{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":176050,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-24T09:29:02.000000000",635.89,586.0,50.69,51.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,587.0,49.69,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,588.0,48.69,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,589.0,47.69,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,590.0,46.69,47.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,591.0,45.7,46.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,592.0,44.7,45.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,593.0,43.7,44.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,594.0,42.7,43.22,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,595.0,41.7,42.22,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.54356,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,596.0,40.7,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,597.0,39.7,40.22,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.89725,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,598.0,38.7,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,599.0,37.7,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,88252.40000000002,-15.89725,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,600.0,36.7,37.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,601.0,35.7,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-6.994789999999999,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,602.0,34.7,35.22,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,2,0,0.6,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,603.0,33.7,34.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,604.0,32.7,33.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,88252.40000000002,-17.16903,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,605.0,31.7,32.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-41.96874,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,606.0,30.7,31.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,607.0,29.71,30.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,88252.40000000002,-8.90246,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,608.0,28.71,29.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.538350000000001,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,609.0,27.71,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-13.989579999999998,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,610.0,26.71,27.23,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.527929999999998,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,611.0,25.71,26.23,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,88252.40000000002,-10.17424,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,612.0,24.71,25.23,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,22,0,5.4,88252.40000000002,-21.62026,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,613.0,23.71,24.23,0.993,0.002,1,0,0.01,0.03,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.06628,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,614.0,22.71,23.23,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,30,0,6.4,88252.40000000002,-35.60984,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,615.0,21.71,22.23,0.993,0.002,15,0,0.01,0.04,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8153400000000035,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,616.0,20.72,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.41476,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,617.0,19.72,20.23,0.992,0.003,21,0,0.01,0.04,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.353689999999997,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,618.0,18.72,19.24,0.99,0.003,6,0,0.01,0.04,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-83.93748,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,619.0,17.83,18.18,0.988,0.004,4,0,0.01,0.04,-0.013,0.004,126,0,52.0,88252.40000000002,-310.31431999999995,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,620.0,16.84,17.12,0.987,0.005,18,0,0.02,0.05,-0.013,0.005,713,0,365.5,88252.40000000002,-2209.71775,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,621.0,15.84,16.12,0.985,0.005,0,0,0.02,0.05,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-174.86975000000004,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,622.0,14.84,15.19,0.983,0.006,3,0,0.03,0.05,-0.018,0.006,171,0,104.4,88252.40000000002,-640.97712,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,623.0,13.85,14.13,0.98,0.007,13,0,0.03,0.06,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.06193,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,624.0,12.86,13.2,0.976,0.009,6,0,0.04,0.07,-0.025,0.009,131,0,123.29999999999998,88252.40000000002,-715.3762499999999,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,625.0,11.86,12.21,0.971,0.011,9,0,0.04,0.07,-0.03,0.011,187,0,215.60000000000002,88252.40000000002,-1245.07262,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,626.0,10.88,11.21,0.966,0.013,12,0,0.05,0.08,-0.035,0.013,949,0,1249.3,88252.40000000002,-7745.776089999999,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,627.0,9.89,10.23,0.958,0.017,23,0,0.07,0.1,-0.042,0.017,823,0,1438.2,88252.40000000002,-8648.104000000001,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,628.0,8.91,9.24,0.947,0.021,279,0,0.09,0.12,-0.054,0.021,413,0,1453.2,88252.40000000002,-1789.3944599999998,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,629.0,7.94,8.27,0.935,0.026,61,0,0.11,0.14,-0.065,0.026,473,0,1388.4,88252.40000000002,-6811.65368,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,630.0,6.98,7.24,0.916,0.033,141,0,0.15,0.18,-0.084,0.033,606,0,2465.1000000000004,88252.40000000002,-9757.73205,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,631.0,6.03,6.34,0.89,0.043,83,0,0.19,0.23,-0.11,0.043,326,0,1758.7,88252.40000000002,-6644.41461,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,632.0,5.1,5.4,0.857,0.055,115,0,0.26,0.3,-0.144,0.055,278,0,2161.5,88252.40000000002,-5700.75385,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,633.0,4.21,4.49,0.809,0.071,263,0,0.35,0.4,-0.192,0.071,331,0,4217.4,88252.40000000002,-3070.07692,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,634.0,3.35,3.61,0.746,0.09,1037,0,0.48,0.54,-0.254,0.09,182,0,10971.0,88252.40000000002,48931.7355,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,635.0,2.56,2.78,0.66,0.111,1132,0,0.66,0.73,-0.341,0.111,151,0,14241.300000000001,88252.40000000002,69242.69799,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,636.0,1.85,2.04,0.547,0.132,514,0,0.91,1.02,-0.454,0.132,91,0,7986.0,88252.40000000002,35505.554039999995,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,637.0,1.25,1.4,0.434,0.103,350,0,1.28,1.42,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20303.967699999997,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,638.0,0.78,0.89,0.327,0.099,596,0,1.78,1.95,-0.674,0.099,9,0,5989.5,88252.40000000002,36953.47557,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,639.0,0.46,0.53,0.226,0.086,621,0,2.4,2.63,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33413.475940000004,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,640.0,0.25,0.29,0.143,0.066,1517,0,3.16,3.42,-0.857,0.066,554,0,13668.6,88252.40000000002,40415.89662,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,641.0,0.11,0.15,0.087,0.046,1086,0,4.0,4.3,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21528.691839999996,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,642.0,0.04,0.07,0.05,0.03,437,0,4.92,5.24,-0.951,0.03,203,0,1920.0,88252.40000000002,4463.9478,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,643.0,0.01,0.04,0.027,0.018,58,0,5.88,6.22,-0.974,0.018,4,0,111.6,88252.40000000002,618.08508,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,644.0,0.0,0.03,0.013,0.01,27,0,6.86,7.21,-0.988,0.01,0,0,27.0,88252.40000000002,171.69029999999998,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,645.0,0.0,0.02,0.011,0.008,74,0,7.75,8.31,-0.989,0.008,1,0,60.0,88252.40000000002,371.35975999999994,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,646.0,0.0,0.02,0.01,0.007,20,0,8.75,9.31,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.0246,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,647.0,0.0,0.02,0.007,0.005,4,0,9.74,10.31,-0.994,0.005,0,0,2.0,88252.40000000002,12.7178,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,648.0,0.0,0.02,0.007,0.004,8,0,10.74,11.31,-0.994,0.004,0,0,3.2,88252.40000000002,20.34848,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,649.0,0.0,0.02,0.006,0.004,0,0,11.74,12.31,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,650.0,0.0,0.02,0.006,0.003,34,0,12.74,13.31,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.86078,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,651.0,0.0,0.02,0.006,0.003,0,0,13.74,14.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,652.0,0.0,0.02,0.005,0.003,0,0,14.74,15.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,653.0,0.0,0.02,0.005,0.002,12,0,15.74,16.31,-0.996,0.002,0,0,2.4,88252.40000000002,15.26136,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,654.0,0.0,0.01,0.005,0.002,1,0,16.74,17.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,655.0,0.0,0.01,0.005,0.002,0,0,17.74,18.3,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,656.0,0.0,0.01,0.004,0.002,1,0,18.73,19.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,657.0,0.0,0.01,0.004,0.002,0,0,19.73,20.3,-0.996,0.002,1,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,658.0,0.0,0.01,0.004,0.002,4,0,20.73,21.3,-0.997,0.002,0,0,0.8,88252.40000000002,5.08712,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,659.0,0.0,0.01,0.004,0.001,0,0,21.73,22.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,660.0,0.0,0.01,0.004,0.001,1,0,22.73,23.3,-0.997,0.001,0,0,0.1,88252.40000000002,0.63589,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,661.0,0.0,0.01,0.004,0.001,0,0,23.73,24.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,662.0,0.0,0.01,0.004,0.001,0,0,24.73,25.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,665.0,0.0,0.01,0.003,0.001,0,0,27.73,28.3,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63589,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,670.0,0.0,0.01,0.003,0.001,0,0,32.73,33.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,675.0,0.0,0.01,0.003,0.001,0,0,37.73,38.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,680.0,0.0,0.01,0.002,0.0,0,0,42.73,43.3,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,685.0,0.0,0.01,0.002,0.0,0,0,47.73,48.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,690.0,0.0,0.01,0.002,0.0,0,0,52.73,53.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,695.0,0.0,0.01,0.002,0.0,0,0,57.73,58.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,700.0,0.0,0.01,0.002,0.0,0,0,62.73,63.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,705.0,0.0,0.01,0.002,0.0,0,0,67.73,68.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,710.0,0.0,0.01,0.002,0.0,0,0,72.73,73.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.29,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,740.0,0.0,0.01,0.001,0.0,0,0,102.72,103.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:02.000000000",635.89,750.0,0.0,0.01,0.001,0.0,0,0,112.72,113.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,586.0,50.69,51.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,587.0,49.69,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,588.0,48.69,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,589.0,47.69,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,590.0,46.69,47.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,591.0,45.7,46.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,592.0,44.7,45.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,593.0,43.7,44.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,594.0,42.7,43.22,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,595.0,41.7,42.22,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.54356,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,596.0,40.7,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,597.0,39.7,40.22,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.89725,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,598.0,38.7,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,599.0,37.7,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,88252.40000000002,-15.89725,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,600.0,36.7,37.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,601.0,35.7,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-6.994789999999999,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,602.0,34.7,35.22,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,2,0,0.6,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,603.0,33.7,34.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,604.0,32.7,33.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,88252.40000000002,-17.16903,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,605.0,31.7,32.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-41.96874,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,606.0,30.7,31.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,607.0,29.71,30.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,88252.40000000002,-8.90246,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,608.0,28.71,29.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.538350000000001,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,609.0,27.71,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-13.989579999999998,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,610.0,26.71,27.23,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.527929999999998,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,611.0,25.71,26.23,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,88252.40000000002,-10.17424,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,612.0,24.71,25.23,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,22,0,5.4,88252.40000000002,-21.62026,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,613.0,23.71,24.23,0.993,0.002,1,0,0.01,0.03,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.06628,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,614.0,22.71,23.23,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,30,0,6.4,88252.40000000002,-35.60984,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,615.0,21.71,22.23,0.993,0.002,15,0,0.01,0.04,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8153400000000035,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,616.0,20.72,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.41476,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,617.0,19.72,20.23,0.992,0.003,21,0,0.01,0.04,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.353689999999997,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,618.0,18.72,19.24,0.99,0.003,6,0,0.01,0.04,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-83.93748,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,619.0,17.83,18.18,0.988,0.004,4,0,0.01,0.04,-0.013,0.004,126,0,52.0,88252.40000000002,-310.31431999999995,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,620.0,16.84,17.12,0.987,0.005,18,0,0.02,0.05,-0.013,0.005,713,0,365.5,88252.40000000002,-2209.71775,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,621.0,15.84,16.12,0.985,0.005,0,0,0.02,0.05,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-174.86975000000004,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,622.0,14.84,15.19,0.983,0.006,3,0,0.03,0.05,-0.018,0.006,171,0,104.4,88252.40000000002,-640.97712,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,623.0,13.85,14.13,0.98,0.007,13,0,0.03,0.06,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.06193,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,624.0,12.86,13.2,0.976,0.009,6,0,0.04,0.07,-0.025,0.009,131,0,123.29999999999998,88252.40000000002,-715.3762499999999,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,625.0,11.86,12.21,0.971,0.011,9,0,0.04,0.07,-0.03,0.011,187,0,215.60000000000002,88252.40000000002,-1245.07262,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,626.0,10.88,11.21,0.966,0.013,12,0,0.05,0.08,-0.035,0.013,949,0,1249.3,88252.40000000002,-7745.776089999999,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,627.0,9.89,10.23,0.958,0.017,23,0,0.07,0.1,-0.042,0.017,823,0,1438.2,88252.40000000002,-8648.104000000001,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,628.0,8.91,9.24,0.947,0.021,279,0,0.09,0.12,-0.054,0.021,413,0,1453.2,88252.40000000002,-1789.3944599999998,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,629.0,7.94,8.27,0.935,0.026,61,0,0.11,0.14,-0.065,0.026,473,0,1388.4,88252.40000000002,-6811.65368,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,630.0,6.98,7.24,0.916,0.033,141,0,0.15,0.18,-0.084,0.033,606,0,2465.1000000000004,88252.40000000002,-9757.73205,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,631.0,6.03,6.34,0.89,0.043,83,0,0.19,0.23,-0.11,0.043,326,0,1758.7,88252.40000000002,-6644.41461,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,632.0,5.1,5.4,0.857,0.055,115,0,0.26,0.3,-0.144,0.055,278,0,2161.5,88252.40000000002,-5700.75385,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,633.0,4.21,4.49,0.809,0.071,263,0,0.35,0.4,-0.192,0.071,331,0,4217.4,88252.40000000002,-3070.07692,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,634.0,3.35,3.61,0.746,0.09,1037,0,0.48,0.54,-0.254,0.09,182,0,10971.0,88252.40000000002,48931.7355,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,635.0,2.56,2.78,0.66,0.111,1132,0,0.66,0.73,-0.341,0.111,151,0,14241.300000000001,88252.40000000002,69242.69799,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,636.0,1.85,2.04,0.547,0.132,514,0,0.91,1.02,-0.454,0.132,91,0,7986.0,88252.40000000002,35505.554039999995,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,637.0,1.25,1.4,0.434,0.103,350,0,1.28,1.42,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20303.967699999997,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,638.0,0.78,0.89,0.327,0.099,596,0,1.78,1.95,-0.674,0.099,9,0,5989.5,88252.40000000002,36953.47557,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,639.0,0.46,0.53,0.226,0.086,621,0,2.4,2.63,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33413.475940000004,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,640.0,0.25,0.29,0.143,0.066,1517,0,3.16,3.42,-0.857,0.066,554,0,13668.6,88252.40000000002,40415.89662,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,641.0,0.11,0.15,0.087,0.046,1086,0,4.0,4.3,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21528.691839999996,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,642.0,0.04,0.07,0.05,0.03,437,0,4.92,5.24,-0.951,0.03,203,0,1920.0,88252.40000000002,4463.9478,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,643.0,0.01,0.04,0.027,0.018,58,0,5.88,6.22,-0.974,0.018,4,0,111.6,88252.40000000002,618.08508,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,644.0,0.0,0.03,0.013,0.01,27,0,6.86,7.21,-0.988,0.01,0,0,27.0,88252.40000000002,171.69029999999998,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,645.0,0.0,0.02,0.011,0.008,74,0,7.75,8.31,-0.989,0.008,1,0,60.0,88252.40000000002,371.35975999999994,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,646.0,0.0,0.02,0.01,0.007,20,0,8.75,9.31,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.0246,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,647.0,0.0,0.02,0.007,0.005,4,0,9.74,10.31,-0.994,0.005,0,0,2.0,88252.40000000002,12.7178,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,648.0,0.0,0.02,0.007,0.004,8,0,10.74,11.31,-0.994,0.004,0,0,3.2,88252.40000000002,20.34848,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,649.0,0.0,0.02,0.006,0.004,0,0,11.74,12.31,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,650.0,0.0,0.02,0.006,0.003,34,0,12.74,13.31,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.86078,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,651.0,0.0,0.02,0.006,0.003,0,0,13.74,14.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,652.0,0.0,0.02,0.005,0.003,0,0,14.74,15.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,653.0,0.0,0.02,0.005,0.002,12,0,15.74,16.31,-0.996,0.002,0,0,2.4,88252.40000000002,15.26136,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,654.0,0.0,0.01,0.005,0.002,1,0,16.74,17.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,655.0,0.0,0.01,0.005,0.002,0,0,17.74,18.3,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,656.0,0.0,0.01,0.004,0.002,1,0,18.73,19.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,657.0,0.0,0.01,0.004,0.002,0,0,19.73,20.3,-0.996,0.002,1,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,658.0,0.0,0.01,0.004,0.002,4,0,20.73,21.3,-0.997,0.002,0,0,0.8,88252.40000000002,5.08712,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,659.0,0.0,0.01,0.004,0.001,0,0,21.73,22.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,660.0,0.0,0.01,0.004,0.001,1,0,22.73,23.3,-0.997,0.001,0,0,0.1,88252.40000000002,0.63589,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,661.0,0.0,0.01,0.004,0.001,0,0,23.73,24.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,662.0,0.0,0.01,0.004,0.001,0,0,24.73,25.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,665.0,0.0,0.01,0.003,0.001,0,0,27.73,28.3,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63589,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,670.0,0.0,0.01,0.003,0.001,0,0,32.73,33.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,675.0,0.0,0.01,0.003,0.001,0,0,37.73,38.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,680.0,0.0,0.01,0.002,0.0,0,0,42.73,43.3,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,685.0,0.0,0.01,0.002,0.0,0,0,47.73,48.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,690.0,0.0,0.01,0.002,0.0,0,0,52.73,53.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,695.0,0.0,0.01,0.002,0.0,0,0,57.73,58.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,700.0,0.0,0.01,0.002,0.0,0,0,62.73,63.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,705.0,0.0,0.01,0.002,0.0,0,0,67.73,68.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,710.0,0.0,0.01,0.002,0.0,0,0,72.73,73.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.29,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,740.0,0.0,0.01,0.001,0.0,0,0,102.72,103.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:14.000000000",635.89,750.0,0.0,0.01,0.001,0.0,0,0,112.72,113.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,586.0,50.69,51.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,587.0,49.69,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,588.0,48.69,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,589.0,47.69,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,590.0,46.69,47.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,591.0,45.7,46.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,592.0,44.7,45.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,593.0,43.7,44.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,594.0,42.7,43.22,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,595.0,41.7,42.22,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.54356,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,596.0,40.7,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,597.0,39.7,40.22,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.89725,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,598.0,38.7,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,599.0,37.7,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,88252.40000000002,-15.89725,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,600.0,36.7,37.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,601.0,35.7,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-6.994789999999999,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,602.0,34.7,35.22,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,2,0,0.6,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,603.0,33.7,34.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,604.0,32.7,33.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,88252.40000000002,-17.16903,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,605.0,31.7,32.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-41.96874,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,606.0,30.7,31.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,607.0,29.71,30.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,88252.40000000002,-8.90246,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,608.0,28.71,29.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.538350000000001,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,609.0,27.71,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-13.989579999999998,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,610.0,26.71,27.23,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.527929999999998,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,611.0,25.71,26.23,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,88252.40000000002,-10.17424,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,612.0,24.71,25.23,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,22,0,5.4,88252.40000000002,-21.62026,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,613.0,23.71,24.23,0.993,0.002,1,0,0.01,0.03,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.06628,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,614.0,22.71,23.23,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,30,0,6.4,88252.40000000002,-35.60984,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,615.0,21.71,22.23,0.993,0.002,15,0,0.01,0.04,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8153400000000035,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,616.0,20.72,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.41476,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,617.0,19.72,20.23,0.992,0.003,21,0,0.01,0.04,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.353689999999997,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,618.0,18.72,19.24,0.99,0.003,6,0,0.01,0.04,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-83.93748,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,619.0,17.83,18.18,0.988,0.004,4,0,0.01,0.04,-0.013,0.004,126,0,52.0,88252.40000000002,-310.31431999999995,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,620.0,16.84,17.12,0.987,0.005,18,0,0.02,0.05,-0.013,0.005,713,0,365.5,88252.40000000002,-2209.71775,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,621.0,15.84,16.12,0.985,0.005,0,0,0.02,0.05,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-174.86975000000004,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,622.0,14.84,15.19,0.983,0.006,3,0,0.03,0.05,-0.018,0.006,171,0,104.4,88252.40000000002,-640.97712,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,623.0,13.85,14.13,0.98,0.007,13,0,0.03,0.06,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.06193,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,624.0,12.86,13.2,0.976,0.009,6,0,0.04,0.07,-0.025,0.009,131,0,123.29999999999998,88252.40000000002,-715.3762499999999,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,625.0,11.86,12.21,0.971,0.011,9,0,0.04,0.07,-0.03,0.011,187,0,215.60000000000002,88252.40000000002,-1245.07262,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,626.0,10.88,11.21,0.966,0.013,12,0,0.05,0.08,-0.035,0.013,949,0,1249.3,88252.40000000002,-7745.776089999999,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,627.0,9.89,10.23,0.958,0.017,23,0,0.07,0.1,-0.042,0.017,823,0,1438.2,88252.40000000002,-8648.104000000001,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,628.0,8.91,9.24,0.947,0.021,279,0,0.09,0.12,-0.054,0.021,413,0,1453.2,88252.40000000002,-1789.3944599999998,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,629.0,7.94,8.27,0.935,0.026,61,0,0.11,0.14,-0.065,0.026,473,0,1388.4,88252.40000000002,-6811.65368,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,630.0,6.98,7.24,0.916,0.033,141,0,0.15,0.18,-0.084,0.033,606,0,2465.1000000000004,88252.40000000002,-9757.73205,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,631.0,6.03,6.34,0.89,0.043,83,0,0.19,0.23,-0.11,0.043,326,0,1758.7,88252.40000000002,-6644.41461,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,632.0,5.1,5.4,0.857,0.055,115,0,0.26,0.3,-0.144,0.055,278,0,2161.5,88252.40000000002,-5700.75385,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,633.0,4.21,4.49,0.809,0.071,263,0,0.35,0.4,-0.192,0.071,331,0,4217.4,88252.40000000002,-3070.07692,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,634.0,3.35,3.61,0.746,0.09,1037,0,0.48,0.54,-0.254,0.09,182,0,10971.0,88252.40000000002,48931.7355,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,635.0,2.56,2.78,0.66,0.111,1132,0,0.66,0.73,-0.341,0.111,151,0,14241.300000000001,88252.40000000002,69242.69799,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,636.0,1.85,2.04,0.547,0.132,514,0,0.91,1.02,-0.454,0.132,91,0,7986.0,88252.40000000002,35505.554039999995,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,637.0,1.25,1.4,0.434,0.103,350,0,1.28,1.42,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20303.967699999997,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,638.0,0.78,0.89,0.327,0.099,596,0,1.78,1.95,-0.674,0.099,9,0,5989.5,88252.40000000002,36953.47557,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,639.0,0.46,0.53,0.226,0.086,621,0,2.4,2.63,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33413.475940000004,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,640.0,0.25,0.29,0.143,0.066,1517,0,3.16,3.42,-0.857,0.066,554,0,13668.6,88252.40000000002,40415.89662,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,641.0,0.11,0.15,0.087,0.046,1086,0,4.0,4.3,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21528.691839999996,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,642.0,0.04,0.07,0.05,0.03,437,0,4.92,5.24,-0.951,0.03,203,0,1920.0,88252.40000000002,4463.9478,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,643.0,0.01,0.04,0.027,0.018,58,0,5.88,6.22,-0.974,0.018,4,0,111.6,88252.40000000002,618.08508,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,644.0,0.0,0.03,0.013,0.01,27,0,6.86,7.21,-0.988,0.01,0,0,27.0,88252.40000000002,171.69029999999998,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,645.0,0.0,0.02,0.011,0.008,74,0,7.75,8.31,-0.989,0.008,1,0,60.0,88252.40000000002,371.35975999999994,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,646.0,0.0,0.02,0.01,0.007,20,0,8.75,9.31,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.0246,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,647.0,0.0,0.02,0.007,0.005,4,0,9.74,10.31,-0.994,0.005,0,0,2.0,88252.40000000002,12.7178,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,648.0,0.0,0.02,0.007,0.004,8,0,10.74,11.31,-0.994,0.004,0,0,3.2,88252.40000000002,20.34848,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,649.0,0.0,0.02,0.006,0.004,0,0,11.74,12.31,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,650.0,0.0,0.02,0.006,0.003,34,0,12.74,13.31,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.86078,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,651.0,0.0,0.02,0.006,0.003,0,0,13.74,14.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,652.0,0.0,0.02,0.005,0.003,0,0,14.74,15.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,653.0,0.0,0.02,0.005,0.002,12,0,15.74,16.31,-0.996,0.002,0,0,2.4,88252.40000000002,15.26136,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,654.0,0.0,0.01,0.005,0.002,1,0,16.74,17.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,655.0,0.0,0.01,0.005,0.002,0,0,17.74,18.3,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,656.0,0.0,0.01,0.004,0.002,1,0,18.73,19.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,657.0,0.0,0.01,0.004,0.002,0,0,19.73,20.3,-0.996,0.002,1,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,658.0,0.0,0.01,0.004,0.002,4,0,20.73,21.3,-0.997,0.002,0,0,0.8,88252.40000000002,5.08712,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,659.0,0.0,0.01,0.004,0.001,0,0,21.73,22.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,660.0,0.0,0.01,0.004,0.001,1,0,22.73,23.3,-0.997,0.001,0,0,0.1,88252.40000000002,0.63589,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,661.0,0.0,0.01,0.004,0.001,0,0,23.73,24.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,662.0,0.0,0.01,0.004,0.001,0,0,24.73,25.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,665.0,0.0,0.01,0.003,0.001,0,0,27.73,28.3,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63589,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,670.0,0.0,0.01,0.003,0.001,0,0,32.73,33.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,675.0,0.0,0.01,0.003,0.001,0,0,37.73,38.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,680.0,0.0,0.01,0.002,0.0,0,0,42.73,43.3,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,685.0,0.0,0.01,0.002,0.0,0,0,47.73,48.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,690.0,0.0,0.01,0.002,0.0,0,0,52.73,53.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,695.0,0.0,0.01,0.002,0.0,0,0,57.73,58.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,700.0,0.0,0.01,0.002,0.0,0,0,62.73,63.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,705.0,0.0,0.01,0.002,0.0,0,0,67.73,68.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,710.0,0.0,0.01,0.002,0.0,0,0,72.73,73.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.29,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,740.0,0.0,0.01,0.001,0.0,0,0,102.72,103.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:26.000000000",635.89,750.0,0.0,0.01,0.001,0.0,0,0,112.72,113.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,586.0,50.69,51.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,587.0,49.69,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,588.0,48.69,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,589.0,47.69,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,590.0,46.69,47.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,591.0,45.7,46.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,592.0,44.7,45.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,593.0,43.7,44.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,594.0,42.7,43.22,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,595.0,41.7,42.22,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.54356,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,596.0,40.7,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,597.0,39.7,40.22,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.89725,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,598.0,38.7,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,599.0,37.7,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,88252.40000000002,-15.89725,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,600.0,36.7,37.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,601.0,35.7,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-6.994789999999999,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,602.0,34.7,35.22,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,2,0,0.6,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,603.0,33.7,34.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,604.0,32.7,33.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,88252.40000000002,-17.16903,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,605.0,31.7,32.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-41.96874,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,606.0,30.7,31.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,607.0,29.71,30.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,88252.40000000002,-8.90246,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,608.0,28.71,29.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.538350000000001,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,609.0,27.71,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-13.989579999999998,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,610.0,26.71,27.23,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.527929999999998,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,611.0,25.71,26.23,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,88252.40000000002,-10.17424,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,612.0,24.71,25.23,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,22,0,5.4,88252.40000000002,-21.62026,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,613.0,23.71,24.23,0.993,0.002,1,0,0.01,0.03,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.06628,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,614.0,22.71,23.23,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,30,0,6.4,88252.40000000002,-35.60984,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,615.0,21.71,22.23,0.993,0.002,15,0,0.01,0.04,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8153400000000035,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,616.0,20.72,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.41476,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,617.0,19.72,20.23,0.992,0.003,21,0,0.01,0.04,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.353689999999997,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,618.0,18.72,19.24,0.99,0.003,6,0,0.01,0.04,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-83.93748,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,619.0,17.83,18.18,0.988,0.004,4,0,0.01,0.04,-0.013,0.004,126,0,52.0,88252.40000000002,-310.31431999999995,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,620.0,16.84,17.12,0.987,0.005,18,0,0.02,0.05,-0.013,0.005,713,0,365.5,88252.40000000002,-2209.71775,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,621.0,15.84,16.12,0.985,0.005,0,0,0.02,0.05,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-174.86975000000004,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,622.0,14.84,15.19,0.983,0.006,3,0,0.03,0.05,-0.018,0.006,171,0,104.4,88252.40000000002,-640.97712,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,623.0,13.85,14.13,0.98,0.007,13,0,0.03,0.06,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.06193,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,624.0,12.86,13.2,0.976,0.009,6,0,0.04,0.07,-0.025,0.009,131,0,123.29999999999998,88252.40000000002,-715.3762499999999,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,625.0,11.86,12.21,0.971,0.011,9,0,0.04,0.07,-0.03,0.011,187,0,215.60000000000002,88252.40000000002,-1245.07262,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,626.0,10.88,11.21,0.966,0.013,12,0,0.05,0.08,-0.035,0.013,949,0,1249.3,88252.40000000002,-7745.776089999999,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,627.0,9.89,10.23,0.958,0.017,23,0,0.07,0.1,-0.042,0.017,823,0,1438.2,88252.40000000002,-8648.104000000001,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,628.0,8.91,9.24,0.947,0.021,279,0,0.09,0.12,-0.054,0.021,413,0,1453.2,88252.40000000002,-1789.3944599999998,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,629.0,7.94,8.27,0.935,0.026,61,0,0.11,0.14,-0.065,0.026,473,0,1388.4,88252.40000000002,-6811.65368,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,630.0,6.98,7.24,0.916,0.033,141,0,0.15,0.18,-0.084,0.033,606,0,2465.1000000000004,88252.40000000002,-9757.73205,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,631.0,6.03,6.34,0.89,0.043,83,0,0.19,0.23,-0.11,0.043,326,0,1758.7,88252.40000000002,-6644.41461,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,632.0,5.1,5.4,0.857,0.055,115,0,0.26,0.3,-0.144,0.055,278,0,2161.5,88252.40000000002,-5700.75385,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,633.0,4.21,4.49,0.809,0.071,263,0,0.35,0.4,-0.192,0.071,331,0,4217.4,88252.40000000002,-3070.07692,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,634.0,3.35,3.61,0.746,0.09,1037,0,0.48,0.54,-0.254,0.09,182,0,10971.0,88252.40000000002,48931.7355,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,635.0,2.56,2.78,0.66,0.111,1132,0,0.66,0.73,-0.341,0.111,151,0,14241.300000000001,88252.40000000002,69242.69799,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,636.0,1.85,2.04,0.547,0.132,514,0,0.91,1.02,-0.454,0.132,91,0,7986.0,88252.40000000002,35505.554039999995,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,637.0,1.25,1.4,0.434,0.103,350,0,1.28,1.42,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20303.967699999997,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,638.0,0.78,0.89,0.327,0.099,596,0,1.78,1.95,-0.674,0.099,9,0,5989.5,88252.40000000002,36953.47557,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,639.0,0.46,0.53,0.226,0.086,621,0,2.4,2.63,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33413.475940000004,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,640.0,0.25,0.29,0.143,0.066,1517,0,3.16,3.42,-0.857,0.066,554,0,13668.6,88252.40000000002,40415.89662,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,641.0,0.11,0.15,0.087,0.046,1086,0,4.0,4.3,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21528.691839999996,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,642.0,0.04,0.07,0.05,0.03,437,0,4.92,5.24,-0.951,0.03,203,0,1920.0,88252.40000000002,4463.9478,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,643.0,0.01,0.04,0.027,0.018,58,0,5.88,6.22,-0.974,0.018,4,0,111.6,88252.40000000002,618.08508,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,644.0,0.0,0.03,0.013,0.01,27,0,6.86,7.21,-0.988,0.01,0,0,27.0,88252.40000000002,171.69029999999998,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,645.0,0.0,0.02,0.011,0.008,74,0,7.75,8.31,-0.989,0.008,1,0,60.0,88252.40000000002,371.35975999999994,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,646.0,0.0,0.02,0.01,0.007,20,0,8.75,9.31,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.0246,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,647.0,0.0,0.02,0.007,0.005,4,0,9.74,10.31,-0.994,0.005,0,0,2.0,88252.40000000002,12.7178,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,648.0,0.0,0.02,0.007,0.004,8,0,10.74,11.31,-0.994,0.004,0,0,3.2,88252.40000000002,20.34848,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,649.0,0.0,0.02,0.006,0.004,0,0,11.74,12.31,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,650.0,0.0,0.02,0.006,0.003,34,0,12.74,13.31,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.86078,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,651.0,0.0,0.02,0.006,0.003,0,0,13.74,14.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,652.0,0.0,0.02,0.005,0.003,0,0,14.74,15.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,653.0,0.0,0.02,0.005,0.002,12,0,15.74,16.31,-0.996,0.002,0,0,2.4,88252.40000000002,15.26136,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,654.0,0.0,0.01,0.005,0.002,1,0,16.74,17.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,655.0,0.0,0.01,0.005,0.002,0,0,17.74,18.3,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,656.0,0.0,0.01,0.004,0.002,1,0,18.73,19.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,657.0,0.0,0.01,0.004,0.002,0,0,19.73,20.3,-0.996,0.002,1,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,658.0,0.0,0.01,0.004,0.002,4,0,20.73,21.3,-0.997,0.002,0,0,0.8,88252.40000000002,5.08712,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,659.0,0.0,0.01,0.004,0.001,0,0,21.73,22.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,660.0,0.0,0.01,0.004,0.001,1,0,22.73,23.3,-0.997,0.001,0,0,0.1,88252.40000000002,0.63589,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,661.0,0.0,0.01,0.004,0.001,0,0,23.73,24.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,662.0,0.0,0.01,0.004,0.001,0,0,24.73,25.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,665.0,0.0,0.01,0.003,0.001,0,0,27.73,28.3,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63589,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,670.0,0.0,0.01,0.003,0.001,0,0,32.73,33.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,675.0,0.0,0.01,0.003,0.001,0,0,37.73,38.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,680.0,0.0,0.01,0.002,0.0,0,0,42.73,43.3,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,685.0,0.0,0.01,0.002,0.0,0,0,47.73,48.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,690.0,0.0,0.01,0.002,0.0,0,0,52.73,53.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,695.0,0.0,0.01,0.002,0.0,0,0,57.73,58.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,700.0,0.0,0.01,0.002,0.0,0,0,62.73,63.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,705.0,0.0,0.01,0.002,0.0,0,0,67.73,68.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,710.0,0.0,0.01,0.002,0.0,0,0,72.73,73.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.29,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,740.0,0.0,0.01,0.001,0.0,0,0,102.72,103.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:38.000000000",635.89,750.0,0.0,0.01,0.001,0.0,0,0,112.72,113.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,586.0,50.69,51.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,587.0,49.69,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,588.0,48.69,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,589.0,47.69,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,590.0,46.69,47.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,591.0,45.7,46.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,592.0,44.7,45.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,593.0,43.7,44.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,594.0,42.7,43.22,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,595.0,41.7,42.22,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.54356,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,596.0,40.7,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,597.0,39.7,40.22,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.89725,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,598.0,38.7,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,599.0,37.7,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,88252.40000000002,-15.89725,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,600.0,36.7,37.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,601.0,35.7,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-6.994789999999999,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,602.0,34.7,35.22,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,2,0,0.6,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,603.0,33.7,34.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,604.0,32.7,33.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,88252.40000000002,-17.16903,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,605.0,31.7,32.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-41.96874,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,606.0,30.7,31.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.26657,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,607.0,29.71,30.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,88252.40000000002,-8.90246,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,608.0,28.71,29.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.538350000000001,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,609.0,27.71,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-13.989579999999998,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,610.0,26.71,27.23,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.527929999999998,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,611.0,25.71,26.23,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,88252.40000000002,-10.17424,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,612.0,24.71,25.23,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,22,0,5.4,88252.40000000002,-21.62026,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,613.0,23.71,24.23,0.993,0.002,1,0,0.01,0.03,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.06628,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,614.0,22.71,23.23,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,30,0,6.4,88252.40000000002,-35.60984,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,615.0,21.71,22.23,0.993,0.002,15,0,0.01,0.04,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8153400000000035,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,616.0,20.72,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.41476,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,617.0,19.72,20.23,0.992,0.003,21,0,0.01,0.04,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.353689999999997,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,618.0,18.72,19.24,0.99,0.003,6,0,0.01,0.04,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-83.93748,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,619.0,17.83,18.18,0.988,0.004,4,0,0.01,0.04,-0.013,0.004,126,0,52.0,88252.40000000002,-310.31431999999995,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,620.0,16.84,17.12,0.987,0.005,18,0,0.02,0.05,-0.013,0.005,713,0,365.5,88252.40000000002,-2209.71775,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,621.0,15.84,16.12,0.985,0.005,0,0,0.02,0.05,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-174.86975000000004,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,622.0,14.84,15.19,0.983,0.006,3,0,0.03,0.05,-0.018,0.006,171,0,104.4,88252.40000000002,-640.97712,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,623.0,13.85,14.13,0.98,0.007,13,0,0.03,0.06,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.06193,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,624.0,12.86,13.2,0.976,0.009,6,0,0.04,0.07,-0.025,0.009,131,0,123.29999999999998,88252.40000000002,-715.3762499999999,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,625.0,11.86,12.21,0.971,0.011,9,0,0.04,0.07,-0.03,0.011,187,0,215.60000000000002,88252.40000000002,-1245.07262,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,626.0,10.88,11.21,0.966,0.013,12,0,0.05,0.08,-0.035,0.013,949,0,1249.3,88252.40000000002,-7745.776089999999,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,627.0,9.89,10.23,0.958,0.017,23,0,0.07,0.1,-0.042,0.017,823,0,1438.2,88252.40000000002,-8648.104000000001,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,628.0,8.91,9.24,0.947,0.021,279,0,0.09,0.12,-0.054,0.021,413,0,1453.2,88252.40000000002,-1789.3944599999998,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,629.0,7.94,8.27,0.935,0.026,61,0,0.11,0.14,-0.065,0.026,473,0,1388.4,88252.40000000002,-6811.65368,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,630.0,6.98,7.24,0.916,0.033,141,0,0.15,0.18,-0.084,0.033,606,0,2465.1000000000004,88252.40000000002,-9757.73205,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,631.0,6.03,6.34,0.89,0.043,83,0,0.19,0.23,-0.11,0.043,326,0,1758.7,88252.40000000002,-6644.41461,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,632.0,5.1,5.4,0.857,0.055,115,0,0.26,0.3,-0.144,0.055,278,0,2161.5,88252.40000000002,-5700.75385,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,633.0,4.21,4.49,0.809,0.071,263,0,0.35,0.4,-0.192,0.071,331,0,4217.4,88252.40000000002,-3070.07692,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,634.0,3.35,3.61,0.746,0.09,1037,0,0.48,0.54,-0.254,0.09,182,0,10971.0,88252.40000000002,48931.7355,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,635.0,2.56,2.78,0.66,0.111,1132,0,0.66,0.73,-0.341,0.111,151,0,14241.300000000001,88252.40000000002,69242.69799,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,636.0,1.85,2.04,0.547,0.132,514,0,0.91,1.02,-0.454,0.132,91,0,7986.0,88252.40000000002,35505.554039999995,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,637.0,1.25,1.4,0.434,0.103,350,0,1.28,1.42,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20303.967699999997,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,638.0,0.78,0.89,0.327,0.099,596,0,1.78,1.95,-0.674,0.099,9,0,5989.5,88252.40000000002,36953.47557,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,639.0,0.46,0.53,0.226,0.086,621,0,2.4,2.63,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33413.475940000004,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,640.0,0.25,0.29,0.143,0.066,1517,0,3.16,3.42,-0.857,0.066,554,0,13668.6,88252.40000000002,40415.89662,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,641.0,0.11,0.15,0.087,0.046,1086,0,4.0,4.3,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21528.691839999996,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,642.0,0.04,0.07,0.05,0.03,437,0,4.92,5.24,-0.951,0.03,203,0,1920.0,88252.40000000002,4463.9478,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,643.0,0.01,0.04,0.027,0.018,58,0,5.88,6.22,-0.974,0.018,4,0,111.6,88252.40000000002,618.08508,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,644.0,0.0,0.03,0.013,0.01,27,0,6.86,7.21,-0.988,0.01,0,0,27.0,88252.40000000002,171.69029999999998,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,645.0,0.0,0.02,0.011,0.008,74,0,7.75,8.31,-0.989,0.008,1,0,60.0,88252.40000000002,371.35975999999994,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,646.0,0.0,0.02,0.01,0.007,20,0,8.75,9.31,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.0246,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,647.0,0.0,0.02,0.007,0.005,4,0,9.74,10.31,-0.994,0.005,0,0,2.0,88252.40000000002,12.7178,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,648.0,0.0,0.02,0.007,0.004,8,0,10.74,11.31,-0.994,0.004,0,0,3.2,88252.40000000002,20.34848,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,649.0,0.0,0.02,0.006,0.004,0,0,11.74,12.31,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,650.0,0.0,0.02,0.006,0.003,34,0,12.74,13.31,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.86078,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,651.0,0.0,0.02,0.006,0.003,0,0,13.74,14.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,652.0,0.0,0.02,0.005,0.003,0,0,14.74,15.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,653.0,0.0,0.02,0.005,0.002,12,0,15.74,16.31,-0.996,0.002,0,0,2.4,88252.40000000002,15.26136,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,654.0,0.0,0.01,0.005,0.002,1,0,16.74,17.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,655.0,0.0,0.01,0.005,0.002,0,0,17.74,18.3,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,656.0,0.0,0.01,0.004,0.002,1,0,18.73,19.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.27178,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,657.0,0.0,0.01,0.004,0.002,0,0,19.73,20.3,-0.996,0.002,1,0,0.2,88252.40000000002,-1.27178,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,658.0,0.0,0.01,0.004,0.002,4,0,20.73,21.3,-0.997,0.002,0,0,0.8,88252.40000000002,5.08712,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,659.0,0.0,0.01,0.004,0.001,0,0,21.73,22.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,660.0,0.0,0.01,0.004,0.001,1,0,22.73,23.3,-0.997,0.001,0,0,0.1,88252.40000000002,0.63589,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,661.0,0.0,0.01,0.004,0.001,0,0,23.73,24.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,662.0,0.0,0.01,0.004,0.001,0,0,24.73,25.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,665.0,0.0,0.01,0.003,0.001,0,0,27.73,28.3,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63589,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,670.0,0.0,0.01,0.003,0.001,0,0,32.73,33.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,675.0,0.0,0.01,0.003,0.001,0,0,37.73,38.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,680.0,0.0,0.01,0.002,0.0,0,0,42.73,43.3,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,685.0,0.0,0.01,0.002,0.0,0,0,47.73,48.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,690.0,0.0,0.01,0.002,0.0,0,0,52.73,53.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,695.0,0.0,0.01,0.002,0.0,0,0,57.73,58.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,700.0,0.0,0.01,0.002,0.0,0,0,62.73,63.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,705.0,0.0,0.01,0.002,0.0,0,0,67.73,68.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,710.0,0.0,0.01,0.002,0.0,0,0,72.73,73.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.29,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,740.0,0.0,0.01,0.001,0.0,0,0,102.72,103.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:29:49.000000000",635.89,750.0,0.0,0.01,0.001,0.0,0,0,112.72,113.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,255882.13599999997]
["2025-07-24T09:30:01.000000000",636.86,587.0,49.69,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,588.0,48.69,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,589.0,47.69,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,590.0,46.69,47.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,591.0,45.7,46.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,592.0,44.7,45.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,593.0,43.7,44.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,594.0,42.7,43.22,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,595.0,41.7,42.22,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.5474400000000004,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,596.0,40.7,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.2737200000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,597.0,39.7,40.22,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.921500000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,598.0,38.7,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,599.0,37.7,38.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,25,0,2.5,88252.40000000002,-15.921500000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,600.0,36.7,37.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.27918,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,601.0,35.7,36.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-7.005459999999999,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,602.0,34.7,35.22,0.997,0.001,4,0,0.0,0.03,-0.004,0.001,2,0,0.6,88252.40000000002,1.2737200000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,603.0,33.7,34.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.27918,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,604.0,32.7,33.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,27,0,2.7,88252.40000000002,-17.195220000000003,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,605.0,31.7,32.22,0.997,0.001,2,0,0.0,0.03,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-42.03276000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,606.0,30.7,31.22,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,13,0,1.3,88252.40000000002,-8.27918,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,607.0,29.71,30.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,15,0,1.6,88252.40000000002,-8.916039999999999,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,608.0,28.71,29.23,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.552900000000003,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,609.0,27.71,28.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-14.010919999999999,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,610.0,26.71,27.23,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.56382,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,611.0,25.71,26.23,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,8,0,1.6,88252.40000000002,-10.189760000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,612.0,24.71,25.23,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,22,0,5.4,88252.40000000002,-21.653239999999997,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,613.0,23.71,24.23,0.993,0.002,1,0,0.01,0.03,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.11672,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,614.0,22.71,23.23,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,30,0,6.4,88252.40000000002,-35.664159999999995,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,615.0,21.71,22.23,0.993,0.002,15,0,0.01,0.04,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8211600000000034,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,616.0,20.72,21.23,0.992,0.003,1,0,0.01,0.04,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.49624000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,617.0,19.72,20.23,0.992,0.003,21,0,0.01,0.04,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.374059999999998,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,618.0,18.72,19.24,0.99,0.003,6,0,0.01,0.04,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-84.06552000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,619.0,17.83,18.18,0.988,0.004,4,0,0.01,0.04,-0.013,0.004,126,0,52.0,88252.40000000002,-310.78768,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,620.0,16.84,17.12,0.987,0.005,18,0,0.02,0.05,-0.013,0.005,713,0,365.5,88252.40000000002,-2213.0885000000003,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,621.0,15.84,16.12,0.985,0.005,0,0,0.02,0.05,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-175.1365,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,622.0,14.84,15.19,0.983,0.006,3,0,0.03,0.05,-0.018,0.006,171,0,104.4,88252.40000000002,-641.95488,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,623.0,13.85,14.13,0.98,0.007,13,0,0.03,0.06,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.67982000000006,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,624.0,12.86,13.2,0.976,0.009,6,0,0.04,0.07,-0.025,0.009,131,0,123.29999999999998,88252.40000000002,-716.4674999999999,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,625.0,11.86,12.21,0.971,0.011,9,0,0.04,0.07,-0.03,0.011,187,0,215.60000000000002,88252.40000000002,-1246.97188,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,626.0,10.88,11.21,0.966,0.013,12,0,0.05,0.08,-0.035,0.013,949,0,1249.3,88252.40000000002,-7757.59166,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,627.0,9.89,10.23,0.958,0.017,23,0,0.07,0.1,-0.042,0.017,823,0,1438.2,88252.40000000002,-8661.296000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,628.0,8.91,9.24,0.947,0.021,279,0,0.09,0.12,-0.054,0.021,413,0,1453.2,88252.40000000002,-1792.12404,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,629.0,7.94,8.27,0.935,0.026,61,0,0.11,0.14,-0.065,0.026,473,0,1388.4,88252.40000000002,-6822.044320000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,630.0,6.98,7.24,0.916,0.033,141,0,0.15,0.18,-0.084,0.033,606,0,2465.1000000000004,88252.40000000002,-9772.6167,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,631.0,6.03,6.34,0.89,0.043,83,0,0.19,0.23,-0.11,0.043,326,0,1758.7,88252.40000000002,-6654.550140000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,632.0,5.1,5.4,0.857,0.055,115,0,0.26,0.3,-0.144,0.055,278,0,2161.5,88252.40000000002,-5709.4499,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,633.0,4.21,4.49,0.809,0.071,263,0,0.35,0.4,-0.192,0.071,331,0,4217.4,88252.40000000002,-3074.76008,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,634.0,3.35,3.61,0.746,0.09,1037,0,0.48,0.54,-0.254,0.09,182,0,10971.0,88252.40000000002,49006.377,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,635.0,2.56,2.78,0.66,0.111,1132,0,0.66,0.73,-0.341,0.111,151,0,14241.300000000001,88252.40000000002,69348.32226000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,636.0,1.85,2.04,0.547,0.132,514,0,0.91,1.02,-0.454,0.132,91,0,7986.0,88252.40000000002,35559.71496,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,637.0,1.25,1.4,0.434,0.103,350,0,1.28,1.42,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20334.939799999996,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,638.0,0.78,0.89,0.327,0.099,596,0,1.78,1.95,-0.674,0.099,9,0,5989.5,88252.40000000002,37009.845180000004,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,639.0,0.46,0.53,0.226,0.086,621,0,2.4,2.63,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33464.44556000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,640.0,0.25,0.29,0.143,0.066,1517,0,3.16,3.42,-0.857,0.066,554,0,13668.6,88252.40000000002,40477.547880000006,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,641.0,0.11,0.15,0.087,0.046,1086,0,4.0,4.3,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21561.532159999995,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,642.0,0.04,0.07,0.05,0.03,437,0,4.92,5.24,-0.951,0.03,203,0,1920.0,88252.40000000002,4470.7572,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,643.0,0.01,0.04,0.027,0.018,58,0,5.88,6.22,-0.974,0.018,4,0,111.6,88252.40000000002,619.02792,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,644.0,0.0,0.03,0.013,0.01,27,0,6.86,7.21,-0.988,0.01,0,0,27.0,88252.40000000002,171.9522,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,645.0,0.0,0.02,0.011,0.008,74,0,7.75,8.31,-0.989,0.008,1,0,60.0,88252.40000000002,371.92624000000006,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,646.0,0.0,0.02,0.01,0.007,20,0,8.75,9.31,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.16040000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,647.0,0.0,0.02,0.007,0.005,4,0,9.74,10.31,-0.994,0.005,0,0,2.0,88252.40000000002,12.737200000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,648.0,0.0,0.02,0.007,0.004,8,0,10.74,11.31,-0.994,0.004,0,0,3.2,88252.40000000002,20.379520000000003,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,649.0,0.0,0.02,0.006,0.004,0,0,11.74,12.31,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,650.0,0.0,0.02,0.006,0.003,34,0,12.74,13.31,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.95972,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,651.0,0.0,0.02,0.006,0.003,0,0,13.74,14.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,652.0,0.0,0.02,0.005,0.003,0,0,14.74,15.31,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,653.0,0.0,0.02,0.005,0.002,12,0,15.74,16.31,-0.996,0.002,0,0,2.4,88252.40000000002,15.28464,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,654.0,0.0,0.01,0.005,0.002,1,0,16.74,17.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.2737200000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,655.0,0.0,0.01,0.005,0.002,0,0,17.74,18.3,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,656.0,0.0,0.01,0.004,0.002,1,0,18.73,19.3,-0.996,0.002,0,0,0.2,88252.40000000002,1.2737200000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,657.0,0.0,0.01,0.004,0.002,0,0,19.73,20.3,-0.996,0.002,1,0,0.2,88252.40000000002,-1.2737200000000002,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,658.0,0.0,0.01,0.004,0.002,4,0,20.73,21.3,-0.997,0.002,0,0,0.8,88252.40000000002,5.094880000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,659.0,0.0,0.01,0.004,0.001,0,0,21.73,22.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,660.0,0.0,0.01,0.004,0.001,1,0,22.73,23.3,-0.997,0.001,0,0,0.1,88252.40000000002,0.6368600000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,661.0,0.0,0.01,0.004,0.001,0,0,23.73,24.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,662.0,0.0,0.01,0.004,0.001,0,0,24.73,25.3,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,665.0,0.0,0.01,0.003,0.001,0,0,27.73,28.3,-0.997,0.001,1,0,0.1,88252.40000000002,-0.6368600000000001,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,670.0,0.0,0.01,0.003,0.001,0,0,32.73,33.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,675.0,0.0,0.01,0.003,0.001,0,0,37.73,38.3,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,680.0,0.0,0.01,0.002,0.0,0,0,42.73,43.3,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,685.0,0.0,0.01,0.002,0.0,0,0,47.73,48.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,690.0,0.0,0.01,0.002,0.0,0,0,52.73,53.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,695.0,0.0,0.01,0.002,0.0,0,0,57.73,58.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,700.0,0.0,0.01,0.002,0.0,0,0,62.73,63.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,705.0,0.0,0.01,0.002,0.0,0,0,67.73,68.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,710.0,0.0,0.01,0.002,0.0,0,0,72.73,73.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,720.0,0.0,0.01,0.001,0.0,0,0,82.73,83.3,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,730.0,0.0,0.01,0.001,0.0,0,0,92.73,93.29,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,740.0,0.0,0.01,0.001,0.0,0,0,102.72,103.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:01.000000000",636.86,750.0,0.0,0.01,0.001,0.0,0,0,112.72,113.29,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256272.46399999998]
["2025-07-24T09:30:13.000000000",636.85,587.0,49.22,49.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,588.0,48.22,48.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,589.0,47.22,47.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,590.0,46.22,46.88,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,591.0,45.22,45.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,592.0,44.22,44.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,593.0,43.22,43.88,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,594.0,42.22,42.88,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,595.0,41.22,41.88,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.5474,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,596.0,40.22,40.88,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.2737,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,597.0,39.22,39.88,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.92125,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,598.0,38.22,38.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,599.0,37.22,37.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,88252.40000000002,-15.92125,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,600.0,36.22,36.88,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.279050000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,601.0,35.22,35.88,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-7.00535,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,602.0,34.22,34.88,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,88252.40000000002,1.2737,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,603.0,33.22,33.88,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.279050000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,604.0,32.22,32.88,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,88252.40000000002,-17.194950000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,605.0,31.22,31.88,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-42.0321,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,606.0,30.22,30.88,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.279050000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,607.0,29.22,29.88,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,88252.40000000002,-8.9159,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,608.0,28.22,28.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.552750000000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,609.0,27.22,27.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-14.0107,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,610.0,26.22,26.88,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.56345,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,611.0,25.22,25.88,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,88252.40000000002,-10.1896,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,612.0,24.22,24.88,0.995,0.002,5,0,0.0,0.02,-0.006,0.002,22,0,5.4,88252.40000000002,-21.6529,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,613.0,23.22,23.88,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.116200000000006,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,614.0,22.22,22.88,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,30,0,6.4,88252.40000000002,-35.6636,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,615.0,21.22,21.88,0.993,0.002,15,0,0.0,0.02,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8211000000000035,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,616.0,20.22,20.88,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.495400000000004,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,617.0,19.22,19.89,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.373849999999997,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,618.0,18.22,18.89,0.99,0.003,6,0,0.0,0.02,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-84.0642,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,619.0,17.23,17.89,0.988,0.004,4,0,0.0,0.02,-0.013,0.004,126,0,52.0,88252.40000000002,-310.7828,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,620.0,16.23,16.89,0.987,0.005,18,0,0.0,0.02,-0.013,0.005,713,0,365.5,88252.40000000002,-2213.05375,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,621.0,15.23,15.89,0.985,0.005,0,0,0.0,0.02,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-175.13375000000005,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,622.0,14.23,14.89,0.983,0.006,3,0,0.0,0.02,-0.018,0.006,171,0,104.4,88252.40000000002,-641.9448000000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,623.0,13.23,13.89,0.98,0.007,13,0,0.01,0.02,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.67345,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,624.0,12.43,12.81,0.976,0.009,6,0,0.01,0.02,-0.025,0.009,131,3,123.29999999999998,88252.40000000002,-716.4562499999998,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,625.0,11.44,11.82,0.971,0.011,9,0,0.01,0.02,-0.03,0.011,187,1,215.60000000000002,88252.40000000002,-1246.9523,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,626.0,10.44,10.82,0.966,0.013,12,0,0.01,0.03,-0.035,0.013,949,0,1249.3,88252.40000000002,-7757.46985,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,627.0,9.45,9.83,0.958,0.017,23,0,0.02,0.03,-0.042,0.017,823,106,1438.2,88252.40000000002,-8661.160000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,628.0,8.46,8.83,0.947,0.021,279,0,0.02,0.04,-0.054,0.021,413,105,1453.2,88252.40000000002,-1792.0959,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,629.0,7.47,7.84,0.935,0.026,61,0,0.03,0.05,-0.065,0.026,473,24,1388.4,88252.40000000002,-6821.937200000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,630.0,6.48,6.85,0.916,0.033,141,0,0.05,0.06,-0.084,0.033,606,28,2465.1000000000004,88252.40000000002,-9772.46325,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,631.0,5.51,5.87,0.89,0.043,83,3,0.07,0.09,-0.11,0.043,326,11,1758.7,88252.40000000002,-6654.445650000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,632.0,4.55,4.91,0.857,0.055,115,0,0.1,0.12,-0.144,0.055,278,9,2161.5,88252.40000000002,-5709.360250000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,633.0,3.62,3.95,0.809,0.071,263,1,0.16,0.18,-0.192,0.071,331,14,4217.4,88252.40000000002,-3074.7118,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,634.0,2.73,3.04,0.746,0.09,1037,2,0.25,0.28,-0.254,0.09,182,2,10971.0,88252.40000000002,49005.6075,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,635.0,1.91,2.17,0.66,0.111,1132,6,0.4,0.44,-0.341,0.111,151,26,14241.300000000001,88252.40000000002,69347.23335000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,636.0,1.27,1.31,0.547,0.132,514,1,0.65,0.7,-0.454,0.132,91,19,7986.0,88252.40000000002,35559.156599999995,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,637.0,0.69,0.75,0.434,0.103,350,6,1.07,1.14,-0.567,0.103,40,0,4016.9999999999995,88252.40000000002,20334.620499999997,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,638.0,0.33,0.36,0.327,0.099,596,8,1.61,1.85,-0.674,0.099,9,1,5989.5,88252.40000000002,37009.264050000005,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,639.0,0.13,0.16,0.226,0.086,621,0,2.38,2.69,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33463.9201,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,640.0,0.05,0.07,0.143,0.066,1517,7,3.27,3.62,-0.857,0.066,554,2,13668.6,88252.40000000002,40476.9123,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,641.0,0.02,0.03,0.087,0.046,1086,1,4.23,4.6,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21561.1936,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,642.0,0.01,0.02,0.05,0.03,437,1,5.22,5.59,-0.951,0.03,203,0,1920.0,88252.40000000002,4470.687,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,643.0,0.0,0.02,0.027,0.018,58,0,6.19,6.59,-0.974,0.018,4,0,111.6,88252.40000000002,619.0182,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,644.0,0.0,0.02,0.013,0.01,27,0,7.19,7.59,-0.988,0.01,0,0,27.0,88252.40000000002,171.9495,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,645.0,0.0,0.02,0.011,0.008,74,20,8.19,8.59,-0.989,0.008,1,0,60.0,88252.40000000002,371.92040000000003,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,646.0,0.0,0.02,0.01,0.007,20,0,9.19,9.59,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.15900000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,647.0,0.0,0.01,0.007,0.005,4,0,10.19,10.59,-0.994,0.005,0,0,2.0,88252.40000000002,12.737,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,648.0,0.0,0.01,0.007,0.004,8,0,11.19,11.58,-0.994,0.004,0,0,3.2,88252.40000000002,20.3792,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,649.0,0.0,0.02,0.006,0.004,0,0,12.18,12.58,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,650.0,0.0,0.02,0.006,0.003,34,0,13.12,13.78,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.95870000000001,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,651.0,0.0,0.01,0.006,0.003,0,0,14.12,14.78,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,652.0,0.0,0.01,0.005,0.003,0,0,15.12,15.78,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,653.0,0.0,0.01,0.005,0.002,12,0,16.12,16.78,-0.996,0.002,0,0,2.4,88252.40000000002,15.284400000000002,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,654.0,0.0,0.01,0.005,0.002,1,0,17.12,17.78,-0.996,0.002,0,0,0.2,88252.40000000002,1.2737,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,655.0,0.0,0.01,0.005,0.002,0,0,18.12,18.78,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,656.0,0.0,0.01,0.004,0.002,1,0,19.12,19.78,-0.996,0.002,0,0,0.2,88252.40000000002,1.2737,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,657.0,0.0,0.01,0.004,0.002,0,0,20.12,20.78,-0.996,0.002,1,0,0.2,88252.40000000002,-1.2737,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,658.0,0.0,0.01,0.004,0.002,4,0,21.12,21.78,-0.997,0.002,0,0,0.8,88252.40000000002,5.0948,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,659.0,0.0,0.01,0.004,0.001,0,0,22.12,22.78,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,660.0,0.0,0.01,0.004,0.001,1,0,23.12,23.78,-0.997,0.001,0,0,0.1,88252.40000000002,0.63685,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,661.0,0.0,0.01,0.004,0.001,0,0,24.12,24.78,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,662.0,0.0,0.01,0.004,0.001,0,0,25.12,25.78,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,665.0,0.0,0.01,0.003,0.001,0,0,28.12,28.78,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63685,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,670.0,0.0,0.01,0.003,0.001,0,0,33.12,33.78,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,675.0,0.0,0.01,0.003,0.001,0,0,38.12,38.78,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,680.0,0.0,0.01,0.002,0.0,0,0,43.12,43.78,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,685.0,0.0,0.01,0.002,0.0,0,0,48.12,48.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,690.0,0.0,0.01,0.002,0.0,0,0,53.12,53.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,695.0,0.0,0.01,0.002,0.0,0,0,58.12,58.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,700.0,0.0,0.01,0.002,0.0,0,0,63.12,63.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,705.0,0.0,0.01,0.002,0.0,0,0,68.12,68.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,710.0,0.0,0.01,0.002,0.0,0,0,73.12,73.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,715.0,0.0,0.01,0.001,0.0,0,0,78.12,78.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,720.0,0.0,0.01,0.001,0.0,0,0,83.12,83.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,730.0,0.0,0.01,0.001,0.0,0,0,93.12,93.78,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,740.0,0.0,0.01,0.001,0.0,0,0,103.12,103.78,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:13.000000000",636.85,750.0,0.0,0.01,0.001,0.0,0,0,113.12,113.78,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256268.43999999994]
["2025-07-24T09:30:25.000000000",637.08,588.0,48.12,49.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,589.0,47.12,48.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,590.0,46.12,47.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,591.0,45.12,46.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,592.0,44.12,45.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,593.0,43.12,44.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,594.0,42.12,43.32,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,595.0,41.12,42.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.5483200000000004,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,596.0,40.12,41.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.2741600000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,597.0,39.12,40.32,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.927000000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,598.0,38.12,39.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,599.0,37.12,38.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,88252.40000000002,-15.927000000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,600.0,36.12,37.32,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.28204,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,601.0,35.12,36.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-7.00788,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,602.0,34.12,35.32,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,88252.40000000002,1.2741600000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,603.0,33.12,34.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.28204,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,604.0,32.12,33.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,88252.40000000002,-17.20116,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,605.0,31.12,32.32,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-42.04728000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,606.0,30.12,31.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.28204,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,607.0,29.12,30.32,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,88252.40000000002,-8.919120000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,608.0,28.12,29.32,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.556200000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,609.0,27.12,28.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-14.01576,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,610.0,26.12,27.32,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.57196,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,611.0,25.12,26.32,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,88252.40000000002,-10.193280000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,612.0,24.12,25.32,0.995,0.002,5,0,0.0,0.02,-0.006,0.002,22,0,5.4,88252.40000000002,-21.660719999999998,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,613.0,23.12,24.33,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.12816,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,614.0,22.12,23.33,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,30,0,6.4,88252.40000000002,-35.676480000000005,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,615.0,21.12,22.33,0.993,0.002,15,0,0.0,0.02,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.822480000000004,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,616.0,20.12,21.33,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.51472000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,617.0,19.12,20.33,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.37868,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,618.0,18.13,19.33,0.99,0.003,6,0,0.0,0.02,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-84.09456000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,619.0,17.13,18.33,0.988,0.004,4,0,0.0,0.02,-0.013,0.004,126,0,52.0,88252.40000000002,-310.89504,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,620.0,16.13,17.33,0.987,0.005,18,0,0.0,0.02,-0.013,0.005,713,0,365.5,88252.40000000002,-2213.853,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,621.0,15.13,16.33,0.985,0.005,0,0,0.0,0.02,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-175.19700000000006,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,622.0,14.13,15.33,0.983,0.006,3,0,0.0,0.02,-0.018,0.006,171,0,104.4,88252.40000000002,-642.17664,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,623.0,13.13,14.33,0.98,0.007,13,0,0.01,0.02,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.8199600000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,624.0,12.65,13.05,0.976,0.009,6,0,0.01,0.02,-0.025,0.009,131,3,123.29999999999998,88252.40000000002,-716.7149999999999,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,625.0,11.66,12.06,0.971,0.011,9,0,0.01,0.02,-0.03,0.011,187,1,215.60000000000002,88252.40000000002,-1247.40264,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,626.0,10.66,11.06,0.966,0.013,12,0,0.01,0.03,-0.035,0.013,949,0,1249.3,88252.40000000002,-7760.27148,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,627.0,9.67,10.06,0.958,0.017,23,0,0.02,0.03,-0.042,0.017,823,106,1438.2,88252.40000000002,-8664.288000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,628.0,8.67,9.06,0.947,0.021,279,0,0.02,0.04,-0.054,0.021,413,105,1453.2,88252.40000000002,-1792.74312,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,629.0,7.68,8.07,0.935,0.026,61,0,0.03,0.05,-0.065,0.026,473,24,1388.4,88252.40000000002,-6824.40096,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,630.0,6.7,7.09,0.916,0.033,141,0,0.04,0.06,-0.084,0.033,606,28,2465.1000000000004,88252.40000000002,-9775.9926,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,631.0,5.72,6.1,0.89,0.043,83,3,0.06,0.08,-0.11,0.043,326,11,1758.7,88252.40000000002,-6656.848920000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,632.0,4.76,5.13,0.857,0.055,115,0,0.09,0.11,-0.144,0.055,278,9,2161.5,88252.40000000002,-5711.422200000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,633.0,3.82,4.17,0.809,0.071,263,10,0.14,0.17,-0.192,0.071,331,14,4217.4,88252.40000000002,-3075.82224,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,634.0,2.92,3.24,0.746,0.09,1037,11,0.23,0.25,-0.254,0.09,182,4,10971.0,88252.40000000002,49023.306000000004,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,635.0,2.08,2.35,0.66,0.111,1132,6,0.36,0.39,-0.341,0.111,151,29,14241.300000000001,88252.40000000002,69372.27828000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,636.0,1.35,1.55,0.547,0.132,514,2,0.59,0.63,-0.454,0.132,91,21,7986.0,88252.40000000002,35571.99888,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,637.0,0.81,0.87,0.434,0.103,350,17,0.97,1.03,-0.567,0.103,40,4,4016.9999999999995,88252.40000000002,20341.9644,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,638.0,0.4,0.44,0.327,0.099,596,8,1.47,1.69,-0.674,0.099,9,1,5989.5,88252.40000000002,37022.63004000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,639.0,0.17,0.2,0.226,0.086,621,0,2.19,2.49,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33476.00568,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,640.0,0.06,0.08,0.143,0.066,1517,8,3.06,3.41,-0.857,0.066,554,2,13668.6,88252.40000000002,40491.530640000004,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,641.0,0.03,0.04,0.087,0.046,1086,1,4.0,4.38,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21568.98048,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,642.0,0.01,0.02,0.05,0.03,437,1,4.98,5.37,-0.951,0.03,203,0,1920.0,88252.40000000002,4472.301600000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,643.0,0.0,0.02,0.027,0.018,58,0,5.97,6.37,-0.974,0.018,4,0,111.6,88252.40000000002,619.24176,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,644.0,0.0,0.02,0.013,0.01,27,0,6.97,7.37,-0.988,0.01,0,0,27.0,88252.40000000002,172.01160000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,645.0,0.0,0.02,0.011,0.008,74,20,7.97,8.37,-0.989,0.008,1,0,60.0,88252.40000000002,372.05472000000003,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,646.0,0.0,0.02,0.01,0.007,20,0,8.97,9.37,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.19120000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,647.0,0.0,0.01,0.007,0.005,4,0,9.97,10.37,-0.994,0.005,0,0,2.0,88252.40000000002,12.741600000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,648.0,0.0,0.01,0.007,0.004,8,0,10.96,11.36,-0.994,0.004,0,0,3.2,88252.40000000002,20.386560000000003,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,649.0,0.0,0.02,0.006,0.004,0,0,11.96,12.36,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,650.0,0.0,0.02,0.006,0.003,34,0,12.68,13.88,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.98216000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,651.0,0.0,0.01,0.006,0.003,0,0,13.68,14.88,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,652.0,0.0,0.01,0.005,0.003,0,0,14.68,15.88,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,653.0,0.0,0.01,0.005,0.002,12,0,15.68,16.88,-0.996,0.002,0,0,2.4,88252.40000000002,15.28992,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,654.0,0.0,0.01,0.005,0.002,1,0,16.68,17.88,-0.996,0.002,0,0,0.2,88252.40000000002,1.2741600000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,655.0,0.0,0.01,0.005,0.002,0,0,17.68,18.88,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,656.0,0.0,0.01,0.004,0.002,1,0,18.68,19.88,-0.996,0.002,0,0,0.2,88252.40000000002,1.2741600000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,657.0,0.0,0.01,0.004,0.002,0,0,19.68,20.88,-0.996,0.002,1,0,0.2,88252.40000000002,-1.2741600000000002,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,658.0,0.0,0.01,0.004,0.002,4,0,20.68,21.88,-0.997,0.002,0,0,0.8,88252.40000000002,5.096640000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,659.0,0.0,0.01,0.004,0.001,0,0,21.68,22.88,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,660.0,0.0,0.01,0.004,0.001,1,0,22.68,23.88,-0.997,0.001,0,0,0.1,88252.40000000002,0.6370800000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,661.0,0.0,0.01,0.004,0.001,0,0,23.68,24.88,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,662.0,0.0,0.01,0.004,0.001,0,0,24.68,25.88,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,665.0,0.0,0.01,0.003,0.001,0,0,27.68,28.88,-0.997,0.001,1,0,0.1,88252.40000000002,-0.6370800000000001,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,670.0,0.0,0.01,0.003,0.001,0,0,32.68,33.88,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,675.0,0.0,0.01,0.003,0.001,0,0,37.68,38.88,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,680.0,0.0,0.02,0.002,0.0,0,0,42.68,43.88,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,685.0,0.0,0.01,0.002,0.0,0,0,47.68,48.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,690.0,0.0,0.01,0.002,0.0,0,0,52.68,53.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,695.0,0.0,0.01,0.002,0.0,0,0,57.68,58.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,700.0,0.0,0.01,0.002,0.0,0,0,62.68,63.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,705.0,0.0,0.01,0.002,0.0,0,0,67.68,68.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,710.0,0.0,0.01,0.002,0.0,0,0,72.68,73.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,715.0,0.0,0.01,0.001,0.0,0,0,77.68,78.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,720.0,0.0,0.01,0.001,0.0,0,0,82.68,83.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,730.0,0.0,0.01,0.001,0.0,0,0,92.68,93.88,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,740.0,0.0,0.01,0.001,0.0,0,0,102.68,103.88,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:25.000000000",637.08,750.0,0.0,0.01,0.001,0.0,0,0,112.68,113.88,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256360.9920000001]
["2025-07-24T09:30:37.000000000",637.1,588.0,48.43,49.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,589.0,47.43,48.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,590.0,46.43,47.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,591.0,45.43,46.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,592.0,44.43,45.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,593.0,43.43,44.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,594.0,42.43,43.37,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,595.0,41.43,42.37,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.5484000000000004,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,596.0,40.44,41.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.2742000000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,597.0,39.44,40.37,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.9275,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,598.0,38.44,39.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,599.0,37.44,38.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,88252.40000000002,-15.9275,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,600.0,36.44,37.37,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.282300000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,601.0,35.44,36.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-7.0081,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,602.0,34.44,35.37,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,88252.40000000002,1.2742000000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,603.0,33.44,34.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.282300000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,604.0,32.44,33.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,88252.40000000002,-17.201700000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,605.0,31.44,32.37,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-42.04860000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,606.0,30.44,31.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.282300000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,607.0,29.44,30.37,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,88252.40000000002,-8.9194,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,608.0,28.44,29.37,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.556500000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,609.0,27.44,28.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-14.0162,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,610.0,26.44,27.38,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.5727,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,611.0,25.44,26.38,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,88252.40000000002,-10.193600000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,612.0,24.44,25.38,0.995,0.002,5,0,0.0,0.02,-0.006,0.002,22,0,5.4,88252.40000000002,-21.6614,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,613.0,23.44,24.38,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.129200000000004,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,614.0,22.44,23.38,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,30,0,6.4,88252.40000000002,-35.6776,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,615.0,21.44,22.38,0.993,0.002,15,0,0.0,0.02,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8226000000000036,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,616.0,20.44,21.38,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.516400000000004,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,617.0,19.44,20.38,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.3791,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,618.0,18.44,19.38,0.99,0.003,6,0,0.0,0.02,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-84.09720000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,619.0,17.44,18.38,0.988,0.004,4,0,0.0,0.02,-0.013,0.004,126,0,52.0,88252.40000000002,-310.9048,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,620.0,16.44,17.38,0.987,0.005,18,0,0.0,0.02,-0.013,0.005,713,0,365.5,88252.40000000002,-2213.9225,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,621.0,15.44,16.38,0.985,0.005,0,0,0.0,0.02,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-175.20250000000004,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,622.0,14.45,15.38,0.983,0.006,3,0,0.0,0.02,-0.018,0.006,171,0,104.4,88252.40000000002,-642.1968,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,623.0,13.45,14.38,0.98,0.007,13,0,0.01,0.02,-0.02,0.007,104,0,81.89999999999999,88252.40000000002,-405.83270000000005,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,624.0,12.65,13.05,0.976,0.009,6,0,0.01,0.02,-0.025,0.009,131,3,123.29999999999998,88252.40000000002,-716.7374999999998,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,625.0,11.72,12.03,0.971,0.011,9,0,0.01,0.02,-0.03,0.011,187,1,215.60000000000002,88252.40000000002,-1247.4418,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,626.0,10.73,11.03,0.966,0.013,12,0,0.01,0.03,-0.035,0.013,949,0,1249.3,88252.40000000002,-7760.5151000000005,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,627.0,9.73,10.06,0.958,0.017,23,0,0.02,0.03,-0.042,0.017,823,106,1438.2,88252.40000000002,-8664.560000000003,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,628.0,8.74,9.06,0.947,0.021,279,0,0.02,0.04,-0.054,0.021,413,105,1453.2,88252.40000000002,-1792.7994,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,629.0,7.75,8.06,0.935,0.026,61,0,0.03,0.05,-0.065,0.026,473,27,1388.4,88252.40000000002,-6824.6152,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,630.0,6.76,7.09,0.916,0.033,141,0,0.04,0.06,-0.084,0.033,606,29,2465.1000000000004,88252.40000000002,-9776.299500000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,631.0,5.78,6.1,0.89,0.043,83,4,0.07,0.08,-0.11,0.043,326,11,1758.7,88252.40000000002,-6657.057900000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,632.0,4.82,5.13,0.857,0.055,115,0,0.1,0.11,-0.144,0.055,278,9,2161.5,88252.40000000002,-5711.601500000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,633.0,3.88,4.17,0.809,0.071,263,10,0.15,0.17,-0.192,0.071,331,14,4217.4,88252.40000000002,-3075.9188,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,634.0,2.92,3.24,0.746,0.09,1037,12,0.23,0.26,-0.254,0.09,182,5,10971.0,88252.40000000002,49024.845,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,635.0,2.13,2.36,0.66,0.111,1132,6,0.37,0.4,-0.341,0.111,151,40,14241.300000000001,88252.40000000002,69374.45610000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,636.0,1.36,1.56,0.547,0.132,514,3,0.59,0.64,-0.454,0.132,91,21,7986.0,88252.40000000002,35573.1156,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,637.0,0.82,0.88,0.434,0.103,350,20,0.97,1.03,-0.567,0.103,40,4,4016.9999999999995,88252.40000000002,20342.603,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,638.0,0.41,0.45,0.327,0.099,596,13,1.48,1.7,-0.674,0.099,9,1,5989.5,88252.40000000002,37023.79230000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,639.0,0.18,0.2,0.226,0.086,621,13,2.2,2.5,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33477.0566,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,640.0,0.07,0.09,0.143,0.066,1517,13,3.06,3.37,-0.857,0.066,554,2,13668.6,88252.40000000002,40492.8018,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,641.0,0.03,0.04,0.087,0.046,1086,1,4.01,4.33,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21569.6576,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,642.0,0.01,0.02,0.05,0.03,437,1,4.98,5.31,-0.951,0.03,203,0,1920.0,88252.40000000002,4472.442,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,643.0,0.0,0.02,0.027,0.018,58,0,5.97,6.31,-0.974,0.018,4,0,111.6,88252.40000000002,619.2611999999999,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,644.0,0.0,0.02,0.013,0.01,27,0,6.97,7.37,-0.988,0.01,0,0,27.0,88252.40000000002,172.01700000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,645.0,0.0,0.02,0.011,0.008,74,20,7.97,8.37,-0.989,0.008,1,0,60.0,88252.40000000002,372.0664,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,646.0,0.0,0.02,0.01,0.007,20,0,8.97,9.37,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.19400000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,647.0,0.0,0.01,0.007,0.005,4,0,9.97,10.37,-0.994,0.005,0,0,2.0,88252.40000000002,12.742,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,648.0,0.0,0.01,0.007,0.004,8,0,10.97,11.37,-0.994,0.004,0,0,3.2,88252.40000000002,20.387200000000004,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,649.0,0.0,0.02,0.006,0.004,0,0,11.96,12.36,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,650.0,0.0,0.02,0.006,0.003,34,0,12.63,13.57,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.98420000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,651.0,0.0,0.01,0.006,0.003,0,0,13.63,14.57,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,652.0,0.0,0.01,0.005,0.003,0,0,14.63,15.57,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,653.0,0.0,0.01,0.005,0.002,12,0,15.63,16.57,-0.996,0.002,0,0,2.4,88252.40000000002,15.2904,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,654.0,0.0,0.01,0.005,0.002,1,0,16.63,17.57,-0.996,0.002,0,0,0.2,88252.40000000002,1.2742000000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,655.0,0.0,0.01,0.005,0.002,0,0,17.63,18.57,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,656.0,0.0,0.01,0.004,0.002,1,0,18.63,19.57,-0.996,0.002,0,0,0.2,88252.40000000002,1.2742000000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,657.0,0.0,0.01,0.004,0.002,0,0,19.63,20.57,-0.996,0.002,1,0,0.2,88252.40000000002,-1.2742000000000002,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,658.0,0.0,0.01,0.004,0.002,4,0,20.63,21.57,-0.997,0.002,0,0,0.8,88252.40000000002,5.096800000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,659.0,0.0,0.01,0.004,0.001,0,0,21.63,22.57,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,660.0,0.0,0.01,0.004,0.001,1,0,22.63,23.57,-0.997,0.001,0,0,0.1,88252.40000000002,0.6371000000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,661.0,0.0,0.01,0.004,0.001,0,0,23.63,24.57,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,662.0,0.0,0.01,0.004,0.001,0,0,24.63,25.57,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,665.0,0.0,0.01,0.003,0.001,0,0,27.63,28.57,-0.997,0.001,1,0,0.1,88252.40000000002,-0.6371000000000001,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,670.0,0.0,0.01,0.003,0.001,0,0,32.63,33.57,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,675.0,0.0,0.01,0.003,0.001,0,0,37.63,38.57,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,680.0,0.0,0.02,0.002,0.0,0,0,42.63,43.57,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,685.0,0.0,0.01,0.002,0.0,0,0,47.63,48.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,690.0,0.0,0.01,0.002,0.0,0,0,52.63,53.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,695.0,0.0,0.01,0.002,0.0,0,0,57.63,58.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,700.0,0.0,0.01,0.002,0.0,0,0,62.63,63.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,705.0,0.0,0.01,0.002,0.0,0,0,67.63,68.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,710.0,0.0,0.01,0.002,0.0,0,0,72.63,73.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,715.0,0.0,0.01,0.001,0.0,0,0,77.63,78.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,720.0,0.0,0.01,0.001,0.0,0,0,82.63,83.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,730.0,0.0,0.01,0.001,0.0,0,0,92.63,93.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,740.0,0.0,0.01,0.001,0.0,0,0,102.63,103.57,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:37.000000000",637.1,750.0,0.0,0.01,0.001,0.0,0,0,112.63,113.57,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256369.04000000007]
["2025-07-24T09:30:49.000000000",637.12,588.0,48.43,49.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,589.0,47.43,48.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,590.0,46.43,47.37,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,591.0,45.43,46.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,592.0,44.43,45.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,593.0,43.43,44.37,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,594.0,42.43,43.37,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,1,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,595.0,41.43,42.37,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,88252.40000000002,-2.54848,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,596.0,40.44,41.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,88252.40000000002,-1.27424,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,597.0,39.44,40.37,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,88252.40000000002,15.927999999999999,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,598.0,38.44,39.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,599.0,37.44,38.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,88252.40000000002,-15.927999999999999,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,600.0,36.44,37.37,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,88252.40000000002,-8.28256,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,601.0,35.44,36.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,88252.40000000002,-7.0083199999999986,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,602.0,34.44,35.37,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,88252.40000000002,1.27424,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,603.0,33.44,34.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.28256,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,604.0,32.44,33.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,88252.40000000002,-17.202240000000003,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,605.0,31.44,32.37,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,68,0,7.000000000000001,88252.40000000002,-42.04992,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,606.0,30.44,31.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88252.40000000002,-8.28256,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,607.0,29.44,30.37,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,15,0,1.6,88252.40000000002,-8.91968,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,608.0,28.44,29.37,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,17,0,1.9000000000000004,88252.40000000002,-9.556800000000003,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,609.0,27.44,28.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,88252.40000000002,-14.016639999999997,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,610.0,26.44,27.38,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,88252.40000000002,-23.57344,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,611.0,25.44,26.38,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,88252.40000000002,-10.19392,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,612.0,24.44,25.38,0.995,0.002,5,0,0.0,0.02,-0.006,0.002,22,0,5.4,88252.40000000002,-21.662079999999996,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,613.0,23.44,24.38,0.993,0.002,1,0,0.0,0.02,-0.008,0.002,27,0,5.6000000000000005,88252.40000000002,-33.13024,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,614.0,22.44,23.38,0.993,0.002,2,0,0.0,0.02,-0.008,0.002,30,0,6.4,88252.40000000002,-35.67872,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,615.0,21.44,22.38,0.993,0.002,15,0,0.0,0.02,-0.008,0.002,18,0,6.6000000000000005,88252.40000000002,-3.8227200000000034,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,616.0,20.44,21.38,0.992,0.003,1,0,0.0,0.02,-0.008,0.003,29,0,9.000000000000002,88252.40000000002,-53.51808,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,617.0,19.44,20.38,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,14,0,10.500000000000002,88252.40000000002,13.379519999999998,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,618.0,18.44,19.38,0.99,0.003,6,0,0.0,0.02,-0.011,0.003,50,0,16.799999999999997,88252.40000000002,-84.09984,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,619.0,17.44,18.38,0.988,0.004,4,0,0.0,0.02,-0.013,0.004,126,0,52.0,88252.40000000002,-310.91456,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,620.0,16.44,17.38,0.987,0.005,18,0,0.0,0.02,-0.013,0.005,713,0,365.5,88252.40000000002,-2213.992,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,621.0,15.44,16.38,0.985,0.005,0,0,0.0,0.02,-0.016,0.005,55,0,27.500000000000004,88252.40000000002,-175.20800000000003,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,622.0,14.45,15.38,0.983,0.006,3,0,0.0,0.02,-0.018,0.006,171,0,104.4,88252.40000000002,-642.21696,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,623.0,13.45,14.38,0.98,0.007,13,0,0.01,0.02,-0.02,0.007,104,1,81.89999999999999,88252.40000000002,-405.84544000000005,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,624.0,12.64,13.04,0.976,0.009,6,0,0.01,0.02,-0.025,0.009,131,3,123.29999999999998,88252.40000000002,-716.7599999999999,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,625.0,11.72,12.03,0.971,0.011,9,0,0.01,0.02,-0.03,0.011,187,1,215.60000000000002,88252.40000000002,-1247.4809599999999,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,626.0,10.73,11.03,0.966,0.013,12,0,0.01,0.03,-0.035,0.013,949,10,1249.3,88252.40000000002,-7760.75872,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,627.0,9.73,10.05,0.958,0.017,23,0,0.02,0.03,-0.042,0.017,823,106,1438.2,88252.40000000002,-8664.832000000002,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,628.0,8.74,9.05,0.947,0.021,279,0,0.02,0.04,-0.054,0.021,413,105,1453.2,88252.40000000002,-1792.8556800000001,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,629.0,7.75,8.06,0.935,0.026,61,0,0.03,0.05,-0.065,0.026,473,37,1388.4,88252.40000000002,-6824.82944,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,630.0,6.76,7.06,0.916,0.033,141,0,0.04,0.06,-0.084,0.033,606,29,2465.1000000000004,88252.40000000002,-9776.6064,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,631.0,5.78,6.08,0.89,0.043,83,4,0.06,0.08,-0.11,0.043,326,18,1758.7,88252.40000000002,-6657.266880000001,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,632.0,4.82,5.12,0.857,0.055,115,0,0.1,0.12,-0.144,0.055,278,9,2161.5,88252.40000000002,-5711.7807999999995,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,633.0,3.81,4.1,0.809,0.071,263,10,0.15,0.17,-0.192,0.071,331,15,4217.4,88252.40000000002,-3076.01536,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,634.0,2.92,3.23,0.746,0.09,1037,12,0.23,0.26,-0.254,0.09,182,25,10971.0,88252.40000000002,49026.384000000005,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,635.0,2.13,2.35,0.66,0.111,1132,6,0.37,0.41,-0.341,0.111,151,40,14241.300000000001,88252.40000000002,69376.63392000001,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,636.0,1.42,1.49,0.547,0.132,514,14,0.61,0.66,-0.454,0.132,91,24,7986.0,88252.40000000002,35574.23232,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,637.0,0.82,0.87,0.434,0.103,350,41,0.99,1.05,-0.567,0.103,40,6,4016.9999999999995,88252.40000000002,20343.241599999998,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,638.0,0.41,0.45,0.327,0.099,596,14,1.55,1.71,-0.674,0.099,9,1,5989.5,88252.40000000002,37024.954560000006,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,639.0,0.18,0.21,0.226,0.086,621,14,2.22,2.52,-0.775,0.086,10,0,5426.599999999999,88252.40000000002,33478.107520000005,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,640.0,0.07,0.09,0.143,0.066,1517,20,3.08,3.37,-0.857,0.066,554,2,13668.6,88252.40000000002,40494.072960000005,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,641.0,0.03,0.04,0.087,0.046,1086,2,4.02,4.33,-0.914,0.046,350,0,6605.599999999999,88252.40000000002,21570.334719999995,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,642.0,0.01,0.02,0.05,0.03,437,1,5.01,5.31,-0.951,0.03,203,0,1920.0,88252.40000000002,4472.5824,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,643.0,0.0,0.02,0.027,0.018,58,0,6.0,6.31,-0.974,0.018,4,0,111.6,88252.40000000002,619.28064,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,644.0,0.0,0.02,0.013,0.01,27,0,6.98,7.38,-0.988,0.01,0,0,27.0,88252.40000000002,172.02240000000003,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,645.0,0.0,0.02,0.011,0.008,74,20,7.98,8.38,-0.989,0.008,1,0,60.0,88252.40000000002,372.07808,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,646.0,0.0,0.02,0.01,0.007,20,0,8.98,9.38,-0.99,0.007,0,0,14.000000000000002,88252.40000000002,89.19680000000001,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,647.0,0.0,0.01,0.007,0.005,4,0,9.98,10.38,-0.994,0.005,0,0,2.0,88252.40000000002,12.7424,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,648.0,0.0,0.01,0.007,0.004,8,0,10.98,11.38,-0.994,0.004,0,0,3.2,88252.40000000002,20.38784,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,649.0,0.0,0.02,0.006,0.004,0,0,11.98,12.38,-0.994,0.004,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,650.0,0.0,0.02,0.006,0.003,34,0,12.63,13.57,-0.995,0.003,0,0,10.200000000000001,88252.40000000002,64.98624000000001,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,651.0,0.0,0.01,0.006,0.003,0,0,13.63,14.57,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,652.0,0.0,0.01,0.005,0.003,0,0,14.63,15.57,-0.995,0.003,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,653.0,0.0,0.01,0.005,0.002,12,0,15.63,16.57,-0.996,0.002,0,0,2.4,88252.40000000002,15.29088,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,654.0,0.0,0.01,0.005,0.002,1,0,16.63,17.57,-0.996,0.002,0,0,0.2,88252.40000000002,1.27424,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,655.0,0.0,0.01,0.005,0.002,0,0,17.63,18.57,-0.996,0.002,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,656.0,0.0,0.01,0.004,0.002,1,0,18.63,19.57,-0.996,0.002,0,0,0.2,88252.40000000002,1.27424,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,657.0,0.0,0.01,0.004,0.002,0,0,19.63,20.57,-0.996,0.002,1,0,0.2,88252.40000000002,-1.27424,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,658.0,0.0,0.01,0.004,0.002,4,0,20.63,21.57,-0.997,0.002,0,0,0.8,88252.40000000002,5.09696,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,659.0,0.0,0.01,0.004,0.001,0,0,21.63,22.57,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,660.0,0.0,0.01,0.004,0.001,1,0,22.63,23.57,-0.997,0.001,0,0,0.1,88252.40000000002,0.63712,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,661.0,0.0,0.01,0.004,0.001,0,0,23.63,24.57,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,662.0,0.0,0.01,0.004,0.001,0,0,24.63,25.57,-0.997,0.001,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,665.0,0.0,0.01,0.003,0.001,0,0,27.63,28.57,-0.997,0.001,1,0,0.1,88252.40000000002,-0.63712,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,670.0,0.0,0.01,0.003,0.001,0,0,32.63,33.57,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,675.0,0.0,0.01,0.003,0.001,0,0,37.63,38.57,-0.998,0.001,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,680.0,0.0,0.02,0.002,0.0,0,0,42.63,43.57,-0.998,0.0,1,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,685.0,0.0,0.01,0.002,0.0,0,0,47.63,48.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,690.0,0.0,0.01,0.002,0.0,0,0,52.63,53.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,695.0,0.0,0.01,0.002,0.0,0,0,57.63,58.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,700.0,0.0,0.01,0.002,0.0,0,0,62.63,63.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,705.0,0.0,0.01,0.002,0.0,0,0,67.63,68.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,710.0,0.0,0.01,0.002,0.0,0,0,72.63,73.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,715.0,0.0,0.01,0.001,0.0,0,0,77.63,78.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,720.0,0.0,0.01,0.001,0.0,0,0,82.63,83.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,730.0,0.0,0.01,0.001,0.0,0,0,92.63,93.57,-0.999,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,740.0,0.0,0.01,0.001,0.0,0,0,102.63,103.57,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:30:49.000000000",637.12,750.0,0.0,0.01,0.001,0.0,0,0,112.63,113.57,-1.0,0.0,0,0,0.0,88252.40000000002,0.0,256377.08800000002]
["2025-07-24T09:31:01.000000000",637.08,588.0,48.62,49.01,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,589.0,47.62,48.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,590.0,46.62,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,591.0,45.62,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,592.0,44.62,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,593.0,43.62,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,594.0,42.62,43.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,595.0,41.62,42.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,596.0,40.62,41.0,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,597.0,39.62,40.01,0.997,0.0,25,0,0.0,0.02,-0.002,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,598.0,38.62,39.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,599.0,37.62,38.01,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88194.50000000003,-15.927000000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,600.0,36.62,37.01,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,15,0,1.7000000000000002,88194.50000000003,-8.28204,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,601.0,35.62,36.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,88194.50000000003,-7.00788,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,602.0,34.62,35.01,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,2,0,0.6,88194.50000000003,1.2741600000000002,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,603.0,33.62,34.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88194.50000000003,-8.28204,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,604.0,32.62,33.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,88194.50000000003,-17.20116,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,605.0,31.62,32.01,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,68,0,7.000000000000001,88194.50000000003,-42.04728000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,606.0,30.62,31.01,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,88194.50000000003,-8.28204,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,607.0,29.62,30.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88194.50000000003,-8.919120000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,608.0,28.62,29.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88194.50000000003,-9.556200000000002,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,609.0,27.62,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88194.50000000003,-14.01576,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,610.0,26.62,27.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88194.50000000003,-23.57196,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,611.0,25.62,26.01,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88194.50000000003,-5.096640000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,612.0,24.62,25.01,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88194.50000000003,-10.830359999999999,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,613.0,23.62,24.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88194.50000000003,-16.56408,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,614.0,22.62,23.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88194.50000000003,-17.838240000000003,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,615.0,21.62,22.01,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88194.50000000003,-1.911240000000002,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,616.0,20.62,21.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,88194.50000000003,-17.838240000000003,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,617.0,19.62,20.01,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88194.50000000003,8.919120000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,618.0,18.67,18.96,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,50,0,11.200000000000001,88194.50000000003,-56.06304000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,619.0,17.67,17.96,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88194.50000000003,-155.44752,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,620.0,16.67,16.96,0.987,0.005,18,0,0.0,0.02,-0.013,0.005,713,0,365.5,88194.50000000003,-2213.853,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,621.0,15.67,15.96,0.985,0.005,0,0,0.0,0.02,-0.016,0.005,55,0,27.500000000000004,88194.50000000003,-175.19700000000006,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,622.0,14.68,14.97,0.983,0.006,3,0,0.0,0.02,-0.018,0.006,171,0,104.4,88194.50000000003,-642.17664,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,623.0,13.68,13.96,0.98,0.007,13,0,0.01,0.02,-0.02,0.007,104,1,81.89999999999999,88194.50000000003,-405.8199600000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,624.0,12.68,12.97,0.976,0.009,6,0,0.01,0.02,-0.025,0.009,131,3,123.29999999999998,88194.50000000003,-716.7149999999999,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,625.0,11.77,11.89,0.971,0.011,9,0,0.01,0.02,-0.03,0.011,187,1,215.60000000000002,88194.50000000003,-1247.40264,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,626.0,10.77,10.89,0.966,0.013,12,0,0.01,0.03,-0.035,0.013,949,10,1249.3,88194.50000000003,-7760.27148,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,627.0,9.78,9.89,0.958,0.017,23,0,0.02,0.03,-0.042,0.017,823,106,1438.2,88194.50000000003,-8664.288000000002,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,628.0,8.78,8.9,0.947,0.021,279,0,0.02,0.04,-0.054,0.021,413,105,1453.2,88194.50000000003,-1792.74312,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,629.0,7.79,7.91,0.935,0.026,61,1,0.03,0.05,-0.065,0.026,473,37,1388.4,88194.50000000003,-6824.40096,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,630.0,6.81,6.92,0.916,0.033,141,0,0.04,0.06,-0.084,0.033,606,29,2465.1000000000004,88194.50000000003,-9775.9926,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,631.0,5.83,5.94,0.89,0.043,83,6,0.06,0.08,-0.11,0.043,326,18,1758.7,88194.50000000003,-6656.848920000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,632.0,4.86,4.98,0.857,0.055,115,1,0.1,0.12,-0.144,0.055,278,10,2161.5,88194.50000000003,-5711.422200000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,633.0,3.91,4.03,0.809,0.071,263,10,0.15,0.17,-0.192,0.071,331,16,4217.4,88194.50000000003,-3075.82224,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,634.0,3.0,3.12,0.746,0.09,1037,12,0.23,0.26,-0.254,0.09,182,26,10971.0,88194.50000000003,49023.306000000004,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,635.0,2.14,2.26,0.66,0.111,1132,6,0.38,0.41,-0.341,0.111,151,40,14241.300000000001,88194.50000000003,69372.27828000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,636.0,1.41,1.48,0.547,0.132,514,14,0.62,0.66,-0.454,0.132,91,24,7986.0,88194.50000000003,35571.99888,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,637.0,0.81,0.87,0.434,0.103,350,41,1.0,1.06,-0.567,0.103,40,10,4016.9999999999995,88194.50000000003,20341.9644,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,638.0,0.43,0.45,0.327,0.099,596,17,1.58,1.66,-0.674,0.099,9,1,5989.5,88194.50000000003,37022.63004000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,639.0,0.18,0.21,0.226,0.086,621,14,2.33,2.44,-0.775,0.086,10,0,5426.599999999999,88194.50000000003,33476.00568,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,640.0,0.07,0.09,0.143,0.066,1517,26,3.21,3.33,-0.857,0.066,554,2,13668.6,88194.50000000003,40491.530640000004,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,641.0,0.03,0.04,0.087,0.046,1086,2,4.17,4.29,-0.914,0.046,350,0,6605.599999999999,88194.50000000003,21568.98048,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,642.0,0.01,0.03,0.05,0.03,437,1,5.15,5.27,-0.951,0.03,203,0,1920.0,88194.50000000003,4472.301600000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,643.0,0.0,0.02,0.027,0.018,58,0,6.14,6.26,-0.974,0.018,4,0,111.6,88194.50000000003,619.24176,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,644.0,0.0,0.02,0.013,0.01,27,0,7.0,7.4,-0.988,0.01,0,0,27.0,88194.50000000003,172.01160000000002,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,645.0,0.0,0.02,0.011,0.008,74,20,8.0,8.4,-0.989,0.008,1,0,60.0,88194.50000000003,372.05472000000003,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,646.0,0.0,0.02,0.01,0.007,20,0,9.13,9.25,-0.99,0.007,0,0,14.000000000000002,88194.50000000003,89.19120000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,647.0,0.0,0.01,0.007,0.005,4,0,10.13,10.25,-0.994,0.005,0,0,2.0,88194.50000000003,12.741600000000002,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,648.0,0.0,0.01,0.007,0.004,8,0,11.13,11.25,-0.994,0.004,0,0,3.2,88194.50000000003,20.386560000000003,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,649.0,0.0,0.02,0.007,0.004,0,0,12.13,12.25,-0.994,0.004,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,650.0,0.0,0.02,0.006,0.003,34,0,13.05,13.34,-0.994,0.003,0,0,10.200000000000001,88194.50000000003,64.98216000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,651.0,0.0,0.01,0.003,0.002,0,0,14.05,14.34,-0.997,0.002,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,652.0,0.0,0.01,0.003,0.002,0,0,15.05,15.34,-0.997,0.002,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,653.0,0.0,0.01,0.003,0.002,12,0,16.04,16.33,-0.997,0.002,0,0,2.4,88194.50000000003,15.28992,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,654.0,0.0,0.01,0.003,0.001,1,0,17.04,17.33,-0.997,0.001,0,0,0.1,88194.50000000003,0.6370800000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,655.0,0.0,0.01,0.003,0.001,0,0,18.04,18.33,-0.997,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,656.0,0.0,0.01,0.003,0.001,1,0,18.99,19.38,-0.997,0.001,0,0,0.1,88194.50000000003,0.6370800000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,657.0,0.0,0.01,0.002,0.001,0,0,19.99,20.38,-0.997,0.001,1,0,0.1,88194.50000000003,-0.6370800000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,658.0,0.0,0.01,0.002,0.001,4,0,20.99,21.38,-0.997,0.001,0,0,0.4,88194.50000000003,2.5483200000000004,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,659.0,0.0,0.01,0.002,0.001,0,0,21.99,22.38,-0.998,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,660.0,0.0,0.01,0.002,0.001,1,0,22.99,23.38,-0.998,0.001,0,0,0.1,88194.50000000003,0.6370800000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,661.0,0.0,0.01,0.002,0.001,0,0,23.99,24.38,-0.998,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,662.0,0.0,0.01,0.004,0.001,0,0,24.99,25.38,-0.998,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,665.0,0.0,0.01,0.003,0.001,0,0,27.99,28.38,-0.998,0.001,1,0,0.1,88194.50000000003,-0.6370800000000001,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,670.0,0.0,0.01,0.003,0.001,0,0,32.99,33.38,-0.998,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,675.0,0.0,0.01,0.003,0.001,0,0,37.99,38.38,-0.998,0.001,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,680.0,0.0,0.01,0.002,0.0,0,0,42.99,43.38,-0.998,0.0,1,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,685.0,0.0,0.01,0.002,0.0,0,0,47.99,48.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,690.0,0.0,0.01,0.001,0.0,0,0,52.99,53.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,695.0,0.0,0.01,0.001,0.0,0,0,57.99,58.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,700.0,0.0,0.01,0.002,0.0,0,0,62.99,63.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,705.0,0.0,0.01,0.002,0.0,0,0,67.99,68.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,710.0,0.0,0.01,0.001,0.0,0,0,72.99,73.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,715.0,0.0,0.01,0.001,0.0,0,0,77.99,78.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,720.0,0.0,0.01,0.001,0.0,0,0,82.99,83.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,730.0,0.0,0.01,0.001,0.0,0,0,92.99,93.38,-0.999,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,740.0,0.0,0.01,0.001,0.0,0,0,102.99,103.38,-1.0,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:01.000000000",637.08,750.0,0.0,0.01,0.001,0.0,0,0,112.99,113.38,-1.0,0.0,0,0,0.0,88194.50000000003,0.0,256612.63860000006]
["2025-07-24T09:31:12.000000000",636.76,587.0,49.43,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,588.0,48.43,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,589.0,47.43,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,590.0,46.43,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,591.0,45.43,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,592.0,44.43,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,593.0,43.43,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,594.0,42.43,42.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,595.0,41.43,41.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,596.0,40.43,40.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,597.0,39.43,39.82,0.997,0.0,25,0,0.0,0.02,-0.002,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,598.0,38.43,38.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,599.0,37.43,37.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,89103.20000000001,-15.919,325416.198]
["2025-07-24T09:31:12.000000000",636.76,600.0,36.43,36.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,89103.20000000001,-8.27788,325416.198]
["2025-07-24T09:31:12.000000000",636.76,601.0,35.43,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,89103.20000000001,-7.004359999999999,325416.198]
["2025-07-24T09:31:12.000000000",636.76,602.0,34.43,34.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,89103.20000000001,1.27352,325416.198]
["2025-07-24T09:31:12.000000000",636.76,603.0,33.43,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,89103.20000000001,-8.27788,325416.198]
["2025-07-24T09:31:12.000000000",636.76,604.0,32.43,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,89103.20000000001,-17.192520000000002,325416.198]
["2025-07-24T09:31:12.000000000",636.76,605.0,31.43,31.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,89103.20000000001,-42.02616,325416.198]
["2025-07-24T09:31:12.000000000",636.76,606.0,30.43,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,89103.20000000001,-8.27788,325416.198]
["2025-07-24T09:31:12.000000000",636.76,607.0,29.43,29.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,89103.20000000001,-8.91464,325416.198]
["2025-07-24T09:31:12.000000000",636.76,608.0,28.43,28.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,89103.20000000001,-9.551400000000001,325416.198]
["2025-07-24T09:31:12.000000000",636.76,609.0,27.43,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89103.20000000001,-14.008719999999999,325416.198]
["2025-07-24T09:31:12.000000000",636.76,610.0,26.43,26.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89103.20000000001,-23.560119999999998,325416.198]
["2025-07-24T09:31:12.000000000",636.76,611.0,25.43,25.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,89103.20000000001,-5.09408,325416.198]
["2025-07-24T09:31:12.000000000",636.76,612.0,24.43,24.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,89103.20000000001,-10.824919999999997,325416.198]
["2025-07-24T09:31:12.000000000",636.76,613.0,23.43,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,89103.20000000001,-16.55576,325416.198]
["2025-07-24T09:31:12.000000000",636.76,614.0,22.43,22.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,89103.20000000001,-17.82928,325416.198]
["2025-07-24T09:31:12.000000000",636.76,615.0,21.44,21.82,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,89103.20000000001,-1.9102800000000018,325416.198]
["2025-07-24T09:31:12.000000000",636.76,616.0,20.44,20.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,89103.20000000001,-17.82928,325416.198]
["2025-07-24T09:31:12.000000000",636.76,617.0,19.44,19.82,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,89103.20000000001,8.91464,325416.198]
["2025-07-24T09:31:12.000000000",636.76,618.0,18.49,18.78,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,50,0,11.200000000000001,89103.20000000001,-56.03488,325416.198]
["2025-07-24T09:31:12.000000000",636.76,619.0,17.49,17.78,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,89103.20000000001,-155.36944,325416.198]
["2025-07-24T09:31:12.000000000",636.76,620.0,16.49,16.78,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,89103.20000000001,-885.0964,325416.198]
["2025-07-24T09:31:12.000000000",636.76,621.0,15.49,15.78,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,0,11.0,89103.20000000001,-70.0436,325416.198]
["2025-07-24T09:31:12.000000000",636.76,622.0,14.49,14.78,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,171,0,52.2,89103.20000000001,-320.92704,325416.198]
["2025-07-24T09:31:12.000000000",636.76,623.0,13.49,13.78,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,1,46.800000000000004,89103.20000000001,-231.78064000000003,325416.198]
["2025-07-24T09:31:12.000000000",636.76,624.0,12.58,12.7,0.991,0.004,6,0,0.01,0.02,-0.008,0.004,131,3,54.800000000000004,89103.20000000001,-318.38,325416.198]
["2025-07-24T09:31:12.000000000",636.76,625.0,11.58,11.7,0.991,0.005,9,0,0.01,0.02,-0.009,0.005,187,1,98.00000000000001,89103.20000000001,-566.7164,325416.198]
["2025-07-24T09:31:12.000000000",636.76,626.0,10.58,10.7,0.988,0.006,12,0,0.01,0.03,-0.012,0.006,949,10,576.6,89103.20000000001,-3579.86472,325416.198]
["2025-07-24T09:31:12.000000000",636.76,627.0,9.59,9.71,0.985,0.008,23,0,0.02,0.03,-0.015,0.008,823,106,676.8000000000001,89103.20000000001,-4075.264,325416.198]
["2025-07-24T09:31:12.000000000",636.76,628.0,8.6,8.71,0.981,0.011,279,0,0.02,0.04,-0.019,0.011,413,105,761.2,89103.20000000001,-938.5842400000001,325416.198]
["2025-07-24T09:31:12.000000000",636.76,629.0,7.61,7.72,0.974,0.015,61,1,0.03,0.05,-0.026,0.015,473,37,801.0,89103.20000000001,-3935.1768,325416.198]
["2025-07-24T09:31:12.000000000",636.76,630.0,6.62,6.74,0.964,0.02,141,0,0.05,0.07,-0.036,0.02,606,29,1494.0000000000002,89103.20000000001,-5921.868,325416.198]
["2025-07-24T09:31:12.000000000",636.76,631.0,5.65,5.77,0.952,0.028,83,6,0.07,0.09,-0.047,0.028,326,32,1145.2,89103.20000000001,-4332.515039999999,325416.198]
["2025-07-24T09:31:12.000000000",636.76,632.0,4.69,4.81,0.927,0.041,115,1,0.1,0.13,-0.073,0.041,278,24,1611.3,89103.20000000001,-4255.46708,325416.198]
["2025-07-24T09:31:12.000000000",636.76,633.0,3.75,3.87,0.894,0.058,263,10,0.16,0.19,-0.106,0.058,331,16,3445.2,89103.20000000001,-2511.3814399999997,325416.198]
["2025-07-24T09:31:12.000000000",636.76,634.0,2.84,2.96,0.841,0.082,1037,13,0.25,0.29,-0.159,0.082,182,27,9995.800000000001,89103.20000000001,44643.2436,325416.198]
["2025-07-24T09:31:12.000000000",636.76,635.0,2.01,2.12,0.758,0.113,1132,6,0.41,0.45,-0.242,0.113,151,41,14497.899999999998,89103.20000000001,70586.75628,325416.198]
["2025-07-24T09:31:12.000000000",636.76,636.0,1.29,1.37,0.639,0.144,514,17,0.68,0.73,-0.361,0.144,91,30,8711.999999999998,89103.20000000001,38786.325119999994,325416.198]
["2025-07-24T09:31:12.000000000",636.76,637.0,0.74,0.78,0.486,0.181,350,70,1.09,1.16,-0.514,0.181,40,16,7059.0,89103.20000000001,35728.6036,325416.198]
["2025-07-24T09:31:12.000000000",636.76,638.0,0.35,0.39,0.312,0.161,596,21,1.71,1.79,-0.688,0.161,9,3,9740.5,89103.20000000001,60178.27732000001,325416.198]
["2025-07-24T09:31:12.000000000",636.76,639.0,0.15,0.18,0.169,0.116,621,25,2.49,2.61,-0.831,0.116,10,0,7319.599999999999,89103.20000000001,45131.00176,325416.198]
["2025-07-24T09:31:12.000000000",636.76,640.0,0.06,0.08,0.081,0.068,1517,39,3.39,3.51,-0.919,0.068,554,2,14082.800000000001,89103.20000000001,41697.59184,325416.198]
["2025-07-24T09:31:12.000000000",636.76,641.0,0.03,0.04,0.038,0.036,1086,15,4.35,4.47,-0.962,0.036,350,0,5169.599999999999,89103.20000000001,16871.592959999998,325416.198]
["2025-07-24T09:31:12.000000000",636.76,642.0,0.01,0.02,0.022,0.021,437,1,5.34,5.45,-0.978,0.021,203,0,1344.0000000000002,89103.20000000001,3129.038640000001,325416.198]
["2025-07-24T09:31:12.000000000",636.76,643.0,0.0,0.02,0.011,0.011,58,0,6.33,6.45,-0.989,0.011,4,0,68.2,89103.20000000001,378.23544000000004,325416.198]
["2025-07-24T09:31:12.000000000",636.76,644.0,0.0,0.02,0.01,0.009,27,0,7.18,7.58,-0.99,0.009,0,2,24.3,89103.20000000001,154.73268000000002,325416.198]
["2025-07-24T09:31:12.000000000",636.76,645.0,0.0,0.02,0.009,0.007,74,20,8.32,8.44,-0.991,0.007,1,0,52.5,89103.20000000001,325.38436,325416.198]
["2025-07-24T09:31:12.000000000",636.76,646.0,0.0,0.02,0.008,0.006,20,0,9.32,9.44,-0.992,0.006,0,0,12.0,89103.20000000001,76.4112,325416.198]
["2025-07-24T09:31:12.000000000",636.76,647.0,0.0,0.01,0.004,0.003,4,0,10.32,10.44,-0.996,0.003,0,0,1.2,89103.20000000001,7.64112,325416.198]
["2025-07-24T09:31:12.000000000",636.76,648.0,0.0,0.01,0.004,0.003,8,0,11.32,11.44,-0.996,0.003,0,0,2.4,89103.20000000001,15.28224,325416.198]
["2025-07-24T09:31:12.000000000",636.76,649.0,0.0,0.02,0.007,0.004,0,0,12.32,12.44,-0.993,0.004,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,650.0,0.0,0.02,0.006,0.003,34,0,13.23,13.52,-0.994,0.003,0,0,10.200000000000001,89103.20000000001,64.94952,325416.198]
["2025-07-24T09:31:12.000000000",636.76,651.0,0.0,0.01,0.003,0.002,0,0,14.23,14.52,-0.997,0.002,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,652.0,0.0,0.01,0.003,0.002,0,0,15.23,15.52,-0.997,0.002,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,653.0,0.0,0.01,0.003,0.002,12,0,16.23,16.52,-0.997,0.002,0,0,2.4,89103.20000000001,15.28224,325416.198]
["2025-07-24T09:31:12.000000000",636.76,654.0,0.0,0.01,0.003,0.001,1,0,17.23,17.52,-0.997,0.001,0,0,0.1,89103.20000000001,0.63676,325416.198]
["2025-07-24T09:31:12.000000000",636.76,655.0,0.0,0.01,0.003,0.001,0,0,18.23,18.52,-0.997,0.001,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,656.0,0.0,0.01,0.003,0.001,1,0,19.18,19.57,-0.997,0.001,0,0,0.1,89103.20000000001,0.63676,325416.198]
["2025-07-24T09:31:12.000000000",636.76,657.0,0.0,0.01,0.002,0.001,0,0,20.18,20.57,-0.997,0.001,1,0,0.1,89103.20000000001,-0.63676,325416.198]
["2025-07-24T09:31:12.000000000",636.76,658.0,0.0,0.01,0.002,0.001,4,0,21.18,21.57,-0.997,0.001,0,0,0.4,89103.20000000001,2.54704,325416.198]
["2025-07-24T09:31:12.000000000",636.76,659.0,0.0,0.01,0.002,0.001,0,0,22.18,22.57,-0.998,0.001,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,660.0,0.0,0.01,0.002,0.001,1,0,23.18,23.57,-0.998,0.001,0,0,0.1,89103.20000000001,0.63676,325416.198]
["2025-07-24T09:31:12.000000000",636.76,661.0,0.0,0.01,0.002,0.001,0,0,24.18,24.57,-0.998,0.001,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,662.0,0.0,0.01,0.002,0.001,0,0,25.18,25.57,-0.998,0.001,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,665.0,0.0,0.01,0.002,0.001,0,0,28.18,28.57,-0.998,0.001,1,0,0.1,89103.20000000001,-0.63676,325416.198]
["2025-07-24T09:31:12.000000000",636.76,670.0,0.0,0.01,0.002,0.0,0,0,33.18,33.57,-0.998,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,675.0,0.0,0.01,0.001,0.0,0,0,38.18,38.57,-0.998,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,680.0,0.0,0.01,0.001,0.0,0,0,43.18,43.57,-0.998,0.0,1,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,685.0,0.0,0.01,0.001,0.0,0,0,48.18,48.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,690.0,0.0,0.01,0.001,0.0,0,0,53.18,53.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,695.0,0.0,0.01,0.001,0.0,0,0,58.18,58.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,700.0,0.0,0.01,0.001,0.0,0,0,63.18,63.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,705.0,0.0,0.01,0.001,0.0,0,0,68.18,68.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,710.0,0.0,0.01,0.001,0.0,0,0,73.18,73.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,715.0,0.0,0.01,0.001,0.0,0,0,78.18,78.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,720.0,0.0,0.01,0.001,0.0,0,0,83.18,83.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,730.0,0.0,0.01,0.001,0.0,0,0,93.18,93.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,740.0,0.0,0.01,0.001,0.0,0,0,103.18,103.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:12.000000000",636.76,750.0,0.0,0.01,0.001,0.0,0,0,113.18,113.57,-0.999,0.0,0,0,0.0,89103.20000000001,0.0,325416.198]
["2025-07-24T09:31:24.000000000",636.44,587.0,49.19,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,588.0,48.19,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,589.0,47.19,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,590.0,46.19,46.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,591.0,45.19,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,592.0,44.19,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,593.0,43.19,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,594.0,42.19,42.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,595.0,41.19,41.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,596.0,40.19,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,597.0,39.19,39.58,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,88419.60000000002,15.911000000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,598.0,38.19,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,599.0,37.19,37.58,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88419.60000000002,-15.911000000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,600.0,36.19,36.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88419.60000000002,-8.27372,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,601.0,35.19,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88419.60000000002,-7.000839999999999,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,602.0,34.19,34.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,88419.60000000002,1.2728800000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,603.0,33.19,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88419.60000000002,-8.27372,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,604.0,32.2,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88419.60000000002,-17.183880000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,605.0,31.2,31.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,88419.60000000002,-42.00504000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,606.0,30.2,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88419.60000000002,-8.27372,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,607.0,29.2,29.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88419.60000000002,-8.910160000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,608.0,28.2,28.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88419.60000000002,-9.546600000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,609.0,27.2,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88419.60000000002,-14.001679999999999,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,610.0,26.2,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88419.60000000002,-23.548280000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,611.0,25.2,25.58,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88419.60000000002,-5.091520000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,612.0,24.2,24.58,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88419.60000000002,-10.819479999999999,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,613.0,23.2,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88419.60000000002,-16.54744,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,614.0,22.2,22.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88419.60000000002,-17.820320000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,615.0,21.2,21.58,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88419.60000000002,-1.909320000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,616.0,20.2,20.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,88419.60000000002,-35.64064000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,617.0,19.2,19.58,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88419.60000000002,8.910160000000003,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,618.0,18.24,18.53,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88419.60000000002,-56.00672000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,619.0,17.24,17.53,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88419.60000000002,-155.29136,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,620.0,16.25,16.53,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,88419.60000000002,-884.6516,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,621.0,15.25,15.53,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,0,11.0,88419.60000000002,-70.00840000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,622.0,14.25,14.54,0.994,0.003,3,0,0.0,0.01,-0.005,0.003,171,0,52.2,88419.60000000002,-320.76576,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,623.0,13.25,13.54,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,1,35.099999999999994,88419.60000000002,-173.74812000000003,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,624.0,12.34,12.46,0.991,0.004,6,0,0.01,0.02,-0.008,0.004,131,3,54.800000000000004,88419.60000000002,-318.22,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,625.0,11.34,11.46,0.989,0.006,9,0,0.01,0.02,-0.011,0.006,187,1,117.60000000000002,88419.60000000002,-679.7179200000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,626.0,10.33,10.45,0.988,0.007,12,0,0.01,0.03,-0.012,0.007,949,10,672.6999999999999,88419.60000000002,-4174.409960000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,627.0,9.34,9.46,0.987,0.008,23,0,0.01,0.03,-0.013,0.008,823,106,676.8000000000001,88419.60000000002,-4073.2160000000003,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,628.0,8.35,8.46,0.98,0.011,279,0,0.02,0.04,-0.02,0.011,413,105,761.2,88419.60000000002,-938.1125600000003,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,629.0,7.36,7.48,0.973,0.016,61,1,0.03,0.05,-0.026,0.016,473,39,854.4000000000001,88419.60000000002,-4195.412480000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,630.0,6.37,6.49,0.963,0.022,141,0,0.05,0.07,-0.037,0.022,606,37,1643.3999999999996,88419.60000000002,-6510.7812,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,631.0,5.4,5.52,0.946,0.031,83,6,0.07,0.09,-0.054,0.031,326,32,1267.9,88419.60000000002,-4794.30252,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,632.0,4.44,4.56,0.924,0.044,115,1,0.1,0.13,-0.076,0.044,278,24,1729.1999999999998,88419.60000000002,-4564.54768,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,633.0,3.51,3.63,0.885,0.065,263,10,0.16,0.2,-0.115,0.065,331,19,3861.0,88419.60000000002,-2813.0648000000015,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,634.0,2.62,2.74,0.824,0.092,1037,13,0.27,0.31,-0.176,0.092,182,28,11214.8,88419.60000000002,50062.3704,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,635.0,1.77,1.99,0.73,0.126,1132,9,0.45,0.5,-0.27,0.126,151,42,16165.800000000001,88419.60000000002,78667.80264000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,636.0,1.12,1.2,0.598,0.159,514,18,0.75,0.82,-0.402,0.159,91,56,9619.5,88419.60000000002,42805.04508,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,637.0,0.6,0.66,0.43,0.174,350,71,1.12,1.3,-0.57,0.174,40,16,6786.0,88419.60000000002,34329.5736,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,638.0,0.28,0.32,0.261,0.149,596,22,1.87,1.99,-0.739,0.149,9,8,9014.5,88419.60000000002,55664.95172000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,639.0,0.11,0.15,0.136,0.1,621,25,2.23,2.91,-0.864,0.1,10,1,6310.0,88419.60000000002,38886.484000000004,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,640.0,0.04,0.07,0.063,0.056,1517,40,3.62,3.74,-0.937,0.056,554,3,11597.6,88419.60000000002,34321.93632,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,641.0,0.01,0.04,0.036,0.033,1086,18,4.59,4.71,-0.964,0.033,350,0,4738.8,88419.60000000002,15457.854720000003,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,642.0,0.0,0.02,0.012,0.013,437,1,4.99,5.83,-0.988,0.013,203,0,832.0,88419.60000000002,1936.0504800000003,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,643.0,0.0,0.02,0.01,0.01,58,0,6.57,6.69,-0.99,0.01,4,0,62.0,88419.60000000002,343.67760000000004,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,644.0,0.0,0.02,0.009,0.008,27,1,7.57,7.69,-0.99,0.008,0,2,21.6,88419.60000000002,137.47104000000002,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,645.0,0.0,0.02,0.009,0.007,74,20,7.66,8.82,-0.991,0.007,1,0,52.5,88419.60000000002,325.22084,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,646.0,0.0,0.02,0.008,0.006,20,0,8.66,9.82,-0.992,0.006,0,0,12.0,88419.60000000002,76.37280000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,647.0,0.0,0.01,0.004,0.003,4,0,9.0,11.59,-0.996,0.003,0,0,1.2,88419.60000000002,7.6372800000000005,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,648.0,0.0,0.01,0.004,0.003,8,0,10.66,11.82,-0.996,0.003,0,0,2.4,88419.60000000002,15.274560000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,649.0,0.0,0.02,0.006,0.004,0,0,12.56,12.68,-0.994,0.004,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,650.0,0.0,0.02,0.006,0.003,34,0,13.48,13.76,-0.994,0.003,0,0,10.200000000000001,88419.60000000002,64.91688,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,651.0,0.0,0.01,0.003,0.002,0,0,14.48,14.76,-0.997,0.002,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,652.0,0.0,0.01,0.003,0.002,0,0,15.48,15.76,-0.997,0.002,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,653.0,0.0,0.01,0.003,0.001,12,0,16.48,16.76,-0.997,0.001,0,0,1.2,88419.60000000002,7.6372800000000005,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,654.0,0.0,0.01,0.003,0.001,1,0,17.48,17.76,-0.997,0.001,0,0,0.1,88419.60000000002,0.6364400000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,655.0,0.0,0.01,0.003,0.001,0,0,18.48,18.76,-0.997,0.001,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,656.0,0.0,0.01,0.002,0.001,1,0,19.42,19.81,-0.997,0.001,0,0,0.1,88419.60000000002,0.6364400000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,657.0,0.0,0.01,0.002,0.001,0,0,20.42,20.81,-0.998,0.001,1,0,0.1,88419.60000000002,-0.6364400000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,658.0,0.0,0.01,0.002,0.001,4,0,21.42,21.81,-0.998,0.001,0,0,0.4,88419.60000000002,2.5457600000000005,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,659.0,0.0,0.01,0.002,0.001,0,0,22.42,22.81,-0.998,0.001,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,660.0,0.0,0.01,0.002,0.001,1,0,23.42,23.81,-0.998,0.001,0,0,0.1,88419.60000000002,0.6364400000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,661.0,0.0,0.01,0.002,0.001,0,0,24.42,24.81,-0.998,0.001,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,662.0,0.0,0.01,0.002,0.001,0,0,25.42,25.81,-0.998,0.001,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,665.0,0.0,0.01,0.002,0.001,0,0,28.42,28.81,-0.998,0.001,1,0,0.1,88419.60000000002,-0.6364400000000001,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,670.0,0.0,0.01,0.002,0.0,0,0,33.42,33.81,-0.998,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,675.0,0.0,0.01,0.001,0.0,0,0,38.42,38.81,-0.998,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,680.0,0.0,0.01,0.001,0.0,0,0,43.42,43.81,-0.999,0.0,1,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,685.0,0.0,0.01,0.001,0.0,0,0,48.42,48.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,690.0,0.0,0.01,0.001,0.0,0,0,53.42,53.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,695.0,0.0,0.01,0.001,0.0,0,0,58.42,58.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,700.0,0.0,0.01,0.001,0.0,0,0,63.42,63.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,705.0,0.0,0.01,0.001,0.0,0,0,68.42,68.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,710.0,0.0,0.01,0.001,0.0,0,0,73.42,73.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,715.0,0.0,0.01,0.001,0.0,0,0,78.42,78.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,720.0,0.0,0.01,0.001,0.0,0,0,83.42,83.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,730.0,0.0,0.01,0.001,0.0,0,0,93.42,93.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,740.0,0.0,0.01,0.001,0.0,0,0,103.42,103.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:24.000000000",636.44,750.0,0.0,0.01,0.001,0.0,0,0,113.42,113.81,-0.999,0.0,0,0,0.0,88419.60000000002,0.0,318166.53904]
["2025-07-24T09:31:36.000000000",636.46,587.0,49.1,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,588.0,48.1,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,589.0,47.1,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,590.0,46.1,46.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,591.0,45.1,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,592.0,44.1,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,593.0,43.1,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,594.0,42.1,42.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,595.0,41.1,41.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,596.0,40.1,40.48,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,597.0,39.1,39.48,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,86627.70000000003,15.911500000000002,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,598.0,38.1,38.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,599.0,37.1,37.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,86627.70000000003,-15.911500000000002,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,600.0,36.1,36.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,86627.70000000003,-8.27398,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,601.0,35.1,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,86627.70000000003,-7.00106,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,602.0,34.1,34.48,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,86627.70000000003,1.2729200000000003,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,603.0,33.1,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,86627.70000000003,-8.27398,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,604.0,32.1,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,86627.70000000003,-17.184420000000003,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,605.0,31.1,31.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,86627.70000000003,-42.00636000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,606.0,30.1,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,86627.70000000003,-8.27398,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,607.0,29.1,29.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,86627.70000000003,-8.91044,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,608.0,28.1,28.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,86627.70000000003,-9.546900000000003,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,609.0,27.1,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,86627.70000000003,-14.00212,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,610.0,26.1,26.48,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,86627.70000000003,-23.549020000000002,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,611.0,25.1,25.48,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,86627.70000000003,-5.091680000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,612.0,24.1,24.48,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,86627.70000000003,-10.81982,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,613.0,23.1,23.49,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,86627.70000000003,-16.54796,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,614.0,22.1,22.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,86627.70000000003,-17.82088,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,615.0,21.1,21.49,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,86627.70000000003,-1.9093800000000019,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,616.0,20.1,20.49,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,86627.70000000003,-35.641760000000005,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,617.0,19.1,19.49,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,86627.70000000003,8.910440000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,618.0,18.13,18.42,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,86627.70000000003,-56.00848000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,619.0,17.14,17.43,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,86627.70000000003,-155.29624,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,620.0,16.14,16.43,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,86627.70000000003,-884.6794,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,621.0,15.14,15.43,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,0,11.0,86627.70000000003,-70.01060000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,622.0,14.14,14.43,0.997,0.002,3,0,0.0,0.02,-0.003,0.002,171,2,34.800000000000004,86627.70000000003,-213.85056,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,623.0,13.14,13.43,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,1,35.099999999999994,86627.70000000003,-173.75358,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,624.0,12.23,12.35,0.991,0.004,6,0,0.01,0.02,-0.009,0.004,131,3,54.800000000000004,86627.70000000003,-318.23,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,625.0,11.23,11.35,0.988,0.006,9,0,0.01,0.03,-0.011,0.006,187,1,117.60000000000002,86627.70000000003,-679.7392800000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,626.0,10.24,10.36,0.988,0.007,12,0,0.01,0.03,-0.012,0.007,949,10,672.6999999999999,86627.70000000003,-4174.54114,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,627.0,9.25,9.37,0.984,0.009,23,0,0.02,0.04,-0.016,0.009,823,106,761.3999999999999,86627.70000000003,-4582.512,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,628.0,8.25,8.37,0.98,0.012,279,0,0.03,0.05,-0.02,0.012,413,105,830.4,86627.70000000003,-1023.4276800000006,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,629.0,7.27,7.38,0.97,0.017,61,1,0.04,0.06,-0.03,0.017,473,54,907.8000000000001,86627.70000000003,-4457.765840000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,630.0,6.28,6.4,0.959,0.024,141,0,0.05,0.07,-0.041,0.024,606,37,1792.8000000000002,86627.70000000003,-7102.8936,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,631.0,5.3,5.42,0.939,0.035,83,6,0.08,0.1,-0.061,0.035,326,32,1431.5000000000002,86627.70000000003,-5413.092300000002,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,632.0,4.35,4.47,0.914,0.049,115,1,0.11,0.14,-0.086,0.049,278,24,1925.6999999999998,86627.70000000003,-5083.406020000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,633.0,3.42,3.53,0.871,0.071,263,10,0.18,0.21,-0.129,0.071,331,20,4217.4,86627.70000000003,-3072.82888,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,634.0,2.53,2.65,0.801,0.101,1037,13,0.29,0.33,-0.199,0.101,182,28,12311.900000000001,86627.70000000003,54961.503300000004,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,635.0,1.75,1.83,0.695,0.135,1132,9,0.5,0.54,-0.305,0.135,151,46,17320.5,86627.70000000003,84289.58010000004,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,636.0,1.04,1.14,0.553,0.162,514,40,0.78,0.86,-0.447,0.162,91,58,9801.0,86627.70000000003,43614.05796,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,637.0,0.57,0.63,0.383,0.168,350,78,1.29,1.36,-0.617,0.168,40,19,6552.000000000001,86627.70000000003,33146.836800000005,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,638.0,0.29,0.31,0.226,0.135,596,24,1.82,2.13,-0.774,0.135,9,8,8167.500000000001,86627.70000000003,50436.27270000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,639.0,0.11,0.14,0.115,0.087,621,25,2.79,2.91,-0.885,0.087,10,1,5489.699999999999,86627.70000000003,33832.304220000005,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,640.0,0.04,0.06,0.053,0.047,1517,50,3.72,3.84,-0.947,0.047,554,5,9733.7,86627.70000000003,28806.816060000012,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,641.0,0.01,0.03,0.023,0.023,1086,19,4.69,4.81,-0.977,0.023,350,0,3302.7999999999997,86627.70000000003,10773.994879999998,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,642.0,0.0,0.02,0.011,0.012,437,1,5.68,5.8,-0.988,0.012,203,0,768.0,86627.70000000003,1787.17968,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,643.0,0.0,0.02,0.01,0.009,58,0,6.18,6.93,-0.99,0.009,4,1,55.8,86627.70000000003,309.31955999999997,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,644.0,0.0,0.02,0.009,0.008,27,1,7.18,7.93,-0.991,0.008,0,2,21.6,86627.70000000003,137.47536000000002,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,645.0,0.0,0.02,0.008,0.006,74,20,8.67,8.79,-0.991,0.006,1,0,45.0,86627.70000000003,278.76948,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,646.0,0.0,0.02,0.008,0.005,20,0,9.67,9.79,-0.992,0.005,0,0,10.0,86627.70000000003,63.64600000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,647.0,0.0,0.01,0.004,0.003,4,0,10.67,10.79,-0.996,0.003,0,0,1.2,86627.70000000003,7.637520000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,648.0,0.0,0.01,0.004,0.003,8,0,11.67,11.79,-0.996,0.003,0,0,2.4,86627.70000000003,15.275040000000002,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,649.0,0.0,0.02,0.006,0.004,0,0,12.67,12.79,-0.994,0.004,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,650.0,0.0,0.02,0.006,0.003,34,0,13.58,13.87,-0.994,0.003,0,0,10.200000000000001,86627.70000000003,64.91892000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,651.0,0.0,0.01,0.003,0.002,0,0,14.58,14.87,-0.997,0.002,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,652.0,0.0,0.01,0.003,0.002,0,0,15.58,15.87,-0.997,0.002,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,653.0,0.0,0.01,0.003,0.001,12,0,16.58,16.87,-0.997,0.001,0,0,1.2,86627.70000000003,7.637520000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,654.0,0.0,0.01,0.003,0.001,1,0,17.58,17.87,-0.997,0.001,0,0,0.1,86627.70000000003,0.6364600000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,655.0,0.0,0.01,0.003,0.001,0,0,18.58,18.87,-0.997,0.001,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,656.0,0.0,0.01,0.002,0.001,1,0,19.52,19.9,-0.997,0.001,0,0,0.1,86627.70000000003,0.6364600000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,657.0,0.0,0.01,0.002,0.001,0,0,20.52,20.9,-0.997,0.001,1,0,0.1,86627.70000000003,-0.6364600000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,658.0,0.0,0.01,0.002,0.001,4,0,21.52,21.9,-0.998,0.001,0,0,0.4,86627.70000000003,2.5458400000000005,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,659.0,0.0,0.01,0.002,0.001,0,0,22.52,22.9,-0.998,0.001,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,660.0,0.0,0.01,0.002,0.001,1,0,23.52,23.9,-0.998,0.001,0,0,0.1,86627.70000000003,0.6364600000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,661.0,0.0,0.01,0.002,0.001,0,0,24.52,24.9,-0.998,0.001,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,662.0,0.0,0.01,0.002,0.001,0,0,25.52,25.9,-0.998,0.001,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,665.0,0.0,0.01,0.002,0.001,0,0,28.52,28.9,-0.998,0.001,1,0,0.1,86627.70000000003,-0.6364600000000001,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,670.0,0.0,0.01,0.002,0.0,0,0,33.52,33.9,-0.998,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,675.0,0.0,0.01,0.001,0.0,0,0,38.52,38.9,-0.998,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,680.0,0.0,0.01,0.001,0.0,0,0,43.52,43.9,-0.999,0.0,1,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,685.0,0.0,0.01,0.001,0.0,0,0,48.52,48.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,690.0,0.0,0.01,0.001,0.0,0,0,53.52,53.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,695.0,0.0,0.01,0.001,0.0,0,0,58.52,58.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,700.0,0.0,0.01,0.001,0.0,0,0,63.52,63.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,705.0,0.0,0.01,0.001,0.0,0,0,68.52,68.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,710.0,0.0,0.01,0.001,0.0,0,0,73.52,73.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,715.0,0.0,0.01,0.001,0.0,0,0,78.52,78.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,720.0,0.0,0.01,0.001,0.0,0,0,83.52,83.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,730.0,0.0,0.01,0.001,0.0,0,0,93.52,93.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,740.0,0.0,0.01,0.001,0.0,0,0,103.52,103.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:36.000000000",636.46,750.0,0.0,0.01,0.001,0.0,0,0,113.52,113.9,-0.999,0.0,0,0,0.0,86627.70000000003,0.0,304849.70142000006]
["2025-07-24T09:31:47.000000000",636.39,587.0,49.04,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,588.0,48.04,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,589.0,47.04,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,590.0,46.04,46.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,591.0,45.04,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,592.0,44.04,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,593.0,43.04,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,594.0,42.04,42.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,595.0,41.04,41.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,596.0,40.04,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,597.0,39.04,39.42,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,88157.60000000003,15.909749999999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,598.0,38.04,38.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,599.0,37.04,37.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88157.60000000003,-15.909749999999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,600.0,36.04,36.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88157.60000000003,-8.27307,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,601.0,35.04,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88157.60000000003,-7.000289999999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,602.0,34.04,34.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,88157.60000000003,1.27278,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,603.0,33.04,33.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88157.60000000003,-8.27307,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,604.0,32.05,32.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88157.60000000003,-17.182530000000003,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,605.0,31.05,31.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,88157.60000000003,-42.00174,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,606.0,30.05,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88157.60000000003,-8.27307,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,607.0,29.05,29.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88157.60000000003,-8.90946,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,608.0,28.05,28.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88157.60000000003,-9.545850000000002,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,609.0,27.05,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88157.60000000003,-14.000579999999998,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,610.0,26.05,26.43,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88157.60000000003,-23.546429999999997,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,611.0,25.05,25.44,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88157.60000000003,-5.09112,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,612.0,24.05,24.44,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88157.60000000003,-10.818629999999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,613.0,23.05,23.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88157.60000000003,-16.54614,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,614.0,22.05,22.44,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88157.60000000003,-17.81892,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,615.0,21.05,21.44,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88157.60000000003,-1.9091700000000018,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,616.0,20.05,20.43,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,88157.60000000003,-35.637840000000004,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,617.0,19.05,19.43,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88157.60000000003,8.909460000000001,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,618.0,18.1,18.39,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88157.60000000003,-56.00232,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,619.0,17.1,17.39,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88157.60000000003,-155.27916,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,620.0,16.1,16.39,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,88157.60000000003,-884.5821,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,621.0,15.1,15.39,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,55,0,16.5,88157.60000000003,-105.00435,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,622.0,14.11,14.39,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,171,2,69.60000000000001,88157.60000000003,-427.65408,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,623.0,13.12,13.39,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,1,46.800000000000004,88157.60000000003,-231.64596000000003,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,624.0,12.2,12.32,0.989,0.005,6,0,0.01,0.03,-0.011,0.005,131,3,68.5,88157.60000000003,-397.74375000000003,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,625.0,11.2,11.32,0.988,0.006,9,0,0.01,0.03,-0.011,0.006,187,1,117.60000000000002,88157.60000000003,-679.66452,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,626.0,10.21,10.32,0.985,0.008,12,0,0.02,0.03,-0.015,0.008,949,24,768.8000000000001,88157.60000000003,-4770.379440000001,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,627.0,9.21,9.33,0.981,0.01,23,0,0.02,0.04,-0.019,0.01,823,106,846.0000000000001,88157.60000000003,-5091.12,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,628.0,8.22,8.34,0.975,0.014,279,0,0.03,0.05,-0.025,0.014,413,105,968.8000000000001,88157.60000000003,-1193.86764,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,629.0,7.23,7.35,0.968,0.018,61,1,0.04,0.06,-0.032,0.018,473,69,961.1999999999998,88157.60000000003,-4719.468239999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,630.0,6.11,6.49,0.954,0.026,141,0,0.06,0.08,-0.046,0.026,606,38,1942.1999999999998,88157.60000000003,-7693.955099999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,631.0,5.27,5.39,0.937,0.036,83,6,0.08,0.1,-0.063,0.036,326,32,1472.3999999999999,88157.60000000003,-5567.139719999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,632.0,4.31,4.43,0.908,0.051,115,1,0.13,0.15,-0.092,0.051,278,25,2004.3,88157.60000000003,-5290.310069999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,633.0,3.28,3.61,0.863,0.073,263,10,0.2,0.22,-0.137,0.073,331,36,4336.2,88157.60000000003,-3159.039960000001,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,634.0,2.42,2.71,0.794,0.102,1037,13,0.31,0.34,-0.206,0.102,182,28,12433.8,88157.60000000003,55499.57189999999,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,635.0,1.73,1.81,0.688,0.134,1132,9,0.51,0.55,-0.312,0.134,151,52,17192.200000000004,88157.60000000003,83656.01106,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,636.0,1.05,1.12,0.547,0.158,514,42,0.83,0.88,-0.453,0.158,91,58,9559.0,88157.60000000003,42532.48926,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,637.0,0.57,0.61,0.376,0.169,350,79,1.32,1.39,-0.623,0.169,40,23,6591.000000000001,88157.60000000003,33340.472100000006,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,638.0,0.26,0.29,0.219,0.134,596,32,1.98,2.1,-0.781,0.134,9,8,8107.000000000001,88157.60000000003,50057.16462,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,639.0,0.11,0.13,0.112,0.086,621,27,2.82,2.94,-0.888,0.086,10,1,5426.599999999999,88157.60000000003,33439.748940000005,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,640.0,0.05,0.06,0.056,0.049,1517,57,3.75,3.87,-0.944,0.049,554,5,10147.9,88157.60000000003,30029.334929999997,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,641.0,0.02,0.03,0.027,0.026,1086,19,4.72,4.84,-0.973,0.026,350,0,3733.6,88157.60000000003,12177.959039999996,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,642.0,0.01,0.02,0.016,0.015,437,1,5.71,5.83,-0.984,0.015,203,0,960.0,88157.60000000003,2233.7289,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,643.0,0.0,0.02,0.01,0.009,58,0,6.71,6.83,-0.99,0.009,4,1,55.8,88157.60000000003,309.28553999999997,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,644.0,0.0,0.02,0.009,0.008,27,1,7.71,7.83,-0.991,0.008,0,2,21.6,88157.60000000003,137.46024000000003,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,645.0,0.0,0.02,0.008,0.006,74,20,8.71,8.83,-0.991,0.006,1,0,45.0,88157.60000000003,278.73882,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,646.0,0.0,0.02,0.008,0.005,20,0,9.57,9.97,-0.992,0.005,0,0,10.0,88157.60000000003,63.638999999999996,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,647.0,0.0,0.01,0.004,0.003,4,0,10.7,10.82,-0.996,0.003,0,0,1.2,88157.60000000003,7.63668,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,648.0,0.0,0.01,0.004,0.003,8,0,11.7,11.82,-0.996,0.003,0,0,2.4,88157.60000000003,15.27336,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,649.0,0.0,0.02,0.006,0.004,0,0,12.62,12.91,-0.994,0.004,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,650.0,0.0,0.02,0.006,0.003,34,0,13.62,13.91,-0.994,0.003,0,0,10.200000000000001,88157.60000000003,64.91178000000001,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,651.0,0.0,0.01,0.003,0.002,0,0,14.62,14.91,-0.997,0.002,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,652.0,0.0,0.01,0.003,0.002,0,0,15.62,15.91,-0.997,0.002,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,653.0,0.0,0.01,0.003,0.001,12,0,16.62,16.91,-0.997,0.001,0,0,1.2,88157.60000000003,7.63668,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,654.0,0.0,0.01,0.003,0.001,1,0,17.62,17.91,-0.997,0.001,0,0,0.1,88157.60000000003,0.63639,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,655.0,0.0,0.01,0.003,0.001,0,0,18.62,18.91,-0.997,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,656.0,0.0,0.01,0.002,0.001,1,0,19.58,19.96,-0.997,0.001,0,0,0.1,88157.60000000003,0.63639,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,657.0,0.0,0.01,0.002,0.001,0,0,20.58,20.96,-0.997,0.001,1,0,0.1,88157.60000000003,-0.63639,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,658.0,0.0,0.01,0.002,0.001,4,0,21.58,21.96,-0.998,0.001,0,0,0.4,88157.60000000003,2.54556,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,659.0,0.0,0.01,0.002,0.001,0,0,22.58,22.96,-0.998,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,660.0,0.0,0.01,0.002,0.001,1,0,23.58,23.96,-0.998,0.001,0,0,0.1,88157.60000000003,0.63639,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,661.0,0.0,0.01,0.002,0.001,0,0,24.58,24.96,-0.998,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,662.0,0.0,0.01,0.002,0.001,0,0,25.58,25.96,-0.998,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,665.0,0.0,0.01,0.002,0.001,0,0,28.58,28.96,-0.998,0.001,1,0,0.1,88157.60000000003,-0.63639,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,670.0,0.0,0.01,0.002,0.0,0,0,33.58,33.96,-0.998,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,675.0,0.0,0.01,0.001,0.0,0,0,38.58,38.96,-0.998,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,680.0,0.0,0.01,0.001,0.0,0,0,43.58,43.96,-0.999,0.0,1,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,685.0,0.0,0.01,0.001,0.0,0,0,48.58,48.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,690.0,0.0,0.01,0.001,0.0,0,0,53.58,53.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,695.0,0.0,0.01,0.001,0.0,0,0,58.58,58.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,700.0,0.0,0.01,0.001,0.0,0,0,63.58,63.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,705.0,0.0,0.01,0.001,0.0,0,0,68.58,68.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,710.0,0.0,0.01,0.001,0.0,0,0,73.58,73.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,715.0,0.0,0.01,0.001,0.0,0,0,78.58,78.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,720.0,0.0,0.01,0.001,0.0,0,0,83.58,83.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,730.0,0.0,0.01,0.001,0.0,0,0,93.58,93.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,740.0,0.0,0.01,0.001,0.0,0,0,103.58,103.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:47.000000000",636.39,750.0,0.0,0.01,0.001,0.0,0,0,113.58,113.96,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,587.0,49.09,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,588.0,48.09,48.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,589.0,47.09,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,590.0,46.09,46.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,591.0,45.09,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,592.0,44.09,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,593.0,43.09,43.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,594.0,42.09,42.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,595.0,41.09,41.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,596.0,40.09,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,597.0,39.09,39.48,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,88157.60000000003,15.909749999999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,598.0,38.09,38.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,599.0,37.09,37.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88157.60000000003,-15.909749999999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,600.0,36.09,36.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88157.60000000003,-8.27307,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,601.0,35.09,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88157.60000000003,-7.000289999999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,602.0,34.1,34.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,88157.60000000003,1.27278,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,603.0,33.1,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88157.60000000003,-8.27307,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,604.0,32.1,32.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88157.60000000003,-17.182530000000003,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,605.0,31.1,31.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,88157.60000000003,-42.00174,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,606.0,30.1,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88157.60000000003,-8.27307,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,607.0,29.1,29.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88157.60000000003,-8.90946,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,608.0,28.1,28.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88157.60000000003,-9.545850000000002,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,609.0,27.1,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88157.60000000003,-14.000579999999998,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,610.0,26.1,26.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88157.60000000003,-23.546429999999997,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,611.0,25.1,25.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88157.60000000003,-5.09112,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,612.0,24.1,24.49,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88157.60000000003,-10.818629999999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,613.0,23.1,23.49,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88157.60000000003,-16.54614,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,614.0,22.1,22.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88157.60000000003,-17.81892,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,615.0,21.1,21.49,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88157.60000000003,-1.9091700000000018,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,616.0,20.1,20.49,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,88157.60000000003,-35.637840000000004,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,617.0,19.1,19.49,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88157.60000000003,8.909460000000001,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,618.0,18.15,18.44,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88157.60000000003,-56.00232,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,619.0,17.15,17.44,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88157.60000000003,-155.27916,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,620.0,16.15,16.44,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,88157.60000000003,-884.5821,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,621.0,15.16,15.45,0.995,0.003,0,0,0.0,0.03,-0.005,0.003,55,0,16.5,88157.60000000003,-105.00435,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,622.0,14.16,14.45,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,171,2,69.60000000000001,88157.60000000003,-427.65408,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,623.0,13.16,13.45,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,1,46.800000000000004,88157.60000000003,-231.64596000000003,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,624.0,12.26,12.37,0.989,0.005,6,0,0.01,0.03,-0.011,0.005,131,3,68.5,88157.60000000003,-397.74375000000003,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,625.0,11.26,11.38,0.988,0.006,9,0,0.02,0.03,-0.011,0.006,187,1,117.60000000000002,88157.60000000003,-679.66452,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,626.0,10.27,10.38,0.985,0.008,12,0,0.02,0.04,-0.015,0.008,949,24,768.8000000000001,88157.60000000003,-4770.379440000001,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,627.0,9.27,9.39,0.981,0.01,23,0,0.03,0.04,-0.019,0.01,823,106,846.0000000000001,88157.60000000003,-5091.12,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,628.0,8.28,8.4,0.975,0.014,279,0,0.03,0.05,-0.025,0.014,413,105,968.8000000000001,88157.60000000003,-1193.86764,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,629.0,7.29,7.41,0.968,0.018,61,1,0.04,0.06,-0.032,0.018,473,69,961.1999999999998,88157.60000000003,-4719.468239999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,630.0,6.31,6.42,0.954,0.026,141,0,0.06,0.08,-0.046,0.026,606,38,1942.1999999999998,88157.60000000003,-7693.955099999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,631.0,5.33,5.45,0.937,0.036,83,6,0.08,0.1,-0.063,0.036,326,32,1472.3999999999999,88157.60000000003,-5567.139719999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,632.0,4.37,4.49,0.908,0.051,115,1,0.12,0.14,-0.092,0.051,278,26,2004.3,88157.60000000003,-5290.310069999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,633.0,3.44,3.56,0.863,0.073,263,10,0.19,0.22,-0.137,0.073,331,43,4336.2,88157.60000000003,-3159.039960000001,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,634.0,2.56,2.67,0.794,0.102,1037,13,0.3,0.33,-0.206,0.102,182,144,12433.8,88157.60000000003,55499.57189999999,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,635.0,1.77,1.85,0.688,0.134,1132,9,0.5,0.53,-0.312,0.134,151,52,17192.200000000004,88157.60000000003,83656.01106,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,636.0,1.1,1.15,0.547,0.158,514,47,0.8,0.85,-0.453,0.158,91,59,9559.0,88157.60000000003,42532.48926,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,637.0,0.59,0.63,0.376,0.169,350,80,1.28,1.35,-0.623,0.169,40,23,6591.000000000001,88157.60000000003,33340.472100000006,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,638.0,0.27,0.31,0.219,0.134,596,34,1.94,2.05,-0.781,0.134,9,8,8107.000000000001,88157.60000000003,50057.16462,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,639.0,0.11,0.14,0.112,0.086,621,33,2.77,2.89,-0.888,0.086,10,1,5426.599999999999,88157.60000000003,33439.748940000005,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,640.0,0.05,0.06,0.056,0.049,1517,72,3.7,3.82,-0.944,0.049,554,5,10147.9,88157.60000000003,30029.334929999997,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,641.0,0.02,0.03,0.027,0.026,1086,19,4.67,4.79,-0.973,0.026,350,0,3733.6,88157.60000000003,12177.959039999996,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,642.0,0.01,0.02,0.016,0.015,437,1,5.66,5.78,-0.984,0.015,203,0,960.0,88157.60000000003,2233.7289,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,643.0,0.0,0.02,0.01,0.009,58,0,6.51,6.9,-0.99,0.009,4,1,55.8,88157.60000000003,309.28553999999997,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,644.0,0.0,0.02,0.009,0.008,27,1,7.65,7.77,-0.991,0.008,0,2,21.6,88157.60000000003,137.46024000000003,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,645.0,0.0,0.02,0.008,0.006,74,20,8.65,8.77,-0.991,0.006,1,0,45.0,88157.60000000003,278.73882,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,646.0,0.0,0.02,0.008,0.005,20,0,9.65,9.77,-0.992,0.005,0,0,10.0,88157.60000000003,63.638999999999996,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,647.0,0.0,0.01,0.004,0.003,4,0,10.65,10.77,-0.996,0.003,0,0,1.2,88157.60000000003,7.63668,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,648.0,0.0,0.01,0.004,0.003,8,0,11.65,11.77,-0.996,0.003,0,0,2.4,88157.60000000003,15.27336,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,649.0,0.0,0.02,0.006,0.004,0,0,12.65,12.77,-0.994,0.004,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,650.0,0.0,0.02,0.006,0.003,34,0,13.57,13.86,-0.994,0.003,0,0,10.200000000000001,88157.60000000003,64.91178000000001,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,651.0,0.0,0.01,0.003,0.002,0,0,14.57,14.86,-0.997,0.002,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,652.0,0.0,0.01,0.003,0.002,0,0,15.57,15.86,-0.997,0.002,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,653.0,0.0,0.01,0.003,0.001,12,0,16.57,16.86,-0.997,0.001,0,0,1.2,88157.60000000003,7.63668,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,654.0,0.0,0.01,0.003,0.001,1,0,17.57,17.86,-0.997,0.001,0,0,0.1,88157.60000000003,0.63639,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,655.0,0.0,0.01,0.003,0.001,0,0,18.57,18.86,-0.997,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,656.0,0.0,0.01,0.002,0.001,1,0,19.52,19.91,-0.997,0.001,0,0,0.1,88157.60000000003,0.63639,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,657.0,0.0,0.01,0.002,0.001,0,0,20.52,20.91,-0.997,0.001,1,0,0.1,88157.60000000003,-0.63639,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,658.0,0.0,0.01,0.002,0.001,4,0,21.52,21.91,-0.998,0.001,0,0,0.4,88157.60000000003,2.54556,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,659.0,0.0,0.01,0.002,0.001,0,0,22.52,22.91,-0.998,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,660.0,0.0,0.01,0.002,0.001,1,0,23.52,23.91,-0.998,0.001,0,0,0.1,88157.60000000003,0.63639,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,661.0,0.0,0.01,0.002,0.001,0,0,24.52,24.91,-0.998,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,662.0,0.0,0.01,0.002,0.001,0,0,25.52,25.91,-0.998,0.001,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,665.0,0.0,0.01,0.002,0.001,0,0,28.52,28.91,-0.998,0.001,1,0,0.1,88157.60000000003,-0.63639,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,670.0,0.0,0.01,0.002,0.0,0,0,33.52,33.91,-0.998,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,675.0,0.0,0.01,0.001,0.0,0,0,38.52,38.91,-0.998,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,680.0,0.0,0.01,0.001,0.0,0,0,43.52,43.91,-0.999,0.0,1,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,685.0,0.0,0.01,0.001,0.0,0,0,48.52,48.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,690.0,0.0,0.01,0.001,0.0,0,0,53.52,53.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,695.0,0.0,0.01,0.001,0.0,0,0,58.52,58.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,700.0,0.0,0.01,0.001,0.0,0,0,63.52,63.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,705.0,0.0,0.01,0.001,0.0,0,0,68.52,68.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,710.0,0.0,0.01,0.001,0.0,0,0,73.52,73.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,715.0,0.0,0.01,0.001,0.0,0,0,78.52,78.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,720.0,0.0,0.01,0.001,0.0,0,0,83.52,83.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,730.0,0.0,0.01,0.001,0.0,0,0,93.52,93.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,740.0,0.0,0.01,0.001,0.0,0,0,103.52,103.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:31:59.000000000",636.39,750.0,0.0,0.01,0.001,0.0,0,0,113.52,113.91,-0.999,0.0,0,0,0.0,88157.60000000003,0.0,303206.74272000004]
["2025-07-24T09:32:10.000000000",636.35,587.0,49.12,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,588.0,48.12,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,589.0,47.12,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,590.0,46.12,46.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,591.0,45.12,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,592.0,44.12,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,593.0,43.12,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,594.0,42.12,42.51,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,595.0,41.12,41.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,596.0,40.12,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,597.0,39.12,39.51,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,87729.1,15.90875,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,598.0,38.12,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,599.0,37.12,37.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,87729.1,-15.90875,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,600.0,36.12,36.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,87729.1,-8.27255,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,601.0,35.12,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,87729.1,-6.9998499999999995,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,602.0,34.12,34.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,87729.1,1.2727000000000002,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,603.0,33.12,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,87729.1,-8.27255,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,604.0,32.12,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,87729.1,-17.18145,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,605.0,31.12,31.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,87729.1,-41.999100000000006,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,606.0,30.12,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,87729.1,-8.27255,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,607.0,29.12,29.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,87729.1,-8.908900000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,608.0,28.12,28.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,87729.1,-9.545250000000003,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,609.0,27.12,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,87729.1,-13.999699999999999,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,610.0,26.12,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,87729.1,-23.54495,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,611.0,25.12,25.51,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,87729.1,-5.090800000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,612.0,24.12,24.51,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,87729.1,-10.817949999999998,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,613.0,23.12,23.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,87729.1,-16.5451,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,614.0,22.12,22.51,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,87729.1,-17.817800000000002,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,615.0,21.12,21.51,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,87729.1,-1.9090500000000017,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,616.0,20.12,20.51,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,87729.1,-35.635600000000004,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,617.0,19.13,19.52,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,87729.1,8.908900000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,618.0,18.18,18.47,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,87729.1,-55.99880000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,619.0,17.18,17.47,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,87729.1,-155.26940000000002,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,620.0,16.18,16.47,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,87729.1,-884.5265,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,621.0,15.18,15.47,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,55,0,16.5,87729.1,-104.99775,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,622.0,14.18,14.47,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,171,2,69.60000000000001,87729.1,-427.6272,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,623.0,13.19,13.48,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,104,1,58.5,87729.1,-289.53925,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,624.0,12.27,12.39,0.989,0.005,6,0,0.01,0.03,-0.011,0.005,131,3,68.5,87729.1,-397.71875,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,625.0,11.27,11.39,0.986,0.007,9,0,0.02,0.03,-0.014,0.007,187,1,137.2,87729.1,-792.8921,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,626.0,10.27,10.39,0.983,0.009,12,0,0.02,0.04,-0.017,0.009,949,24,864.8999999999999,87729.1,-5366.33955,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,627.0,9.28,9.4,0.979,0.011,23,0,0.03,0.04,-0.021,0.011,823,107,930.5999999999999,87729.1,-5599.88,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,628.0,8.29,8.41,0.975,0.014,279,0,0.03,0.05,-0.025,0.014,413,105,968.8000000000001,87729.1,-1193.7926,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,629.0,7.3,7.42,0.968,0.018,61,1,0.05,0.06,-0.032,0.018,473,69,961.1999999999998,87729.1,-4719.1716,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,630.0,6.31,6.43,0.954,0.026,141,0,0.06,0.08,-0.046,0.026,606,38,1942.1999999999998,87729.1,-7693.4715,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,631.0,5.34,5.46,0.934,0.036,83,6,0.09,0.11,-0.065,0.036,326,35,1472.3999999999999,87729.1,-5566.7898,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,632.0,4.38,4.5,0.907,0.051,115,2,0.13,0.15,-0.093,0.051,278,29,2004.3,87729.1,-5289.977549999999,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,633.0,3.45,3.57,0.862,0.073,263,10,0.19,0.22,-0.138,0.073,331,51,4336.2,87729.1,-3158.841400000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,634.0,2.56,2.68,0.79,0.103,1037,13,0.31,0.33,-0.21,0.103,182,145,12555.699999999999,87729.1,56040.16275,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,635.0,1.7,1.93,0.686,0.136,1132,9,0.49,0.53,-0.314,0.136,151,58,17448.8,87729.1,84899.27160000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,636.0,1.1,1.16,0.541,0.16,514,58,0.8,0.85,-0.458,0.16,91,89,9680.0,87729.1,43068.168,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,637.0,0.59,0.64,0.374,0.164,350,102,1.28,1.34,-0.627,0.165,40,30,6400.0,87729.1,32326.58,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,638.0,0.27,0.31,0.219,0.132,596,41,1.93,2.05,-0.781,0.132,9,8,7986.0,87729.1,49306.9434,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,639.0,0.11,0.14,0.114,0.085,621,34,2.76,2.88,-0.886,0.085,10,1,5363.500000000001,87729.1,33048.837250000004,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,640.0,0.04,0.06,0.052,0.046,1517,99,3.69,3.81,-0.948,0.046,554,5,9526.599999999999,87729.1,28189.032300000006,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,641.0,0.02,0.03,0.027,0.025,1086,20,4.66,4.78,-0.973,0.025,350,0,3590.0000000000005,87729.1,11708.840000000002,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,642.0,0.01,0.02,0.016,0.015,437,2,5.65,5.77,-0.984,0.015,203,0,960.0,87729.1,2233.5885000000003,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,643.0,0.0,0.02,0.01,0.009,58,0,6.51,6.9,-0.99,0.009,4,1,55.8,87729.1,309.2661,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,644.0,0.0,0.02,0.009,0.008,27,1,7.64,7.76,-0.991,0.008,0,2,21.6,87729.1,137.4516,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,645.0,0.0,0.02,0.008,0.006,74,20,8.64,8.76,-0.992,0.006,1,0,45.0,87729.1,278.7213,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,646.0,0.0,0.02,0.008,0.005,20,0,9.64,9.76,-0.992,0.005,0,0,10.0,87729.1,63.635,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,647.0,0.0,0.01,0.004,0.003,4,0,10.64,10.76,-0.996,0.003,0,0,1.2,87729.1,7.6362000000000005,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,648.0,0.0,0.01,0.004,0.003,8,0,11.64,11.76,-0.996,0.003,0,0,2.4,87729.1,15.272400000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,649.0,0.0,0.02,0.006,0.003,0,0,12.64,12.76,-0.994,0.003,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,650.0,0.0,0.02,0.006,0.003,34,0,13.54,13.83,-0.994,0.003,0,0,10.200000000000001,87729.1,64.90770000000002,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,651.0,0.0,0.01,0.003,0.002,0,1,14.54,14.83,-0.997,0.002,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,652.0,0.0,0.01,0.003,0.002,0,0,15.54,15.83,-0.997,0.002,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,653.0,0.0,0.01,0.003,0.001,12,0,16.54,16.83,-0.997,0.001,0,0,1.2,87729.1,7.6362000000000005,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,654.0,0.0,0.01,0.003,0.001,1,0,17.54,17.83,-0.997,0.001,0,0,0.1,87729.1,0.6363500000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,655.0,0.0,0.01,0.003,0.001,0,0,18.54,18.83,-0.997,0.001,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,656.0,0.0,0.01,0.002,0.001,1,0,19.49,19.88,-0.997,0.001,0,0,0.1,87729.1,0.6363500000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,657.0,0.0,0.01,0.002,0.001,0,0,20.49,20.88,-0.998,0.001,1,0,0.1,87729.1,-0.6363500000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,658.0,0.0,0.01,0.002,0.001,4,0,21.49,21.88,-0.998,0.001,0,0,0.4,87729.1,2.5454000000000003,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,659.0,0.0,0.01,0.002,0.001,0,0,22.49,22.88,-0.998,0.001,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,660.0,0.0,0.01,0.002,0.001,1,0,23.49,23.88,-0.998,0.001,0,0,0.1,87729.1,0.6363500000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,661.0,0.0,0.01,0.002,0.001,0,0,24.49,24.88,-0.998,0.001,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,662.0,0.0,0.01,0.002,0.001,0,0,25.49,25.88,-0.998,0.001,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,665.0,0.0,0.01,0.002,0.001,0,0,28.49,28.88,-0.998,0.001,1,0,0.1,87729.1,-0.6363500000000001,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,670.0,0.0,0.01,0.002,0.0,0,0,33.49,33.88,-0.998,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,675.0,0.0,0.01,0.001,0.0,0,0,38.49,38.88,-0.998,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,680.0,0.0,0.01,0.001,0.0,0,0,43.49,43.88,-0.999,0.0,1,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,685.0,0.0,0.01,0.001,0.0,0,0,48.49,48.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,690.0,0.0,0.01,0.001,0.0,0,0,53.49,53.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,695.0,0.0,0.01,0.001,0.0,0,0,58.49,58.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,700.0,0.0,0.01,0.001,0.0,0,0,63.49,63.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,705.0,0.0,0.01,0.001,0.0,0,0,68.49,68.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,710.0,0.0,0.01,0.001,0.0,0,0,73.49,73.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,715.0,0.0,0.01,0.001,0.0,0,0,78.49,78.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,720.0,0.0,0.01,0.001,0.0,0,0,83.49,83.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,730.0,0.0,0.01,0.001,0.0,0,0,93.49,93.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,740.0,0.0,0.01,0.001,0.0,0,0,103.49,103.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:10.000000000",636.35,750.0,0.0,0.01,0.001,0.0,0,0,113.49,113.88,-0.999,0.0,0,0,0.0,87729.1,0.0,299787.66675000003]
["2025-07-24T09:32:22.000000000",636.44,587.0,49.24,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,588.0,48.24,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,589.0,47.24,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,590.0,46.24,46.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,591.0,45.24,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,592.0,44.24,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,593.0,43.24,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,594.0,42.24,42.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,595.0,41.24,41.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,596.0,40.24,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,597.0,39.24,39.63,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,88380.10000000002,15.911000000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,598.0,38.24,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,599.0,37.24,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88380.10000000002,-15.911000000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,600.0,36.24,36.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88380.10000000002,-8.27372,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,601.0,35.24,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88380.10000000002,-7.000839999999999,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,602.0,34.24,34.63,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,88380.10000000002,1.2728800000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,603.0,33.24,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88380.10000000002,-8.27372,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,604.0,32.24,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88380.10000000002,-17.183880000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,605.0,31.24,31.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,88380.10000000002,-42.00504000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,606.0,30.24,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88380.10000000002,-8.27372,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,607.0,29.24,29.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88380.10000000002,-8.910160000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,608.0,28.24,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88380.10000000002,-9.546600000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,609.0,27.25,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88380.10000000002,-14.001679999999999,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,610.0,26.25,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88380.10000000002,-23.548280000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,611.0,25.25,25.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88380.10000000002,-5.091520000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,612.0,24.25,24.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88380.10000000002,-10.819479999999999,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,613.0,23.25,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88380.10000000002,-16.54744,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,614.0,22.25,22.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88380.10000000002,-17.820320000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,615.0,21.25,21.63,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88380.10000000002,-1.909320000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,616.0,20.25,20.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,88380.10000000002,-35.64064000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,617.0,19.25,19.63,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88380.10000000002,8.910160000000003,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,618.0,18.3,18.59,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88380.10000000002,-56.00672000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,619.0,17.3,17.59,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88380.10000000002,-155.29136,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,620.0,16.3,16.59,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,88380.10000000002,-884.6516,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,621.0,15.31,15.59,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,55,0,16.5,88380.10000000002,-105.0126,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,622.0,14.31,14.59,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,171,2,52.2,88380.10000000002,-320.76576,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,623.0,13.31,13.6,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,104,1,58.5,88380.10000000002,-289.58020000000005,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,624.0,12.4,12.52,0.989,0.005,6,0,0.01,0.03,-0.011,0.005,131,3,68.5,88380.10000000002,-397.77500000000003,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,625.0,11.4,11.52,0.986,0.007,9,0,0.02,0.03,-0.014,0.007,187,1,137.2,88380.10000000002,-793.00424,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,626.0,10.4,10.52,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,949,24,768.8000000000001,88380.10000000002,-4770.754240000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,627.0,9.41,9.53,0.979,0.011,23,0,0.03,0.04,-0.021,0.011,823,107,930.5999999999999,88380.10000000002,-5600.672,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,628.0,8.42,8.54,0.975,0.013,279,0,0.03,0.05,-0.025,0.013,413,105,899.5999999999999,88380.10000000002,-1108.67848,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,629.0,7.43,7.55,0.968,0.018,61,1,0.05,0.06,-0.032,0.018,473,69,961.1999999999998,88380.10000000002,-4719.83904,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,630.0,6.44,6.56,0.955,0.025,141,0,0.06,0.08,-0.045,0.025,606,39,1867.5,88380.10000000002,-7398.615000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,631.0,5.46,5.58,0.94,0.034,83,6,0.08,0.1,-0.06,0.034,326,36,1390.6000000000001,88380.10000000002,-5258.267280000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,632.0,4.5,4.62,0.913,0.048,115,2,0.12,0.14,-0.087,0.048,278,29,1886.4,88380.10000000002,-4979.50656,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,633.0,3.57,3.69,0.871,0.069,263,10,0.18,0.21,-0.129,0.069,331,61,4098.6,88380.10000000002,-2986.1764800000005,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,634.0,2.67,2.79,0.805,0.098,1037,13,0.29,0.32,-0.195,0.098,182,147,11946.2,88380.10000000002,53327.30760000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,635.0,1.87,1.95,0.707,0.132,1132,9,0.47,0.5,-0.293,0.132,151,60,16935.6,88380.10000000002,82413.88848000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,636.0,1.18,1.24,0.569,0.164,514,69,0.76,0.8,-0.431,0.164,91,92,9922.000000000002,88380.10000000002,44151.11568,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,637.0,0.64,0.69,0.402,0.165,350,116,1.21,1.27,-0.598,0.165,40,41,6434.999999999999,88380.10000000002,32553.906000000003,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,638.0,0.3,0.33,0.241,0.138,596,41,1.76,2.01,-0.759,0.138,9,8,8349.0,88380.10000000002,51555.45864000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,639.0,0.12,0.15,0.123,0.092,621,36,2.64,2.76,-0.877,0.092,10,2,5805.2,88380.10000000002,35775.56528,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,640.0,0.05,0.06,0.057,0.051,1517,105,3.56,3.68,-0.943,0.051,554,5,10562.099999999999,88380.10000000002,31257.47772,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,641.0,0.02,0.03,0.027,0.027,1086,25,4.53,4.65,-0.972,0.027,350,0,3877.2,88380.10000000002,12647.335680000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,642.0,0.01,0.02,0.017,0.016,437,2,5.52,5.64,-0.983,0.016,203,0,1024.0,88380.10000000002,2382.83136,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,643.0,0.0,0.02,0.01,0.009,58,0,6.39,6.77,-0.99,0.009,4,1,55.8,88380.10000000002,309.30984,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,644.0,0.0,0.02,0.009,0.008,27,1,7.38,7.77,-0.991,0.008,0,2,21.6,88380.10000000002,137.47104000000002,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,645.0,0.0,0.02,0.008,0.006,74,20,8.51,8.63,-0.991,0.006,1,0,45.0,88380.10000000002,278.76072,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,646.0,0.0,0.02,0.008,0.005,20,0,9.51,9.63,-0.992,0.005,0,0,10.0,88380.10000000002,63.644000000000005,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,647.0,0.0,0.01,0.004,0.003,4,0,10.51,10.63,-0.996,0.003,0,0,1.2,88380.10000000002,7.6372800000000005,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,648.0,0.0,0.01,0.004,0.003,8,0,11.51,11.63,-0.996,0.003,0,0,2.4,88380.10000000002,15.274560000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,649.0,0.0,0.02,0.006,0.004,0,0,12.51,12.63,-0.994,0.004,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,650.0,0.0,0.02,0.006,0.003,34,0,13.42,13.71,-0.994,0.003,0,0,10.200000000000001,88380.10000000002,64.91688,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,651.0,0.0,0.01,0.003,0.002,0,1,14.42,14.71,-0.997,0.002,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,652.0,0.0,0.01,0.003,0.002,0,0,15.42,15.71,-0.997,0.002,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,653.0,0.0,0.01,0.003,0.001,12,0,16.42,16.71,-0.997,0.001,0,0,1.2,88380.10000000002,7.6372800000000005,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,654.0,0.0,0.01,0.003,0.001,1,0,17.42,17.71,-0.997,0.001,0,0,0.1,88380.10000000002,0.6364400000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,655.0,0.0,0.01,0.003,0.001,0,0,18.42,18.71,-0.997,0.001,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,656.0,0.0,0.01,0.002,0.001,1,0,19.37,19.76,-0.997,0.001,0,0,0.1,88380.10000000002,0.6364400000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,657.0,0.0,0.01,0.002,0.001,0,0,20.37,20.76,-0.998,0.001,1,0,0.1,88380.10000000002,-0.6364400000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,658.0,0.0,0.01,0.002,0.001,4,0,21.37,21.76,-0.998,0.001,0,0,0.4,88380.10000000002,2.5457600000000005,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,659.0,0.0,0.01,0.002,0.001,0,0,22.37,22.76,-0.998,0.001,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,660.0,0.0,0.01,0.002,0.001,1,0,23.37,23.76,-0.998,0.001,0,0,0.1,88380.10000000002,0.6364400000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,661.0,0.0,0.01,0.002,0.001,0,0,24.37,24.76,-0.998,0.001,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,662.0,0.0,0.01,0.002,0.001,0,0,25.37,25.76,-0.998,0.001,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,665.0,0.0,0.01,0.002,0.001,0,0,28.37,28.76,-0.998,0.001,1,0,0.1,88380.10000000002,-0.6364400000000001,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,670.0,0.0,0.01,0.002,0.0,0,0,33.37,33.76,-0.998,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,675.0,0.0,0.01,0.001,0.0,0,0,38.37,38.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,680.0,0.0,0.01,0.001,0.0,0,0,43.37,43.76,-0.999,0.0,1,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,685.0,0.0,0.01,0.001,0.0,0,0,48.37,48.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,690.0,0.0,0.01,0.001,0.0,0,0,53.37,53.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,695.0,0.0,0.01,0.001,0.0,0,0,58.37,58.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,700.0,0.0,0.01,0.001,0.0,0,0,63.37,63.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,705.0,0.0,0.01,0.001,0.0,0,0,68.37,68.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,710.0,0.0,0.01,0.001,0.0,0,0,73.37,73.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,715.0,0.0,0.01,0.001,0.0,0,0,78.37,78.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,720.0,0.0,0.01,0.001,0.0,0,0,83.37,83.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,730.0,0.0,0.01,0.001,0.0,0,0,93.37,93.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,740.0,0.0,0.01,0.001,0.0,0,0,103.37,103.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:22.000000000",636.44,750.0,0.0,0.01,0.001,0.0,0,0,113.37,113.76,-0.999,0.0,0,0,0.0,88380.10000000002,0.0,306903.4603600001]
["2025-07-24T09:32:34.000000000",636.47,587.0,49.24,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,588.0,48.24,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,589.0,47.24,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,590.0,46.24,46.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,591.0,45.24,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,592.0,44.24,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,593.0,43.24,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,594.0,42.24,42.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,595.0,41.24,41.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,596.0,40.24,40.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,597.0,39.24,39.62,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,87360.20000000001,15.911750000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,598.0,38.24,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,599.0,37.24,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,87360.20000000001,-15.911750000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,600.0,36.24,36.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,87360.20000000001,-8.27411,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,601.0,35.24,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,87360.20000000001,-7.00117,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,602.0,34.24,34.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,87360.20000000001,1.2729400000000002,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,603.0,33.24,33.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,87360.20000000001,-8.27411,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,604.0,32.24,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,87360.20000000001,-17.184690000000003,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,605.0,31.24,31.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,87360.20000000001,-42.007020000000004,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,606.0,30.24,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,87360.20000000001,-8.27411,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,607.0,29.24,29.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,87360.20000000001,-8.91058,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,608.0,28.24,28.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,87360.20000000001,-9.547050000000002,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,609.0,27.24,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,87360.20000000001,-14.00234,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,610.0,26.24,26.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,87360.20000000001,-23.54939,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,611.0,25.24,25.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,87360.20000000001,-5.091760000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,612.0,24.24,24.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,87360.20000000001,-10.819989999999999,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,613.0,23.24,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,87360.20000000001,-16.54822,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,614.0,22.24,22.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,87360.20000000001,-17.82116,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,615.0,21.24,21.63,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,87360.20000000001,-1.9094100000000018,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,616.0,20.24,20.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,87360.20000000001,-35.642320000000005,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,617.0,19.24,19.63,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,87360.20000000001,8.910580000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,618.0,18.29,18.58,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,87360.20000000001,-56.00936000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,619.0,17.3,17.58,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,87360.20000000001,-155.29868000000002,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,620.0,16.3,16.58,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,87360.20000000001,-884.6933,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,621.0,15.3,15.59,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,55,0,16.5,87360.20000000001,-105.01755000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,622.0,14.3,14.59,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,171,2,52.2,87360.20000000001,-320.78088,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,623.0,13.3,13.56,0.99,0.004,13,0,0.01,0.03,-0.01,0.004,104,1,46.800000000000004,87360.20000000001,-231.67508000000007,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,624.0,12.39,12.51,0.989,0.005,6,0,0.01,0.03,-0.01,0.005,131,3,68.5,87360.20000000001,-397.79375,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,625.0,11.39,11.51,0.986,0.007,9,0,0.02,0.03,-0.013,0.007,187,1,137.2,87360.20000000001,-793.04162,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,626.0,10.39,10.51,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,949,24,768.8000000000001,87360.20000000001,-4770.97912,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,627.0,9.4,9.52,0.979,0.011,23,0,0.03,0.04,-0.02,0.011,823,108,930.5999999999999,87360.20000000001,-5600.936,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,628.0,8.41,8.53,0.975,0.013,279,0,0.04,0.05,-0.024,0.013,413,105,899.5999999999999,87360.20000000001,-1108.73074,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,629.0,7.42,7.54,0.966,0.018,61,1,0.05,0.06,-0.034,0.018,473,69,961.1999999999998,87360.20000000001,-4720.061519999999,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,630.0,6.44,6.56,0.955,0.025,141,0,0.06,0.08,-0.044,0.025,606,39,1867.5,87360.20000000001,-7398.96375,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,631.0,5.46,5.58,0.94,0.034,83,6,0.09,0.1,-0.059,0.034,326,36,1390.6000000000001,87360.20000000001,-5258.515140000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,632.0,4.5,4.62,0.914,0.048,115,2,0.12,0.14,-0.086,0.048,278,29,1886.4,87360.20000000001,-4979.741279999999,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,633.0,3.57,3.69,0.872,0.068,263,10,0.19,0.21,-0.128,0.068,331,64,4039.2000000000003,87360.20000000001,-2943.0372800000014,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,634.0,2.68,2.8,0.807,0.096,1037,13,0.29,0.32,-0.193,0.096,182,147,11702.4,87360.20000000001,52241.457600000016,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,635.0,1.8,2.0,0.709,0.128,1132,9,0.47,0.51,-0.291,0.128,151,62,16422.4,87360.20000000001,79920.26496000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,636.0,1.18,1.24,0.574,0.156,514,73,0.76,0.81,-0.425,0.157,91,99,9447.1,87360.20000000001,41941.46359,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,637.0,0.65,0.69,0.405,0.167,350,119,1.21,1.27,-0.591,0.17,40,42,6525.0,87360.20000000001,32873.675500000005,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,638.0,0.3,0.34,0.243,0.14,596,43,1.77,2.02,-0.755,0.142,9,8,8471.800000000001,87360.20000000001,52293.648140000005,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,639.0,0.14,0.15,0.129,0.093,621,36,2.65,2.77,-0.87,0.094,10,5,5869.3,87360.20000000001,36159.770110000005,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,640.0,0.05,0.06,0.058,0.051,1517,110,3.57,3.69,-0.942,0.051,554,5,10562.099999999999,87360.20000000001,31258.951109999995,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,641.0,0.02,0.03,0.028,0.027,1086,26,4.54,4.66,-0.972,0.027,350,0,3877.2,87360.20000000001,12647.931840000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,642.0,0.01,0.02,0.017,0.016,437,2,5.53,5.65,-0.983,0.016,203,0,1024.0,87360.20000000001,2382.94368,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,643.0,0.0,0.02,0.01,0.01,58,0,6.39,6.78,-0.99,0.01,4,1,62.0,87360.20000000001,343.69379999999995,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,644.0,0.0,0.02,0.009,0.008,27,1,7.39,7.77,-0.991,0.008,0,2,21.6,87360.20000000001,137.47752000000003,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,645.0,0.0,0.02,0.008,0.006,74,20,8.52,8.64,-0.991,0.006,1,3,45.0,87360.20000000001,278.77386,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,646.0,0.0,0.02,0.008,0.005,20,0,9.52,9.64,-0.992,0.005,0,0,10.0,87360.20000000001,63.647000000000006,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,647.0,0.0,0.01,0.004,0.003,4,0,10.52,10.64,-0.996,0.003,0,0,1.2,87360.20000000001,7.63764,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,648.0,0.0,0.01,0.004,0.003,8,0,11.52,11.64,-0.996,0.003,0,0,2.4,87360.20000000001,15.27528,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,649.0,0.0,0.02,0.006,0.004,0,0,12.52,12.63,-0.994,0.004,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,650.0,0.0,0.02,0.006,0.003,34,0,13.43,13.72,-0.994,0.003,0,0,10.200000000000001,87360.20000000001,64.91994000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,651.0,0.0,0.01,0.003,0.002,0,1,14.43,14.72,-0.997,0.002,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,652.0,0.0,0.01,0.003,0.002,0,0,15.43,15.72,-0.997,0.002,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,653.0,0.0,0.01,0.003,0.001,12,0,16.43,16.72,-0.997,0.001,0,0,1.2,87360.20000000001,7.63764,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,654.0,0.0,0.01,0.003,0.001,1,0,17.43,17.72,-0.997,0.001,0,0,0.1,87360.20000000001,0.6364700000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,655.0,0.0,0.01,0.003,0.001,0,0,18.43,18.72,-0.997,0.001,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,656.0,0.0,0.01,0.002,0.001,1,0,19.38,19.77,-0.997,0.001,0,0,0.1,87360.20000000001,0.6364700000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,657.0,0.0,0.01,0.002,0.001,0,0,20.38,20.77,-0.997,0.001,1,0,0.1,87360.20000000001,-0.6364700000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,658.0,0.0,0.01,0.002,0.001,4,0,21.38,21.77,-0.998,0.001,0,0,0.4,87360.20000000001,2.5458800000000004,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,659.0,0.0,0.01,0.002,0.001,0,0,22.38,22.77,-0.998,0.001,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,660.0,0.0,0.01,0.002,0.001,1,0,23.38,23.77,-0.998,0.001,0,0,0.1,87360.20000000001,0.6364700000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,661.0,0.0,0.01,0.002,0.001,0,0,24.38,24.77,-0.998,0.001,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,662.0,0.0,0.01,0.002,0.001,0,0,25.38,25.77,-0.998,0.001,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,665.0,0.0,0.01,0.002,0.001,0,0,28.38,28.77,-0.998,0.001,1,0,0.1,87360.20000000001,-0.6364700000000001,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,670.0,0.0,0.01,0.002,0.0,0,0,33.38,33.77,-0.998,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,675.0,0.0,0.01,0.001,0.0,0,0,38.38,38.77,-0.998,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,680.0,0.0,0.01,0.001,0.0,0,0,43.38,43.77,-0.999,0.0,1,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,685.0,0.0,0.01,0.001,0.0,0,0,48.38,48.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,690.0,0.0,0.01,0.001,0.0,0,0,53.38,53.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,695.0,0.0,0.01,0.001,0.0,0,0,58.38,58.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,700.0,0.0,0.01,0.001,0.0,0,0,63.38,63.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,705.0,0.0,0.01,0.001,0.0,0,0,68.38,68.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,710.0,0.0,0.01,0.001,0.0,0,0,73.38,73.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,715.0,0.0,0.01,0.001,0.0,0,0,78.38,78.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,720.0,0.0,0.01,0.001,0.0,0,0,83.38,83.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,730.0,0.0,0.01,0.001,0.0,0,0,93.38,93.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,740.0,0.0,0.01,0.001,0.0,0,0,103.38,103.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:34.000000000",636.47,750.0,0.0,0.01,0.001,0.0,0,0,113.38,113.77,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302692.40260000003]
["2025-07-24T09:32:45.000000000",636.29,587.0,49.08,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,588.0,48.08,48.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,589.0,47.08,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,590.0,46.08,46.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,591.0,45.08,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,592.0,44.08,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,593.0,43.08,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,594.0,42.08,42.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,595.0,41.08,41.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,596.0,40.08,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,597.0,39.08,39.46,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,87360.20000000001,15.90725,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,598.0,38.08,38.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,599.0,37.08,37.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,87360.20000000001,-15.90725,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,600.0,36.08,36.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,87360.20000000001,-8.27177,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,601.0,35.08,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,87360.20000000001,-6.999189999999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,602.0,34.08,34.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,87360.20000000001,1.27258,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,603.0,33.08,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,87360.20000000001,-8.27177,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,604.0,32.08,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,87360.20000000001,-17.17983,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,605.0,31.08,31.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,87360.20000000001,-41.99514,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,606.0,30.08,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,87360.20000000001,-8.27177,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,607.0,29.08,29.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,87360.20000000001,-8.908059999999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,608.0,28.08,28.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,87360.20000000001,-9.544350000000001,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,609.0,27.08,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,87360.20000000001,-13.998379999999997,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,610.0,26.08,26.47,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,87360.20000000001,-23.54273,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,611.0,25.08,25.47,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,87360.20000000001,-5.09032,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,612.0,24.08,24.47,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,87360.20000000001,-10.816929999999997,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,613.0,23.09,23.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,87360.20000000001,-16.54354,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,614.0,22.09,22.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,87360.20000000001,-17.816119999999998,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,615.0,21.09,21.47,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,87360.20000000001,-1.9088700000000018,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,616.0,20.09,20.47,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,0,6.000000000000001,87360.20000000001,-35.63224,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,617.0,19.09,19.47,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,87360.20000000001,8.90806,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,618.0,18.14,18.43,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,87360.20000000001,-55.99352,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,619.0,17.14,17.43,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,87360.20000000001,-155.25476,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,620.0,16.14,16.43,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,87360.20000000001,-884.4431,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,621.0,15.15,15.43,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,55,0,16.5,87360.20000000001,-104.98785,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,622.0,14.15,14.43,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,171,2,52.2,87360.20000000001,-320.69016,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,623.0,13.18,13.44,0.99,0.004,13,0,0.01,0.03,-0.01,0.004,104,1,46.800000000000004,87360.20000000001,-231.60956000000002,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,624.0,12.24,12.36,0.989,0.005,6,0,0.02,0.03,-0.01,0.005,131,3,68.5,87360.20000000001,-397.68125000000003,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,625.0,11.24,11.36,0.986,0.007,9,0,0.02,0.03,-0.013,0.007,187,1,137.2,87360.20000000001,-792.81734,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,626.0,10.25,10.37,0.983,0.008,12,0,0.02,0.04,-0.017,0.008,949,24,768.8000000000001,87360.20000000001,-4769.6298400000005,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,627.0,9.25,9.37,0.979,0.011,23,0,0.03,0.05,-0.02,0.011,823,108,930.5999999999999,87360.20000000001,-5599.352,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,628.0,8.26,8.38,0.975,0.013,279,0,0.04,0.05,-0.024,0.013,413,105,899.5999999999999,87360.20000000001,-1108.41718,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,629.0,7.27,7.39,0.966,0.018,61,1,0.05,0.07,-0.034,0.018,473,69,961.1999999999998,87360.20000000001,-4718.72664,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,630.0,6.29,6.41,0.955,0.025,141,0,0.07,0.08,-0.044,0.025,606,40,1867.5,87360.20000000001,-7396.87125,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,631.0,5.31,5.43,0.94,0.034,83,6,0.09,0.11,-0.059,0.034,326,37,1390.6000000000001,87360.20000000001,-5257.02798,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,632.0,4.36,4.48,0.914,0.048,115,2,0.13,0.15,-0.086,0.048,278,29,1886.4,87360.20000000001,-4978.332959999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,633.0,3.43,3.55,0.872,0.068,263,10,0.2,0.23,-0.128,0.068,331,68,4039.2000000000003,87360.20000000001,-2942.204960000001,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,634.0,2.55,2.67,0.807,0.096,1037,15,0.32,0.35,-0.193,0.096,182,147,11702.4,87360.20000000001,52226.683200000014,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,635.0,1.76,1.84,0.709,0.128,1132,9,0.51,0.55,-0.291,0.128,151,62,16422.4,87360.20000000001,79897.66272000001,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,636.0,1.1,1.16,0.574,0.156,514,76,0.83,0.86,-0.425,0.157,91,113,9447.1,87360.20000000001,41929.60212999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,637.0,0.59,0.63,0.405,0.167,350,122,1.29,1.36,-0.591,0.17,40,42,6525.0,87360.20000000001,32864.378500000006,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,638.0,0.27,0.31,0.243,0.14,596,44,1.95,2.07,-0.755,0.142,9,8,8471.800000000001,87360.20000000001,52278.858980000005,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,639.0,0.11,0.14,0.129,0.093,621,89,2.79,2.91,-0.87,0.094,10,5,5869.3,87360.20000000001,36149.54377,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,640.0,0.05,0.06,0.058,0.051,1517,121,3.72,3.84,-0.942,0.051,554,5,10562.099999999999,87360.20000000001,31250.110769999996,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,641.0,0.02,0.03,0.028,0.027,1086,26,4.69,4.81,-0.972,0.027,350,0,3877.2,87360.20000000001,12644.354879999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,642.0,0.01,0.02,0.017,0.016,437,2,5.68,5.8,-0.983,0.016,203,0,1024.0,87360.20000000001,2382.2697599999997,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,643.0,0.0,0.02,0.01,0.01,58,0,6.53,6.92,-0.99,0.01,4,1,62.0,87360.20000000001,343.59659999999997,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,644.0,0.0,0.02,0.009,0.008,27,1,7.67,7.79,-0.991,0.008,0,2,21.6,87360.20000000001,137.43864,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,645.0,0.0,0.02,0.008,0.006,74,20,8.67,8.79,-0.991,0.006,1,3,45.0,87360.20000000001,278.69502,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,646.0,0.0,0.02,0.008,0.005,20,0,9.67,9.79,-0.992,0.005,0,0,10.0,87360.20000000001,63.629,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,647.0,0.0,0.01,0.004,0.003,4,0,10.67,10.79,-0.996,0.003,0,0,1.2,87360.20000000001,7.635479999999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,648.0,0.0,0.01,0.004,0.003,8,0,11.67,11.79,-0.996,0.003,0,0,2.4,87360.20000000001,15.270959999999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,649.0,0.0,0.02,0.006,0.004,0,0,12.59,12.87,-0.994,0.004,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,650.0,0.0,0.02,0.006,0.003,34,0,13.59,13.87,-0.994,0.003,0,0,10.200000000000001,87360.20000000001,64.90158000000001,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,651.0,0.0,0.01,0.003,0.002,0,1,14.59,14.87,-0.997,0.002,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,652.0,0.0,0.01,0.003,0.002,0,0,15.59,15.87,-0.997,0.002,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,653.0,0.0,0.01,0.003,0.001,12,0,16.59,16.87,-0.997,0.001,0,0,1.2,87360.20000000001,7.635479999999999,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,654.0,0.0,0.01,0.003,0.001,1,0,17.59,17.87,-0.997,0.001,0,0,0.1,87360.20000000001,0.63629,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,655.0,0.0,0.01,0.003,0.001,0,0,18.59,18.87,-0.997,0.001,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,656.0,0.0,0.01,0.002,0.001,1,0,19.54,19.92,-0.997,0.001,0,0,0.1,87360.20000000001,0.63629,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,657.0,0.0,0.01,0.002,0.001,0,0,20.54,20.92,-0.997,0.001,1,0,0.1,87360.20000000001,-0.63629,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,658.0,0.0,0.01,0.002,0.001,4,0,21.54,21.92,-0.998,0.001,0,0,0.4,87360.20000000001,2.54516,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,659.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,660.0,0.0,0.01,0.002,0.001,1,0,23.54,23.92,-0.998,0.001,0,0,0.1,87360.20000000001,0.63629,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,661.0,0.0,0.01,0.002,0.001,0,0,24.54,24.92,-0.998,0.001,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,662.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,665.0,0.0,0.01,0.002,0.001,0,0,28.54,28.92,-0.998,0.001,1,0,0.1,87360.20000000001,-0.63629,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,670.0,0.0,0.01,0.002,0.0,0,0,33.54,33.92,-0.998,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,675.0,0.0,0.01,0.001,0.0,0,0,38.54,38.92,-0.998,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,680.0,0.0,0.01,0.001,0.0,0,0,43.54,43.92,-0.999,0.0,1,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,685.0,0.0,0.01,0.001,0.0,0,0,48.54,48.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,690.0,0.0,0.01,0.001,0.0,0,0,53.54,53.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,695.0,0.0,0.01,0.001,0.0,0,0,58.54,58.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,700.0,0.0,0.01,0.001,0.0,0,0,63.54,63.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,705.0,0.0,0.01,0.001,0.0,0,0,68.54,68.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,710.0,0.0,0.01,0.001,0.0,0,0,73.54,73.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,715.0,0.0,0.01,0.001,0.0,0,0,78.54,78.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,720.0,0.0,0.01,0.001,0.0,0,0,83.54,83.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,730.0,0.0,0.01,0.001,0.0,0,0,93.54,93.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,740.0,0.0,0.01,0.001,0.0,0,0,103.54,103.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:45.000000000",636.29,750.0,0.0,0.01,0.001,0.0,0,0,113.54,113.92,-0.999,0.0,0,0,0.0,87360.20000000001,0.0,302606.79819999996]
["2025-07-24T09:32:57.000000000",636.46,587.0,49.3,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,588.0,48.3,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,589.0,47.3,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,590.0,46.3,46.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,591.0,45.3,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,592.0,44.3,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,593.0,43.3,43.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,594.0,42.3,42.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,595.0,41.3,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,596.0,40.3,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,597.0,39.3,39.69,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,88537.20000000003,15.911500000000002,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,598.0,38.3,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,599.0,37.3,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88537.20000000003,-15.911500000000002,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,600.0,36.3,36.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88537.20000000003,-8.27398,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,601.0,35.3,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88537.20000000003,-7.00106,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,602.0,34.3,34.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,88537.20000000003,1.2729200000000003,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,603.0,33.3,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88537.20000000003,-8.27398,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,604.0,32.3,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88537.20000000003,-17.184420000000003,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,605.0,31.3,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,88537.20000000003,-42.00636000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,606.0,30.3,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88537.20000000003,-8.27398,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,607.0,29.3,29.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88537.20000000003,-8.91044,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,608.0,28.3,28.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88537.20000000003,-9.546900000000003,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,609.0,27.3,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88537.20000000003,-14.00212,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,610.0,26.3,26.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88537.20000000003,-23.549020000000002,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,611.0,25.31,25.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88537.20000000003,-5.091680000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,612.0,24.31,24.7,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88537.20000000003,-10.81982,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,613.0,23.31,23.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88537.20000000003,-16.54796,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,614.0,22.31,22.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88537.20000000003,-17.82088,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,615.0,21.31,21.7,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88537.20000000003,-1.9093800000000019,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,616.0,20.31,20.7,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,1,6.000000000000001,88537.20000000003,-35.641760000000005,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,617.0,19.31,19.7,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88537.20000000003,8.910440000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,618.0,18.36,18.65,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88537.20000000003,-56.00848000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,619.0,17.36,17.65,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88537.20000000003,-155.29624,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,620.0,16.36,16.65,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,88537.20000000003,-884.6794,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,621.0,15.37,15.66,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,55,0,16.5,88537.20000000003,-105.0159,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,622.0,14.37,14.66,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,171,2,69.60000000000001,88537.20000000003,-427.70112,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,623.0,13.37,13.66,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,104,1,58.5,88537.20000000003,-289.58930000000004,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,624.0,12.46,12.58,0.987,0.006,6,0,0.01,0.03,-0.013,0.006,131,3,82.2,88537.20000000003,-477.345,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,625.0,11.47,11.59,0.986,0.007,9,0,0.02,0.03,-0.014,0.007,187,1,137.2,88537.20000000003,-793.02916,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,626.0,10.47,10.59,0.983,0.009,12,0,0.02,0.04,-0.017,0.009,949,24,864.8999999999999,88537.20000000003,-5367.267179999999,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,627.0,9.48,9.6,0.977,0.012,23,0,0.03,0.04,-0.023,0.012,823,110,1015.1999999999999,88537.20000000003,-6110.016000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,628.0,8.49,8.6,0.973,0.014,279,0,0.04,0.05,-0.027,0.014,413,105,968.8000000000001,88537.20000000003,-1193.9989600000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,629.0,7.5,7.61,0.963,0.02,61,1,0.05,0.06,-0.037,0.02,473,69,1068.0000000000002,88537.20000000003,-5244.4304,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,630.0,6.51,6.63,0.952,0.026,141,0,0.06,0.08,-0.048,0.026,606,40,1942.1999999999998,88537.20000000003,-7694.801399999999,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,631.0,5.53,5.65,0.935,0.036,83,6,0.09,0.1,-0.065,0.036,326,38,1472.3999999999999,88537.20000000003,-5567.75208,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,632.0,4.57,4.69,0.907,0.051,115,2,0.12,0.14,-0.093,0.051,278,30,2004.3,88537.20000000003,-5290.891979999999,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,633.0,3.63,3.75,0.86,0.073,263,10,0.18,0.2,-0.14,0.073,331,68,4336.2,88537.20000000003,-3159.3874400000013,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,634.0,2.74,2.85,0.79,0.103,1037,15,0.29,0.31,-0.21,0.103,182,148,12555.699999999999,88537.20000000003,56049.8499,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,635.0,1.93,2.0,0.687,0.137,1132,9,0.45,0.49,-0.313,0.137,151,65,17577.100000000002,88537.20000000003,85538.31461999999,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,636.0,1.21,1.27,0.543,0.164,514,76,0.73,0.77,-0.457,0.164,91,117,9922.000000000002,88537.20000000003,44152.50312,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,637.0,0.67,0.72,0.377,0.161,350,123,1.18,1.24,-0.623,0.161,40,43,6279.0,88537.20000000003,31765.718600000004,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,638.0,0.32,0.36,0.224,0.131,596,44,1.73,1.98,-0.776,0.131,9,9,7925.500000000001,88537.20000000003,48941.86462000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,639.0,0.13,0.16,0.114,0.085,621,89,2.59,2.71,-0.886,0.085,10,5,5363.500000000001,88537.20000000003,33054.5501,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,640.0,0.05,0.07,0.056,0.048,1517,121,3.51,3.62,-0.944,0.048,554,5,9940.8,88537.20000000003,29419.727040000005,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,641.0,0.02,0.04,0.027,0.025,1086,26,4.47,4.59,-0.973,0.025,350,0,3590.0000000000005,88537.20000000003,11710.864000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,642.0,0.01,0.02,0.016,0.015,437,2,5.35,5.73,-0.984,0.015,203,0,960.0,88537.20000000003,2233.9746000000005,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,643.0,0.0,0.02,0.01,0.009,58,0,6.45,6.57,-0.99,0.009,4,1,55.8,88537.20000000003,309.31955999999997,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,644.0,0.0,0.02,0.009,0.008,27,1,7.45,7.57,-0.991,0.008,0,2,21.6,88537.20000000003,137.47536000000002,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,645.0,0.0,0.02,0.008,0.006,74,20,8.45,8.57,-0.992,0.006,1,3,45.0,88537.20000000003,278.76948,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,646.0,0.0,0.02,0.008,0.005,20,0,9.33,9.72,-0.992,0.005,0,0,10.0,88537.20000000003,63.64600000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,647.0,0.0,0.01,0.004,0.003,4,0,10.44,10.56,-0.996,0.003,0,0,1.2,88537.20000000003,7.637520000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,648.0,0.0,0.01,0.004,0.003,8,0,11.44,11.56,-0.996,0.003,0,0,2.4,88537.20000000003,15.275040000000002,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,649.0,0.0,0.02,0.006,0.003,0,0,12.44,12.56,-0.994,0.003,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,650.0,0.0,0.02,0.006,0.003,34,0,13.36,13.65,-0.994,0.003,0,0,10.200000000000001,88537.20000000003,64.91892000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,651.0,0.0,0.01,0.003,0.002,0,1,14.36,14.65,-0.997,0.002,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,652.0,0.0,0.01,0.003,0.002,0,0,15.36,15.65,-0.997,0.002,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,653.0,0.0,0.01,0.003,0.001,12,0,16.36,16.65,-0.997,0.001,0,0,1.2,88537.20000000003,7.637520000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,654.0,0.0,0.01,0.003,0.001,1,0,17.36,17.65,-0.997,0.001,0,0,0.1,88537.20000000003,0.6364600000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,655.0,0.0,0.01,0.003,0.001,0,0,18.36,18.65,-0.997,0.001,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,656.0,0.0,0.01,0.002,0.001,1,0,19.31,19.7,-0.998,0.001,0,0,0.1,88537.20000000003,0.6364600000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,657.0,0.0,0.01,0.002,0.001,0,0,20.31,20.7,-0.998,0.001,1,0,0.1,88537.20000000003,-0.6364600000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,658.0,0.0,0.01,0.002,0.001,4,0,21.31,21.7,-0.998,0.001,0,0,0.4,88537.20000000003,2.5458400000000005,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,659.0,0.0,0.01,0.002,0.001,0,0,22.31,22.7,-0.998,0.001,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,660.0,0.0,0.01,0.002,0.001,1,0,23.31,23.7,-0.998,0.001,0,0,0.1,88537.20000000003,0.6364600000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,661.0,0.0,0.01,0.002,0.001,0,0,24.31,24.7,-0.998,0.001,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,662.0,0.0,0.01,0.002,0.001,0,0,25.31,25.7,-0.998,0.001,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,665.0,0.0,0.01,0.002,0.001,0,0,28.31,28.7,-0.998,0.001,1,0,0.1,88537.20000000003,-0.6364600000000001,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,670.0,0.0,0.01,0.002,0.0,0,0,33.31,33.7,-0.998,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,675.0,0.0,0.01,0.001,0.0,0,0,38.31,38.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,680.0,0.0,0.01,0.001,0.0,0,0,43.31,43.7,-0.999,0.0,1,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,685.0,0.0,0.01,0.001,0.0,0,0,48.31,48.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,690.0,0.0,0.01,0.001,0.0,0,0,53.31,53.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,695.0,0.0,0.01,0.001,0.0,0,0,58.31,58.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,700.0,0.0,0.01,0.001,0.0,0,0,63.31,63.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,705.0,0.0,0.01,0.001,0.0,0,0,68.31,68.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,710.0,0.0,0.01,0.001,0.0,0,0,73.31,73.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,715.0,0.0,0.01,0.001,0.0,0,0,78.31,78.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,720.0,0.0,0.01,0.001,0.0,0,0,83.31,83.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,730.0,0.0,0.01,0.001,0.0,0,0,93.31,93.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,740.0,0.0,0.01,0.001,0.0,0,0,103.31,103.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:32:57.000000000",636.46,750.0,0.0,0.01,0.001,0.0,0,0,113.31,113.7,-0.999,0.0,0,0,0.0,88537.20000000003,0.0,300713.34787999996]
["2025-07-24T09:33:08.000000000",636.5,587.0,49.29,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,588.0,48.29,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,589.0,47.29,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,590.0,46.29,46.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,591.0,45.29,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,592.0,44.29,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,593.0,43.29,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,594.0,42.29,42.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,595.0,41.29,41.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,596.0,40.29,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,597.0,39.29,39.68,0.998,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,88979.50000000003,15.9125,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,598.0,38.29,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,599.0,37.29,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,25,0,2.5,88979.50000000003,-15.9125,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,600.0,36.29,36.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88979.50000000003,-8.2745,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,601.0,35.3,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,88979.50000000003,-7.001499999999999,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,602.0,34.3,34.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,2,0,0.6,88979.50000000003,1.2730000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,603.0,33.3,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88979.50000000003,-8.2745,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,604.0,32.3,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88979.50000000003,-17.1855,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,605.0,31.3,31.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,88979.50000000003,-42.00900000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,606.0,30.3,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,88979.50000000003,-8.2745,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,607.0,29.3,29.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,15,0,1.6,88979.50000000003,-8.911,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,608.0,28.3,28.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88979.50000000003,-9.547500000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,609.0,27.3,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,88979.50000000003,-14.002999999999998,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,610.0,26.3,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,88979.50000000003,-23.550499999999996,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,611.0,25.3,25.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,88979.50000000003,-5.0920000000000005,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,612.0,24.3,24.68,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,22,0,2.7,88979.50000000003,-10.820499999999997,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,613.0,23.3,23.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88979.50000000003,-16.549,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,614.0,22.3,22.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,88979.50000000003,-17.822,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,615.0,21.3,21.68,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88979.50000000003,-1.9095000000000015,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,616.0,20.3,20.68,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,1,6.000000000000001,88979.50000000003,-35.644000000000005,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,617.0,19.3,19.68,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88979.50000000003,8.911000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,618.0,18.35,18.63,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88979.50000000003,-56.01200000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,619.0,17.35,17.63,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,88979.50000000003,-155.30599999999998,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,620.0,16.35,16.64,0.995,0.002,18,0,0.0,0.02,-0.005,0.002,713,0,146.2,88979.50000000003,-884.735,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,621.0,15.35,15.64,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,55,0,16.5,88979.50000000003,-105.02250000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,622.0,14.36,14.64,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,171,2,52.2,88979.50000000003,-320.796,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,623.0,13.36,13.64,0.99,0.005,13,0,0.01,0.03,-0.01,0.005,104,1,58.5,88979.50000000003,-289.6075,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,624.0,12.44,12.56,0.989,0.005,6,0,0.01,0.03,-0.011,0.005,131,3,68.5,88979.50000000003,-397.8125,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,625.0,11.44,11.56,0.986,0.007,9,0,0.02,0.03,-0.014,0.007,187,8,137.2,88979.50000000003,-793.079,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,626.0,10.45,10.57,0.983,0.009,12,0,0.02,0.04,-0.017,0.009,949,24,864.8999999999999,88979.50000000003,-5367.6044999999995,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,627.0,9.45,9.57,0.979,0.011,23,0,0.03,0.05,-0.021,0.011,823,110,930.5999999999999,88979.50000000003,-5601.199999999999,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,628.0,8.46,8.58,0.973,0.014,279,0,0.04,0.05,-0.027,0.014,413,105,968.8000000000001,88979.50000000003,-1194.074,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,629.0,7.47,7.59,0.966,0.019,61,1,0.05,0.06,-0.034,0.019,473,69,1014.6000000000001,88979.50000000003,-4982.522000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,630.0,6.49,6.61,0.955,0.025,141,0,0.06,0.08,-0.045,0.025,606,40,1867.5,88979.50000000003,-7399.3125,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,631.0,5.51,5.63,0.938,0.035,83,6,0.09,0.1,-0.062,0.035,326,41,1431.5000000000002,88979.50000000003,-5413.432500000002,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,632.0,4.55,4.67,0.911,0.05,115,3,0.13,0.14,-0.089,0.05,278,33,1964.9999999999998,88979.50000000003,-5187.475,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,633.0,3.61,3.73,0.868,0.071,263,10,0.18,0.21,-0.132,0.071,331,69,4217.4,88979.50000000003,-3073.0219999999995,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,634.0,2.71,2.83,0.803,0.1,1037,16,0.28,0.31,-0.197,0.1,182,151,12190.0,88979.50000000003,54420.75,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,635.0,1.91,1.99,0.704,0.135,1132,35,0.45,0.49,-0.296,0.135,151,67,17320.5,88979.50000000003,84294.87750000002,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,636.0,1.2,1.27,0.561,0.166,514,79,0.75,0.78,-0.439,0.166,91,127,10043.0,88979.50000000003,44693.75699999999,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,637.0,0.66,0.71,0.396,0.161,350,125,1.18,1.24,-0.604,0.161,40,43,6279.0,88979.50000000003,31767.715,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,638.0,0.31,0.35,0.238,0.135,596,44,1.73,1.98,-0.762,0.135,9,9,8167.500000000001,88979.50000000003,50439.442500000005,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,639.0,0.13,0.16,0.122,0.09,621,89,2.61,2.73,-0.878,0.09,10,5,5679.0,88979.50000000003,35001.135,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,640.0,0.05,0.07,0.06,0.051,1517,124,3.53,3.65,-0.94,0.051,554,5,10562.099999999999,88979.50000000003,31260.424499999997,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,641.0,0.02,0.04,0.027,0.026,1086,26,4.5,4.61,-0.973,0.026,350,0,3733.6,88979.50000000003,12180.063999999997,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,642.0,0.01,0.02,0.016,0.016,437,2,5.48,5.6,-0.984,0.016,203,0,1024.0,88979.50000000003,2383.056,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,643.0,0.0,0.02,0.01,0.009,58,0,6.48,6.6,-0.99,0.009,4,1,55.8,88979.50000000003,309.339,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,644.0,0.0,0.02,0.009,0.008,27,1,7.47,7.59,-0.991,0.008,0,2,21.6,88979.50000000003,137.484,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,645.0,0.0,0.02,0.008,0.006,74,20,8.47,8.59,-0.992,0.006,1,3,45.0,88979.50000000003,278.787,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,646.0,0.0,0.02,0.008,0.005,20,0,9.47,9.59,-0.992,0.005,0,0,10.0,88979.50000000003,63.65,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,647.0,0.0,0.01,0.004,0.003,4,0,10.47,10.59,-0.996,0.003,0,0,1.2,88979.50000000003,7.638,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,648.0,0.0,0.01,0.004,0.003,8,0,11.47,11.59,-0.996,0.003,0,0,2.4,88979.50000000003,15.276,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,649.0,0.0,0.02,0.006,0.004,0,0,12.47,12.59,-0.994,0.004,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,650.0,0.0,0.02,0.006,0.003,34,0,13.38,13.66,-0.994,0.003,0,0,10.200000000000001,88979.50000000003,64.92300000000002,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,651.0,0.0,0.01,0.003,0.002,0,1,14.38,14.66,-0.997,0.002,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,652.0,0.0,0.01,0.003,0.002,0,0,15.38,15.66,-0.997,0.002,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,653.0,0.0,0.01,0.003,0.001,12,0,16.38,16.66,-0.997,0.001,0,0,1.2,88979.50000000003,7.638,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,654.0,0.0,0.01,0.003,0.001,1,0,17.38,17.66,-0.997,0.001,0,0,0.1,88979.50000000003,0.6365000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,655.0,0.0,0.01,0.003,0.001,0,0,18.38,18.66,-0.997,0.001,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,656.0,0.0,0.01,0.002,0.001,1,0,19.33,19.71,-0.997,0.001,0,0,0.1,88979.50000000003,0.6365000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,88979.50000000003,-0.6365000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,88979.50000000003,2.5460000000000003,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,660.0,0.0,0.01,0.002,0.001,1,0,23.33,23.71,-0.998,0.001,0,0,0.1,88979.50000000003,0.6365000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,665.0,0.0,0.01,0.002,0.001,0,0,28.33,28.71,-0.998,0.001,1,0,0.1,88979.50000000003,-0.6365000000000001,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:08.000000000",636.5,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,88979.50000000003,0.0,305883.4415]
["2025-07-24T09:33:21.000000000",636.53,631.0,5.54,5.66,0.938,0.034,83,13,0.08,0.1,-0.062,0.034,326,41,1390.6000000000001,88859.1,-5259.01086,308422.33661]
["2025-07-24T09:33:33.000000000",636.51,646.0,0.0,0.02,0.008,0.005,20,0,9.46,9.58,-0.992,0.005,0,0,10.0,88742.20000000001,63.651,308475.66036]
["2025-07-24T09:33:44.000000000",636.46,615.0,21.32,21.7,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,88742.20000000001,-1.9093800000000019,308451.42856]
["2025-07-24T09:33:56.000000000",636.56,600.0,36.34,36.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,88525.0,-8.275279999999999,307440.65632]
["2025-07-24T09:34:07.000000000",636.63,618.0,18.44,18.73,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,0,11.200000000000001,88638.40000000002,-56.02344,309044.39394]
["2025-07-24T09:34:19.000000000",636.62,624.0,12.55,12.67,0.987,0.006,6,0,0.02,0.03,-0.012,0.006,131,3,82.2,89324.90000000002,-477.46500000000003,314872.88862000004]
["2025-07-24T09:34:31.000000000",636.64,609.0,27.37,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89324.90000000002,-14.006079999999997,314882.78064]
["2025-07-24T09:34:31.000000000",636.64,695.0,0.0,0.01,0.001,0.0,0,0,58.25,58.64,-0.999,0.0,0,0,0.0,89324.90000000002,0.0,314882.78064]
["2025-07-24T09:34:54.000000000",636.83,605.0,31.46,31.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,89274.6,-42.03078000000001,317825.29542]
["2025-07-24T09:35:06.000000000",636.86,618.0,18.51,18.8,0.997,0.001,6,0,0.0,0.01,-0.002,0.001,50,0,5.6000000000000005,89326.00000000001,-28.02184,316217.5483600001]
["2025-07-24T09:35:17.000000000",636.77,587.0,49.47,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89326.00000000001,0.0,316172.86101999995]
["2025-07-24T09:35:17.000000000",636.77,665.0,0.0,0.01,0.002,0.001,0,12,28.15,28.53,-0.998,0.001,1,1,0.1,89326.00000000001,-0.6367700000000001,316172.86101999995]
["2025-07-24T09:35:29.000000000",636.88,632.0,4.77,4.88,0.921,0.044,115,5,0.11,0.13,-0.079,0.044,278,102,1729.1999999999998,89178.30000000002,-4567.7033599999995,315028.23384]
["2025-07-24T09:35:40.000000000",636.62,656.0,0.0,0.01,0.002,0.001,1,0,19.25,19.64,-0.997,0.001,0,0,0.1,88905.20000000001,0.6366200000000001,313243.77804]
["2025-07-24T09:35:52.000000000",636.53,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,89264.10000000002,0.0,312123.12203]
["2025-07-24T09:36:04.000000000",636.49,641.0,0.02,0.03,0.031,0.029,1086,41,4.6,4.72,-0.969,0.029,350,0,4164.400000000001,89341.6,13585.24256,307333.01544]
["2025-07-24T09:36:16.000000000",636.43,626.0,10.33,10.44,0.983,0.008,12,0,0.03,0.04,-0.017,0.008,949,41,768.8000000000001,89341.6,-4770.679279999999,307304.04407999996]
["2025-07-24T09:36:28.000000000",636.35,643.0,0.0,0.02,0.01,0.009,58,0,6.65,6.77,-0.99,0.009,4,1,55.8,88807.00000000003,309.2661,303190.2302]
["2025-07-24T09:36:40.000000000",636.38,650.0,0.0,0.02,0.006,0.003,34,0,13.52,13.81,-0.994,0.003,0,0,10.200000000000001,88769.10000000002,64.91076000000001,299341.06077999994]
["2025-07-24T09:36:51.000000000",636.34,635.0,1.77,1.92,0.691,0.134,1132,158,0.5,0.54,-0.311,0.136,151,171,17222.4,88908.30000000002,83457.26368,299196.2502200001]
["2025-07-24T09:37:03.000000000",636.35,604.0,32.19,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,88908.30000000002,-17.18145,299200.95204999996]
["2025-07-24T09:37:15.000000000",636.45,589.0,47.19,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89013.40000000001,0.0,303461.9058000001]
["2025-07-24T09:37:27.000000000",636.49,619.0,17.23,17.51,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,126,0,39.0,88529.20000000003,-232.95534,300695.69772]
["2025-07-24T09:37:39.000000000",636.46,613.0,23.13,23.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,88364.30000000003,-16.54796,299993.51161999995]
["2025-07-24T09:37:50.000000000",636.45,598.0,38.14,38.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,88858.30000000002,0.0,301442.44995000015]
["2025-07-24T09:38:02.000000000",636.43,654.0,0.0,0.01,0.003,0.001,1,0,17.55,17.83,-0.997,0.001,0,0,0.1,88858.30000000002,0.63643,301432.97733]
["2025-07-24T09:38:14.000000000",636.48,590.0,46.22,46.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,88631.80000000003,0.0,301742.4384000001]
["2025-07-24T09:38:26.000000000",636.34,607.0,29.11,29.5,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,87960.40000000002,-8.90876,298238.5585200002]
["2025-07-24T09:38:26.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.5,48.89,-0.999,0.0,0,0,0.0,87960.40000000002,0.0,298238.5585200002]
["2025-07-24T09:38:38.000000000",636.25,652.0,0.0,0.01,0.003,0.002,0,0,15.7,15.99,-0.997,0.002,0,0,0.0,88133.50000000003,0.0,294284.07625000004]
["2025-07-24T09:39:02.000000000",636.34,617.0,19.05,19.44,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,88012.30000000002,8.908760000000001,296243.63262000016]
["2025-07-24T09:39:02.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.57,20.96,-0.998,0.001,1,0,0.1,88012.30000000002,-0.6363400000000001,296243.63262000016]
["2025-07-24T09:39:14.000000000",636.29,661.0,0.0,0.01,0.002,0.001,0,0,24.6,24.98,-0.998,0.001,0,0,0.0,88092.20000000001,0.0,294132.68798]
["2025-07-24T09:39:25.000000000",636.42,630.0,6.41,6.53,0.948,0.027,141,2,0.07,0.09,-0.052,0.027,606,67,2016.8999999999996,88133.30000000002,-7990.253099999998,296819.28738]
["2025-07-24T09:39:49.000000000",636.35,595.0,41.17,41.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,89461.00000000003,0.0,304796.37760000007]
["2025-07-24T09:39:49.000000000",636.35,644.0,0.0,0.02,0.009,0.008,27,1,7.63,7.75,-0.991,0.008,0,4,21.6,89461.00000000003,137.4516,304796.37760000007]
["2025-07-24T09:40:01.000000000",636.35,639.0,0.11,0.13,0.115,0.087,621,207,2.79,2.91,-0.885,0.087,10,16,5489.699999999999,88711.40000000002,33826.45695,299332.67650000006]
["2025-07-24T09:40:13.000000000",636.33,624.0,12.21,12.33,0.987,0.006,6,0,0.02,0.03,-0.013,0.006,131,5,82.2,88812.70000000003,-477.2475,296583.86805]
["2025-07-24T09:40:37.000000000",636.12,589.0,46.96,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88859.9,0.0,292076.40636]
["2025-07-24T09:40:37.000000000",636.12,649.0,0.0,0.02,0.006,0.003,0,0,12.71,13.0,-0.994,0.003,0,0,0.0,88859.9,0.0,292076.40636]
["2025-07-24T09:40:48.000000000",636.11,620.0,15.99,16.27,0.993,0.003,18,3,0.01,0.02,-0.007,0.003,713,11,219.3,88859.9,-1326.2893500000002,292071.8148300001]
["2025-07-24T09:41:00.000000000",636.07,602.0,33.97,34.28,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,2,1,0.6,89523.49999999999,1.27214,292283.70605000004]
["2025-07-24T09:41:12.000000000",636.09,720.0,0.0,0.01,0.001,0.0,0,0,83.67,84.06,-0.999,0.0,0,0,0.0,88960.59999999999,0.0,290719.84578000003]
["2025-07-24T09:41:24.000000000",636.25,643.0,0.0,0.02,0.01,0.009,58,2,6.73,6.85,-0.99,0.009,4,1,55.8,88822.3,309.2175,293811.97875]
["2025-07-24T09:41:35.000000000",636.28,591.0,45.08,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88822.3,0.0,293825.83236]
["2025-07-24T09:41:47.000000000",636.33,596.0,40.08,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88233.00000000003,0.0,294269.5358399999]
["2025-07-24T09:41:59.000000000",636.42,652.0,0.0,0.01,0.003,0.002,0,0,15.51,15.8,-0.997,0.002,0,0,0.0,88206.30000000002,0.0,295382.2510200001]
["2025-07-24T09:42:10.000000000",636.4,621.0,15.15,15.5,0.993,0.003,0,0,0.01,0.03,-0.007,0.003,55,1,16.5,88461.00000000003,-105.006,298485.6008000001]
["2025-07-24T09:42:10.000000000",636.4,695.0,0.0,0.01,0.001,0.0,0,0,58.45,58.92,-0.999,0.0,0,0,0.0,88461.00000000003,0.0,298485.6008000001]
["2025-07-24T09:42:22.000000000",636.28,675.0,0.0,0.01,0.001,0.0,0,0,38.41,38.92,-0.999,0.0,0,0,0.0,89272.40000000002,0.0,294704.53504]
["2025-07-24T09:42:34.000000000",636.36,650.0,0.0,0.01,0.003,0.002,34,0,13.43,14.05,-0.997,0.002,0,0,6.800000000000001,89272.40000000002,43.27248000000001,294741.5884799999]
["2025-07-24T09:42:57.000000000",636.4,615.0,21.08,21.6,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,89139.20000000001,-1.9092000000000016,297786.83360000007]
["2025-07-24T09:42:57.000000000",636.4,730.0,0.0,0.01,0.001,0.0,0,0,93.41,93.92,-0.999,0.0,0,0,0.0,89139.20000000001,0.0,297786.83360000007]
["2025-07-24T09:43:09.000000000",636.5,645.0,0.0,0.02,0.008,0.006,74,20,8.29,9.03,-0.991,0.006,1,3,45.0,88958.40000000002,278.787,298621.61300000007]
["2025-07-24T09:43:21.000000000",636.54,628.0,8.18,8.65,0.967,0.016,279,0,0.04,0.07,-0.033,0.016,413,159,1107.2,88958.40000000002,-1364.74176,298640.37948]
["2025-07-24T09:43:45.000000000",636.52,609.0,27.08,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89412.00000000001,-14.003439999999998,301914.16640000005]
["2025-07-24T09:43:45.000000000",636.52,695.0,0.0,0.01,0.001,0.0,0,0,58.27,58.92,-0.999,0.0,0,0,0.0,89412.00000000001,0.0,301914.16640000005]
["2025-07-24T09:43:57.000000000",636.66,616.0,20.08,20.88,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,1,6.000000000000001,89423.60000000003,-35.65296,304336.21319999994]
["2025-07-24T09:44:09.000000000",636.7,622.0,14.44,14.76,0.99,0.004,3,0,0.01,0.03,-0.009,0.004,171,5,69.60000000000001,89499.90000000004,-427.86240000000004,308052.65089999995]
["2025-07-24T09:44:32.000000000",636.67,587.0,49.24,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89205.70000000001,0.0,305478.7226900001]
["2025-07-24T09:44:32.000000000",636.67,647.0,0.0,0.01,0.004,0.003,4,1,10.17,10.72,-0.996,0.003,0,0,1.2,89205.70000000001,7.640039999999999,305478.7226900001]
["2025-07-24T09:44:44.000000000",636.59,632.0,4.53,4.83,0.909,0.048,115,10,0.13,0.16,-0.091,0.048,278,161,1886.4,89306.80000000003,-4980.68016,306104.3015]
["2025-07-24T09:45:07.000000000",636.7,587.0,49.3,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89486.00000000003,0.0,306034.9486]
["2025-07-24T09:45:07.000000000",636.7,710.0,0.0,0.01,0.001,0.0,0,0,73.07,73.7,-0.999,0.0,0,0,0.0,89486.00000000003,0.0,306034.9486]
["2025-07-24T09:45:19.000000000",636.7,641.0,0.02,0.03,0.032,0.03,1086,94,4.22,4.66,-0.968,0.03,350,0,4308.0,88600.40000000002,14058.336000000001,303405.3776]
["2025-07-24T09:45:31.000000000",636.92,610.0,26.47,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89146.30000000002,-23.566039999999997,307971.83835999994]
["2025-07-24T09:45:31.000000000",636.92,700.0,0.0,0.01,0.001,0.0,0,0,59.4,63.53,-0.999,0.0,0,0,0.0,89146.30000000002,0.0,307971.83835999994]
["2025-07-24T09:45:54.000000000",636.88,650.0,0.0,0.02,0.006,0.003,34,0,13.09,13.38,-0.994,0.003,0,0,10.200000000000001,89874.80000000002,64.96176,318432.3574400001]
["2025-07-24T09:46:06.000000000",636.94,619.0,17.71,18.0,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,0,26.0,89874.80000000002,-155.41336,318462.35672]
["2025-07-24T09:46:17.000000000",637.07,605.0,31.75,32.13,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,90524.60000000002,-42.046620000000004,322083.4799]
["2025-07-24T09:46:17.000000000",637.07,675.0,0.0,0.01,0.001,0.0,0,0,37.87,38.25,-0.998,0.0,0,0,0.0,90524.60000000002,0.0,322083.4799]
["2025-07-24T09:46:41.000000000",636.97,643.0,0.01,0.02,0.015,0.014,58,4,5.96,6.34,-0.985,0.014,4,1,86.80000000000001,90401.10000000002,481.54932,322446.31643000006]
["2025-07-24T09:46:53.000000000",636.97,615.0,21.7,22.09,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,90401.10000000002,-1.9109100000000019,322446.31643000006]
["2025-07-24T09:46:53.000000000",636.97,730.0,0.0,0.01,0.001,0.0,0,0,92.92,93.31,-0.999,0.0,0,0,0.0,90401.10000000002,0.0,322446.31643000006]
["2025-07-24T09:47:04.000000000",637.01,661.0,0.0,0.01,0.002,0.001,0,0,23.92,24.3,-0.998,0.001,0,0,0.0,90505.70000000003,0.0,323297.2262300001]
["2025-07-24T09:47:28.000000000",637.1,616.0,20.85,21.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,1,3.0000000000000004,91231.80000000002,-17.838800000000003,327015.7848000001]
["2025-07-24T09:47:40.000000000",637.29,612.0,25.05,25.43,0.996,0.001,5,3,0.0,0.02,-0.003,0.001,22,0,2.7,91787.40000000001,-10.833929999999999,331951.6152]
["2025-07-24T09:47:40.000000000",637.29,710.0,0.0,0.01,0.001,0.0,0,0,72.57,72.96,-0.999,0.0,0,0,0.0,91787.40000000001,0.0,331951.6152]
["2025-07-24T09:47:51.000000000",637.31,642.0,0.02,0.03,0.023,0.023,437,263,4.68,4.8,-0.977,0.023,203,2,1472.0,91787.40000000001,3430.0024200000003,331962.0328000001]
["2025-07-24T09:48:03.000000000",637.43,628.0,9.4,9.52,0.975,0.012,279,0,0.03,0.05,-0.025,0.012,413,163,830.4,91963.90000000002,-1024.9874400000003,330895.64986999996]
["2025-07-24T09:48:27.000000000",637.39,597.0,40.12,40.51,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,0,0,0.0,91708.10000000002,0.0,335614.51755000016]
["2025-07-24T09:48:27.000000000",637.39,654.0,0.0,0.01,0.003,0.001,1,0,16.54,16.83,-0.997,0.001,0,0,0.1,91708.10000000002,0.63739,335614.51755000016]
["2025-07-24T09:48:39.000000000",637.33,640.0,0.1,0.13,0.116,0.089,1517,676,2.79,2.91,-0.884,0.089,554,11,18431.9,91708.10000000002,54623.64231000001,335582.92485]
["2025-07-24T09:48:51.000000000",637.36,610.0,27.08,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,91416.20000000001,-23.58232,333419.5873600001]
["2025-07-24T09:49:14.000000000",637.41,588.0,49.15,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91658.00000000004,0.0,336376.55484]
["2025-07-24T09:49:14.000000000",637.41,652.0,0.0,0.01,0.003,0.002,0,0,14.52,14.81,-0.997,0.002,0,0,0.0,91658.00000000004,0.0,336376.55484]
["2025-07-24T09:49:26.000000000",637.4,622.0,15.17,15.46,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,171,7,34.800000000000004,91657.60000000003,-214.1664,336302.4384]
["2025-07-24T09:49:37.000000000",637.4,608.0,29.15,29.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,91657.60000000003,-9.561000000000002,336302.4384]
["2025-07-24T09:49:49.000000000",637.37,653.0,0.0,0.01,0.003,0.002,12,0,15.55,15.83,-0.997,0.002,0,0,2.4,91667.00000000003,15.29688,337548.60252]
["2025-07-24T09:50:01.000000000",637.29,634.0,3.4,3.52,0.869,0.072,1037,65,0.18,0.21,-0.131,0.072,182,750,8776.8,91855.20000000003,39231.5724,337411.91592]
["2025-07-24T09:50:13.000000000",637.3,620.0,17.17,17.46,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,713,11,146.2,91674.40000000001,-885.847,337577.81000000006]
["2025-07-24T09:50:24.000000000",637.22,590.0,47.0,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91674.40000000001,0.0,337535.4339999999]
["2025-07-24T09:50:36.000000000",637.17,665.0,0.0,0.01,0.002,0.001,0,12,27.68,28.02,-0.998,0.001,1,1,0.1,91200.6,-0.63717,335821.72283999994]
["2025-07-24T09:50:48.000000000",637.24,634.0,3.33,3.45,0.862,0.076,1037,65,0.2,0.21,-0.138,0.076,182,754,9264.4,91380.70000000003,41407.8552,336719.52772]
["2025-07-24T09:51:00.000000000",637.21,602.0,35.02,35.33,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,2,1,0.6,91518.20000000001,1.27442,334759.54792000004]
["2025-07-24T09:51:11.000000000",637.26,588.0,49.0,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91358.30000000002,0.0,334667.92242]
["2025-07-24T09:51:23.000000000",637.21,645.0,0.0,0.02,0.009,0.007,74,20,7.73,7.85,-0.991,0.007,1,3,52.5,91358.30000000002,325.61431000000005,334641.66407000006]
["2025-07-24T09:51:35.000000000",637.26,625.0,12.24,12.35,0.989,0.005,9,0,0.01,0.03,-0.011,0.005,187,25,98.00000000000001,91904.6,-567.1614,336298.67076000007]
["2025-07-24T09:51:46.000000000",637.27,600.0,37.08,37.46,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,91942.00000000001,-8.284510000000001,337180.83154000004]
["2025-07-24T09:51:46.000000000",637.27,660.0,0.0,0.01,0.002,0.001,1,1,22.54,22.9,-0.998,0.001,0,0,0.1,91942.00000000001,0.63727,337180.83154000004]
["2025-07-24T09:51:58.000000000",637.19,646.0,0.0,0.02,0.008,0.006,20,1,8.73,8.85,-0.992,0.006,0,0,12.0,91714.70000000001,76.4628,333318.54932999995]
["2025-07-24T09:52:21.000000000",637.14,613.0,23.98,24.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,91371.80000000002,-16.565640000000002,331194.29195999994]
["2025-07-24T09:52:33.000000000",637.18,590.0,47.0,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,91468.40000000002,0.0,330871.00732000003]
["2025-07-24T09:52:33.000000000",637.18,658.0,0.0,0.01,0.002,0.001,4,0,20.66,21.0,-0.998,0.001,0,0,0.4,91468.40000000002,2.54872,330871.00732000003]
["2025-07-24T09:52:56.000000000",637.16,625.0,12.13,12.24,0.987,0.006,9,0,0.02,0.03,-0.013,0.006,187,70,117.60000000000002,91498.6,-680.4868800000002,333470.42919999996]
["2025-07-24T09:53:08.000000000",637.2,611.0,26.01,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,91480.90000000002,-5.097600000000001,330488.2404]
["2025-07-24T09:53:08.000000000",637.2,705.0,0.0,0.01,0.001,0.0,0,0,67.66,67.99,-0.999,0.0,0,0,0.0,91480.90000000002,0.0,330488.2404]
["2025-07-24T09:53:20.000000000",637.27,640.0,0.09,0.12,0.097,0.079,1517,712,2.82,2.94,-0.902,0.079,554,15,16360.900000000001,91540.70000000003,48481.58978999999,331941.8348700001]
["2025-07-24T09:53:31.000000000",637.25,626.0,11.17,11.29,0.984,0.007,12,3,0.02,0.03,-0.016,0.007,949,93,672.6999999999999,91598.1,-4179.72275,333697.87424999994]
["2025-07-24T09:53:55.000000000",637.13,593.0,43.96,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91578.40000000001,0.0,331196.73938]
["2025-07-24T09:53:55.000000000",637.13,695.0,0.0,0.01,0.001,0.0,0,0,57.68,58.04,-0.999,0.0,0,0,0.0,91578.40000000001,0.0,331196.73938]
["2025-07-24T09:54:07.000000000",636.98,651.0,0.0,0.01,0.003,0.002,0,2,13.89,14.17,-0.997,0.002,0,0,0.0,91360.40000000002,0.0,329591.28744000004]
["2025-07-24T09:54:18.000000000",636.97,606.0,30.67,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,13,1.3,90786.40000000002,-8.280610000000001,324746.4151]
["2025-07-24T09:54:42.000000000",636.78,587.0,49.54,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90978.30000000002,0.0,327432.91278000013]
["2025-07-24T09:54:42.000000000",636.78,647.0,0.0,0.01,0.004,0.003,4,1,10.21,10.33,-0.996,0.003,0,0,1.2,90978.30000000002,7.64136,327432.91278000013]
["2025-07-24T09:54:53.000000000",636.79,622.0,14.58,14.87,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,171,7,52.2,89791.10000000002,-320.94216,318235.1657099999]
["2025-07-24T09:55:05.000000000",636.79,600.0,36.6,36.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,90134.30000000002,0.0,318065.77956999996]
["2025-07-24T09:55:17.000000000",636.87,656.0,0.0,0.01,0.003,0.001,1,1,18.94,19.33,-0.997,0.001,0,0,0.1,90642.80000000002,0.63687,321373.51818]
["2025-07-24T09:55:28.000000000",636.85,641.0,0.02,0.04,0.034,0.033,1086,138,4.19,4.31,-0.966,0.033,350,0,4738.8,89753.00000000003,15467.812800000003,320164.87419999996]
["2025-07-24T09:55:40.000000000",636.78,610.0,26.36,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,89753.00000000003,-23.560859999999998,320129.68296000006]
["2025-07-24T09:55:52.000000000",636.9,598.0,38.7,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89989.10000000002,0.0,321372.7341]
["2025-07-24T09:56:04.000000000",636.83,650.0,0.0,0.01,0.003,0.002,34,2,13.05,13.34,-0.997,0.002,0,0,6.800000000000001,90304.70000000001,43.30444000000001,322111.7981500001]
["2025-07-24T09:56:16.000000000",636.85,619.0,17.7,17.99,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,126,12,13.0,90590.80000000003,-77.6957,321778.6521]
["2025-07-24T09:56:27.000000000",636.87,588.0,48.6,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90590.80000000003,0.0,321788.75742000004]
["2025-07-24T09:56:27.000000000",636.87,740.0,0.0,0.01,0.001,0.0,0,0,103.02,103.4,-0.999,0.0,0,0,0.0,90590.80000000003,0.0,321788.75742000004]
["2025-07-24T09:56:51.000000000",636.83,628.0,8.75,8.86,0.974,0.013,279,1,0.04,0.05,-0.026,0.013,413,163,899.5999999999999,90446.90000000001,-1109.3578599999998,320996.07199]
["2025-07-24T09:57:03.000000000",636.87,613.0,23.64,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,0,2.8000000000000003,90149.10000000003,-16.55862,322196.99109]
["2025-07-24T09:57:03.000000000",636.87,715.0,0.0,0.01,0.001,0.0,0,0,78.0,78.36,-0.999,0.0,0,0,0.0,90149.10000000003,0.0,322196.99109]
["2025-07-24T09:57:14.000000000",636.97,647.0,0.0,0.01,0.004,0.003,4,1,10.03,10.15,-0.996,0.003,0,0,1.2,91023.20000000003,7.64364,327942.7305600001]
["2025-07-24T09:57:26.000000000",636.95,626.0,10.84,10.96,0.984,0.008,12,3,0.02,0.04,-0.016,0.008,949,99,768.8000000000001,91023.20000000003,-4774.577200000001,327932.43360000016]
["2025-07-24T09:57:51.000000000",637.07,592.0,44.82,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91275.50000000003,0.0,330930.47098999994]
["2025-07-24T09:57:51.000000000",637.07,690.0,0.0,0.01,0.001,0.0,0,0,52.68,53.78,-0.999,0.0,0,0,0.0,91275.50000000003,0.0,330930.47098999994]
["2025-07-24T09:58:02.000000000",637.04,638.0,0.45,0.48,0.328,0.164,596,4614,1.42,1.49,-0.672,0.164,9,76,9922.0,91618.10000000002,61326.566719999995,330779.8347999999]
["2025-07-24T09:58:14.000000000",637.05,626.0,10.96,11.08,0.984,0.008,12,3,0.02,0.04,-0.016,0.008,949,99,768.8000000000001,91618.10000000002,-4775.3268,330785.02725]
["2025-07-24T09:58:38.000000000",636.96,588.0,48.76,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90888.00000000003,0.0,326811.43679999997]
["2025-07-24T09:58:38.000000000",636.96,648.0,0.0,0.01,0.004,0.003,8,2,10.99,11.11,-0.996,0.003,0,0,2.4,90888.00000000003,15.28704,326811.43679999997]
["2025-07-24T09:58:50.000000000",636.96,617.0,19.8,20.18,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,91233.90000000001,8.917440000000001,329153.53872]
["2025-07-24T09:59:02.000000000",637.09,614.0,22.86,23.2,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,91775.60000000002,-17.838520000000003,331851.2617399999]
["2025-07-24T09:59:14.000000000",637.06,659.0,0.0,0.01,0.002,0.001,0,0,21.8,22.13,-0.998,0.001,0,0,0.0,91775.60000000002,0.0,331835.63515999983]
["2025-07-24T09:59:26.000000000",637.18,645.0,0.0,0.02,0.009,0.007,74,20,7.68,8.07,-0.991,0.007,1,3,52.5,91449.60000000002,325.59898,330785.62520000007]
["2025-07-24T09:59:38.000000000",637.2,615.0,21.97,22.3,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,91691.30000000002,-1.911600000000002,334937.1708]
["2025-07-24T09:59:38.000000000",637.2,730.0,0.0,0.01,0.001,0.0,0,0,92.7,93.04,-0.999,0.0,0,0,0.0,91691.30000000002,0.0,334937.1708]
["2025-07-24T10:00:02.000000000",637.21,595.0,41.81,42.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,91928.60000000003,0.0,333999.99360000005]
["2025-07-24T10:00:14.000000000",637.03,627.0,9.83,10.36,0.98,0.01,23,0,0.02,0.05,-0.019,0.01,823,311,846.0000000000001,91928.60000000003,-5096.24,333905.64479999995]
["2025-07-24T10:00:26.000000000",636.99,612.0,24.79,25.18,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,91348.80000000002,-10.828829999999998,331298.4989999999]
["2025-07-24T10:00:26.000000000",636.99,710.0,0.0,0.01,0.001,0.0,0,0,72.83,73.21,-0.999,0.0,0,0,0.0,91348.80000000002,0.0,331298.4989999999]
["2025-07-24T10:00:38.000000000",637.05,659.0,0.0,0.01,0.002,0.001,0,0,21.8,22.16,-0.998,0.001,0,0,0.0,91141.80000000002,0.0,330659.52839999995]
["2025-07-24T10:01:01.000000000",636.99,623.0,13.86,14.15,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,4,46.800000000000004,90475.10000000002,-231.86436000000006,328725.69638999994]
["2025-07-24T10:01:13.000000000",637.02,593.0,43.81,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90475.10000000002,0.0,328741.17822]
["2025-07-24T10:01:13.000000000",637.02,653.0,0.0,0.01,0.003,0.002,12,0,15.85,16.13,-0.997,0.002,0,0,2.4,90475.10000000002,15.28848,328741.17822]
["2025-07-24T10:01:25.000000000",637.16,639.0,0.21,0.23,0.175,0.124,621,498,1.99,2.11,-0.825,0.124,10,26,7824.4,91491.8,48273.79024000001,332049.56239999994]
["2025-07-24T10:01:37.000000000",637.21,639.0,0.21,0.24,0.194,0.131,621,499,1.97,2.09,-0.806,0.131,10,26,8266.1,92066.70000000001,51002.92561,337496.36487]
["2025-07-24T10:02:00.000000000",637.17,591.0,46.0,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92392.0,0.0,338697.90822]
["2025-07-24T10:02:00.000000000",637.17,651.0,0.0,0.01,0.003,0.002,0,2,13.66,13.95,-0.997,0.002,0,0,0.0,92392.0,0.0,338697.90822]
["2025-07-24T10:02:24.000000000",636.99,617.0,19.81,20.17,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,91044.30000000002,8.917860000000001,329050.56128999987]
["2025-07-24T10:02:24.000000000",636.99,629.0,7.96,8.08,0.97,0.016,61,4,0.04,0.06,-0.03,0.016,473,345,854.4000000000001,91044.30000000002,-4199.03808,329050.56128999987]
["2025-07-24T10:02:35.000000000",636.97,661.0,0.0,0.01,0.002,0.001,0,0,23.83,24.18,-0.998,0.001,0,0,0.0,91215.30000000002,0.0,331869.6506100001]
["2025-07-24T10:02:47.000000000",637.03,631.0,6.02,6.14,0.95,0.028,83,22,0.07,0.08,-0.05,0.028,326,326,1145.2,90991.70000000003,-4334.35212,330084.10182999994]
["2025-07-24T10:02:59.000000000",637.11,617.0,19.92,20.31,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,90991.70000000003,8.919540000000001,330125.5547100001]
["2025-07-24T10:03:11.000000000",637.09,720.0,0.0,0.01,0.001,0.0,0,0,82.7,83.08,-0.999,0.0,0,0,0.0,91792.90000000002,0.0,336482.26894999994]
["2025-07-24T10:03:23.000000000",637.1,609.0,27.95,28.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,91960.20000000003,-14.0162,336809.28600000014]
["2025-07-24T10:03:35.000000000",637.08,629.0,8.07,8.18,0.972,0.015,61,4,0.04,0.05,-0.028,0.015,473,345,801.0,91795.40000000001,-3937.1544,335715.67680000013]
["2025-07-24T10:03:47.000000000",637.04,599.0,37.83,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91428.50000000001,0.0,333623.5813599999]
["2025-07-24T10:03:59.000000000",637.04,710.0,0.0,0.01,0.001,0.0,0,0,72.81,73.19,-0.999,0.0,0,0,0.0,91428.50000000001,0.0,333623.5813599999]
["2025-07-24T10:04:10.000000000",637.01,700.0,0.0,0.01,0.001,0.0,0,0,62.76,63.15,-0.999,0.0,0,0,0.0,91842.90000000001,0.0,335237.3416700001]
["2025-07-24T10:04:23.000000000",637.14,627.0,10.06,10.18,0.98,0.01,23,0,0.03,0.04,-0.019,0.01,823,311,846.0000000000001,91757.80000000002,-5097.12,336069.68724]
["2025-07-24T10:04:34.000000000",637.13,597.0,39.93,40.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,92215.70000000003,0.0,337367.34342999995]
["2025-07-24T10:04:46.000000000",637.13,654.0,0.0,0.01,0.003,0.001,1,0,16.79,17.08,-0.997,0.001,0,0,0.1,92215.70000000003,0.63713,337367.34342999995]
["2025-07-24T10:04:58.000000000",637.07,661.0,0.0,0.01,0.002,0.001,0,0,23.78,24.1,-0.998,0.001,0,0,0.0,91668.90000000001,0.0,335531.39053]
["2025-07-24T10:05:09.000000000",637.09,609.0,27.91,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,91879.60000000002,-14.015979999999999,334258.18775999994]
["2025-07-24T10:05:09.000000000",637.09,695.0,0.0,0.01,0.001,0.0,0,0,57.71,58.1,-0.999,0.0,0,0,0.0,91879.60000000002,0.0,334258.18775999994]
["2025-07-24T10:05:33.000000000",637.14,652.0,0.0,0.01,0.003,0.002,0,0,14.76,15.04,-0.997,0.002,0,0,0.0,91988.20000000001,0.0,336346.20599999995]
["2025-07-24T10:05:44.000000000",637.15,622.0,15.04,15.32,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,171,12,52.2,91919.10000000002,-321.12359999999995,335834.75635]
["2025-07-24T10:05:56.000000000",637.22,642.0,0.01,0.03,0.022,0.022,437,282,4.76,4.88,-0.977,0.022,203,2,1407.9999999999998,92245.40000000002,3280.40856,338309.0190799999]
["2025-07-24T10:05:56.000000000",637.22,685.0,0.0,0.01,0.001,0.0,0,0,47.61,47.99,-0.999,0.0,0,0,0.0,92245.40000000002,0.0,338309.0190799999]
["2025-07-24T10:06:19.000000000",637.33,634.0,3.4,3.52,0.876,0.072,1037,89,0.16,0.17,-0.124,0.072,182,1572,8776.8,92614.80000000002,39234.034799999994,342012.94722000003]
["2025-07-24T10:06:31.000000000",637.3,620.0,17.14,17.42,0.993,0.003,18,5,0.01,0.02,-0.007,0.003,713,11,219.3,92614.80000000002,-1328.7705000000003,341996.8482]
["2025-07-24T10:06:43.000000000",637.37,617.0,20.11,20.45,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,92868.50000000001,8.92318,343437.26395000005]
["2025-07-24T10:06:43.000000000",637.37,649.0,0.0,0.01,0.004,0.003,0,0,11.65,11.77,-0.996,0.003,0,0,0.0,92868.50000000001,0.0,343437.26395000005]
["2025-07-24T10:06:55.000000000",637.33,635.0,2.47,2.59,0.817,0.104,1132,383,0.25,0.27,-0.183,0.104,151,509,13343.199999999999,92690.2,65022.95592,343534.8912600001]
["2025-07-24T10:07:18.000000000",637.34,602.0,35.07,35.44,0.998,0.0,4,3,0.0,0.01,-0.001,0.0,2,1,0.0,92296.40000000001,0.0,341090.3465200002]
["2025-07-24T10:07:30.000000000",637.36,588.0,49.12,49.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,92811.2,0.0,344090.2684800001]
["2025-07-24T10:07:42.000000000",637.31,598.0,39.08,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,93400.70000000004,0.0,345961.82157000003]
["2025-07-24T10:07:53.000000000",637.37,614.0,23.11,23.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,93057.10000000002,-17.84636,344443.03381000005]
["2025-07-24T10:08:05.000000000",637.3,600.0,37.08,37.46,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,15,0,1.7000000000000002,92679.00000000003,-8.2849,343349.1988]
["2025-07-24T10:08:05.000000000",637.3,660.0,0.0,0.01,0.002,0.001,1,1,22.54,22.93,-0.998,0.001,0,0,0.1,92679.00000000003,0.6373,343349.1988]
["2025-07-24T10:08:28.000000000",637.33,589.0,48.13,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93272.80000000005,0.0,346555.83546000003]
["2025-07-24T10:08:28.000000000",637.33,615.0,22.13,22.52,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,93272.80000000005,-1.9119900000000019,346555.83546000003]
["2025-07-24T10:08:40.000000000",637.27,710.0,0.0,0.01,0.001,0.0,0,0,72.54,72.92,-0.999,0.0,0,0,0.0,93211.20000000003,0.0,345433.4780400002]
["2025-07-24T10:08:52.000000000",637.28,658.0,0.0,0.01,0.002,0.001,4,0,20.54,20.93,-0.998,0.001,0,0,0.4,92760.80000000003,2.5491200000000003,343694.02592000004]
["2025-07-24T10:09:04.000000000",637.33,628.0,9.27,9.38,0.979,0.011,279,1,0.03,0.04,-0.021,0.011,413,190,761.2,92760.80000000003,-939.4244200000003,343720.99162]
["2025-07-24T10:09:16.000000000",637.2,644.0,0.0,0.02,0.01,0.009,27,5,6.68,7.06,-0.99,0.009,0,5,24.3,92847.70000000003,154.83960000000002,344153.6316]
["2025-07-24T10:09:28.000000000",637.04,700.0,0.0,0.01,0.001,0.0,0,0,62.77,63.15,-0.999,0.0,0,0,0.0,92276.80000000002,0.0,337647.7630399999]
["2025-07-24T10:09:39.000000000",636.96,639.0,0.17,0.2,0.16,0.116,621,570,2.16,2.28,-0.84,0.116,10,27,7319.599999999999,90514.30000000002,45145.176960000004,329589.21936000005]
["2025-07-24T10:09:51.000000000",636.83,624.0,12.7,12.99,0.988,0.006,6,0,0.02,0.03,-0.012,0.006,131,5,82.2,90699.10000000002,-477.6225,327058.69359000004]
["2025-07-24T10:10:03.000000000",636.82,632.0,4.9,5.02,0.933,0.04,115,13,0.09,0.1,-0.067,0.04,278,1255,1572.0000000000002,90699.10000000002,-4152.066400000001,327053.55786000006]
["2025-07-24T10:10:15.000000000",636.88,648.0,0.0,0.01,0.004,0.003,8,2,11.02,11.14,-0.996,0.003,0,0,2.4,91104.50000000001,15.28512,327117.4900000001]
["2025-07-24T10:10:27.000000000",637.0,633.0,4.04,4.16,0.906,0.056,263,41,0.12,0.13,-0.093,0.056,331,725,3326.4,91121.80000000003,-2425.6960000000013,331724.11999999994]
["2025-07-24T10:10:39.000000000",636.97,602.0,34.73,35.11,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,2,1,0.6,91162.70000000003,1.27394,331484.92073]
["2025-07-24T10:10:51.000000000",636.9,587.0,49.73,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90800.30000000002,0.0,329111.06909999996]
["2025-07-24T10:11:02.000000000",636.89,608.0,28.71,29.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,90800.30000000002,-9.553350000000002,329105.9017099999]
["2025-07-24T10:11:14.000000000",636.83,611.0,25.69,26.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,90840.20000000003,-5.094640000000001,328214.54004000005]
["2025-07-24T10:11:26.000000000",636.8,596.0,40.68,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90790.00000000001,0.0,325771.59679999994]
["2025-07-24T10:11:26.000000000",636.8,656.0,0.0,0.01,0.003,0.001,1,1,18.93,19.32,-0.997,0.001,0,0,0.1,90790.00000000001,0.6368,325771.59679999994]
["2025-07-24T10:11:38.000000000",636.88,700.0,0.0,0.01,0.001,0.0,0,0,62.93,63.31,-0.999,0.0,0,0,0.0,90811.50000000001,0.0,329186.0762400001]
["2025-07-24T10:12:01.000000000",636.9,605.0,31.69,32.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,91136.90000000002,-42.0354,332616.56669999997]
["2025-07-24T10:12:01.000000000",636.9,675.0,0.0,0.01,0.001,0.0,0,0,37.93,38.31,-0.999,0.0,0,0,0.0,91136.90000000002,0.0,332616.56669999997]
["2025-07-24T10:12:13.000000000",636.88,650.0,0.0,0.01,0.003,0.002,34,3,12.99,13.28,-0.997,0.002,0,0,6.800000000000001,90834.00000000003,43.307840000000006,329659.2780800002]
["2025-07-24T10:12:25.000000000",636.84,657.0,0.0,0.01,0.002,0.001,0,0,19.99,20.37,-0.998,0.001,1,0,0.1,90568.50000000003,-0.6368400000000001,327717.2271599999]
["2025-07-24T10:12:36.000000000",636.66,720.0,0.0,0.01,0.001,0.0,0,0,83.17,83.52,-0.999,0.0,0,0,0.0,90605.40000000004,0.0,327379.48524]
["2025-07-24T10:12:48.000000000",636.56,659.0,0.0,0.01,0.002,0.001,0,0,22.23,22.61,-0.998,0.001,0,0,0.0,90637.00000000004,0.0,321511.1785599999]
["2025-07-24T10:13:00.000000000",636.56,628.0,8.52,8.64,0.973,0.014,279,1,0.04,0.05,-0.026,0.014,413,290,968.8000000000001,90920.00000000001,-1194.1865599999999,320252.06287999987]
["2025-07-24T10:13:12.000000000",636.44,597.0,39.24,39.63,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,89669.00000000003,0.0,313846.38432]
["2025-07-24T10:13:23.000000000",636.45,633.0,3.57,3.68,0.886,0.067,263,46,0.15,0.17,-0.114,0.067,331,726,3979.8,89721.20000000001,-2899.6661999999988,313387.98000000016]
["2025-07-24T10:13:35.000000000",636.32,637.0,0.57,0.61,0.402,0.174,350,6796,1.22,1.28,-0.598,0.174,40,743,6786.0,89721.20000000001,34323.1008,313323.96800000005]
["2025-07-24T10:13:47.000000000",636.28,622.0,14.19,14.47,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,171,14,69.60000000000001,89792.1,-427.58016000000003,307242.43244]
["2025-07-24T10:13:58.000000000",636.39,591.0,45.22,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90287.70000000003,0.0,312502.49145000003]
["2025-07-24T10:14:10.000000000",636.3,604.0,32.17,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,89743.20000000001,-17.1801,309067.45379999996]
["2025-07-24T10:14:22.000000000",636.43,631.0,5.44,5.56,0.939,0.035,83,22,0.08,0.09,-0.061,0.035,326,357,1431.5000000000002,89743.20000000001,-5412.837150000001,309130.59818000003]
["2025-07-24T10:14:34.000000000",636.39,600.0,36.22,36.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,89580.40000000001,-8.27307,313268.0686200001]
["2025-07-24T10:14:34.000000000",636.39,740.0,0.0,0.01,0.001,0.0,0,0,103.4,103.78,-0.999,0.0,0,0,0.0,89580.40000000001,0.0,313268.0686200001]
["2025-07-24T10:14:57.000000000",636.34,641.0,0.01,0.03,0.023,0.024,1086,805,4.58,4.7,-0.977,0.024,350,1,3446.3999999999996,89543.00000000001,11240.30976,310577.19112000003]
["2025-07-24T10:14:57.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.44,68.81,-0.999,0.0,0,0,0.0,89543.00000000001,0.0,310577.19112000003]
["2025-07-24T10:15:21.000000000",636.49,594.0,42.3,42.67,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,90170.10000000002,0.0,315998.82679]
["2025-07-24T10:15:21.000000000",636.49,654.0,0.0,0.01,0.003,0.001,1,0,17.37,17.66,-0.997,0.001,0,0,0.1,90170.10000000002,0.63649,315998.82679]
["2025-07-24T10:15:45.000000000",636.53,619.0,17.4,17.69,0.993,0.003,4,0,0.01,0.02,-0.006,0.003,126,13,39.0,89474.1,-232.96998,312911.14616999996]
["2025-07-24T10:15:45.000000000",636.53,658.0,0.0,0.01,0.002,0.001,4,0,21.27,21.66,-0.998,0.001,0,0,0.4,89474.1,2.54612,312911.14616999996]
["2025-07-24T10:15:56.000000000",636.52,665.0,0.0,0.01,0.002,0.001,0,13,28.27,28.65,-0.998,0.001,1,1,0.1,90108.1,-0.63652,316823.37436]
["2025-07-24T10:16:08.000000000",636.5,648.0,0.0,0.01,0.004,0.003,8,2,11.42,11.54,-0.996,0.003,0,0,2.4,90491.70000000001,15.276,317589.94950000005]
["2025-07-24T10:16:20.000000000",636.42,617.0,19.25,19.64,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,90348.1,8.909880000000001,317081.62734000006]
["2025-07-24T10:16:32.000000000",636.38,715.0,0.0,0.01,0.001,0.0,0,0,78.41,78.79,-0.999,0.0,0,0,0.0,89556.3,0.0,311632.1040999999]
["2025-07-24T10:16:44.000000000",636.44,634.0,2.65,2.76,0.821,0.099,1037,103,0.25,0.27,-0.179,0.099,182,1929,12068.1,89732.1,53871.46380000002,313834.29196000006]
["2025-07-24T10:16:56.000000000",636.43,626.0,10.43,10.55,0.981,0.009,12,5,0.03,0.04,-0.019,0.009,949,99,864.8999999999999,89540.2,-5367.014189999999,312983.5454]
["2025-07-24T10:17:20.000000000",636.38,591.0,45.26,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89544.40000000002,0.0,310379.07187999994]
["2025-07-24T10:17:20.000000000",636.38,685.0,0.0,0.01,0.001,0.0,0,0,48.39,48.74,-0.999,0.0,0,0,0.0,89544.40000000002,0.0,310379.07187999994]
["2025-07-24T10:17:32.000000000",636.35,605.0,31.23,31.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,89677.40000000001,-41.999100000000006,312598.02859999996]
["2025-07-24T10:17:43.000000000",636.19,620.0,16.03,16.32,0.993,0.003,18,5,0.01,0.02,-0.007,0.003,713,15,219.3,89362.50000000001,-1326.4561500000002,304786.5413899999]
["2025-07-24T10:17:55.000000000",636.16,589.0,46.98,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89174.8,0.0,300696.29183999996]
["2025-07-24T10:18:07.000000000",636.28,645.0,0.0,0.02,0.008,0.006,74,21,8.66,8.78,-0.992,0.006,1,3,45.0,89174.8,278.69064,300753.01271999994]
["2025-07-24T10:18:19.000000000",636.34,630.0,6.34,6.46,0.954,0.026,141,35,0.06,0.08,-0.046,0.026,606,217,1942.1999999999998,89616.60000000002,-7693.3506,309495.41312]
["2025-07-24T10:18:19.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.47,73.86,-0.999,0.0,0,0,0.0,89616.60000000002,0.0,309495.41312]
["2025-07-24T10:18:31.000000000",636.41,720.0,0.0,0.01,0.001,0.0,0,0,83.47,83.78,-0.999,0.0,0,0,0.0,89209.70000000001,0.0,309831.7536299999]
["2025-07-24T10:18:54.000000000",636.59,639.0,0.1,0.12,0.104,0.09,621,679,2.49,2.61,-0.896,0.09,10,29,5679.0,89152.00000000001,35006.0841,315402.33504000003]
["2025-07-24T10:19:06.000000000",636.64,608.0,28.41,28.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,89351.30000000002,-9.549600000000002,319416.93072000006]
["2025-07-24T10:19:06.000000000",636.64,659.0,0.0,0.01,0.002,0.001,0,0,22.22,22.6,-0.998,0.001,0,0,0.0,89351.30000000002,0.0,319416.93072000006]
["2025-07-24T10:19:18.000000000",636.59,652.0,0.0,0.01,0.003,0.002,0,0,15.29,15.58,-0.997,0.002,0,0,0.0,89816.40000000002,0.0,322081.43732]
["2025-07-24T10:19:42.000000000",636.64,617.0,19.47,19.85,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,89547.90000000002,8.91296,324186.6376]
["2025-07-24T10:19:53.000000000",636.65,602.0,34.46,34.84,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,2,1,0.6,89547.90000000002,1.2733,324191.7297500002]
["2025-07-24T10:19:53.000000000",636.65,630.0,6.65,6.77,0.963,0.022,141,35,0.05,0.06,-0.037,0.022,606,218,1643.3999999999996,89547.90000000002,-6512.929499999999,324191.7297500002]
["2025-07-24T10:20:05.000000000",636.69,646.0,0.0,0.02,0.008,0.006,20,6,9.24,9.36,-0.992,0.006,0,0,12.0,89617.60000000003,76.40280000000001,325503.94236]
["2025-07-24T10:20:28.000000000",636.63,611.0,25.45,25.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,89416.40000000002,-5.09304,324449.56667999993]
["2025-07-24T10:20:28.000000000",636.63,705.0,0.0,0.01,0.001,0.0,0,0,68.2,68.56,-0.999,0.0,0,0,0.0,89416.40000000002,0.0,324449.56667999993]
["2025-07-24T10:20:40.000000000",636.63,656.0,0.0,0.01,0.002,0.001,1,1,19.22,19.56,-0.997,0.001,0,0,0.1,89416.40000000002,0.63663,324449.56667999993]
["2025-07-24T10:20:52.000000000",636.66,606.0,30.46,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,13,1.3,89414.60000000002,-8.276580000000001,324217.83167999994]
["2025-07-24T10:21:03.000000000",636.71,609.0,27.49,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89680.30000000002,-14.00762,326185.89629]
["2025-07-24T10:21:15.000000000",636.75,675.0,0.0,0.01,0.001,0.0,0,0,38.14,38.46,-0.999,0.0,0,0,0.0,89937.30000000002,0.0,329377.40325000003]
["2025-07-24T10:21:27.000000000",636.77,634.0,2.91,3.03,0.855,0.088,1037,105,0.18,0.2,-0.145,0.088,182,1948,10727.199999999999,90225.70000000004,47910.5748,330992.40922999993]
["2025-07-24T10:21:39.000000000",636.79,593.0,43.59,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90225.70000000004,0.0,331002.8052099999]
["2025-07-24T10:21:51.000000000",636.75,587.0,49.59,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90049.10000000002,0.0,331003.66275]
["2025-07-24T10:22:02.000000000",636.76,643.0,0.01,0.02,0.015,0.013,58,21,6.2,6.32,-0.985,0.013,4,1,80.60000000000001,90066.60000000002,447.0055199999999,331029.87415999995]
["2025-07-24T10:22:14.000000000",636.66,628.0,8.66,8.77,0.978,0.012,279,1,0.03,0.04,-0.022,0.012,413,333,830.4,90063.10000000002,-1023.7492800000005,327330.46242]
["2025-07-24T10:22:26.000000000",636.66,597.0,39.37,39.95,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,90063.10000000002,0.0,327330.46242]
["2025-07-24T10:22:26.000000000",636.66,660.0,0.0,0.01,0.002,0.001,1,1,23.06,23.63,-0.998,0.001,0,0,0.1,90063.10000000002,0.63666,327330.46242]
["2025-07-24T10:22:49.000000000",636.66,637.0,0.64,0.68,0.44,0.187,350,7270,1.0,1.06,-0.56,0.187,40,894,7293.000000000001,89986.1,36907.1802,327441.2412599999]
["2025-07-24T10:23:01.000000000",636.66,606.0,30.35,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,13,1.3,89470.00000000001,-8.276580000000001,324967.81716]
["2025-07-24T10:23:12.000000000",636.64,591.0,45.35,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89760.90000000002,0.0,325845.72144]
["2025-07-24T10:23:24.000000000",636.68,626.0,10.56,10.86,0.986,0.007,12,5,0.02,0.03,-0.014,0.007,949,101,672.6999999999999,89760.90000000002,-4175.984119999999,325866.19428000005]
["2025-07-24T10:23:36.000000000",636.74,615.0,21.36,21.94,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,89197.60000000003,-1.9102200000000016,325335.9356]
["2025-07-24T10:23:48.000000000",636.76,600.0,36.46,36.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,89952.60000000002,0.0,329105.5854399998]
["2025-07-24T10:23:48.000000000",636.76,660.0,0.0,0.01,0.002,0.001,1,1,23.05,23.54,-0.998,0.001,0,0,0.1,89952.60000000002,0.63676,329105.5854399998]
["2025-07-24T10:23:59.000000000",636.76,645.0,0.0,0.02,0.009,0.007,74,21,8.12,8.49,-0.991,0.007,1,3,52.5,89915.30000000002,325.38436,329126.59851999994]
["2025-07-24T10:24:24.000000000",636.69,602.0,34.46,34.95,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,2,1,0.6,89446.30000000003,1.2733800000000002,325165.85997]
["2025-07-24T10:24:24.000000000",636.69,695.0,0.0,0.01,0.001,0.0,0,0,58.05,58.54,-0.999,0.0,0,0,0.0,89446.30000000003,0.0,325165.85997]
["2025-07-24T10:24:35.000000000",636.73,654.0,0.0,0.01,0.003,0.001,1,0,17.04,17.54,-0.997,0.001,0,0,0.1,89319.50000000003,0.63673,325979.65407000005]
["2025-07-24T10:24:47.000000000",636.74,623.0,13.48,13.94,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,9,46.800000000000004,89608.50000000003,-231.77336000000003,328101.2974200001]
["2025-07-24T10:25:11.000000000",636.69,589.0,47.46,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89314.60000000003,0.0,326006.92746000004]
["2025-07-24T10:25:11.000000000",636.69,665.0,0.0,0.01,0.002,0.001,0,13,28.2,28.54,-0.998,0.001,1,1,0.1,89314.60000000003,-0.6366900000000001,326006.92746000004]
["2025-07-24T10:25:22.000000000",636.57,632.0,4.52,4.64,0.931,0.042,115,17,0.09,0.11,-0.069,0.042,278,1342,1650.6,89088.90000000002,-4357.95822,324271.94085]
["2025-07-24T10:25:34.000000000",636.68,617.0,19.44,19.78,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,89268.40000000002,8.91352,322893.53536000004]
["2025-07-24T10:25:46.000000000",636.76,715.0,0.0,0.01,0.001,0.0,0,0,78.08,78.46,-0.999,0.0,0,0,0.0,89621.50000000003,0.0,328852.79171999986]
["2025-07-24T10:25:58.000000000",636.8,640.0,0.04,0.06,0.053,0.053,1517,1753,3.24,3.36,-0.947,0.053,554,23,10976.3,89621.50000000003,32501.6352,328873.4496]
["2025-07-24T10:26:10.000000000",636.73,626.0,10.62,10.74,0.986,0.007,12,5,0.02,0.03,-0.014,0.007,949,101,672.6999999999999,89869.10000000003,-4176.31207,330529.72665]
["2025-07-24T10:26:21.000000000",636.67,595.0,41.44,41.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,89387.90000000004,0.0,327410.73085]
["2025-07-24T10:26:21.000000000",636.67,705.0,0.0,0.01,0.001,0.0,0,0,68.2,68.54,-0.999,0.0,0,0,0.0,89387.90000000004,0.0,327410.73085]
["2025-07-24T10:26:46.000000000",636.64,627.0,9.55,9.67,0.982,0.01,23,2,0.02,0.04,-0.018,0.01,823,342,846.0000000000001,89019.10000000002,-5093.12,324457.84624]
["2025-07-24T10:26:58.000000000",636.63,604.0,32.39,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,89019.10000000002,-17.18901,324452.7498299999]
["2025-07-24T10:27:10.000000000",636.63,589.0,47.44,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89313.30000000003,0.0,325275.27579]
["2025-07-24T10:27:10.000000000",636.63,649.0,0.0,0.01,0.004,0.002,0,0,12.39,12.51,-0.996,0.002,0,0,0.0,89313.30000000003,0.0,325275.27579]
["2025-07-24T10:27:34.000000000",636.63,614.0,22.27,22.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,89268.10000000002,-17.82564,324960.78057]
["2025-07-24T10:27:46.000000000",636.67,598.0,38.26,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89092.10000000003,0.0,324254.12099]
["2025-07-24T10:27:46.000000000",636.67,658.0,0.0,0.01,0.002,0.001,4,0,21.09,21.74,-0.998,0.001,0,0,0.4,89092.10000000003,2.5466800000000003,324254.12099]
["2025-07-24T10:27:57.000000000",636.74,643.0,0.01,0.02,0.014,0.013,58,21,6.22,6.34,-0.986,0.013,4,1,80.60000000000001,89092.10000000003,446.99147999999997,324289.7717800001]
["2025-07-24T10:28:21.000000000",636.81,608.0,28.62,29.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,89698.20000000003,-9.552150000000001,330710.71644000005]
["2025-07-24T10:28:21.000000000",636.81,675.0,0.0,0.01,0.001,0.0,0,0,38.0,38.39,-0.998,0.0,0,0,0.0,89698.20000000003,0.0,330710.71644000005]
["2025-07-24T10:28:33.000000000",636.8,652.0,0.0,0.01,0.003,0.002,0,0,15.04,15.32,-0.997,0.002,0,0,0.0,89592.90000000002,0.0,332081.648]
["2025-07-24T10:28:45.000000000",636.81,621.0,15.72,16.01,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,55,14,16.5,89563.00000000003,-105.07365,332277.2690400001]
["2025-07-24T10:28:57.000000000",636.82,606.0,30.67,31.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,13,1.3,89707.90000000002,-8.27866,331794.0459400001]
["2025-07-24T10:29:09.000000000",636.89,652.0,0.0,0.01,0.003,0.002,0,0,14.94,15.22,-0.997,0.002,0,0,0.0,89891.70000000003,0.0,332275.06635]
["2025-07-24T10:29:20.000000000",636.88,630.0,6.88,7.0,0.966,0.02,141,35,0.04,0.06,-0.034,0.02,606,219,1494.0000000000002,89827.70000000003,-5922.984,334121.8962400001]
["2025-07-24T10:29:32.000000000",636.84,615.0,21.66,22.04,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,89927.00000000003,-1.910520000000002,334576.63080000004]
["2025-07-24T10:29:44.000000000",636.86,705.0,0.0,0.01,0.001,0.0,0,0,67.94,68.33,-0.999,0.0,0,0,0.0,89927.00000000003,0.0,334587.13820000016]
["2025-07-24T10:29:56.000000000",636.88,640.0,0.04,0.06,0.059,0.058,1517,1761,3.11,3.23,-0.941,0.058,554,23,12011.800000000001,90011.60000000003,35572.29552,335058.7467200001]
["2025-07-24T10:30:08.000000000",636.85,628.0,8.79,8.91,0.978,0.012,279,1,0.03,0.04,-0.021,0.012,413,341,830.4,89649.80000000002,-1024.0548000000006,334094.05740000005]
["2025-07-24T10:30:20.000000000",636.87,593.0,43.64,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89724.80000000003,0.0,333795.03066000005]
["2025-07-24T10:30:20.000000000",636.87,695.0,0.0,0.01,0.001,0.0,0,0,57.99,58.37,-0.999,0.0,0,0,0.0,89724.80000000003,0.0,333795.03066000005]
["2025-07-24T10:30:43.000000000",636.86,634.0,2.96,3.08,0.868,0.084,1037,108,0.16,0.18,-0.132,0.084,182,1990,10239.6,89780.70000000004,45739.285200000006,334962.2487400001]
["2025-07-24T10:30:55.000000000",636.88,599.0,37.68,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89791.70000000003,0.0,334556.2484000001]
["2025-07-24T10:31:06.000000000",636.9,587.0,49.68,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,89811.6,0.0,335717.63279999996]
["2025-07-24T10:31:06.000000000",636.9,647.0,0.0,0.01,0.004,0.003,4,1,10.07,10.19,-0.996,0.003,0,0,1.2,89811.6,7.6428,335717.63279999996]
["2025-07-24T10:31:30.000000000",636.85,628.0,8.81,8.93,0.978,0.012,279,1,0.03,0.04,-0.021,0.012,413,341,830.4,89731.80000000002,-1024.0548000000006,334226.52220000006]
["2025-07-24T10:31:42.000000000",636.83,597.0,39.64,39.99,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,89900.60000000003,0.0,335276.9847400001]
["2025-07-24T10:31:42.000000000",636.83,680.0,0.0,0.01,0.001,0.0,0,0,43.01,43.35,-0.999,0.0,1,0,0.0,89900.60000000003,0.0,335276.9847400001]
["2025-07-24T10:31:54.000000000",636.85,641.0,0.01,0.03,0.025,0.028,1086,826,4.13,4.25,-0.975,0.028,350,1,4020.7999999999997,89939.60000000003,13124.204800000003,335484.9378000001]
["2025-07-24T10:32:17.000000000",636.86,606.0,30.66,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,13,1.3,89858.70000000004,-8.27918,335565.9920200001]
["2025-07-24T10:32:17.000000000",636.86,680.0,0.0,0.01,0.001,0.0,0,0,43.01,43.33,-0.999,0.0,1,0,0.0,89858.70000000004,0.0,335565.9920200001]
["2025-07-24T10:32:29.000000000",636.85,653.0,0.0,0.01,0.003,0.002,12,0,16.01,16.3,-0.997,0.002,0,0,2.4,89858.70000000004,15.284400000000002,335560.72295]
["2025-07-24T10:32:41.000000000",636.83,619.0,17.73,18.01,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,13,26.0,89497.40000000002,-155.38652,334055.5447999999]
["2025-07-24T10:33:04.000000000",636.86,600.0,36.64,36.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,90057.70000000004,0.0,336604.0738200001]
["2025-07-24T10:33:04.000000000",636.86,660.0,0.0,0.01,0.002,0.001,1,1,23.02,23.37,-0.998,0.001,0,0,0.1,90057.70000000004,0.6368600000000001,336604.0738200001]
["2025-07-24T10:33:17.000000000",636.82,629.0,7.78,7.89,0.974,0.015,61,4,0.03,0.05,-0.026,0.015,473,371,801.0,90057.70000000004,-3935.5476000000003,336582.9323400001]
["2025-07-24T10:33:29.000000000",636.8,629.0,7.85,7.96,0.974,0.015,61,4,0.03,0.05,-0.026,0.015,473,371,801.0,89519.10000000002,-3935.4239999999995,334197.0975999999]
["2025-07-24T10:33:41.000000000",636.91,695.0,0.0,0.01,0.001,0.0,0,0,57.93,58.25,-0.999,0.0,0,0,0.0,89688.30000000003,0.0,334541.43587000016]
["2025-07-24T10:33:53.000000000",636.95,638.0,0.34,0.38,0.294,0.179,596,6494,1.35,1.4,-0.706,0.179,9,139,10829.5,90599.00000000001,66926.24735,340733.85470000014]
["2025-07-24T10:34:05.000000000",637.0,623.0,13.9,14.18,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,9,46.800000000000004,90496.90000000001,-231.86800000000002,341956.25099999993]
["2025-07-24T10:34:16.000000000",636.94,600.0,36.78,37.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,90496.90000000001,0.0,341924.04162]
["2025-07-24T10:34:16.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,47.84,48.22,-0.999,0.0,0,0,0.0,90496.90000000001,0.0,341924.04162]
["2025-07-24T10:34:40.000000000",636.98,632.0,4.98,5.1,0.944,0.036,115,18,0.07,0.08,-0.056,0.036,278,1350,1414.8,90587.10000000002,-3737.79864,340820.60786]
["2025-07-24T10:34:52.000000000",636.96,601.0,35.75,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,90575.40000000002,0.0,340679.32992000005]
["2025-07-24T10:35:04.000000000",636.93,587.0,49.75,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90060.60000000002,0.0,337904.1036]
["2025-07-24T10:35:15.000000000",636.94,641.0,0.01,0.03,0.025,0.028,1086,826,4.03,4.15,-0.975,0.028,350,2,4020.7999999999997,90060.60000000002,13126.059520000003,337909.4088]
["2025-07-24T10:35:27.000000000",636.91,626.0,10.9,11.02,0.986,0.007,12,6,0.02,0.03,-0.014,0.007,949,106,672.6999999999999,90455.20000000001,-4177.49269,338930.3826800001]
["2025-07-24T10:35:39.000000000",636.94,595.0,41.78,42.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,90197.10000000002,0.0,337731.70253999997]
["2025-07-24T10:35:39.000000000",636.94,655.0,0.0,0.01,0.003,0.001,0,0,17.89,18.18,-0.997,0.001,0,0,0.0,90197.10000000002,0.0,337731.70253999997]
["2025-07-24T10:35:51.000000000",636.94,654.0,0.0,0.01,0.003,0.001,1,0,16.91,17.2,-0.997,0.001,0,0,0.1,90301.90000000001,0.6369400000000001,339651.4397]
["2025-07-24T10:36:14.000000000",636.98,605.0,31.78,32.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,90386.70000000001,-42.04068,340165.79242]
["2025-07-24T10:36:14.000000000",636.98,675.0,0.0,0.01,0.001,0.0,0,0,37.84,38.22,-0.999,0.0,0,0,0.0,90386.70000000001,0.0,340165.79242]
["2025-07-24T10:36:26.000000000",637.0,650.0,0.0,0.01,0.003,0.002,34,3,12.84,13.13,-0.997,0.002,0,0,6.800000000000001,90469.90000000001,43.316,342091.295]
["2025-07-24T10:36:38.000000000",637.04,627.0,10.0,10.12,0.985,0.008,23,2,0.02,0.03,-0.015,0.008,823,352,676.8000000000001,90651.0,-4077.056,342314.7180799999]
["2025-07-24T10:37:02.000000000",637.16,602.0,34.99,35.34,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2,1,0.0,90671.60000000002,0.0,344364.59088]
["2025-07-24T10:37:02.000000000",637.16,662.0,0.0,0.01,0.002,0.001,0,0,24.67,25.01,-0.998,0.001,0,0,0.0,90671.60000000002,0.0,344364.59088]
["2025-07-24T10:37:14.000000000",637.16,632.0,5.18,5.3,0.945,0.035,115,18,0.06,0.08,-0.055,0.035,278,1351,1375.5,90615.20000000001,-3634.9977999999996,343072.4304]
["2025-07-24T10:37:25.000000000",637.11,618.0,18.99,19.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,11,5.6000000000000005,91127.00000000001,-28.03284,346869.44262000016]
["2025-07-24T10:37:37.000000000",637.22,608.0,29.0,29.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,90706.50000000001,-9.558300000000001,345209.4744599999]
["2025-07-24T10:37:49.000000000",637.22,660.0,0.0,0.01,0.002,0.001,1,1,22.65,23.01,-0.998,0.001,0,0,0.1,90706.50000000001,0.6372200000000001,345209.4744599999]
["2025-07-24T10:38:01.000000000",637.22,630.0,7.16,7.28,0.97,0.018,141,55,0.04,0.05,-0.03,0.018,606,219,1344.6,90746.30000000002,-5333.531399999999,345263.00093999994]
["2025-07-24T10:38:12.000000000",637.18,600.0,36.99,37.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,90771.10000000002,0.0,344876.8609000001]
["2025-07-24T10:38:24.000000000",637.24,599.0,38.01,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91153.00000000001,0.0,347381.19015999994]
["2025-07-24T10:38:36.000000000",637.21,642.0,0.01,0.02,0.018,0.02,437,399,4.79,4.91,-0.982,0.02,203,5,1280.0,91240.00000000001,2982.1428000000005,347580.21312000003]
["2025-07-24T10:38:47.000000000",637.2,612.0,24.99,25.36,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,91240.00000000001,-10.8324,347574.75840000005]
["2025-07-24T10:38:59.000000000",637.17,598.0,38.99,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91173.50000000001,0.0,349099.7084699999]
["2025-07-24T10:39:12.000000000",637.18,655.0,0.0,0.01,0.003,0.001,0,0,17.75,18.01,-0.997,0.001,0,0,0.0,90565.40000000002,0.0,347140.76144000003]
["2025-07-24T10:39:12.000000000",637.18,700.0,0.0,0.01,0.001,0.0,0,0,62.7,63.08,-0.999,0.0,0,0,0.0,90565.40000000002,0.0,347140.76144000003]
["2025-07-24T10:39:35.000000000",637.15,610.0,26.95,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,90472.10000000002,-23.57455,346616.60865]
["2025-07-24T10:39:35.000000000",637.15,700.0,0.0,0.01,0.001,0.0,0,0,62.68,63.06,-0.999,0.0,0,0,0.0,90472.10000000002,0.0,346616.60865]
["2025-07-24T10:39:47.000000000",637.16,656.0,0.0,0.01,0.003,0.001,1,1,18.75,19.01,-0.997,0.001,0,0,0.1,90966.00000000001,0.6371600000000001,349554.89624000003]
["2025-07-24T10:40:10.000000000",637.15,641.0,0.02,0.03,0.031,0.033,1086,829,3.86,3.98,-0.969,0.033,350,2,4738.8,90601.80000000002,15475.099200000002,347687.65780000004]
["2025-07-24T10:40:22.000000000",637.14,592.0,44.92,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90912.50000000001,0.0,349121.5001400001]
["2025-07-24T10:40:22.000000000",637.14,690.0,0.0,0.01,0.001,0.0,0,0,52.7,53.08,-0.999,0.0,0,0,0.0,90912.50000000001,0.0,349121.5001400001]
["2025-07-24T10:40:46.000000000",637.14,635.0,2.27,2.39,0.819,0.115,1132,486,0.21,0.23,-0.181,0.115,151,721,14754.500000000002,90590.30000000002,71878.9491,347650.98102000006]
["2025-07-24T10:40:58.000000000",637.2,621.0,16.03,16.31,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,55,17,16.5,91288.70000000001,-105.13800000000002,350139.48840000003]
["2025-07-24T10:41:09.000000000",637.22,622.0,15.07,15.35,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,14,52.2,91791.00000000001,-321.15888,351988.85803999996]
["2025-07-24T10:41:09.000000000",637.22,650.0,0.0,0.01,0.003,0.002,34,3,12.66,12.95,-0.996,0.002,0,0,6.800000000000001,91791.00000000001,43.330960000000005,351988.85803999996]
["2025-07-24T10:41:21.000000000",637.22,636.0,1.55,1.6,0.716,0.16,514,748,0.35,0.39,-0.284,0.16,91,889,9680.0,91791.00000000001,43127.0496,351988.85803999996]
["2025-07-24T10:41:45.000000000",637.24,603.0,34.04,34.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,91917.70000000001,0.0,353188.3582799999]
["2025-07-24T10:41:58.000000000",637.28,613.0,24.09,24.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,91692.50000000001,-16.56928,352505.69648]
["2025-07-24T10:41:58.000000000",637.28,648.0,0.0,0.01,0.004,0.003,8,4,10.67,10.79,-0.996,0.003,0,0,2.4,91692.50000000001,15.29472,352505.69648]
["2025-07-24T10:42:10.000000000",637.24,618.0,19.09,19.43,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,11,5.6000000000000005,91811.20000000003,-28.038560000000004,353294.77735999995]
["2025-07-24T10:42:33.000000000",637.19,601.0,36.01,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91091.40000000001,0.0,349271.87535999995]
["2025-07-24T10:42:45.000000000",637.19,588.0,49.04,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91806.50000000001,0.0,352023.8989699999]
["2025-07-24T10:42:45.000000000",637.19,630.0,7.18,7.3,0.972,0.017,141,55,0.03,0.05,-0.028,0.017,606,221,1269.9,91806.50000000001,-5036.986950000001,352023.8989699999]
["2025-07-24T10:42:57.000000000",637.27,616.0,21.02,21.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,2,3.0000000000000004,91521.30000000002,-17.843560000000004,351565.92725]
["2025-07-24T10:43:09.000000000",637.27,715.0,0.0,0.01,0.001,0.0,0,0,77.58,77.96,-0.999,0.0,0,0,0.0,91604.90000000002,0.0,352395.65279]
["2025-07-24T10:43:21.000000000",637.29,659.0,0.0,0.01,0.002,0.001,0,0,21.63,21.96,-0.998,0.001,0,0,0.0,91604.90000000002,0.0,352406.71232999995]
["2025-07-24T10:43:33.000000000",637.26,659.0,0.0,0.01,0.002,0.001,0,0,21.63,21.98,-0.998,0.001,0,0,0.0,91857.60000000002,0.0,353476.65132000006]
["2025-07-24T10:43:44.000000000",637.25,598.0,39.04,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91423.40000000002,0.0,352246.30999999994]
["2025-07-24T10:43:44.000000000",637.25,720.0,0.0,0.01,0.001,0.0,0,0,82.63,82.96,-0.999,0.0,0,0,0.0,91423.40000000002,0.0,352246.30999999994]
["2025-07-24T10:44:08.000000000",637.26,641.0,0.02,0.03,0.031,0.035,1086,829,3.75,3.87,-0.969,0.035,350,2,5026.000000000001,91205.10000000002,16415.817600000002,351150.01506000006]
["2025-07-24T10:44:20.000000000",637.23,650.0,0.0,0.01,0.003,0.002,34,3,12.63,12.92,-0.996,0.002,0,0,6.800000000000001,91274.00000000001,43.33164000000001,353756.9600399998]
["2025-07-24T10:44:32.000000000",637.21,596.0,41.01,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,90918.70000000003,0.0,353384.55901]
["2025-07-24T10:44:43.000000000",637.22,653.0,0.0,0.01,0.003,0.002,12,0,15.65,15.94,-0.997,0.002,0,0,2.4,91016.40000000001,15.29328,353290.06127999985]
["2025-07-24T10:44:55.000000000",637.22,639.0,0.15,0.17,0.164,0.134,621,962,1.87,1.99,-0.836,0.134,10,31,8455.4,91481.10000000002,52171.75028,355888.0072199999]
["2025-07-24T10:45:07.000000000",637.27,609.0,28.04,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,91481.10000000002,-14.019939999999997,355915.93227]
["2025-07-24T10:45:19.000000000",637.28,615.0,22.07,22.43,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,91260.50000000003,-1.9118400000000018,354197.0376]
["2025-07-24T10:45:19.000000000",637.28,654.0,0.0,0.01,0.003,0.001,1,0,16.6,16.89,-0.997,0.001,0,0,0.1,91260.50000000003,0.6372800000000001,354197.0376]
["2025-07-24T10:45:43.000000000",637.36,621.0,16.2,16.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,17,11.0,91585.30000000002,-70.1096,356725.93048000016]
["2025-07-24T10:45:54.000000000",637.3,607.0,30.16,30.47,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,91743.80000000002,-8.9222,356169.1256]
["2025-07-24T10:46:06.000000000",637.25,606.0,31.06,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,13,1.3,91743.80000000002,-8.28425,356141.1819999999]
["2025-07-24T10:46:06.000000000",637.25,636.0,1.45,1.69,0.729,0.159,514,756,0.35,0.38,-0.27,0.159,91,899,9619.5,91743.80000000002,42859.523250000006,356141.1819999999]
["2025-07-24T10:46:30.000000000",637.24,619.0,18.09,18.38,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,23,26.0,91256.40000000002,-155.48656,356599.5039999999]
["2025-07-24T10:46:42.000000000",637.18,589.0,47.99,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90837.10000000002,0.0,352934.6391800001]
["2025-07-24T10:46:42.000000000",637.18,649.0,0.0,0.01,0.004,0.003,0,0,11.76,11.88,-0.996,0.003,0,0,0.0,90837.10000000002,0.0,352934.6391800001]
["2025-07-24T10:46:54.000000000",637.24,750.0,0.0,0.01,0.001,0.0,0,0,112.57,112.94,-0.999,0.0,0,0,0.0,90837.10000000002,0.0,352967.87324]
["2025-07-24T10:47:18.000000000",637.29,601.0,36.09,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91441.00000000001,0.0,355131.12708]
["2025-07-24T10:47:18.000000000",637.29,750.0,0.0,0.01,0.001,0.0,0,0,112.53,112.91,-0.999,0.0,0,0,0.0,91441.00000000001,0.0,355131.12708]
["2025-07-24T10:47:29.000000000",637.3,647.0,0.0,0.01,0.004,0.003,4,1,9.67,9.78,-0.996,0.003,0,0,1.2,91241.80000000002,7.647599999999999,354347.7222000001]
["2025-07-24T10:47:41.000000000",637.28,652.0,0.0,0.01,0.003,0.002,0,0,14.58,14.87,-0.997,0.002,0,0,0.0,91648.10000000002,0.0,355843.76911999995]
["2025-07-24T10:48:05.000000000",637.33,599.0,38.16,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,91276.90000000001,0.0,353953.32477]
["2025-07-24T10:48:05.000000000",637.33,659.0,0.0,0.01,0.002,0.001,0,0,21.53,21.85,-0.998,0.001,0,0,0.0,91276.90000000001,0.0,353953.32477]
["2025-07-24T10:48:16.000000000",637.35,645.0,0.0,0.02,0.009,0.008,74,30,7.62,7.74,-0.991,0.008,1,3,60.0,91360.20000000001,372.2124,356287.5729000001]
["2025-07-24T10:48:28.000000000",637.37,615.0,22.18,22.51,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,91257.90000000001,-1.912110000000002,355553.6676500001]
["2025-07-24T10:48:40.000000000",637.41,633.0,4.39,4.51,0.941,0.042,263,59,0.06,0.08,-0.059,0.042,331,848,2494.8,91257.90000000001,-1820.4429599999999,355575.98145]
["2025-07-24T10:48:51.000000000",637.44,657.0,0.0,0.01,0.002,0.001,0,0,19.44,19.79,-0.997,0.001,1,0,0.1,91738.8,-0.6374400000000001,358560.0000000001]
["2025-07-24T10:49:03.000000000",637.38,627.0,10.36,10.48,0.988,0.007,23,2,0.01,0.03,-0.012,0.007,823,353,592.1999999999999,91508.30000000002,-3569.328,357668.9739000001]
["2025-07-24T10:49:15.000000000",637.39,597.0,40.21,40.56,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,91524.90000000001,0.0,357898.94673000014]
["2025-07-24T10:49:27.000000000",637.34,624.0,13.23,13.51,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,17,54.800000000000004,91809.80000000002,-318.67,359248.1631200003]
["2025-07-24T10:49:38.000000000",637.37,639.0,0.17,0.2,0.182,0.145,621,980,1.76,1.88,-0.818,0.145,10,32,9149.499999999998,91809.80000000002,56467.79514999999,359265.07316]
["2025-07-24T10:49:50.000000000",637.41,625.0,12.35,12.47,0.991,0.004,9,1,0.01,0.02,-0.009,0.004,187,76,78.4,91827.50000000001,-453.83592,359879.77377]
["2025-07-24T10:50:02.000000000",637.46,595.0,42.26,42.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,93039.80000000002,0.0,363139.28836000006]
["2025-07-24T10:50:14.000000000",637.55,599.0,38.33,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,92969.10000000002,0.0,363016.50714999996]
["2025-07-24T10:50:26.000000000",637.61,637.0,1.1,1.15,0.595,0.198,350,7731,0.53,0.57,-0.405,0.198,40,1064,7722.0,92969.10000000002,39136.501800000005,363050.67073]
["2025-07-24T10:50:38.000000000",637.58,607.0,30.34,30.72,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,93407.20000000003,-8.92612,364062.00547999993]
["2025-07-24T10:50:38.000000000",637.58,685.0,0.0,0.01,0.001,0.0,0,0,47.29,47.67,-0.999,0.0,0,0,0.0,93407.20000000003,0.0,364062.00547999993]
["2025-07-24T10:50:49.000000000",637.58,653.0,0.0,0.01,0.003,0.002,12,0,15.32,15.61,-0.997,0.002,0,0,2.4,93897.2,15.30192,366626.35223999986]
["2025-07-24T10:51:01.000000000",637.55,700.0,0.0,0.01,0.001,0.0,0,0,62.26,62.63,-0.999,0.0,0,0,0.0,93339.90000000002,0.0,364333.68544999993]
["2025-07-24T10:51:25.000000000",637.55,605.0,32.38,32.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,93074.60000000002,-42.0783,364130.3069999999]
["2025-07-24T10:51:25.000000000",637.55,675.0,0.0,0.01,0.001,0.0,0,0,37.26,37.62,-0.999,0.0,0,0,0.0,93074.60000000002,0.0,364130.3069999999]
["2025-07-24T10:51:37.000000000",637.58,635.0,2.67,2.76,0.864,0.094,1132,488,0.15,0.17,-0.136,0.094,151,778,12060.2,93094.80000000002,58793.80212000001,363606.77335999993]
["2025-07-24T10:51:49.000000000",637.55,661.0,0.0,0.01,0.002,0.001,0,0,23.31,23.68,-0.998,0.001,0,0,0.0,93503.40000000002,0.0,366308.1777999999]
["2025-07-24T10:52:01.000000000",637.55,750.0,0.0,0.01,0.001,0.0,0,0,112.33,112.68,-0.999,0.0,0,0,0.0,93026.10000000002,0.0,365658.5143499999]
["2025-07-24T10:52:13.000000000",637.56,665.0,0.0,0.01,0.002,0.001,0,13,27.28,27.67,-0.998,0.001,1,1,0.1,93026.10000000002,-0.63756,365664.24972]
["2025-07-24T10:52:24.000000000",637.54,633.0,4.45,4.57,0.946,0.039,263,60,0.06,0.07,-0.054,0.039,331,856,2316.6,92725.80000000002,-1690.7560800000008,363374.84856]
["2025-07-24T10:52:48.000000000",637.57,600.0,37.35,37.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,93122.00000000003,0.0,365940.95234]
["2025-07-24T10:52:48.000000000",637.57,642.0,0.01,0.03,0.024,0.025,437,405,4.42,4.54,-0.976,0.025,203,6,1600.0,93122.00000000003,3729.7845,365940.95234]
["2025-07-24T10:52:59.000000000",637.57,645.0,0.0,0.02,0.009,0.008,74,45,7.43,7.55,-0.991,0.008,1,3,60.0,93029.30000000002,372.34088,365292.54365]
["2025-07-24T10:53:11.000000000",637.51,615.0,22.34,22.69,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,93029.30000000002,-1.9125300000000016,365258.16695]
["2025-07-24T10:53:35.000000000",637.54,598.0,39.36,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93087.30000000002,0.0,365733.10902]
["2025-07-24T10:53:35.000000000",637.54,617.0,20.36,20.72,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,93087.30000000002,8.92556,365733.10902]
["2025-07-24T10:53:46.000000000",637.56,643.0,0.01,0.02,0.017,0.016,58,23,5.27,5.64,-0.983,0.016,4,5,99.2,92875.30000000002,550.85184,364576.57236000005]
["2025-07-24T10:53:58.000000000",637.56,613.0,24.4,24.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,92875.30000000002,-16.57656,364576.57236000005]
["2025-07-24T10:54:10.000000000",637.57,700.0,0.0,0.01,0.001,0.0,0,0,62.21,62.59,-0.999,0.0,0,0,0.0,93290.20000000003,0.0,365516.33072]
["2025-07-24T10:54:22.000000000",637.56,656.0,0.0,0.01,0.003,0.001,1,1,18.3,18.54,-0.997,0.001,0,0,0.1,93372.20000000003,0.63756,366061.4496]
["2025-07-24T10:54:34.000000000",637.56,598.0,39.4,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93040.90000000002,0.0,365180.9792400001]
["2025-07-24T10:54:46.000000000",637.61,611.0,26.41,26.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,93342.60000000002,-5.10088,366459.97140000004]
["2025-07-24T10:54:46.000000000",637.61,705.0,0.0,0.01,0.001,0.0,0,0,67.21,67.59,-0.999,0.0,0,0,0.0,93342.60000000002,0.0,366459.97140000004]
["2025-07-24T10:55:09.000000000",637.54,638.0,0.5,0.53,0.414,0.205,596,7014,1.0,1.06,-0.586,0.205,9,190,12402.5,93143.10000000002,76718.3759,365040.74058000004]
["2025-07-24T10:55:21.000000000",637.5,589.0,48.3,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92404.40000000002,0.0,362417.475]
["2025-07-24T10:55:33.000000000",637.52,593.0,44.33,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92838.50000000001,0.0,364650.60216]
["2025-07-24T10:55:45.000000000",637.53,650.0,0.0,0.01,0.004,0.002,34,3,12.44,12.56,-0.996,0.002,0,0,6.800000000000001,92838.50000000001,43.35204000000001,364656.32199]
["2025-07-24T10:55:57.000000000",637.49,636.0,1.75,1.83,0.76,0.146,514,797,0.29,0.32,-0.24,0.146,91,959,8833.0,93048.60000000002,39370.10742,365205.27119999996]
["2025-07-24T10:56:08.000000000",637.47,606.0,31.36,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,92942.00000000003,-8.28711,364811.33160000003]
["2025-07-24T10:56:08.000000000",637.47,660.0,0.0,0.01,0.002,0.001,1,1,22.26,22.65,-0.998,0.001,0,0,0.1,92942.00000000003,0.6374700000000001,364811.33160000003]
["2025-07-24T10:56:20.000000000",637.54,651.0,0.0,0.01,0.003,0.002,0,2,13.33,13.59,-0.997,0.002,0,0,0.0,92901.70000000001,0.0,364356.02262]
["2025-07-24T10:56:43.000000000",637.59,618.0,19.43,19.82,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,11,5.6000000000000005,93046.80000000002,-28.053960000000004,365220.4782600001]
["2025-07-24T10:56:55.000000000",637.61,604.0,33.45,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,93528.80000000003,-17.215470000000003,367092.4805200001]
["2025-07-24T10:56:55.000000000",637.61,635.0,2.74,2.85,0.865,0.092,1132,492,0.15,0.17,-0.135,0.092,151,808,11803.599999999999,93528.80000000003,57545.57772,367092.4805200001]
["2025-07-24T10:57:07.000000000",637.61,633.0,4.6,4.72,0.946,0.038,263,62,0.06,0.07,-0.054,0.038,331,878,2257.2,93867.60000000002,-1647.5842400000001,367963.45578000013]
["2025-07-24T10:57:30.000000000",637.67,616.0,21.43,21.81,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,2,3.0000000000000004,93241.00000000001,-17.854760000000002,365974.11708]
["2025-07-24T10:57:30.000000000",637.67,740.0,0.0,0.01,0.001,0.0,0,0,102.19,102.57,-0.999,0.0,0,0,0.0,93241.00000000001,0.0,365974.11708]
["2025-07-24T10:57:42.000000000",637.63,626.0,11.56,11.68,0.991,0.005,12,6,0.01,0.02,-0.009,0.005,949,114,480.5,94426.90000000001,-2987.2965500000005,370563.13790999993]
["2025-07-24T10:57:54.000000000",637.67,631.0,6.62,6.74,0.973,0.018,83,26,0.03,0.04,-0.027,0.018,326,385,736.1999999999999,94501.50000000001,-2789.1685799999996,370553.22534999996]
["2025-07-24T10:58:17.000000000",637.67,598.0,39.43,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93875.90000000001,0.0,368284.39548999997]
["2025-07-24T10:58:17.000000000",637.67,720.0,0.0,0.01,0.001,0.0,0,0,82.19,82.57,-0.999,0.0,0,0,0.0,93875.90000000001,0.0,368284.39548999997]
["2025-07-24T10:58:29.000000000",637.64,644.0,0.0,0.02,0.01,0.01,27,16,6.33,6.45,-0.99,0.01,0,5,27.0,93875.90000000001,172.1628,368267.06908]
["2025-07-24T10:58:41.000000000",637.63,607.0,30.43,30.81,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,93764.0,-8.92682,367776.05717999995]
["2025-07-24T10:58:53.000000000",637.59,599.0,38.43,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,93175.20000000001,0.0,366375.79134]
["2025-07-24T10:59:05.000000000",637.57,656.0,0.0,0.01,0.003,0.001,1,1,18.27,18.52,-0.997,0.001,0,0,0.1,93157.50000000003,0.6375700000000001,365853.60524999996]
["2025-07-24T10:59:16.000000000",637.52,642.0,0.01,0.02,0.024,0.025,437,409,4.42,4.54,-0.976,0.025,203,6,1600.0,93157.50000000003,3729.492,365824.914]
["2025-07-24T10:59:28.000000000",637.53,690.0,0.0,0.01,0.001,0.0,0,0,52.27,52.64,-0.999,0.0,0,0,0.0,92904.30000000003,0.0,365108.96829000005]
["2025-07-24T10:59:40.000000000",637.55,690.0,0.0,0.01,0.001,0.0,0,0,52.27,52.62,-0.999,0.0,0,0,0.0,92667.50000000003,0.0,364772.31984999985]
["2025-07-24T10:59:52.000000000",637.53,654.0,0.0,0.01,0.003,0.001,1,0,16.32,16.57,-0.997,0.001,0,0,0.1,93052.70000000003,0.63753,365695.49589]
["2025-07-24T11:00:04.000000000",637.56,624.0,13.42,13.71,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,17,54.800000000000004,92850.10000000003,-318.78,365444.92908]
["2025-07-24T11:00:16.000000000",637.53,610.0,27.36,27.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,92850.10000000003,-23.58861,365427.73329]
["2025-07-24T11:00:28.000000000",637.55,649.0,0.0,0.01,0.004,0.003,0,0,11.35,11.47,-0.996,0.003,0,0,0.0,93270.00000000004,0.0,366716.2097999999]
["2025-07-24T11:00:40.000000000",637.65,636.0,1.95,2.07,0.772,0.146,514,799,0.23,0.26,-0.228,0.146,91,966,8833.0,93314.40000000004,39379.988699999994,366415.3701]
["2025-07-24T11:00:52.000000000",637.73,622.0,15.63,15.92,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,26,52.2,94198.20000000001,-321.41592,368685.74305999995]
["2025-07-24T11:01:04.000000000",637.72,592.0,45.6,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94485.3,0.0,369734.11300000007]
["2025-07-24T11:01:16.000000000",637.8,624.0,13.72,14.0,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,17,54.800000000000004,94485.3,-318.9,369780.495]
["2025-07-24T11:01:28.000000000",637.81,634.0,3.89,4.0,0.924,0.054,1037,132,0.08,0.09,-0.076,0.054,182,2327,6582.599999999999,95162.90000000001,29447.687699999995,370707.29039000004]
["2025-07-24T11:01:40.000000000",637.8,604.0,33.65,34.04,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,95584.60000000002,0.0,372378.2544]
["2025-07-24T11:01:52.000000000",637.77,590.0,47.63,48.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,94410.3,0.0,370691.6948700001]
["2025-07-24T11:01:52.000000000",637.77,650.0,0.0,0.01,0.004,0.002,34,3,12.13,12.25,-0.996,0.002,0,0,6.800000000000001,94410.3,43.36836,370691.6948700001]
["2025-07-24T11:02:16.000000000",637.87,605.0,32.75,33.13,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,95270.20000000001,-42.09942,373421.85540000006]
["2025-07-24T11:02:27.000000000",637.89,602.0,35.73,36.1,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2,1,0.0,95943.1,0.0,374392.31247]
["2025-07-24T11:02:27.000000000",637.89,662.0,0.0,0.01,0.002,0.001,0,0,23.95,24.27,-0.998,0.001,0,0,0.0,95943.1,0.0,374392.31247]
["2025-07-24T11:02:39.000000000",637.88,648.0,0.0,0.01,0.004,0.003,8,4,10.05,10.17,-0.996,0.003,0,0,2.4,96241.90000000001,15.30912,375497.6301999999]
["2025-07-24T11:03:03.000000000",637.88,596.0,41.73,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95573.70000000001,0.0,374664.55891999986]
["2025-07-24T11:03:03.000000000",637.88,720.0,0.0,0.01,0.001,0.0,0,0,81.95,82.32,-0.999,0.0,0,0,0.0,95573.70000000001,0.0,374664.55891999986]
["2025-07-24T11:03:15.000000000",637.89,660.0,0.0,0.01,0.002,0.001,1,1,21.95,22.31,-0.998,0.001,0,0,0.1,95261.20000000003,0.6378900000000001,373072.5180600001]
["2025-07-24T11:03:27.000000000",637.89,630.0,7.85,7.96,0.982,0.012,141,56,0.02,0.04,-0.018,0.012,606,245,896.4000000000001,95954.6,-3559.4262,377611.74330000003]
["2025-07-24T11:03:50.000000000",637.83,597.0,40.65,41.0,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,95121.90000000002,0.0,375355.93886999995]
["2025-07-24T11:03:50.000000000",637.83,685.0,0.0,0.01,0.001,0.0,0,0,47.01,47.35,-0.999,0.0,0,0,0.0,95121.90000000002,0.0,375355.93886999995]
["2025-07-24T11:04:02.000000000",637.83,642.0,0.01,0.03,0.025,0.027,437,411,4.13,4.25,-0.975,0.027,203,7,1728.0,95121.90000000002,4029.80994,375355.93886999995]
["2025-07-24T11:04:14.000000000",637.76,628.0,9.73,9.85,0.985,0.008,279,1,0.02,0.03,-0.015,0.008,413,346,553.6,94854.90000000001,-683.67872,373828.7638400001]
["2025-07-24T11:04:26.000000000",637.75,598.0,39.56,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94516.3,0.0,372807.60425000003]
["2025-07-24T11:04:38.000000000",637.7,642.0,0.01,0.03,0.025,0.027,437,412,4.28,4.4,-0.975,0.027,203,7,1728.0,94304.3,4028.9886,371344.82629999996]
["2025-07-24T11:04:49.000000000",637.7,640.0,0.07,0.09,0.104,0.1,1517,2108,2.35,2.47,-0.896,0.1,554,30,20710.000000000004,94304.3,61410.51000000002,371344.82629999996]
["2025-07-24T11:05:01.000000000",637.72,610.0,27.51,27.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,94092.00000000001,-23.59564,370913.25728]
["2025-07-24T11:05:13.000000000",637.69,596.0,41.51,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,94651.9,0.0,372763.60257000005]
["2025-07-24T11:05:25.000000000",637.7,633.0,4.7,4.82,0.95,0.036,263,66,0.05,0.07,-0.05,0.036,331,892,2138.4,94282.7,-1561.0895999999993,371279.78089999995]
["2025-07-24T11:05:37.000000000",637.65,622.0,15.54,15.83,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,26,52.2,93958.20000000001,-321.37559999999996,369079.47180000006]
["2025-07-24T11:05:49.000000000",637.69,608.0,29.51,29.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,93958.20000000001,-9.565350000000002,369102.62428]
["2025-07-24T11:05:49.000000000",637.69,690.0,0.0,0.01,0.001,0.0,0,0,52.13,52.49,-0.999,0.0,0,0,0.0,93958.20000000001,0.0,369102.62428]
["2025-07-24T11:06:12.000000000",637.66,635.0,2.71,2.95,0.877,0.088,1132,501,0.13,0.15,-0.123,0.088,151,903,11290.4,93885.50000000001,55047.912480000006,369766.9184600001]
["2025-07-24T11:06:24.000000000",637.68,614.0,23.51,23.89,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,94042.1,-17.85504,368899.7930399999]
["2025-07-24T11:06:36.000000000",637.7,590.0,47.53,47.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,93780.20000000001,0.0,369640.25419999997]
["2025-07-24T11:06:36.000000000",637.7,680.0,0.0,0.01,0.001,0.0,0,0,42.11,42.47,-0.999,0.0,1,0,0.0,93780.20000000001,0.0,369640.25419999997]
["2025-07-24T11:06:59.000000000",637.68,633.0,4.72,4.84,0.953,0.035,263,67,0.05,0.07,-0.047,0.035,331,898,2079.0,94224.1,-1517.6784000000005,370976.07911999995]
["2025-07-24T11:07:11.000000000",637.73,589.0,48.54,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94129.1,0.0,370960.52596999996]
["2025-07-24T11:07:23.000000000",637.69,588.0,49.53,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93962.90000000001,0.0,370515.10763000004]
["2025-07-24T11:07:23.000000000",637.69,648.0,0.0,0.01,0.004,0.003,8,4,10.21,10.33,-0.996,0.003,0,0,2.4,93962.90000000001,15.304560000000002,370515.10763000004]
["2025-07-24T11:07:47.000000000",637.74,615.0,22.57,22.89,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,94148.0,-1.9132200000000017,371023.10172000004]
["2025-07-24T11:07:58.000000000",637.77,601.0,36.61,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,94626.20000000001,0.0,373057.1838000001]
["2025-07-24T11:07:58.000000000",637.77,660.0,0.0,0.01,0.002,0.001,1,1,22.03,22.4,-0.998,0.001,0,0,0.1,94626.20000000001,0.6377700000000001,373057.1838000001]
["2025-07-24T11:08:10.000000000",637.79,646.0,0.0,0.02,0.009,0.007,20,6,8.16,8.28,-0.991,0.007,0,2,14.000000000000002,94775.8,89.29060000000001,373200.26734]
["2025-07-24T11:08:34.000000000",637.71,613.0,24.59,24.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,94559.8,-16.580460000000002,373212.1249800001]
["2025-07-24T11:08:34.000000000",637.71,715.0,0.0,0.01,0.001,0.0,0,0,77.06,77.41,-0.999,0.0,0,0,0.0,94559.8,0.0,373212.1249800001]
["2025-07-24T11:08:46.000000000",637.71,651.0,0.0,0.01,0.003,0.002,0,2,13.11,13.37,-0.997,0.002,0,0,0.0,94035.6,0.0,371078.34732000006]
["2025-07-24T11:08:58.000000000",637.72,628.0,9.76,9.87,0.985,0.009,279,4,0.02,0.03,-0.015,0.009,413,346,622.8,94115.5,-769.0903200000001,370721.30356000003]
["2025-07-24T11:09:10.000000000",637.7,614.0,23.59,23.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,94455.6,-17.8556,372192.32959999994]
["2025-07-24T11:09:22.000000000",637.71,705.0,0.0,0.01,0.001,0.0,0,0,67.06,67.41,-0.999,0.0,0,0,0.0,94005.70000000001,0.0,371533.03455]
["2025-07-24T11:09:35.000000000",637.71,641.0,0.03,0.04,0.045,0.049,1086,1024,3.22,3.34,-0.955,0.049,350,2,7036.400000000001,94005.70000000001,22998.373439999996,371533.03455]
["2025-07-24T11:09:48.000000000",637.73,632.0,5.78,5.9,0.964,0.025,115,19,0.04,0.05,-0.036,0.025,278,1426,982.4999999999999,94338.6,-2598.74975,372063.16114]
["2025-07-24T11:10:00.000000000",637.75,596.0,41.61,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,94429.0,0.0,373036.5565]
["2025-07-24T11:10:13.000000000",637.72,653.0,0.0,0.01,0.003,0.002,12,0,15.11,15.37,-0.997,0.002,0,0,2.4,94411.6,15.30528,373126.14567999996]
["2025-07-24T11:10:24.000000000",637.73,639.0,0.23,0.26,0.231,0.174,621,1198,1.42,1.5,-0.769,0.174,10,38,10979.399999999998,94247.70000000001,67799.62722,371927.3246499999]
["2025-07-24T11:10:37.000000000",637.76,607.0,30.63,30.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,94247.70000000001,-8.92864,371944.82080000016]
["2025-07-24T11:10:49.000000000",637.78,594.0,43.66,43.99,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,94231.00000000001,0.0,372210.95912]
["2025-07-24T11:11:01.000000000",637.73,651.0,0.0,0.01,0.003,0.002,0,2,13.06,13.3,-0.997,0.002,0,0,0.0,94403.40000000002,0.0,373041.4389599999]
["2025-07-24T11:11:13.000000000",637.73,621.0,16.66,16.95,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,17,11.0,94284.80000000002,-70.1503,372477.6856399999]
["2025-07-24T11:11:25.000000000",637.75,607.0,30.61,30.97,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,94717.10000000002,-8.9285,375308.85975]
["2025-07-24T11:11:36.000000000",637.73,588.0,49.59,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94717.10000000002,0.0,375297.0899699999]
["2025-07-24T11:11:48.000000000",637.69,649.0,0.0,0.01,0.004,0.003,0,0,11.22,11.33,-0.996,0.003,0,0,0.0,94317.00000000001,0.0,374232.20264000003]
["2025-07-24T11:12:00.000000000",637.73,619.0,18.64,18.9,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,126,23,26.0,93836.80000000002,-155.60612,371581.03725999995]
["2025-07-24T11:12:12.000000000",637.75,589.0,48.59,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93750.00000000001,0.0,372511.0505]
["2025-07-24T11:12:12.000000000",637.75,695.0,0.0,0.01,0.001,0.0,0,0,57.05,57.41,-0.999,0.0,0,0,0.0,93750.00000000001,0.0,372511.0505]
["2025-07-24T11:12:35.000000000",637.75,631.0,6.74,6.86,0.974,0.018,83,31,0.03,0.04,-0.026,0.018,326,388,736.1999999999999,93964.90000000002,-2789.5184999999997,372890.51174999995]
["2025-07-24T11:12:47.000000000",637.81,601.0,36.61,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,94036.00000000001,0.0,374272.01048000006]
["2025-07-24T11:12:47.000000000",637.81,750.0,0.0,0.01,0.001,0.0,0,0,112.03,112.4,-0.999,0.0,0,0,0.0,94036.00000000001,0.0,374272.01048000006]
["2025-07-24T11:12:59.000000000",637.8,644.0,0.0,0.02,0.011,0.01,27,19,6.16,6.28,-0.989,0.01,0,5,27.0,94125.80000000002,172.206,374967.7223999999]
["2025-07-24T11:13:11.000000000",637.84,632.0,5.8,5.92,0.968,0.023,115,20,0.03,0.05,-0.032,0.023,278,1431,903.9,93983.20000000001,-2391.2621600000007,373966.86768]
["2025-07-24T11:13:35.000000000",637.82,599.0,38.63,38.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,94673.8,0.0,376878.9085200001]
["2025-07-24T11:13:35.000000000",637.82,659.0,0.0,0.01,0.002,0.001,0,0,21.03,21.37,-0.998,0.001,0,0,0.0,94673.8,0.0,376878.9085200001]
["2025-07-24T11:13:47.000000000",637.82,645.0,0.0,0.02,0.01,0.008,74,46,7.11,7.23,-0.99,0.008,1,3,60.0,94575.30000000002,372.48688000000004,375989.14962000016]
["2025-07-24T11:13:58.000000000",637.84,625.0,12.71,12.99,0.992,0.004,9,1,0.01,0.02,-0.008,0.004,187,76,78.4,94509.20000000001,-454.1420800000001,376084.4964800001]
["2025-07-24T11:14:10.000000000",637.86,705.0,0.0,0.01,0.001,0.0,0,0,66.95,67.31,-0.999,0.0,0,0,0.0,95618.1,0.0,379469.93046]
["2025-07-24T11:14:22.000000000",637.9,657.0,0.0,0.01,0.003,0.001,0,0,18.95,19.21,-0.997,0.001,1,0,0.1,95618.1,-0.6379,379493.7268999999]
["2025-07-24T11:14:34.000000000",637.9,627.0,10.85,10.97,0.99,0.005,23,2,0.01,0.02,-0.01,0.005,823,355,423.00000000000006,95534.90000000001,-2551.6,378098.0016999999]
["2025-07-24T11:14:46.000000000",637.9,616.0,21.75,22.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,3,3.0000000000000004,95471.50000000001,-17.8612,379706.7855]
["2025-07-24T11:14:57.000000000",637.89,695.0,0.0,0.01,0.001,0.0,0,0,56.95,57.26,-0.999,0.0,0,0,0.0,95655.60000000002,0.0,380839.4667]
["2025-07-24T11:15:09.000000000",637.9,639.0,0.23,0.26,0.255,0.189,621,1264,1.34,1.42,-0.745,0.189,10,39,11925.9,95655.60000000002,73664.0541,380845.43700000003]
["2025-07-24T11:15:21.000000000",637.94,625.0,12.78,13.04,0.992,0.004,9,1,0.01,0.02,-0.008,0.004,187,76,78.4,96120.8,-454.2132800000001,382508.824]
["2025-07-24T11:15:33.000000000",637.94,595.0,42.73,43.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,96075.30000000002,0.0,383281.36934000003]
["2025-07-24T11:15:46.000000000",637.92,597.0,40.72,41.07,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,95647.90000000002,0.0,381023.8747200001]
["2025-07-24T11:15:57.000000000",637.86,637.0,1.2,1.27,0.67,0.191,350,8420,0.4,0.43,-0.33,0.191,40,1241,7448.999999999999,94759.5,37767.690599999994,377118.7785000001]
["2025-07-24T11:16:09.000000000",637.81,607.0,30.63,30.98,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,94759.5,-8.929339999999998,377089.21725]
["2025-07-24T11:16:21.000000000",637.75,593.0,44.6,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94604.20000000001,0.0,377305.6550000001]
["2025-07-24T11:16:33.000000000",637.67,658.0,0.0,0.01,0.002,0.001,4,0,20.17,20.52,-0.998,0.001,0,0,0.4,93904.70000000001,2.55068,374287.42087000003]
["2025-07-24T11:16:45.000000000",637.58,619.0,18.48,18.77,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,23,26.0,93112.60000000002,-155.56951999999998,370513.0399199999]
["2025-07-24T11:16:57.000000000",637.6,605.0,32.45,32.82,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,68,0,0.0,92722.30000000003,0.0,368477.3288]
["2025-07-24T11:16:57.000000000",637.6,675.0,0.0,0.01,0.001,0.0,0,0,37.18,37.52,-0.999,0.0,0,0,0.0,92722.30000000003,0.0,368477.3288]
["2025-07-24T11:17:09.000000000",637.61,651.0,0.0,0.01,0.003,0.002,0,2,13.21,13.5,-0.997,0.002,0,0,0.0,92722.30000000003,0.0,368483.10793000006]
["2025-07-24T11:17:32.000000000",637.59,639.0,0.18,0.21,0.206,0.168,621,1280,1.53,1.61,-0.794,0.168,10,40,10600.800000000001,92939.50000000003,65447.338319999995,368458.7978700001]
["2025-07-24T11:17:32.000000000",637.59,750.0,0.0,0.01,0.001,0.0,0,0,112.18,112.52,-0.999,0.0,0,0,0.0,92939.50000000003,0.0,368458.7978700001]
["2025-07-24T11:17:45.000000000",637.54,665.0,0.0,0.01,0.002,0.001,0,13,27.23,27.61,-0.998,0.001,1,1,0.1,92336.80000000002,-0.63754,364238.07772]
["2025-07-24T11:18:09.000000000",637.52,630.0,7.55,7.67,0.976,0.015,141,59,0.02,0.04,-0.024,0.015,606,253,1120.5,92513.10000000002,-4446.702,365800.68823999993]
["2025-07-24T11:18:20.000000000",637.53,614.0,23.36,23.75,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,92584.50000000001,-17.850839999999998,366384.0282900001]
["2025-07-24T11:18:20.000000000",637.53,730.0,0.0,0.01,0.001,0.0,0,0,92.26,92.62,-0.999,0.0,0,0,0.0,92584.50000000001,0.0,366384.0282900001]
["2025-07-24T11:18:32.000000000",637.52,645.0,0.0,0.02,0.009,0.008,74,47,7.35,7.47,-0.991,0.008,1,3,60.0,92482.10000000002,372.31167999999997,366068.44664]
["2025-07-24T11:18:44.000000000",637.6,631.0,6.63,6.75,0.973,0.018,83,32,0.03,0.04,-0.027,0.018,326,411,736.1999999999999,92659.80000000003,-2788.8624,367937.2816]
["2025-07-24T11:19:08.000000000",637.63,598.0,39.48,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92716.30000000003,0.0,368173.30066999997]
["2025-07-24T11:19:20.000000000",637.7,595.0,42.5,42.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,93887.80000000002,0.0,373697.3015999999]
["2025-07-24T11:19:20.000000000",637.7,643.0,0.0,0.02,0.012,0.013,58,29,5.25,5.37,-0.988,0.013,4,5,80.60000000000001,93887.80000000002,447.6653999999999,373697.3015999999]
["2025-07-24T11:19:32.000000000",637.63,613.0,24.48,24.85,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,93193.40000000002,-16.57838,370822.65332]
["2025-07-24T11:19:56.000000000",637.61,596.0,41.46,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92849.70000000003,0.0,369745.57573000004]
["2025-07-24T11:19:56.000000000",637.61,740.0,0.0,0.01,0.001,0.0,0,0,102.23,102.59,-0.999,0.0,0,0,0.0,92849.70000000003,0.0,369745.57573000004]
["2025-07-24T11:20:08.000000000",637.62,625.0,12.56,12.68,0.99,0.005,9,1,0.01,0.03,-0.01,0.005,187,76,98.00000000000001,92502.70000000003,-567.4818,368742.65982000006]
["2025-07-24T11:20:20.000000000",637.61,611.0,26.46,26.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,92780.60000000002,-5.10088,369664.59926000005]
["2025-07-24T11:20:32.000000000",637.58,690.0,0.0,0.01,0.001,0.0,0,0,52.2,52.59,-0.999,0.0,0,0,0.0,92973.40000000004,0.0,370697.93811999995]
["2025-07-24T11:20:44.000000000",637.62,651.0,0.0,0.01,0.003,0.002,0,2,13.23,13.51,-0.997,0.002,0,0,0.0,93087.20000000003,0.0,370856.37012]
["2025-07-24T11:20:56.000000000",637.68,623.0,14.57,14.83,0.992,0.003,13,0,0.01,0.02,-0.007,0.003,104,9,35.099999999999994,93087.20000000003,-174.08664000000002,370891.2676799999]
["2025-07-24T11:21:09.000000000",637.7,593.0,44.5,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93572.90000000001,0.0,372127.92189999996]
["2025-07-24T11:21:21.000000000",637.73,680.0,0.0,0.01,0.001,0.0,0,0,42.14,42.45,-0.999,0.0,1,0,0.0,93505.00000000001,0.0,372723.8494199999]
["2025-07-24T11:21:33.000000000",637.71,636.0,1.89,2.01,0.806,0.14,514,859,0.19,0.22,-0.194,0.14,91,1131,8470.000000000002,93624.70000000003,37765.186200000004,373293.1141500001]
["2025-07-24T11:21:45.000000000",637.75,632.0,5.68,5.8,0.964,0.025,115,20,0.04,0.05,-0.036,0.025,278,1439,982.4999999999999,94459.70000000001,-2598.83125,376446.60575]
["2025-07-24T11:21:57.000000000",637.73,591.0,46.56,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94459.70000000001,0.0,376434.80029]
["2025-07-24T11:22:09.000000000",637.72,648.0,0.0,0.01,0.004,0.003,8,4,10.25,10.36,-0.996,0.003,0,0,2.4,93638.10000000002,15.30528,374024.69315999997]
["2025-07-24T11:22:21.000000000",637.75,634.0,3.72,3.84,0.931,0.053,1037,134,0.07,0.08,-0.069,0.053,182,2468,6460.7,93081.30000000002,28899.64125,372606.07525]
["2025-07-24T11:22:33.000000000",637.71,623.0,14.57,14.84,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,104,9,35.099999999999994,93564.00000000001,-174.09483,374636.76912000007]
["2025-07-24T11:22:33.000000000",637.71,665.0,0.0,0.01,0.002,0.001,0,13,27.13,27.5,-0.998,0.001,1,1,0.1,93564.00000000001,-0.6377100000000001,374636.76912000007]
["2025-07-24T11:22:45.000000000",637.66,649.0,0.0,0.01,0.004,0.003,0,0,11.32,11.44,-0.996,0.003,0,0,0.0,93635.20000000003,0.0,374152.10628]
["2025-07-24T11:23:09.000000000",637.62,616.0,21.47,21.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,3,3.0000000000000004,92789.60000000003,-17.853360000000002,369428.10131999996]
["2025-07-24T11:23:09.000000000",637.62,740.0,0.0,0.01,0.001,0.0,0,0,102.23,102.58,-0.999,0.0,0,0,0.0,92789.60000000003,0.0,369428.10131999996]
["2025-07-24T11:23:33.000000000",637.62,604.0,33.41,33.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,92471.40000000004,0.0,368472.94655999995]
["2025-07-24T11:23:45.000000000",637.62,628.0,9.46,9.84,0.984,0.009,279,9,0.02,0.03,-0.016,0.009,413,348,622.8,92471.40000000004,-768.9697199999999,368472.94655999995]
["2025-07-24T11:23:57.000000000",637.63,614.0,23.44,23.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,92687.30000000003,-17.85364,368988.19181]
["2025-07-24T11:23:57.000000000",637.63,720.0,0.0,0.01,0.001,0.0,0,0,82.18,82.56,-0.999,0.0,0,0,0.0,92687.30000000003,0.0,368988.19181]
["2025-07-24T11:24:08.000000000",637.63,695.0,0.0,0.01,0.001,0.0,0,0,57.18,57.55,-0.999,0.0,0,0,0.0,92894.30000000003,0.0,369577.36192999996]
["2025-07-24T11:24:20.000000000",637.64,629.0,8.61,8.73,0.983,0.01,61,8,0.02,0.03,-0.017,0.01,473,388,534.0000000000001,92908.30000000003,-2627.0768,369864.99492]
["2025-07-24T11:24:44.000000000",637.64,596.0,41.46,41.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92642.00000000003,0.0,368706.40303999995]
["2025-07-24T11:24:44.000000000",637.64,656.0,0.0,0.01,0.003,0.001,1,1,18.21,18.48,-0.997,0.001,0,0,0.1,92642.00000000003,0.6376400000000001,368706.40303999995]
["2025-07-24T11:24:56.000000000",637.67,642.0,0.01,0.02,0.02,0.023,437,431,4.26,4.38,-0.98,0.023,203,7,1472.0,92909.60000000003,3431.93994,369712.13862000004]
["2025-07-24T11:25:08.000000000",637.67,650.0,0.0,0.01,0.004,0.002,34,3,12.29,12.41,-0.996,0.002,0,0,6.800000000000001,92883.00000000001,43.36156,371121.38931999996]
["2025-07-24T11:25:31.000000000",637.66,594.0,43.45,43.82,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,93253.00000000004,0.0,371961.1065199999]
["2025-07-24T11:25:31.000000000",637.66,654.0,0.0,0.01,0.003,0.001,1,0,16.21,16.5,-0.997,0.001,0,0,0.1,93253.00000000004,0.63766,371961.1065199999]
["2025-07-24T11:25:43.000000000",637.68,624.0,13.57,13.86,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,17,54.800000000000004,93073.20000000004,-318.84,371173.1222399999]
["2025-07-24T11:25:55.000000000",637.67,641.0,0.02,0.03,0.035,0.042,1086,1047,3.28,3.4,-0.965,0.042,350,3,6031.200000000001,93018.3,19711.655039999998,371241.90894999995]
["2025-07-24T11:26:07.000000000",637.57,680.0,0.0,0.01,0.001,0.0,0,0,42.25,42.58,-0.999,0.0,1,0,0.0,92639.50000000003,0.0,369117.96365]
["2025-07-24T11:26:19.000000000",637.52,652.0,0.0,0.01,0.003,0.002,0,0,14.32,14.56,-0.997,0.002,0,0,0.0,92207.10000000003,0.0,364831.65784]
["2025-07-24T11:26:30.000000000",637.51,622.0,15.43,15.67,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,51,52.2,92207.10000000003,-321.30503999999996,364825.93516999995]
["2025-07-24T11:26:43.000000000",637.48,592.0,45.32,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,92341.90000000002,0.0,365682.11475999997]
["2025-07-24T11:26:54.000000000",637.54,622.0,15.42,15.7,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,51,52.2,92526.00000000001,-321.32016,366854.54188000003]
["2025-07-24T11:27:06.000000000",637.52,634.0,3.52,3.64,0.927,0.057,1037,134,0.08,0.09,-0.073,0.057,182,2469,6948.3,92862.20000000003,31069.5372,368304.22928]
["2025-07-24T11:27:18.000000000",637.5,604.0,33.31,33.69,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,92709.60000000002,0.0,367030.42499999993]
["2025-07-24T11:27:30.000000000",637.48,590.0,47.29,47.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92709.60000000002,0.0,367018.9103199999]
["2025-07-24T11:27:42.000000000",637.5,597.0,40.34,40.72,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,92627.80000000002,0.0,367340.24999999994]
["2025-07-24T11:27:53.000000000",637.47,632.0,5.49,5.61,0.963,0.026,115,21,0.04,0.05,-0.037,0.026,278,1443,1021.8,92542.30000000002,-2701.59786,366997.2162300001]
["2025-07-24T11:28:05.000000000",637.48,602.0,35.31,35.69,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2,1,0.0,92524.00000000001,0.0,367284.10199999996]
["2025-07-24T11:28:05.000000000",637.48,662.0,0.0,0.01,0.002,0.001,0,0,24.31,24.67,-0.998,0.001,0,0,0.0,92524.00000000001,0.0,367284.10199999996]
["2025-07-24T11:28:29.000000000",637.5,588.0,49.34,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92487.00000000001,0.0,366738.44999999995]
["2025-07-24T11:28:41.000000000",637.52,614.0,23.36,23.75,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,92512.00000000001,-17.850559999999998,368661.24048]
["2025-07-24T11:28:41.000000000",637.52,720.0,0.0,0.01,0.001,0.0,0,0,82.26,82.64,-0.999,0.0,0,0,0.0,92512.00000000001,0.0,368661.24048]
["2025-07-24T11:28:53.000000000",637.54,660.0,0.0,0.01,0.002,0.001,1,1,22.26,22.61,-0.998,0.001,0,1,0.1,92510.50000000003,0.63754,368433.72846]
["2025-07-24T11:29:05.000000000",637.55,630.0,7.6,7.72,0.978,0.014,141,59,0.02,0.04,-0.022,0.014,606,262,1045.8,92408.60000000003,-4150.4505,368092.0427]
["2025-07-24T11:29:17.000000000",637.57,659.0,0.0,0.01,0.002,0.001,0,0,21.19,21.57,-0.998,0.001,0,0,0.0,92408.60000000003,0.0,368103.58978]
["2025-07-24T11:29:29.000000000",637.55,710.0,0.0,0.01,0.001,0.0,0,0,72.22,72.57,-0.999,0.0,0,0,0.0,92776.60000000002,0.0,369793.02609999996]
["2025-07-24T11:29:41.000000000",637.57,642.0,0.01,0.02,0.02,0.022,437,432,4.35,4.47,-0.98,0.022,203,7,1407.9999999999998,92654.60000000003,3282.2103600000005,369756.17121999996]
["2025-07-24T11:29:53.000000000",637.56,628.0,9.55,9.67,0.984,0.009,279,9,0.02,0.03,-0.016,0.009,413,348,622.8,92727.40000000002,-768.8973599999999,369457.0941600001]
["2025-07-24T11:30:05.000000000",637.56,634.0,3.63,3.75,0.927,0.056,1037,135,0.07,0.09,-0.073,0.056,182,2469,6826.4000000000015,92810.40000000002,30526.372799999997,369014.6275200001]
["2025-07-24T11:30:17.000000000",637.61,700.0,0.0,0.01,0.001,0.0,0,0,62.19,62.55,-0.999,0.0,0,0,0.0,92810.40000000002,0.0,369043.5671200001]
["2025-07-24T11:30:28.000000000",637.55,640.0,0.05,0.06,0.078,0.086,1517,2195,2.4,2.52,-0.922,0.086,554,35,17810.6,93147.10000000002,52800.61589999999,370938.7034499999]
["2025-07-24T11:30:40.000000000",637.57,610.0,27.44,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,92152.60000000003,-23.59009,365832.5654400001]
["2025-07-24T11:31:04.000000000",637.53,593.0,44.43,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92895.00000000003,0.0,369563.39040000003]
["2025-07-24T11:31:04.000000000",637.53,615.0,22.44,22.79,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,92895.00000000003,-1.9125900000000016,369563.39040000003]
["2025-07-24T11:31:17.000000000",637.59,622.0,15.52,15.78,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,51,52.2,92425.30000000003,-321.34536,366937.5081300001]
["2025-07-24T11:31:29.000000000",637.63,608.0,29.47,29.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,93434.00000000003,-9.564450000000003,370846.88326000003]
["2025-07-24T11:31:41.000000000",637.55,675.0,0.0,0.01,0.001,0.0,0,0,37.23,37.57,-0.999,0.0,0,0,0.0,92780.10000000002,0.0,368825.8627499999]
["2025-07-24T11:31:53.000000000",637.54,606.0,31.44,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,93060.60000000002,-8.28802,367734.34708]
["2025-07-24T11:32:04.000000000",637.46,620.0,17.39,17.64,0.994,0.003,18,6,0.01,0.02,-0.006,0.003,713,55,219.3,93060.60000000002,-1329.1041000000002,367688.2029200002]
["2025-07-24T11:32:16.000000000",637.47,590.0,47.34,47.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,93004.60000000003,0.0,366294.08681999997]
["2025-07-24T11:32:16.000000000",637.47,680.0,0.0,0.01,0.001,0.0,0,0,42.32,42.66,-0.999,0.0,1,0,0.0,93004.60000000003,0.0,366294.08681999997]
["2025-07-24T11:32:40.000000000",637.53,633.0,4.59,4.71,0.946,0.039,263,68,0.06,0.07,-0.054,0.039,331,953,2316.6,93141.20000000003,-1690.7295600000007,366351.51426]
["2025-07-24T11:32:40.000000000",637.53,750.0,0.0,0.01,0.001,0.0,0,0,112.23,112.61,-0.999,0.0,0,0,0.0,93141.20000000003,0.0,366351.51426]
["2025-07-24T11:33:03.000000000",637.53,588.0,49.4,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93018.70000000003,0.0,366303.69951]
["2025-07-24T11:33:15.000000000",637.49,645.0,0.0,0.02,0.009,0.008,74,47,7.41,7.53,-0.991,0.008,1,3,60.0,92648.60000000003,372.29416,364867.4015000001]
["2025-07-24T11:33:27.000000000",637.48,631.0,6.49,6.61,0.967,0.021,83,37,0.04,0.05,-0.032,0.021,326,415,858.9000000000001,92902.80000000002,-3253.06044,364870.60271999997]
["2025-07-24T11:33:27.000000000",637.48,652.0,0.0,0.01,0.003,0.002,0,0,14.35,14.62,-0.997,0.002,0,0,0.0,92902.80000000002,0.0,364870.60271999997]
["2025-07-24T11:33:39.000000000",637.45,660.0,0.0,0.01,0.002,0.001,1,1,22.31,22.66,-0.998,0.001,0,1,0.1,92630.20000000003,0.6374500000000001,363593.8306]
["2025-07-24T11:33:51.000000000",637.46,646.0,0.0,0.01,0.005,0.004,20,6,8.39,8.51,-0.995,0.004,0,2,8.0,92630.20000000003,50.99680000000001,363599.53448000003]
["2025-07-24T11:34:14.000000000",637.52,613.0,24.39,24.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,93195.70000000001,-16.57552,366379.55639999994]
["2025-07-24T11:34:26.000000000",637.5,599.0,38.36,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,92578.70000000003,0.0,363165.2624999999]
["2025-07-24T11:34:26.000000000",637.5,633.0,4.53,4.65,0.945,0.039,263,68,0.06,0.07,-0.055,0.039,331,953,2316.6,92578.70000000003,-1690.6500000000005,363165.2624999999]
["2025-07-24T11:34:38.000000000",637.49,628.0,9.48,9.6,0.984,0.009,279,9,0.02,0.03,-0.016,0.009,413,348,622.8,93045.90000000002,-768.8129399999999,365733.7504100001]
["2025-07-24T11:35:02.000000000",637.39,611.0,26.27,26.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,92730.40000000002,-5.09912,363238.36276000005]
["2025-07-24T11:35:02.000000000",637.39,705.0,0.0,0.01,0.001,0.0,0,0,67.35,67.73,-0.999,0.0,0,0,0.0,92730.40000000002,0.0,363238.36276000005]
["2025-07-24T11:35:28.000000000",637.42,604.0,33.28,33.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,92686.00000000001,0.0,362036.71223999985]
["2025-07-24T11:35:28.000000000",637.42,626.0,11.38,11.5,0.986,0.007,12,11,0.02,0.03,-0.014,0.007,949,128,672.6999999999999,92686.00000000001,-4180.83778,362036.71223999985]
["2025-07-24T11:35:51.000000000",637.44,593.0,44.27,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92966.80000000002,0.0,363634.02240000013]
["2025-07-24T11:35:51.000000000",637.44,695.0,0.0,0.01,0.001,0.0,0,0,57.35,57.73,-0.999,0.0,0,0,0.0,92966.80000000002,0.0,363634.02240000013]
["2025-07-24T11:36:15.000000000",637.36,595.0,42.19,42.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,92660.90000000001,0.0,362417.5552800001]
["2025-07-24T11:36:15.000000000",637.36,608.0,29.2,29.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,92660.90000000001,-9.560400000000001,362417.5552800001]
["2025-07-24T11:36:38.000000000",637.38,591.0,46.25,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92746.50000000001,0.0,362388.13542]
["2025-07-24T11:36:38.000000000",637.38,651.0,0.0,0.01,0.003,0.002,0,2,13.45,13.73,-0.997,0.002,0,0,0.0,92746.50000000001,0.0,362388.13542]
["2025-07-24T11:36:50.000000000",637.42,637.0,0.93,0.99,0.584,0.222,350,8594,0.51,0.53,-0.416,0.222,40,1380,8658.0,92746.50000000001,43867.2444,362410.87777999986]
["2025-07-24T11:37:02.000000000",637.38,680.0,0.0,0.01,0.001,0.0,0,0,42.36,42.75,-0.999,0.0,1,0,0.0,93273.30000000002,0.0,364551.40314000007]
["2025-07-24T11:37:14.000000000",637.4,665.0,0.0,0.01,0.002,0.001,0,13,27.39,27.75,-0.998,0.001,1,1,0.1,92807.00000000001,-0.6374000000000001,362773.66040000005]
["2025-07-24T11:37:26.000000000",637.42,649.0,0.0,0.01,0.004,0.003,0,0,11.5,11.62,-0.996,0.003,0,0,0.0,92870.10000000002,0.0,363295.61673999985]
["2025-07-24T11:37:38.000000000",637.35,619.0,18.32,18.54,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,126,28,26.0,92870.10000000002,-155.51340000000002,363255.7204500001]
["2025-07-24T11:37:50.000000000",637.36,641.0,0.02,0.03,0.032,0.037,1086,1061,3.56,3.68,-0.968,0.037,350,3,5313.199999999999,92118.1,17356.587519999997,360023.6311200001]
["2025-07-24T11:37:50.000000000",637.36,670.0,0.0,0.01,0.002,0.0,0,0,32.41,32.75,-0.998,0.0,0,0,0.0,92118.1,0.0,360023.6311200001]
["2025-07-24T11:38:14.000000000",637.39,631.0,6.4,6.52,0.967,0.021,83,37,0.04,0.05,-0.033,0.021,326,415,858.9000000000001,92382.10000000002,-3252.60117,361950.19757]
["2025-07-24T11:38:26.000000000",637.35,617.0,20.26,20.57,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,92136.6,8.9229,361330.2861]
["2025-07-24T11:38:26.000000000",637.35,750.0,0.0,0.01,0.001,0.0,0,0,112.44,112.75,-0.999,0.0,0,0,0.0,92136.6,0.0,361330.2861]
["2025-07-24T11:38:50.000000000",637.36,622.0,15.26,15.53,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,51,52.2,92014.20000000003,-321.22944,361645.71232000005]
["2025-07-24T11:39:02.000000000",637.36,629.0,8.4,8.51,0.978,0.013,61,8,0.03,0.04,-0.022,0.013,473,438,694.2,92511.20000000003,-3413.7001600000003,363017.31104]
["2025-07-24T11:39:14.000000000",637.37,599.0,38.22,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,92032.80000000002,0.0,362089.897]
["2025-07-24T11:39:14.000000000",637.37,730.0,0.0,0.01,0.001,0.0,0,0,92.44,92.78,-0.999,0.0,0,0,0.0,92032.80000000002,0.0,362089.897]
["2025-07-24T11:39:38.000000000",637.49,613.0,24.36,24.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,92885.60000000003,-16.574740000000002,364650.6549000001]
["2025-07-24T11:39:50.000000000",637.52,611.0,26.38,26.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,92731.80000000002,-5.100160000000001,365425.18895999994]
["2025-07-24T11:40:02.000000000",637.54,597.0,40.38,40.74,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,92724.80000000003,0.0,365681.46828000003]
["2025-07-24T11:40:02.000000000",637.54,657.0,0.0,0.01,0.002,0.001,0,0,19.28,19.62,-0.998,0.001,1,0,0.1,92724.80000000003,-0.63754,365681.46828000003]
["2025-07-24T11:40:14.000000000",637.5,627.0,10.48,10.6,0.986,0.008,23,2,0.02,0.03,-0.014,0.008,823,396,676.8000000000001,92809.50000000004,-4080.0,365889.93749999994]
["2025-07-24T11:40:38.000000000",637.47,594.0,43.33,43.68,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,92931.70000000001,0.0,366742.22823000007]
["2025-07-24T11:40:38.000000000",637.47,695.0,0.0,0.01,0.001,0.0,0,0,57.29,57.67,-0.999,0.0,0,0,0.0,92931.70000000001,0.0,366742.22823000007]
["2025-07-24T11:40:50.000000000",637.45,655.0,0.0,0.01,0.003,0.001,0,0,17.36,17.64,-0.997,0.001,0,0,0.0,92746.20000000001,0.0,365452.6347999999]
["2025-07-24T11:41:02.000000000",637.43,625.0,12.46,12.58,0.989,0.005,9,1,0.01,0.03,-0.011,0.005,187,78,98.00000000000001,92577.60000000002,-567.3127,364945.24818]
["2025-07-24T11:41:14.000000000",637.43,659.0,0.0,0.01,0.002,0.001,0,0,21.31,21.69,-0.998,0.001,0,0,0.0,92609.40000000002,0.0,364045.19701999996]
["2025-07-24T11:41:27.000000000",637.44,685.0,0.0,0.01,0.001,0.0,0,0,47.32,47.7,-0.999,0.0,0,0,0.0,92788.40000000002,0.0,365028.7411200001]
["2025-07-24T11:41:38.000000000",637.47,637.0,0.97,1.05,0.602,0.224,350,8702,0.46,0.49,-0.398,0.224,40,1421,8736.000000000002,92788.40000000002,44265.916800000006,365045.92055999994]
["2025-07-24T11:41:50.000000000",637.49,607.0,30.38,30.74,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,92865.00000000003,-8.92486,366090.10732000007]
["2025-07-24T11:42:14.000000000",637.45,590.0,47.38,47.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,92832.90000000002,0.0,365865.0649499999]
["2025-07-24T11:42:14.000000000",637.45,640.0,0.04,0.06,0.068,0.077,1517,2224,2.49,2.61,-0.932,0.077,554,38,15946.699999999999,92832.90000000002,47267.554950000005,365865.0649499999]
["2025-07-24T11:42:26.000000000",637.46,635.0,2.57,2.69,0.872,0.096,1132,526,0.13,0.15,-0.128,0.096,151,1130,12316.8,92832.90000000002,60033.43296000001,365870.8044600001]
["2025-07-24T11:42:38.000000000",637.42,605.0,32.3,32.66,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,92873.30000000002,0.0,366379.45469999994]
["2025-07-24T11:42:50.000000000",637.46,662.0,0.0,0.01,0.002,0.001,0,0,24.32,24.7,-0.998,0.001,0,0,0.0,92902.50000000003,0.0,366702.05230000004]
["2025-07-24T11:43:02.000000000",637.46,631.0,6.48,6.6,0.967,0.021,83,39,0.04,0.05,-0.033,0.021,326,416,858.9000000000001,93008.60000000002,-3252.95838,367549.2366400001]
["2025-07-24T11:43:13.000000000",637.47,617.0,20.3,20.67,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,92846.00000000003,8.92458,366593.69771999994]
["2025-07-24T11:43:25.000000000",637.4,603.0,34.3,34.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,92846.00000000003,0.0,366553.44240000006]
["2025-07-24T11:43:25.000000000",637.4,665.0,0.0,0.01,0.002,0.001,0,13,27.39,27.71,-0.998,0.001,1,1,0.1,92846.00000000003,-0.6374000000000001,366553.44240000006]
["2025-07-24T11:43:49.000000000",637.42,606.0,31.3,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,92762.40000000002,-8.28646,365194.49091999995]
["2025-07-24T11:44:01.000000000",637.4,615.0,22.29,22.62,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,0,3.3000000000000003,92754.90000000002,-1.9122000000000017,364932.5342]
["2025-07-24T11:44:01.000000000",637.4,730.0,0.0,0.01,0.001,0.0,0,0,92.39,92.71,-0.999,0.0,0,0,0.0,92754.90000000002,0.0,364932.5342]
["2025-07-24T11:44:13.000000000",637.42,645.0,0.0,0.02,0.009,0.008,74,47,7.48,7.6,-0.991,0.008,1,3,60.0,92883.70000000003,372.25327999999996,365745.8592199999]
["2025-07-24T11:44:37.000000000",637.43,628.0,9.46,9.58,0.984,0.009,279,9,0.02,0.03,-0.016,0.009,413,348,622.8,92742.50000000003,-768.7405799999999,365843.38704999996]
["2025-07-24T11:44:37.000000000",637.43,750.0,0.0,0.01,0.001,0.0,0,0,112.37,112.71,-0.999,0.0,0,0,0.0,92742.50000000003,0.0,365843.38704999996]
["2025-07-24T11:44:49.000000000",637.45,715.0,0.0,0.01,0.001,0.0,0,0,77.37,77.69,-0.999,0.0,0,0,0.0,93035.90000000002,0.0,367164.18804999994]
["2025-07-24T11:45:01.000000000",637.46,643.0,0.0,0.02,0.012,0.012,58,33,5.32,5.7,-0.988,0.012,4,5,74.4,92561.00000000003,413.07408000000004,364738.0380400001]
["2025-07-24T11:45:25.000000000",637.54,610.0,27.3,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,92665.00000000003,-23.588979999999996,365617.71427999996]
["2025-07-24T11:45:25.000000000",637.54,690.0,0.0,0.01,0.001,0.0,0,0,52.27,52.71,-0.999,0.0,0,0,0.0,92665.00000000003,0.0,365617.71427999996]
["2025-07-24T11:45:37.000000000",637.58,655.0,0.0,0.01,0.003,0.001,0,0,17.2,17.6,-0.997,0.001,0,0,0.0,92931.20000000003,0.0,370725.99163999996]
["2025-07-24T11:45:49.000000000",637.56,625.0,12.42,12.81,0.99,0.005,9,2,0.01,0.03,-0.01,0.005,187,78,98.00000000000001,92959.90000000004,-567.4284,369993.28212000005]
["2025-07-24T11:46:13.000000000",637.56,608.0,29.41,29.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,93289.20000000003,-9.5634,370956.6352800001]
["2025-07-24T11:46:13.000000000",637.56,690.0,0.0,0.01,0.001,0.0,0,0,52.2,52.6,-0.999,0.0,0,0,0.0,93289.20000000003,0.0,370956.6352800001]
["2025-07-24T11:46:24.000000000",637.56,649.0,0.0,0.01,0.004,0.003,0,0,11.21,11.6,-0.996,0.003,0,0,0.0,92985.50000000003,0.0,369348.0714000001]
["2025-07-24T11:46:36.000000000",637.57,623.0,14.42,14.82,0.992,0.003,13,0,0.01,0.02,-0.008,0.003,104,9,35.099999999999994,92799.60000000003,-174.05661,369354.50212]
["2025-07-24T11:47:00.000000000",637.49,590.0,47.32,47.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,93108.70000000001,0.0,369520.44101000007]
["2025-07-24T11:47:00.000000000",637.49,680.0,0.0,0.01,0.001,0.0,0,0,42.29,42.68,-0.999,0.0,1,0,0.0,93108.70000000001,0.0,369520.44101000007]
["2025-07-24T11:47:12.000000000",637.5,624.0,13.34,13.73,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,18,54.800000000000004,93108.70000000001,-318.75,369526.23749999993]
["2025-07-24T11:47:24.000000000",637.45,621.0,16.31,16.6,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,55,17,16.5,93101.30000000002,-105.17925000000001,368068.09214999987]
["2025-07-24T11:47:36.000000000",637.41,591.0,46.25,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92002.30000000002,0.0,363600.97335000004]
["2025-07-24T11:47:48.000000000",637.38,648.0,0.0,0.01,0.004,0.003,8,4,10.58,10.69,-0.996,0.003,0,0,2.4,92299.70000000001,15.29712,364947.85349999997]
["2025-07-24T11:48:00.000000000",637.4,634.0,3.45,3.56,0.918,0.063,1037,135,0.08,0.1,-0.082,0.063,182,2494,7679.7,92299.70000000001,34333.551,364959.30500000005]
["2025-07-24T11:48:11.000000000",637.5,605.0,32.39,32.78,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,92115.50000000001,0.0,363672.7124999999]
["2025-07-24T11:48:23.000000000",637.56,660.0,0.0,0.01,0.002,0.001,1,1,22.25,22.6,-0.998,0.001,0,1,0.1,93021.90000000004,0.63756,369530.4135600001]
["2025-07-24T11:48:35.000000000",637.56,646.0,0.0,0.01,0.005,0.004,20,6,8.37,8.49,-0.995,0.004,0,2,8.0,93125.40000000002,51.004799999999996,368438.2732800001]
["2025-07-24T11:48:48.000000000",637.57,616.0,21.4,21.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,3,3.0000000000000004,93110.80000000003,-17.851960000000005,371323.31828]
["2025-07-24T11:49:00.000000000",637.58,596.0,41.42,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93110.80000000003,0.0,371329.14231999987]
["2025-07-24T11:49:00.000000000",637.58,661.0,0.0,0.01,0.002,0.001,0,0,23.25,23.58,-0.998,0.001,0,0,0.0,93110.80000000003,0.0,371329.14231999987]
["2025-07-24T11:49:24.000000000",637.61,628.0,9.58,9.7,0.984,0.009,279,9,0.02,0.03,-0.016,0.009,413,348,622.8,93185.60000000002,-768.95766,371945.9678400001]
["2025-07-24T11:49:35.000000000",637.59,614.0,23.4,23.78,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,93163.20000000003,-17.85252,373153.37304000003]
["2025-07-24T11:49:35.000000000",637.59,720.0,0.0,0.01,0.001,0.0,0,0,82.25,82.6,-0.999,0.0,0,0,0.0,93163.20000000003,0.0,373153.37304000003]
["2025-07-24T11:49:47.000000000",637.55,685.0,0.0,0.01,0.001,0.0,0,0,47.25,47.6,-0.999,0.0,0,0,0.0,92896.60000000002,0.0,370693.2467]
["2025-07-24T11:50:11.000000000",637.55,626.0,11.53,11.65,0.989,0.006,12,11,0.01,0.03,-0.011,0.006,949,128,576.6,93152.00000000003,-3584.3061,372106.0575]
["2025-07-24T11:50:23.000000000",637.54,596.0,41.38,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92717.00000000001,0.0,370044.7920400001]
["2025-07-24T11:50:23.000000000",637.54,710.0,0.0,0.01,0.001,0.0,0,0,72.25,72.63,-0.999,0.0,0,0,0.0,92717.00000000001,0.0,370044.7920400001]
["2025-07-24T11:50:35.000000000",637.58,642.0,0.01,0.02,0.014,0.017,437,439,4.36,4.48,-0.986,0.017,203,7,1088.0,92753.40000000002,2536.2932400000004,369806.60128]
["2025-07-24T11:50:59.000000000",637.58,608.0,29.44,29.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,92818.60000000002,-9.563700000000003,370315.39012]
["2025-07-24T11:51:10.000000000",637.63,594.0,43.47,43.8,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,93049.30000000003,0.0,373108.55687000003]
["2025-07-24T11:51:10.000000000",637.63,654.0,0.0,0.01,0.003,0.001,1,0,16.19,16.48,-0.997,0.001,0,0,0.1,93049.30000000003,0.63763,373108.55687000003]
["2025-07-24T11:51:23.000000000",637.67,633.0,4.69,4.81,0.952,0.035,263,74,0.05,0.06,-0.047,0.035,331,962,2079.0,94172.30000000002,-1517.6546000000005,377154.38518999994]
["2025-07-24T11:51:47.000000000",637.7,606.0,31.55,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,94351.10000000002,-8.2901,377749.88509999996]
["2025-07-24T11:51:47.000000000",637.7,680.0,0.0,0.01,0.001,0.0,0,0,42.14,42.45,-0.999,0.0,1,0,0.0,94351.10000000002,0.0,377749.88509999996]
["2025-07-24T11:51:59.000000000",637.69,652.0,0.0,0.01,0.003,0.002,0,0,14.16,14.4,-0.997,0.002,0,0,0.0,94195.20000000003,0.0,377808.36816000013]
["2025-07-24T11:52:11.000000000",637.7,622.0,15.61,15.9,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,51,52.2,94086.50000000001,-321.4008,377056.0675]
["2025-07-24T11:52:35.000000000",637.7,594.0,43.55,43.94,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,94519.20000000001,0.0,379820.497]
["2025-07-24T11:52:35.000000000",637.7,670.0,0.0,0.01,0.002,0.0,0,0,32.07,32.45,-0.998,0.0,0,0,0.0,94519.20000000001,0.0,379820.497]
["2025-07-24T11:52:47.000000000",637.72,634.0,3.78,3.9,0.935,0.051,1037,162,0.06,0.08,-0.065,0.051,182,2514,6216.9,94519.20000000001,27807.7806,379832.4091999999]
["2025-07-24T11:52:59.000000000",637.73,620.0,17.64,17.91,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,713,55,146.2,93832.80000000002,-886.4447,376446.91715999995]
["2025-07-24T11:53:11.000000000",637.71,589.0,48.55,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93654.50000000001,0.0,375813.34407]
["2025-07-24T11:53:24.000000000",637.71,646.0,0.0,0.01,0.005,0.004,20,6,8.21,8.33,-0.995,0.004,0,2,8.0,94172.90000000002,51.0168,378510.85737000004]
["2025-07-24T11:53:36.000000000",637.74,632.0,5.77,5.89,0.964,0.024,115,49,0.04,0.05,-0.035,0.024,278,1445,943.2,94249.00000000001,-2494.8388799999993,379406.83176000003]
["2025-07-24T11:53:48.000000000",637.77,602.0,35.59,35.96,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,2,1,0.0,94249.00000000001,0.0,379424.6794800002]
["2025-07-24T11:54:00.000000000",637.74,588.0,49.59,49.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94625.00000000001,0.0,381141.48456000007]
["2025-07-24T11:54:12.000000000",637.71,656.0,0.0,0.01,0.003,0.001,1,1,18.12,18.4,-0.997,0.001,0,0,0.1,93821.80000000002,0.6377100000000001,376951.6564200001]
["2025-07-24T11:54:24.000000000",637.68,614.0,23.55,23.91,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,93833.40000000001,-17.85504,376946.67695999995]
["2025-07-24T11:54:36.000000000",637.7,600.0,37.55,37.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,93805.30000000002,0.0,378508.74809999997]
["2025-07-24T11:54:36.000000000",637.7,660.0,0.0,0.01,0.002,0.001,1,1,22.08,22.45,-0.998,0.001,0,1,0.1,93805.30000000002,0.6377000000000002,378508.74809999997]
["2025-07-24T11:55:00.000000000",637.67,631.0,6.69,6.8,0.974,0.018,83,39,0.03,0.04,-0.026,0.018,326,418,736.1999999999999,93932.90000000002,-2789.1685799999996,378334.0746899999]
["2025-07-24T11:55:12.000000000",637.67,612.0,25.55,25.89,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,22,0,2.7,94074.40000000002,-10.840389999999998,378642.06929999986]
["2025-07-24T11:55:12.000000000",637.67,710.0,0.0,0.01,0.001,0.0,0,0,72.12,72.45,-0.999,0.0,0,0,0.0,94074.40000000002,0.0,378642.06929999986]
["2025-07-24T11:55:24.000000000",637.65,658.0,0.0,0.01,0.002,0.001,4,0,20.12,20.51,-0.998,0.001,0,0,0.4,93629.80000000003,2.5506,376300.22039999993]
["2025-07-24T11:55:48.000000000",637.7,625.0,12.68,12.8,0.992,0.004,9,2,0.01,0.02,-0.008,0.004,187,83,78.4,93885.60000000002,-454.04240000000004,376793.97280000005]
["2025-07-24T11:56:00.000000000",637.73,612.0,25.55,25.94,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,22,0,2.7,93860.00000000001,-10.841409999999998,377216.0195399999]
["2025-07-24T11:56:00.000000000",637.73,700.0,0.0,0.01,0.001,0.0,0,0,62.07,62.43,-0.999,0.0,0,0,0.0,93860.00000000001,0.0,377216.0195399999]
["2025-07-24T11:56:12.000000000",637.67,640.0,0.05,0.06,0.08,0.09,1517,2320,2.31,2.43,-0.92,0.09,554,39,18639.0,93766.00000000001,55266.8589,376678.0456999999]
["2025-07-24T11:56:24.000000000",637.66,626.0,11.65,11.76,0.989,0.006,12,11,0.01,0.03,-0.011,0.006,949,128,576.6,93521.50000000001,-3584.92452,376035.1162599999]
["2025-07-24T11:56:48.000000000",637.65,603.0,34.55,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,93545.50000000003,0.0,376220.5141499999]
["2025-07-24T11:56:48.000000000",637.65,652.0,0.0,0.01,0.003,0.002,0,0,14.19,14.46,-0.997,0.002,0,0,0.0,93545.50000000003,0.0,376220.5141499999]
["2025-07-24T11:57:00.000000000",637.67,638.0,0.46,0.5,0.415,0.239,596,8162,0.79,0.84,-0.585,0.239,9,348,14459.5,93772.7,89460.63730999998,377786.95382999984]
["2025-07-24T11:57:24.000000000",637.69,605.0,32.55,32.89,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,94084.5,0.0,379150.70561000006]
["2025-07-24T11:57:24.000000000",637.69,675.0,0.0,0.01,0.001,0.0,0,0,37.14,37.49,-0.999,0.0,0,0,0.0,94084.5,0.0,379150.70561000006]
["2025-07-24T11:57:36.000000000",637.66,720.0,0.0,0.01,0.001,0.0,0,0,82.14,82.5,-0.999,0.0,0,0,0.0,93708.6,0.0,378382.34272]
["2025-07-24T11:57:48.000000000",637.65,620.0,17.55,17.84,0.997,0.001,18,7,0.0,0.01,-0.003,0.001,713,55,73.1,93708.6,-443.16675,378376.4087999999]
["2025-07-24T11:58:00.000000000",637.65,606.0,31.55,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,93510.7,0.0,376776.54494999995]
["2025-07-24T11:58:12.000000000",637.63,665.0,0.0,0.01,0.002,0.001,0,13,27.14,27.52,-0.998,0.001,1,1,0.1,93577.6,-0.63763,378581.33516000013]
["2025-07-24T11:58:24.000000000",637.64,649.0,0.0,0.01,0.004,0.003,0,0,11.27,11.39,-0.996,0.003,0,0,0.0,93570.10000000002,0.0,378133.91044]
["2025-07-24T11:58:36.000000000",637.64,618.0,19.5,19.88,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,93449.10000000002,-28.056160000000002,377280.74812]
["2025-07-24T11:58:48.000000000",637.63,588.0,49.48,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93449.10000000002,0.0,377274.83129000006]
["2025-07-24T11:59:00.000000000",637.63,645.0,0.0,0.02,0.01,0.008,74,47,7.25,7.37,-0.99,0.008,1,3,60.0,93201.90000000001,372.37591999999995,375747.06981]
["2025-07-24T11:59:12.000000000",637.62,640.0,0.04,0.06,0.075,0.086,1517,2323,2.32,2.44,-0.925,0.086,554,39,17810.6,93649.60000000002,52806.41316,377201.9643599999]
["2025-07-24T11:59:24.000000000",637.61,600.0,37.47,37.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,93089.80000000003,0.0,375196.5036200001]
["2025-07-24T11:59:24.000000000",637.61,740.0,0.0,0.01,0.001,0.0,0,0,102.16,102.52,-0.999,0.0,0,0,0.0,93089.80000000003,0.0,375196.5036200001]
["2025-07-24T11:59:48.000000000",637.6,643.0,0.01,0.02,0.017,0.017,58,33,5.29,5.41,-0.983,0.017,4,5,105.4,93664.50000000001,585.3168000000001,377091.30479999987]
["2025-07-24T12:00:00.000000000",637.56,613.0,24.46,24.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,93042.20000000001,-16.57656,375419.5552800001]
["2025-07-24T12:00:13.000000000",637.53,621.0,16.49,16.72,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,55,18,16.5,93292.60000000002,-105.19245,375570.19805999997]
["2025-07-24T12:00:13.000000000",637.53,658.0,0.0,0.01,0.002,0.001,4,0,20.24,20.6,-0.998,0.001,0,0,0.4,93292.60000000002,2.55012,375570.19805999997]
["2025-07-24T12:00:25.000000000",637.56,644.0,0.0,0.02,0.01,0.01,27,20,6.33,6.45,-0.99,0.01,0,5,27.0,93076.50000000001,172.1412,375755.5494000001]
["2025-07-24T12:00:49.000000000",637.46,611.0,26.35,26.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,93175.90000000001,-5.099680000000001,374648.6286600001]
["2025-07-24T12:01:00.000000000",637.41,596.0,41.23,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92442.50000000001,0.0,370677.4991700001]
["2025-07-24T12:01:00.000000000",637.41,656.0,0.0,0.01,0.003,0.001,1,1,18.44,18.72,-0.997,0.001,0,0,0.1,92442.50000000001,0.63741,370677.4991700001]
["2025-07-24T12:01:25.000000000",637.33,623.0,14.25,14.53,0.992,0.003,13,0,0.01,0.02,-0.008,0.003,104,9,35.099999999999994,91790.40000000002,-173.99109,367034.52302]
["2025-07-24T12:01:37.000000000",637.22,593.0,44.06,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91790.40000000002,0.0,366971.1746799999]
["2025-07-24T12:01:37.000000000",637.22,695.0,0.0,0.01,0.001,0.0,0,0,57.56,57.94,-0.999,0.0,0,0,0.0,91790.40000000002,0.0,366971.1746799999]
["2025-07-24T12:01:48.000000000",637.26,685.0,0.0,0.01,0.001,0.0,0,0,47.48,47.86,-0.999,0.0,0,0,0.0,90896.90000000001,0.0,360023.2233]
["2025-07-24T12:02:00.000000000",637.25,624.0,13.17,13.46,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,18,54.800000000000004,90330.30000000002,-318.625,358005.1382499999]
["2025-07-24T12:02:25.000000000",637.22,591.0,46.11,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89997.80000000002,0.0,356555.1765599999]
["2025-07-24T12:02:25.000000000",637.22,651.0,0.0,0.01,0.003,0.002,0,2,13.56,13.85,-0.997,0.002,0,0,0.0,89997.80000000002,0.0,356555.1765599999]
["2025-07-24T12:02:37.000000000",637.27,658.0,0.0,0.01,0.002,0.001,4,0,20.51,20.87,-0.998,0.001,0,0,0.4,89997.80000000002,2.54908,356583.15395999997]
["2025-07-24T12:02:48.000000000",637.3,606.0,31.16,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,90835.10000000002,-8.2849,358370.99710000004]
["2025-07-24T12:03:00.000000000",637.29,665.0,0.0,0.01,0.002,0.001,0,13,27.51,27.84,-0.998,0.001,1,1,0.1,90842.2,-0.63729,358719.06977999996]
["2025-07-24T12:03:13.000000000",637.29,649.0,0.0,0.01,0.004,0.003,0,0,11.59,11.71,-0.996,0.003,0,0,0.0,90830.6,0.0,358358.36364]
["2025-07-24T12:03:25.000000000",637.3,619.0,18.22,18.51,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,90370.20000000001,-155.50119999999998,360416.0928]
["2025-07-24T12:03:37.000000000",637.3,639.0,0.11,0.13,0.15,0.144,621,1669,1.72,1.84,-0.85,0.144,10,60,9086.4,90370.20000000001,56072.203199999996,360416.0928]
["2025-07-24T12:03:49.000000000",637.3,661.0,0.0,0.01,0.002,0.001,0,0,23.48,23.84,-0.998,0.001,0,0,0.0,90273.7,0.0,359507.9403]
["2025-07-24T12:04:01.000000000",637.27,631.0,6.31,6.43,0.967,0.021,83,44,0.04,0.05,-0.033,0.021,326,420,858.9000000000001,90663.90000000001,-3251.9888099999994,359604.45102999994]
["2025-07-24T12:04:14.000000000",637.29,617.0,20.17,20.52,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,90199.80000000002,8.92206,357982.36254]
["2025-07-24T12:04:26.000000000",637.26,614.0,23.09,23.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,90330.00000000001,-17.84328,359004.24456]
["2025-07-24T12:04:38.000000000",637.23,659.0,0.0,0.01,0.002,0.001,0,0,21.53,21.92,-0.998,0.001,0,0,0.0,90330.00000000001,0.0,358987.34387999994]
["2025-07-24T12:04:50.000000000",637.25,629.0,8.26,8.38,0.98,0.012,61,8,0.02,0.04,-0.02,0.012,473,439,640.8000000000001,90470.40000000001,-3150.564,359846.15349999996]
["2025-07-24T12:05:02.000000000",637.25,599.0,38.13,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90740.1,0.0,359447.87224999996]
["2025-07-24T12:05:02.000000000",637.25,730.0,0.0,0.01,0.001,0.0,0,0,92.53,92.87,-0.999,0.0,0,0,0.0,90740.1,0.0,359447.87224999996]
["2025-07-24T12:05:26.000000000",637.24,595.0,42.08,42.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,90077.20000000001,0.0,357277.52735999995]
["2025-07-24T12:05:38.000000000",637.15,611.0,25.95,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,90077.20000000001,-5.0972,357227.06759999995]
["2025-07-24T12:05:50.000000000",637.14,597.0,40.0,40.36,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,89872.0,0.0,352408.5054000001]
["2025-07-24T12:05:50.000000000",637.14,657.0,0.0,0.01,0.002,0.001,0,0,19.64,20.0,-0.998,0.001,1,0,0.1,89872.0,-0.63714,352408.5054000001]
["2025-07-24T12:06:02.000000000",637.14,740.0,0.0,0.01,0.001,0.0,0,0,102.64,103.0,-0.999,0.0,0,0,0.0,90081.8,0.0,353495.4662400001]
["2025-07-24T12:06:27.000000000",637.24,609.0,28.09,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89451.40000000001,-14.019279999999998,354891.70080000005]
["2025-07-24T12:06:27.000000000",637.24,695.0,0.0,0.01,0.001,0.0,0,0,57.54,57.92,-0.999,0.0,0,0,0.0,89451.40000000001,0.0,354891.70080000005]
["2025-07-24T12:06:39.000000000",637.28,655.0,0.0,0.01,0.003,0.001,0,0,17.57,17.83,-0.997,0.001,0,0,0.0,89451.40000000001,0.0,354913.97760000004]
["2025-07-24T12:06:51.000000000",637.25,651.0,0.0,0.01,0.003,0.002,0,2,13.58,13.87,-0.997,0.002,0,0,0.0,90139.6,0.0,358097.53949999996]
["2025-07-24T12:07:14.000000000",637.17,607.0,29.99,30.35,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,89503.30000000002,-8.92038,353859.36837000004]
["2025-07-24T12:07:14.000000000",637.17,685.0,0.0,0.01,0.001,0.0,0,0,47.65,47.98,-0.999,0.0,0,0,0.0,89503.30000000002,0.0,353859.36837000004]
["2025-07-24T12:07:26.000000000",637.16,637.0,0.77,0.82,0.539,0.237,350,9114,0.56,0.6,-0.461,0.237,40,1598,9243.0,89503.30000000002,46812.1452,353853.81476]
["2025-07-24T12:07:39.000000000",637.12,623.0,14.08,14.33,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,9,46.800000000000004,89659.30000000002,-231.91168000000005,354412.6537600001]
["2025-07-24T12:07:51.000000000",637.08,632.0,5.12,5.24,0.955,0.031,115,49,0.05,0.06,-0.045,0.031,278,1446,1218.3,90003.90000000001,-3219.165240000001,353154.46764000005]
["2025-07-24T12:08:02.000000000",637.02,649.0,0.0,0.01,0.004,0.003,0,0,11.87,11.99,-0.996,0.003,0,0,0.0,89908.1,0.0,351879.0186599998]
["2025-07-24T12:08:15.000000000",637.04,635.0,2.21,2.32,0.829,0.119,1132,538,0.19,0.2,-0.171,0.119,151,1425,15267.699999999999,89883.30000000002,74367.41256,350861.8837599999]
["2025-07-24T12:08:27.000000000",637.02,605.0,31.93,32.24,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,89883.30000000002,-42.04332,350850.86837999994]
["2025-07-24T12:08:39.000000000",637.08,623.0,14.02,14.28,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,9,46.800000000000004,89912.60000000002,-231.8971200000001,351794.30184000015]
["2025-07-24T12:08:52.000000000",637.07,647.0,0.0,0.01,0.004,0.003,4,1,9.82,9.94,-0.996,0.003,0,0,1.2,89865.1,7.64484,352824.0186099999]
["2025-07-24T12:09:05.000000000",637.09,617.0,19.97,20.35,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,89941.8,8.919260000000001,353238.37304000003]
["2025-07-24T12:09:17.000000000",637.11,603.0,33.99,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,89676.90000000001,0.0,353897.40303000004]
["2025-07-24T12:09:29.000000000",637.13,660.0,0.0,0.01,0.002,0.001,1,1,22.63,23.0,-0.998,0.001,0,1,0.1,89993.40000000001,0.63713,355536.37964000006]
["2025-07-24T12:09:41.000000000",637.13,588.0,48.97,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89993.40000000001,0.0,355536.37964000006]
["2025-07-24T12:09:52.000000000",637.12,615.0,21.94,22.33,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,0,3.3000000000000003,89813.1,-1.9113600000000017,353848.16543999995]
["2025-07-24T12:09:52.000000000",637.12,730.0,0.0,0.01,0.001,0.0,0,0,92.68,93.07,-0.999,0.0,0,0,0.0,89813.1,0.0,353848.16543999995]
["2025-07-24T12:10:16.000000000",637.06,658.0,0.0,0.01,0.002,0.001,4,0,20.73,21.07,-0.998,0.001,0,0,0.4,89769.30000000002,2.54824,351718.9148199999]
["2025-07-24T12:10:16.000000000",637.06,695.0,0.0,0.01,0.001,0.0,0,0,57.73,58.07,-0.999,0.0,0,0,0.0,89769.30000000002,0.0,351718.9148199999]
["2025-07-24T12:10:41.000000000",637.07,597.0,39.93,40.28,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,90165.90000000002,0.0,352520.77329000004]
["2025-07-24T12:10:41.000000000",637.07,715.0,0.0,0.01,0.001,0.0,0,0,77.73,78.07,-0.999,0.0,0,0,0.0,90165.90000000002,0.0,352520.77329000004]
["2025-07-24T12:11:05.000000000",637.1,640.0,0.02,0.04,0.044,0.055,1517,2411,2.85,2.97,-0.956,0.055,554,45,11390.5,89908.3,33744.0015,356144.6339000002]
["2025-07-24T12:11:17.000000000",637.08,626.0,11.07,11.18,0.988,0.006,12,11,0.01,0.03,-0.012,0.006,949,128,576.6,89896.7,-3581.6637600000004,354984.16140000004]
["2025-07-24T12:11:17.000000000",637.08,650.0,0.0,0.01,0.003,0.002,34,3,12.76,12.99,-0.997,0.002,0,0,6.800000000000001,89896.7,43.32144000000001,354984.16140000004]
["2025-07-24T12:11:29.000000000",637.06,655.0,0.0,0.01,0.003,0.001,0,0,17.78,18.02,-0.997,0.001,0,0,0.0,89572.6,0.0,353374.63375999994]
["2025-07-24T12:11:42.000000000",637.04,641.0,0.01,0.02,0.021,0.026,1086,1141,3.88,4.0,-0.979,0.026,350,3,3733.6,89572.6,12190.397439999995,353363.5398399999]
["2025-07-24T12:12:06.000000000",636.92,606.0,30.81,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,88914.90000000002,0.0,346660.90684000007]
["2025-07-24T12:12:18.000000000",636.96,618.0,18.88,19.17,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,89129.29999999999,-28.02624,347945.1326400001]
["2025-07-24T12:12:18.000000000",636.96,650.0,0.0,0.01,0.003,0.002,34,3,12.84,13.12,-0.997,0.002,0,0,6.800000000000001,89129.29999999999,43.313280000000006,347945.1326400001]
["2025-07-24T12:12:42.000000000",636.95,615.0,21.86,22.18,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,89755.1,-1.9108500000000017,352302.77755]
["2025-07-24T12:12:54.000000000",636.98,600.0,36.85,37.24,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,90065.00000000001,0.0,354614.40976000007]
["2025-07-24T12:12:54.000000000",636.98,660.0,0.0,0.01,0.002,0.001,1,1,22.76,23.15,-0.998,0.001,0,1,0.1,90065.00000000001,0.6369800000000001,354614.40976000007]
["2025-07-24T12:13:18.000000000",636.96,594.0,42.83,43.21,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,89819.6,0.0,352942.0838400001]
["2025-07-24T12:13:18.000000000",636.96,613.0,23.87,24.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,89819.6,-16.56096,352942.0838400001]
["2025-07-24T12:13:30.000000000",636.99,695.0,0.0,0.01,0.001,0.0,0,0,57.76,58.14,-0.999,0.0,0,0,0.0,89819.6,0.0,352958.7069599999]
["2025-07-24T12:13:42.000000000",637.0,638.0,0.26,0.3,0.272,0.201,596,8819,1.18,1.26,-0.728,0.201,9,385,12160.5,89995.3,75157.71900000001,354322.969]
["2025-07-24T12:13:54.000000000",637.06,715.0,0.0,0.01,0.001,0.0,0,0,77.74,78.08,-0.999,0.0,0,0,0.0,89926.40000000002,0.0,353895.7488399999]
["2025-07-24T12:14:06.000000000",637.04,593.0,43.87,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89487.6,0.0,353794.17887999996]
["2025-07-24T12:14:18.000000000",636.96,675.0,0.0,0.01,0.001,0.0,0,0,37.81,38.13,-0.999,0.0,0,0,0.0,88339.70000000003,0.0,346440.63312000013]
["2025-07-24T12:14:29.000000000",636.94,634.0,3.02,3.13,0.897,0.077,1037,163,0.11,0.13,-0.103,0.077,182,2562,9386.3,88339.70000000003,41932.94490000001,346429.7551800001]
["2025-07-24T12:14:42.000000000",636.88,645.0,0.0,0.01,0.005,0.005,74,48,8.02,8.14,-0.995,0.005,1,3,37.5,89499.5,232.4612,350023.51608000003]
["2025-07-24T12:14:54.000000000",636.85,587.0,49.65,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88891.20000000001,0.0,346293.5559999999]
["2025-07-24T12:15:06.000000000",636.84,643.0,0.0,0.02,0.011,0.011,58,34,6.12,6.24,-0.989,0.011,4,5,68.2,88599.1,378.28296,343922.2578000001]
["2025-07-24T12:15:17.000000000",636.82,628.0,8.79,8.91,0.983,0.01,279,9,0.02,0.03,-0.017,0.01,413,348,692.0,88582.90000000001,-853.3388000000001,341860.89650000003]
["2025-07-24T12:15:30.000000000",636.74,597.0,39.56,39.94,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,88582.90000000001,0.0,341817.95050000004]
["2025-07-24T12:15:42.000000000",636.69,621.0,15.57,15.85,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,55,23,16.5,88328.60000000003,-105.05385000000001,339144.38892000006]
["2025-07-24T12:15:42.000000000",636.69,641.0,0.01,0.02,0.02,0.023,1086,1239,4.25,4.37,-0.98,0.023,350,3,3302.7999999999997,88328.60000000003,10777.88832,339144.38892000006]
["2025-07-24T12:16:06.000000000",636.75,606.0,30.55,30.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,88383.90000000002,0.0,340375.3492500001]
["2025-07-24T12:16:06.000000000",636.75,680.0,0.0,0.01,0.001,0.0,0,0,43.06,43.45,-0.999,0.0,1,0,0.0,88383.90000000002,0.0,340375.3492500001]
["2025-07-24T12:16:30.000000000",636.71,608.0,28.53,28.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,17,0,1.9000000000000004,88691.10000000002,-9.550650000000003,339232.08418999997]
["2025-07-24T12:16:42.000000000",636.79,615.0,21.66,22.05,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,88453.60000000002,-1.9103700000000015,337619.69009999995]
["2025-07-24T12:16:54.000000000",636.81,600.0,36.69,37.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,88951.90000000001,0.0,346092.86199000006]
["2025-07-24T12:16:54.000000000",636.81,660.0,0.0,0.01,0.002,0.001,1,1,22.94,23.32,-0.998,0.001,0,1,0.1,88951.90000000001,0.63681,346092.86199000006]
["2025-07-24T12:17:06.000000000",636.83,629.0,7.84,7.96,0.979,0.013,61,8,0.02,0.04,-0.021,0.013,473,440,694.2,88627.1,-3410.8614800000005,345377.74537]
["2025-07-24T12:17:18.000000000",636.81,730.0,0.0,0.01,0.001,0.0,0,0,92.94,93.32,-0.999,0.0,0,0,0.0,88810.90000000001,0.0,345537.56367000006]
["2025-07-24T12:17:30.000000000",636.89,695.0,0.0,0.01,0.001,0.0,0,0,57.86,58.24,-0.999,0.0,0,0,0.0,88810.90000000001,0.0,345580.97222999996]
["2025-07-24T12:17:42.000000000",636.91,654.0,0.0,0.01,0.003,0.001,1,0,16.91,17.19,-0.997,0.001,0,0,0.1,88505.30000000002,0.6369100000000001,346493.6889300001]
["2025-07-24T12:17:54.000000000",636.89,623.0,13.83,14.12,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,9,46.800000000000004,88764.80000000002,-231.82796000000002,347790.34364]
["2025-07-24T12:18:06.000000000",636.95,646.0,0.0,0.01,0.005,0.004,20,6,8.95,9.07,-0.995,0.004,0,2,8.0,89338.1,50.956,353915.53495000006]
["2025-07-24T12:18:18.000000000",636.94,665.0,0.0,0.01,0.002,0.001,0,13,27.84,28.22,-0.998,0.001,1,1,0.1,89025.0,-0.6369400000000001,351460.94424]
["2025-07-24T12:18:30.000000000",636.92,632.0,4.96,5.08,0.954,0.033,115,50,0.05,0.06,-0.046,0.033,278,1448,1296.9,88829.6,-3425.9926800000003,350205.3666400001]
["2025-07-24T12:18:42.000000000",636.96,601.0,35.77,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88654.70000000001,0.0,349380.84048000013]
["2025-07-24T12:18:42.000000000",636.96,750.0,0.0,0.01,0.001,0.0,0,0,112.84,113.23,-0.999,0.0,0,0,0.0,88654.70000000001,0.0,349380.84048000013]
["2025-07-24T12:19:06.000000000",636.94,622.0,14.81,15.1,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,171,51,52.2,88647.20000000001,-321.01776,347811.27804000006]
["2025-07-24T12:19:18.000000000",636.93,626.0,10.91,11.03,0.988,0.006,12,11,0.01,0.03,-0.012,0.006,949,129,576.6,88647.20000000001,-3580.82046,347805.81737999996]
["2025-07-24T12:19:31.000000000",636.92,595.0,41.76,42.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,88763.40000000001,0.0,349562.07744]
["2025-07-24T12:19:31.000000000",636.92,655.0,0.0,0.01,0.003,0.001,0,0,17.91,18.19,-0.997,0.001,0,0,0.0,88763.40000000001,0.0,349562.07744]
["2025-07-24T12:19:55.000000000",636.97,609.0,27.83,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,89280.90000000001,-14.01334,353418.3457100001]
["2025-07-24T12:20:07.000000000",636.93,604.0,32.82,33.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,89532.1,0.0,354038.17743]
["2025-07-24T12:20:07.000000000",636.93,670.0,0.0,0.01,0.002,0.0,0,0,32.84,33.19,-0.998,0.0,0,0,0.0,89532.1,0.0,354038.17743]
["2025-07-24T12:20:19.000000000",637.01,650.0,0.0,0.01,0.003,0.002,34,3,12.78,13.07,-0.997,0.002,0,0,6.800000000000001,89532.1,43.316680000000005,354082.6455100002]
["2025-07-24T12:20:42.000000000",637.04,617.0,19.88,20.27,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,89013.6,8.91856,354842.7467199999]
["2025-07-24T12:20:54.000000000",637.1,589.0,47.93,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88766.70000000001,0.0,355331.6943000001]
["2025-07-24T12:20:54.000000000",637.1,662.0,0.0,0.01,0.002,0.001,0,0,24.74,25.08,-0.998,0.001,0,0,0.0,88766.70000000001,0.0,355331.6943000001]
["2025-07-24T12:21:06.000000000",637.06,632.0,5.04,5.16,0.958,0.031,115,50,0.04,0.06,-0.042,0.031,278,1449,1218.3,88727.20000000001,-3219.0641800000003,355257.7831199999]
["2025-07-24T12:21:18.000000000",637.02,618.0,18.93,19.18,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,88727.20000000001,-28.02888,355235.4770399999]
["2025-07-24T12:21:30.000000000",637.02,654.0,0.0,0.01,0.003,0.001,1,0,16.82,17.11,-0.997,0.001,0,0,0.1,88719.40000000002,0.63702,354003.4803599999]
["2025-07-24T12:21:42.000000000",637.03,660.0,0.0,0.01,0.002,0.001,1,1,22.75,23.13,-0.998,0.001,0,1,0.1,88720.50000000001,0.6370300000000001,354530.76510999986]
["2025-07-24T12:21:54.000000000",637.05,630.0,7.04,7.16,0.977,0.015,141,60,0.02,0.04,-0.023,0.015,606,278,1120.5,88581.40000000002,-4443.42375,354375.6257999999]
["2025-07-24T12:22:18.000000000",637.06,597.0,39.91,40.24,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,88663.30000000002,0.0,356703.27225999994]
["2025-07-24T12:22:18.000000000",637.06,645.0,0.0,0.01,0.005,0.005,74,48,7.89,8.01,-0.995,0.005,1,3,37.5,88663.30000000002,232.52689999999998,356703.27225999994]
["2025-07-24T12:22:30.000000000",637.06,642.0,0.0,0.02,0.013,0.015,437,451,4.89,5.01,-0.987,0.015,203,7,960.0,88424.6,2236.0806,354123.8163199999]
["2025-07-24T12:22:42.000000000",637.09,612.0,24.92,25.25,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,88321.3,-10.83053,354378.12705]
["2025-07-24T12:22:55.000000000",637.01,598.0,38.81,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88089.20000000001,0.0,352483.1134000001]
["2025-07-24T12:23:07.000000000",636.93,654.0,0.0,0.01,0.003,0.001,1,0,16.96,17.24,-0.997,0.001,0,0,0.1,88403.90000000002,0.63693,348635.73717]
["2025-07-24T12:23:19.000000000",636.93,624.0,12.8,13.09,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,21,54.800000000000004,88403.90000000002,-318.465,348635.73717]
["2025-07-24T12:23:31.000000000",636.9,607.0,29.73,30.1,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,87894.70000000001,-8.9166,348005.3445]
["2025-07-24T12:23:31.000000000",636.9,685.0,0.0,0.01,0.001,0.0,0,0,47.9,48.26,-0.999,0.0,0,0,0.0,87894.70000000001,0.0,348005.3445]
["2025-07-24T12:23:55.000000000",636.96,648.0,0.0,0.01,0.004,0.003,8,4,10.99,11.11,-0.996,0.003,0,0,2.4,87993.20000000001,15.28704,348409.47648000007]
["2025-07-24T12:24:07.000000000",636.9,595.0,41.74,42.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,87996.20000000001,0.0,348358.824]
["2025-07-24T12:24:18.000000000",636.91,601.0,35.72,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88176.80000000002,0.0,347715.9192200001]
["2025-07-24T12:24:18.000000000",636.91,661.0,0.0,0.01,0.002,0.001,0,0,23.91,24.26,-0.998,0.001,0,0,0.0,88176.80000000002,0.0,347715.9192200001]
["2025-07-24T12:24:43.000000000",636.8,626.0,10.78,10.9,0.988,0.006,12,11,0.01,0.03,-0.01,0.005,949,129,481.70000000000005,88065.50000000001,-2975.7664,345106.75519999984]
["2025-07-24T12:24:55.000000000",636.83,611.0,25.66,26.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,88114.40000000001,-5.094640000000001,344158.21592000005]
["2025-07-24T12:24:55.000000000",636.83,662.0,0.0,0.01,0.002,0.001,0,0,25.01,25.34,-0.998,0.001,0,0,0.0,88114.40000000001,0.0,344158.21592000005]
["2025-07-24T12:25:07.000000000",636.82,639.0,0.05,0.07,0.083,0.097,621,1872,2.16,2.28,-0.917,0.097,10,63,6120.7,88114.40000000001,37742.41094000001,344152.81168000004]
["2025-07-24T12:25:31.000000000",636.63,620.0,16.47,16.75,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,713,60,146.2,88024.6,-884.9156999999999,336495.87953999994]
["2025-07-24T12:25:43.000000000",636.64,589.0,47.49,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87213.80000000003,0.0,331178.85472]
["2025-07-24T12:25:43.000000000",636.64,649.0,0.0,0.01,0.004,0.002,0,0,12.26,12.38,-0.996,0.002,0,0,0.0,87213.80000000003,0.0,331178.85472]
["2025-07-24T12:25:55.000000000",636.65,633.0,3.71,3.83,0.92,0.057,263,79,0.09,0.1,-0.08,0.057,331,992,3385.8,86963.50000000001,-2467.6554000000006,332932.93425000017]
["2025-07-24T12:26:20.000000000",636.56,598.0,38.37,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87029.70000000001,0.0,330477.12615999987]
["2025-07-24T12:26:20.000000000",636.56,720.0,0.0,0.01,0.001,0.0,0,0,83.25,83.64,-0.999,0.0,0,0,0.0,87029.70000000001,0.0,330477.12615999987]
["2025-07-24T12:26:33.000000000",636.54,643.0,0.0,0.02,0.01,0.01,58,34,6.43,6.55,-0.99,0.01,4,5,62.0,87236.3,343.73159999999996,328698.4348200001]
["2025-07-24T12:26:44.000000000",636.49,609.0,27.34,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,87337.50000000003,-14.002779999999998,327488.74427]
["2025-07-24T12:26:56.000000000",636.4,596.0,40.24,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88204.40000000001,0.0,326547.02239999996]
["2025-07-24T12:27:08.000000000",636.4,652.0,0.0,0.01,0.003,0.002,0,0,15.4,15.68,-0.997,0.002,0,0,0.0,88204.40000000001,0.0,326547.02239999996]
["2025-07-24T12:27:20.000000000",636.46,637.0,0.47,0.51,0.374,0.204,350,9659,0.95,1.01,-0.626,0.204,40,2591,7955.999999999999,87701.60000000002,40249.73039999999,326240.48555999994]
["2025-07-24T12:27:32.000000000",636.47,596.0,40.32,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87388.50000000001,0.0,327944.34985000006]
["2025-07-24T12:27:44.000000000",636.48,661.0,0.0,0.01,0.002,0.001,0,0,24.31,24.69,-0.998,0.001,0,0,0.0,87486.00000000001,0.0,327835.57248000003]
["2025-07-24T12:27:56.000000000",636.48,646.0,0.0,0.01,0.004,0.004,20,6,9.43,9.55,-0.996,0.004,0,2,8.0,87117.70000000003,50.918400000000005,328051.33920000016]
["2025-07-24T12:28:08.000000000",636.52,615.0,21.34,21.73,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,87117.70000000003,-1.9095600000000017,328071.9558]
["2025-07-24T12:28:20.000000000",636.5,600.0,36.34,36.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,87405.30000000002,0.0,330746.4045]
["2025-07-24T12:28:20.000000000",636.5,665.0,0.0,0.01,0.002,0.001,0,13,28.28,28.66,-0.998,0.001,1,1,0.1,87405.30000000002,-0.6365000000000001,330746.4045]
["2025-07-24T12:28:44.000000000",636.48,624.0,12.47,12.59,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,21,54.800000000000004,87694.90000000001,-318.24,332959.87296000007]
["2025-07-24T12:28:56.000000000",636.5,609.0,27.34,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,87388.40000000002,-14.002999999999998,331074.202]
["2025-07-24T12:28:56.000000000",636.5,695.0,0.0,0.01,0.001,0.0,0,0,58.27,58.66,-0.999,0.0,0,0,0.0,87388.40000000002,0.0,331074.202]
["2025-07-24T12:29:08.000000000",636.54,634.0,2.68,2.8,0.865,0.095,1037,267,0.14,0.16,-0.135,0.095,182,2700,11580.5,87388.40000000002,51702.9615,331095.00792]
["2025-07-24T12:29:32.000000000",636.57,618.0,18.48,18.76,0.997,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,87546.50000000003,-28.009080000000004,335835.87147000013]
["2025-07-24T12:29:44.000000000",636.59,587.0,49.44,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87584.30000000002,0.0,335925.3600499999]
["2025-07-24T12:29:44.000000000",636.59,665.0,0.0,0.01,0.002,0.001,0,13,28.22,28.56,-0.998,0.001,1,1,0.1,87584.30000000002,-0.6365900000000001,335925.3600499999]
["2025-07-24T12:29:56.000000000",636.61,621.0,15.51,15.79,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,87577.30000000003,-70.0271,337331.36306999996]
["2025-07-24T12:30:20.000000000",636.58,596.0,40.4,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87582.30000000003,0.0,333055.47310000006]
["2025-07-24T12:30:20.000000000",636.58,710.0,0.0,0.01,0.001,0.0,0,0,73.24,73.63,-0.999,0.0,0,0,0.0,87582.30000000003,0.0,333055.47310000006]
["2025-07-24T12:30:32.000000000",636.52,641.0,0.0,0.02,0.014,0.018,1086,1356,4.41,4.53,-0.986,0.018,350,3,2584.7999999999997,87582.50000000001,8432.616959999998,332229.70444]
["2025-07-24T12:30:44.000000000",636.6,610.0,26.47,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,87319.1,-23.5542,332058.8358]
["2025-07-24T12:30:56.000000000",636.7,597.0,39.54,39.88,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,87320.3,0.0,332118.63750000007]
["2025-07-24T12:31:08.000000000",636.7,650.0,0.0,0.01,0.003,0.002,34,3,13.15,13.44,-0.997,0.002,0,0,6.800000000000001,86734.4,43.29560000000001,336363.5164]
["2025-07-24T12:31:21.000000000",636.71,635.0,1.91,2.03,0.799,0.137,1132,706,0.22,0.25,-0.201,0.137,151,1570,17577.100000000002,86747.40000000001,85571.91387,337043.71192000003]
["2025-07-24T12:31:33.000000000",636.7,604.0,32.55,32.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,86695.1,0.0,336756.3603]
["2025-07-24T12:31:45.000000000",636.67,654.0,0.0,0.01,0.003,0.001,1,0,17.16,17.44,-0.997,0.001,0,0,0.1,86753.0,0.6366700000000001,336785.6966]
["2025-07-24T12:31:57.000000000",636.69,644.0,0.0,0.02,0.01,0.008,27,21,7.23,7.35,-0.99,0.008,0,5,21.6,87136.70000000001,137.52504000000002,336771.44529000006]
["2025-07-24T12:32:09.000000000",636.71,613.0,23.6,23.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,87136.70000000001,-16.554460000000002,336782.02411000006]
["2025-07-24T12:32:22.000000000",636.67,598.0,38.54,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86532.50000000001,0.0,336515.11185000004]
["2025-07-24T12:32:22.000000000",636.67,658.0,0.0,0.01,0.002,0.001,4,0,21.09,21.46,-0.998,0.001,0,0,0.4,86532.50000000001,2.5466800000000003,336515.11185000004]
["2025-07-24T12:32:46.000000000",636.58,630.0,6.6,6.71,0.97,0.019,141,72,0.03,0.05,-0.029,0.019,606,380,1419.3,87612.3,-5624.1843,333838.4665000001]
["2025-07-24T12:32:58.000000000",636.57,607.0,29.41,29.79,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,87694.90000000002,-8.91198,333444.91455000004]
["2025-07-24T12:32:58.000000000",636.57,685.0,0.0,0.01,0.001,0.0,0,0,48.21,48.59,-0.999,0.0,0,0,0.0,87694.90000000002,0.0,333444.91455000004]
["2025-07-24T12:33:10.000000000",636.58,636.0,1.07,1.13,0.619,0.207,514,1021,0.45,0.49,-0.381,0.207,91,3029,12523.5,87694.90000000002,55739.581379999996,333450.1527000001]
["2025-07-24T12:33:34.000000000",636.63,617.0,19.38,19.95,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,87212.10000000002,8.91282,333385.9419899999]
["2025-07-24T12:33:34.000000000",636.63,740.0,0.0,0.01,0.001,0.0,0,0,103.05,103.53,-0.999,0.0,0,0,0.0,87212.10000000002,0.0,333385.9419899999]
["2025-07-24T12:33:46.000000000",636.7,661.0,0.0,0.01,0.002,0.001,0,0,24.05,24.44,-0.998,0.001,0,0,0.0,86504.6,0.0,335191.98840000003]
["2025-07-24T12:33:59.000000000",636.75,630.0,6.77,6.88,0.974,0.017,141,72,0.03,0.04,-0.026,0.017,606,380,1269.9,86571.70000000001,-5033.508750000001,337759.58025000006]
["2025-07-24T12:34:23.000000000",636.64,595.0,41.46,41.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,87281.50000000003,0.0,332862.76752000005]
["2025-07-24T12:34:35.000000000",636.65,593.0,43.49,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87195.00000000001,0.0,332971.7699]
["2025-07-24T12:34:35.000000000",636.65,639.0,0.04,0.06,0.07,0.084,621,1887,2.31,2.43,-0.93,0.084,10,63,5300.400000000001,87195.00000000001,32675.424599999995,332971.7699]
["2025-07-24T12:34:47.000000000",636.61,624.0,12.59,12.7,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,21,54.800000000000004,87497.40000000002,-318.305,333471.59663999995]
["2025-07-24T12:35:12.000000000",636.57,589.0,47.44,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87524.60000000003,0.0,333583.05024000007]
["2025-07-24T12:35:12.000000000",636.57,655.0,0.0,0.01,0.003,0.001,0,0,18.23,18.52,-0.997,0.001,0,0,0.0,87524.60000000003,0.0,333583.05024000007]
["2025-07-24T12:35:24.000000000",636.61,633.0,3.69,3.81,0.916,0.059,263,79,0.09,0.11,-0.084,0.059,331,1005,3504.6,87363.30000000003,-2554.0793200000003,331829.77945]
["2025-07-24T12:35:37.000000000",636.61,602.0,34.47,34.82,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,87495.70000000003,0.0,333201.03738999995]
["2025-07-24T12:35:48.000000000",636.64,658.0,0.0,0.01,0.002,0.001,4,0,21.18,21.53,-0.998,0.001,0,0,0.4,87506.40000000002,2.54656,334997.42144]
["2025-07-24T12:36:00.000000000",636.56,643.0,0.0,0.02,0.01,0.01,58,35,6.37,6.49,-0.99,0.01,4,5,62.0,87480.90000000002,343.7423999999999,331373.4026399999]
["2025-07-24T12:36:13.000000000",636.58,631.0,5.6,5.72,0.961,0.027,83,46,0.04,0.06,-0.039,0.027,326,527,1104.3,87480.90000000002,-4176.60138,331383.8140200001]
["2025-07-24T12:36:25.000000000",636.62,596.0,40.45,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87602.70000000001,0.0,334208.31126000005]
["2025-07-24T12:36:25.000000000",636.62,656.0,0.0,0.01,0.002,0.001,1,1,19.18,19.55,-0.998,0.001,0,0,0.1,87602.70000000001,0.6366200000000001,334208.31126000005]
["2025-07-24T12:36:49.000000000",636.63,621.0,15.5,15.77,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,87789.00000000003,-70.0293,336187.75061999995]
["2025-07-24T12:37:01.000000000",636.63,618.0,18.5,18.77,0.997,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,87529.60000000003,-28.01172,334937.4093]
["2025-07-24T12:37:01.000000000",636.63,675.0,0.0,0.01,0.001,0.0,0,0,38.18,38.57,-0.999,0.0,0,0,0.0,87529.60000000003,0.0,334937.4093]
["2025-07-24T12:37:25.000000000",636.59,630.0,6.57,6.69,0.97,0.019,141,72,0.03,0.05,-0.03,0.019,606,380,1419.3,87815.90000000001,-5624.272649999999,334312.2409899999]
["2025-07-24T12:37:37.000000000",636.56,615.0,21.43,21.78,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,87557.90000000002,-1.9096800000000016,333788.5112799999]
["2025-07-24T12:37:49.000000000",636.53,589.0,47.43,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88055.40000000002,0.0,334317.0135399999]
["2025-07-24T12:37:49.000000000",636.53,659.0,0.0,0.01,0.002,0.001,0,0,22.25,22.57,-0.998,0.001,0,0,0.0,88055.40000000002,0.0,334317.0135399999]
["2025-07-24T12:38:02.000000000",636.53,628.0,8.5,8.62,0.983,0.011,279,9,0.02,0.03,-0.017,0.011,413,358,761.2,87979.30000000002,-938.2452200000001,333440.51172999997]
["2025-07-24T12:38:26.000000000",636.59,593.0,43.43,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88064.70000000003,0.0,334591.06740999996]
["2025-07-24T12:38:26.000000000",636.59,695.0,0.0,0.01,0.001,0.0,0,0,58.18,58.57,-0.999,0.0,0,0,0.0,88064.70000000003,0.0,334591.06740999996]
["2025-07-24T12:38:38.000000000",636.68,656.0,0.0,0.01,0.002,0.001,1,1,19.1,19.43,-0.998,0.001,0,0,0.1,87892.00000000001,0.63668,336443.35912000004]
["2025-07-24T12:38:50.000000000",636.75,622.0,14.7,14.98,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,171,51,52.2,86894.5,-320.922,339374.37825000007]
["2025-07-24T12:39:14.000000000",636.81,587.0,49.66,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86818.60000000003,0.0,340986.2826000001]
["2025-07-24T12:39:14.000000000",636.81,647.0,0.0,0.01,0.004,0.003,4,1,10.09,10.21,-0.996,0.003,0,0,1.2,86818.60000000003,7.641719999999999,340986.2826000001]
["2025-07-24T12:39:26.000000000",636.84,643.0,0.0,0.02,0.011,0.01,58,35,6.07,6.19,-0.989,0.01,4,5,62.0,86930.80000000003,343.8936,343780.2424800001]
["2025-07-24T12:39:39.000000000",636.87,600.0,36.71,37.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,86422.90000000001,0.0,343155.10904999997]
["2025-07-24T12:39:50.000000000",636.87,656.0,0.0,0.01,0.003,0.001,1,1,18.91,19.19,-0.997,0.001,0,0,0.1,86756.30000000002,0.63687,345349.76307]
["2025-07-24T12:40:03.000000000",636.89,641.0,0.0,0.02,0.015,0.02,1086,1361,4.02,4.14,-0.985,0.02,350,3,2872.0,86774.50000000001,9375.0208,347048.36678999994]
["2025-07-24T12:40:15.000000000",636.86,610.0,26.74,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,86774.50000000001,-23.56382,347032.01946000016]
["2025-07-24T12:40:27.000000000",636.9,619.0,17.84,18.13,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,86707.1,-155.40359999999998,345929.0505]
["2025-07-24T12:40:39.000000000",636.99,650.0,0.0,0.01,0.003,0.002,34,3,12.78,13.06,-0.997,0.002,0,0,6.800000000000001,87205.20000000003,43.31532,351291.06713999994]
["2025-07-24T12:40:51.000000000",637.0,619.0,17.91,18.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,87074.20000000001,-155.428,353504.42400000006]
["2025-07-24T12:41:03.000000000",637.02,605.0,31.89,32.24,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,86677.5,0.0,352200.0767399999]
["2025-07-24T12:41:16.000000000",637.07,592.0,44.89,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86677.5,0.0,352227.72109]
["2025-07-24T12:41:16.000000000",637.07,650.0,0.0,0.01,0.003,0.002,34,3,12.62,13.21,-0.997,0.002,0,0,6.800000000000001,86677.5,43.32076000000001,352227.72109]
["2025-07-24T12:41:40.000000000",636.99,616.0,20.8,21.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,3,3.0000000000000004,86688.3,-17.835720000000002,350119.64253]
["2025-07-24T12:41:40.000000000",636.99,740.0,0.0,0.01,0.001,0.0,0,0,102.82,103.15,-0.999,0.0,0,0,0.0,86688.3,0.0,350119.64253]
["2025-07-24T12:41:52.000000000",637.0,661.0,0.0,0.01,0.002,0.001,0,0,23.82,24.15,-0.998,0.001,0,0,0.0,86902.60000000002,0.0,350743.6660000001]
["2025-07-24T12:42:04.000000000",637.01,661.0,0.0,0.01,0.002,0.001,0,0,23.79,24.17,-0.998,0.001,0,0,0.0,86517.6,0.0,349452.2198200001]
["2025-07-24T12:42:28.000000000",636.99,595.0,41.83,42.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,86548.40000000002,0.0,348885.79289999994]
["2025-07-24T12:42:28.000000000",636.99,705.0,0.0,0.01,0.001,0.0,0,0,67.83,68.17,-0.999,0.0,0,0,0.0,86548.40000000002,0.0,348885.79289999994]
["2025-07-24T12:42:40.000000000",637.05,641.0,0.0,0.02,0.016,0.021,1086,1361,3.91,4.03,-0.984,0.021,350,3,3015.6000000000004,86402.1,9846.244799999999,349693.94534999994]
["2025-07-24T12:42:52.000000000",637.04,650.0,0.0,0.01,0.003,0.002,34,3,12.84,13.13,-0.997,0.002,0,0,6.800000000000001,86501.6,43.318720000000006,350050.93184]
["2025-07-24T12:43:16.000000000",636.95,591.0,45.83,46.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86780.90000000001,0.0,349914.21505000006]
["2025-07-24T12:43:16.000000000",636.95,651.0,0.0,0.01,0.003,0.002,0,2,13.91,14.16,-0.997,0.002,0,0,0.0,86780.90000000001,0.0,349914.21505000006]
["2025-07-24T12:43:28.000000000",637.0,636.0,1.23,1.42,0.713,0.197,514,1051,0.29,0.32,-0.287,0.197,91,3589,11918.5,86893.70000000003,53081.84700000001,351172.367]
["2025-07-24T12:43:40.000000000",637.02,606.0,30.85,31.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,86401.0,0.0,349830.9993599999]
["2025-07-24T12:43:52.000000000",637.04,612.0,24.85,25.17,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,86519.1,-10.829679999999998,350071.95415999996]
["2025-07-24T12:44:05.000000000",637.04,648.0,0.0,0.01,0.004,0.003,8,4,10.9,11.02,-0.996,0.003,0,0,2.4,87714.2,15.28896,354796.87983999995]
["2025-07-24T12:44:17.000000000",636.99,617.0,19.84,20.2,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,87714.2,8.917860000000001,354769.03254000004]
["2025-07-24T12:44:29.000000000",636.99,602.0,34.85,35.24,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,87427.80000000002,0.0,352100.04444]
["2025-07-24T12:44:42.000000000",636.97,600.0,36.83,37.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,88166.6,0.0,356057.3124200001]
["2025-07-24T12:44:54.000000000",636.97,626.0,10.97,11.09,0.991,0.005,12,11,0.01,0.02,-0.009,0.005,949,130,480.5,86829.70000000003,-2984.2044500000006,350406.75155000004]
["2025-07-24T12:45:06.000000000",636.99,611.0,25.85,26.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,87152.3,-5.0959200000000004,353374.66143]
["2025-07-24T12:45:06.000000000",636.99,705.0,0.0,0.01,0.001,0.0,0,0,67.76,68.14,-0.999,0.0,0,0,0.0,87152.3,0.0,353374.66143]
["2025-07-24T12:45:30.000000000",637.02,588.0,48.87,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87285.90000000001,0.0,354103.49249999993]
["2025-07-24T12:45:43.000000000",637.03,622.0,14.93,15.22,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,171,51,52.2,86885.60000000002,-321.06311999999997,354383.6111799999]
["2025-07-24T12:45:55.000000000",637.03,592.0,44.85,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86643.40000000001,0.0,353751.6774199999]
["2025-07-24T12:45:55.000000000",637.03,690.0,0.0,0.01,0.001,0.0,0,0,52.77,53.15,-0.999,0.0,0,0,0.0,86643.40000000001,0.0,353751.6774199999]
["2025-07-24T12:46:07.000000000",636.95,637.0,0.58,0.62,0.485,0.248,350,10316,0.63,0.68,-0.515,0.248,40,3519,9672.0,86482.90000000002,48968.71600000001,347748.58505000005]
["2025-07-24T12:46:19.000000000",636.96,641.0,0.0,0.02,0.016,0.021,1086,1361,3.98,4.1,-0.984,0.021,350,3,3015.6000000000004,86482.90000000002,9844.85376,347754.0446400001]
["2025-07-24T12:46:31.000000000",636.88,750.0,0.0,0.01,0.001,0.0,0,0,112.87,113.25,-0.999,0.0,0,0,0.0,86605.70000000001,0.0,349242.70120000007]
["2025-07-24T12:46:43.000000000",636.93,646.0,0.0,0.01,0.005,0.004,20,7,8.97,9.09,-0.995,0.004,0,3,8.0,86408.20000000003,50.9544,346241.51729999995]
["2025-07-24T12:46:55.000000000",636.92,631.0,5.97,6.09,0.968,0.022,83,48,0.03,0.05,-0.032,0.022,326,527,899.8,86604.10000000002,-3404.97432,347704.1818]
["2025-07-24T12:47:07.000000000",636.92,628.0,8.93,9.05,0.983,0.01,279,9,0.02,0.03,-0.017,0.01,413,358,692.0,86615.30000000003,-853.4728,346953.89004]
["2025-07-24T12:47:20.000000000",636.95,655.0,0.0,0.01,0.003,0.001,0,0,17.85,18.13,-0.997,0.001,0,0,0.0,86615.30000000003,0.0,346970.23215000005]
["2025-07-24T12:47:32.000000000",636.93,640.0,0.01,0.02,0.026,0.038,1517,2582,2.98,3.1,-0.974,0.038,554,54,7869.800000000001,87071.30000000003,23307.81642,352070.0637299998]
["2025-07-24T12:47:44.000000000",636.92,609.0,27.79,28.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,86551.10000000002,-14.012239999999997,347479.98595999996]
["2025-07-24T12:47:56.000000000",636.91,675.0,0.0,0.01,0.001,0.0,0,0,37.87,38.23,-0.999,0.0,0,0,0.0,86512.40000000001,0.0,346559.2906600002]
["2025-07-24T12:48:08.000000000",636.9,604.0,32.77,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,86572.90000000002,0.0,346927.7097]
["2025-07-24T12:48:21.000000000",636.81,618.0,18.68,18.95,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,86572.90000000002,-28.01964,346878.68553]
["2025-07-24T12:48:33.000000000",636.72,603.0,33.59,33.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87278.40000000002,0.0,344310.16032]
["2025-07-24T12:48:45.000000000",636.74,659.0,0.0,0.01,0.002,0.001,0,0,22.06,22.42,-0.998,0.001,0,0,0.0,87591.1,0.0,343650.4882200001]
["2025-07-24T12:48:57.000000000",636.72,661.0,0.0,0.01,0.002,0.001,0,0,24.06,24.41,-0.998,0.001,0,0,0.0,87692.80000000002,0.0,344685.82512000005]
["2025-07-24T12:49:09.000000000",636.76,612.0,24.63,25.02,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,87451.20000000003,-10.824919999999997,345764.5005599999]
["2025-07-24T12:49:09.000000000",636.76,710.0,0.0,0.01,0.001,0.0,0,0,72.99,73.38,-0.999,0.0,0,0,0.0,87451.20000000003,0.0,345764.5005599999]
["2025-07-24T12:49:21.000000000",636.79,657.0,0.0,0.01,0.002,0.001,0,0,19.97,20.32,-0.998,0.001,1,0,0.1,87451.20000000003,-0.6367900000000001,345780.79074]
["2025-07-24T12:49:45.000000000",636.78,622.0,14.71,15.0,0.995,0.003,3,1,0.0,0.02,-0.005,0.003,171,51,52.2,87486.20000000003,-320.93712,347773.57631999993]
["2025-07-24T12:49:57.000000000",636.81,637.0,0.55,0.59,0.449,0.24,350,10334,0.64,0.69,-0.551,0.24,40,3563,9360.0,87265.60000000002,47378.664000000004,346341.85470000014]
["2025-07-24T12:49:57.000000000",636.81,680.0,0.0,0.01,0.001,0.0,0,0,42.97,43.29,-0.999,0.0,1,0,0.0,87265.60000000002,0.0,346341.85470000014]
["2025-07-24T12:50:21.000000000",636.85,631.0,5.87,5.99,0.968,0.023,83,48,0.03,0.05,-0.032,0.023,326,527,940.7,86902.50000000001,-3559.354650000001,347404.85925]
["2025-07-24T12:50:33.000000000",636.8,600.0,36.7,37.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,87365.80000000002,0.0,348872.1535999999]
["2025-07-24T12:50:45.000000000",636.76,624.0,12.71,12.96,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,23,54.800000000000004,87404.90000000001,-318.38,346620.9427599999]
["2025-07-24T12:50:45.000000000",636.76,644.0,0.0,0.02,0.01,0.008,27,21,7.14,7.26,-0.99,0.008,0,5,21.6,87404.90000000001,137.54016000000001,346620.9427599999]
["2025-07-24T12:50:58.000000000",636.72,629.0,7.73,7.85,0.981,0.012,61,8,0.02,0.03,-0.019,0.012,473,447,640.8000000000001,87700.00000000001,-3147.9436800000003,345621.80352]
["2025-07-24T12:51:22.000000000",636.68,594.0,42.57,42.93,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,88014.20000000001,0.0,342084.3439200001]
["2025-07-24T12:51:22.000000000",636.68,654.0,0.0,0.01,0.003,0.001,1,0,17.14,17.38,-0.997,0.001,0,0,0.1,88014.20000000001,0.63668,342084.3439200001]
["2025-07-24T12:51:46.000000000",636.75,600.0,36.65,37.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,87642.00000000001,0.0,343986.3585000001]
["2025-07-24T12:51:46.000000000",636.75,607.0,29.65,30.02,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,87642.00000000001,-8.9145,343986.3585000001]
["2025-07-24T12:52:10.000000000",636.77,588.0,48.67,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87740.30000000002,0.0,347848.98467]
["2025-07-24T12:52:10.000000000",636.77,648.0,0.0,0.01,0.004,0.003,8,4,11.09,11.2,-0.996,0.003,0,0,2.4,87740.30000000002,15.282479999999998,347848.98467]
["2025-07-24T12:52:22.000000000",636.81,662.0,0.0,0.01,0.002,0.001,0,0,24.92,25.3,-0.998,0.001,0,0,0.0,87740.30000000002,0.0,347870.83551]
["2025-07-24T12:52:34.000000000",636.83,601.0,35.69,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,87257.90000000002,0.0,347805.34133]
["2025-07-24T12:52:46.000000000",636.8,657.0,0.0,0.01,0.002,0.001,0,0,19.97,20.33,-0.998,0.001,1,0,0.1,87369.80000000003,-0.6368,348535.9231999999]
["2025-07-24T12:52:58.000000000",636.81,626.0,10.82,10.94,0.99,0.005,12,11,0.01,0.02,-0.01,0.005,949,133,480.5,87414.10000000003,-2983.45485,348319.14975000004]
["2025-07-24T12:53:10.000000000",636.81,649.0,0.0,0.01,0.004,0.002,0,0,12.07,12.19,-0.996,0.002,0,0,0.0,87333.50000000003,0.0,348465.61604999995]
["2025-07-24T12:53:10.000000000",636.81,700.0,0.0,0.01,0.001,0.0,0,0,62.95,63.33,-0.999,0.0,0,0,0.0,87333.50000000003,0.0,348465.61604999995]
["2025-07-24T12:53:34.000000000",636.85,651.0,0.0,0.01,0.003,0.002,0,3,13.92,14.21,-0.997,0.002,0,0,0.0,87174.80000000002,0.0,348967.0523]
["2025-07-24T12:53:46.000000000",636.87,620.0,16.82,17.11,0.995,0.002,18,7,0.0,0.02,-0.005,0.002,713,60,146.2,87267.80000000002,-885.2493000000001,349465.85388]
["2025-07-24T12:53:58.000000000",636.91,589.0,47.77,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87111.60000000002,0.0,350894.10012000013]
["2025-07-24T12:54:10.000000000",636.94,625.0,11.98,12.09,0.991,0.005,9,2,0.01,0.02,-0.009,0.005,187,87,98.00000000000001,87108.60000000002,-566.8766,350928.46239999996]
["2025-07-24T12:54:22.000000000",636.94,629.0,7.98,8.09,0.982,0.012,61,8,0.02,0.03,-0.018,0.012,473,447,640.8000000000001,87919.20000000003,-3149.03136,356350.09567999997]
["2025-07-24T12:54:34.000000000",636.99,598.0,38.85,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87892.90000000002,0.0,356565.9813299999]
["2025-07-24T12:54:34.000000000",636.99,720.0,0.0,0.01,0.001,0.0,0,0,82.77,83.15,-0.999,0.0,0,0,0.0,87892.90000000002,0.0,356565.9813299999]
["2025-07-24T12:54:59.000000000",636.99,597.0,39.85,40.23,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,87344.00000000001,0.0,354930.82799999986]
["2025-07-24T12:54:59.000000000",636.99,628.0,9.0,9.11,0.986,0.009,279,9,0.01,0.03,-0.014,0.009,413,358,622.8,87344.00000000001,-768.20994,354930.82799999986]
["2025-07-24T12:55:22.000000000",636.97,593.0,43.81,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87276.5,0.0,354031.11085000006]
["2025-07-24T12:55:22.000000000",636.97,653.0,0.0,0.01,0.003,0.002,12,0,15.85,16.14,-0.997,0.002,0,0,2.4,87276.5,15.28728,354031.11085000006]
["2025-07-24T12:55:34.000000000",636.95,638.0,0.19,0.22,0.233,0.213,596,9602,1.15,1.23,-0.767,0.213,9,439,12886.499999999998,86813.10000000002,79638.49545,351278.56195]
["2025-07-24T12:55:46.000000000",636.96,670.0,0.0,0.01,0.002,0.0,0,0,32.8,33.19,-0.998,0.0,0,0,0.0,86557.60000000002,0.0,349818.43200000015]
["2025-07-24T12:56:10.000000000",636.88,587.0,49.7,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86771.30000000002,0.0,350302.4695200001]
["2025-07-24T12:56:10.000000000",636.88,647.0,0.0,0.01,0.004,0.003,4,1,10.04,10.16,-0.996,0.003,0,0,1.2,86771.30000000002,7.64256,350302.4695200001]
["2025-07-24T12:56:22.000000000",636.88,616.0,20.72,21.1,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,3,6.000000000000001,87498.90000000002,-35.66528,352126.49384000007]
["2025-07-24T12:56:34.000000000",636.89,651.0,0.0,0.01,0.003,0.002,0,3,13.95,14.2,-0.997,0.002,0,0,0.0,87171.00000000001,0.0,350162.122]
["2025-07-24T12:56:47.000000000",636.89,656.0,0.0,0.01,0.003,0.001,1,1,18.95,19.23,-0.997,0.001,0,0,0.1,87015.8,0.6368900000000001,350204.15674]
["2025-07-24T12:56:59.000000000",636.82,625.0,11.8,11.91,0.991,0.005,9,2,0.01,0.02,-0.009,0.005,187,87,98.00000000000001,87568.00000000003,-566.7698,349488.08963999996]
["2025-07-24T12:57:11.000000000",636.8,610.0,26.7,27.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,87568.00000000003,-23.5616,349477.1135999999]
["2025-07-24T12:57:11.000000000",636.8,700.0,0.0,0.01,0.001,0.0,0,0,62.95,63.3,-0.999,0.0,0,0,0.0,87568.00000000003,0.0,349477.1135999999]
["2025-07-24T12:57:35.000000000",636.8,627.0,9.8,9.92,0.987,0.007,23,5,0.01,0.03,-0.013,0.007,823,506,592.1999999999999,87424.00000000003,-3566.08,349778.95679999987]
["2025-07-24T12:57:47.000000000",636.76,619.0,17.72,17.96,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,87459.60000000002,-155.36944,346818.9751199999]
["2025-07-24T12:58:00.000000000",636.8,588.0,48.68,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87359.80000000003,0.0,349282.25279999984]
["2025-07-24T12:58:00.000000000",636.8,670.0,0.0,0.01,0.002,0.0,0,0,32.93,33.32,-0.998,0.0,0,0,0.0,87359.80000000003,0.0,349282.25279999984]
["2025-07-24T12:58:25.000000000",636.85,598.0,38.71,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87288.00000000003,0.0,349112.25409999996]
["2025-07-24T12:58:37.000000000",636.85,597.0,39.74,40.1,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,87122.40000000001,0.0,350326.0902]
["2025-07-24T12:58:37.000000000",636.85,715.0,0.0,0.01,0.001,0.0,0,0,77.9,78.26,-0.999,0.0,0,0,0.0,87122.40000000001,0.0,350326.0902]
["2025-07-24T12:58:49.000000000",636.88,642.0,0.0,0.01,0.007,0.01,437,453,4.99,5.11,-0.993,0.01,203,7,640.0,87020.70000000001,1490.2992000000002,350262.9829600001]
["2025-07-24T12:59:14.000000000",636.98,623.0,13.91,14.18,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,12,35.099999999999994,88182.2,-173.89554,360117.91696]
["2025-07-24T12:59:14.000000000",636.98,675.0,0.0,0.01,0.001,0.0,0,0,37.8,38.16,-0.999,0.0,0,0,0.0,88182.2,0.0,360117.91696]
["2025-07-24T12:59:26.000000000",636.96,651.0,0.0,0.01,0.003,0.002,0,3,13.85,14.14,-0.997,0.002,0,0,0.0,88182.2,0.0,360106.6099200001]
["2025-07-24T12:59:38.000000000",636.96,636.0,1.25,1.33,0.725,0.209,514,1091,0.26,0.28,-0.275,0.209,91,3945,12644.5,87988.80000000003,56311.72272000001,356981.68416000006]
["2025-07-24T13:00:03.000000000",636.92,601.0,35.77,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,87457.40000000001,0.0,353341.56072]
["2025-07-24T13:00:03.000000000",636.92,652.0,0.0,0.01,0.003,0.002,0,0,14.94,15.21,-0.997,0.002,0,0,0.0,87457.40000000001,0.0,353341.56072]
["2025-07-24T13:00:16.000000000",636.88,645.0,0.0,0.01,0.005,0.005,74,49,8.05,8.17,-0.995,0.005,1,6,37.5,87288.7,232.4612,351321.47752000013]
["2025-07-24T13:00:28.000000000",636.83,614.0,22.69,23.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,87288.7,-17.83124,351293.89607]
["2025-07-24T13:00:40.000000000",636.83,599.0,37.69,38.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87513.40000000001,0.0,351314.9114600001]
["2025-07-24T13:00:52.000000000",636.85,623.0,13.75,14.02,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,12,46.800000000000004,87478.40000000001,-231.81340000000003,351075.02579999994]
["2025-07-24T13:01:04.000000000",636.86,623.0,13.77,14.06,0.992,0.004,13,0,0.01,0.02,-0.008,0.004,104,12,46.800000000000004,87366.80000000002,-231.81704000000005,351235.9323200001]
["2025-07-24T13:01:17.000000000",636.89,608.0,28.77,29.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,87037.6,-9.553350000000002,350630.87304]
["2025-07-24T13:01:17.000000000",636.89,690.0,0.0,0.01,0.001,0.0,0,0,52.86,53.23,-0.999,0.0,0,0,0.0,87037.6,0.0,350630.87304]
["2025-07-24T13:01:42.000000000",636.94,649.0,0.0,0.01,0.004,0.002,0,0,11.96,12.08,-0.996,0.002,0,0,0.0,87284.20000000003,0.0,352308.07444]
["2025-07-24T13:01:54.000000000",636.91,599.0,37.78,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87557.00000000001,0.0,354068.45956000005]
["2025-07-24T13:01:54.000000000",636.91,750.0,0.0,0.01,0.001,0.0,0,0,112.87,113.24,-0.999,0.0,0,0,0.0,87557.00000000001,0.0,354068.45956000005]
["2025-07-24T13:02:06.000000000",636.86,662.0,0.0,0.01,0.002,0.001,0,0,24.87,25.24,-0.998,0.001,0,0,0.0,87389.00000000001,0.0,352542.76904000016]
["2025-07-24T13:02:31.000000000",636.88,627.0,9.85,9.97,0.987,0.007,23,5,0.01,0.03,-0.013,0.007,823,506,592.1999999999999,87628.30000000002,-3566.528,353719.9676000001]
["2025-07-24T13:02:31.000000000",636.88,750.0,0.0,0.01,0.001,0.0,0,0,112.92,113.24,-0.999,0.0,0,0,0.0,87628.30000000002,0.0,353719.9676000001]
["2025-07-24T13:02:43.000000000",636.89,705.0,0.0,0.01,0.001,0.0,0,0,67.88,68.24,-0.999,0.0,0,0,0.0,87628.30000000002,0.0,353725.52154999995]
["2025-07-24T13:02:55.000000000",636.9,640.0,0.01,0.02,0.025,0.037,1517,2608,3.0,3.12,-0.975,0.037,554,59,7662.7,87416.20000000001,22693.383899999997,352352.187]
["2025-07-24T13:03:19.000000000",636.89,621.0,15.82,16.06,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,87437.40000000001,-70.0579,352944.05752]
["2025-07-24T13:03:32.000000000",636.91,590.0,46.77,47.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87331.40000000001,0.0,353634.0869400001]
["2025-07-24T13:03:32.000000000",636.91,637.0,0.54,0.58,0.474,0.258,350,10470,0.58,0.63,-0.526,0.258,40,3624,10062.0,87331.40000000001,50940.06179999999,353634.0869400001]
["2025-07-24T13:03:44.000000000",636.92,634.0,3.01,3.13,0.91,0.075,1037,275,0.07,0.09,-0.09,0.075,182,2754,9142.5,87331.40000000001,40842.49499999999,353639.63928]
["2025-07-24T13:04:09.000000000",636.96,599.0,37.82,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,87711.50000000001,0.0,358604.02128000004]
["2025-07-24T13:04:09.000000000",636.96,730.0,0.0,0.01,0.001,0.0,0,0,92.8,93.18,-0.999,0.0,0,0,0.0,87711.50000000001,0.0,358604.02128000004]
["2025-07-24T13:04:21.000000000",637.03,625.0,12.04,12.16,0.991,0.005,9,2,0.01,0.02,-0.009,0.005,187,87,98.00000000000001,87577.90000000001,-566.9567,360176.1249699999]
["2025-07-24T13:04:33.000000000",637.04,614.0,22.89,23.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,87731.00000000001,-17.83712,360922.65647999995]
["2025-07-24T13:04:45.000000000",637.04,600.0,36.89,37.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,15,0,0.0,87731.00000000001,0.0,360922.65647999995]
["2025-07-24T13:04:57.000000000",637.07,657.0,0.0,0.01,0.002,0.001,0,0,19.68,20.05,-0.998,0.001,1,0,0.1,88622.40000000001,-0.6370700000000001,364015.42730000004]
["2025-07-24T13:05:09.000000000",637.09,627.0,10.11,10.23,0.99,0.006,23,5,0.01,0.02,-0.01,0.006,823,506,507.59999999999997,88179.40000000001,-3058.032,363393.58764]
["2025-07-24T13:05:21.000000000",637.11,606.0,30.97,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,88118.40000000002,0.0,363810.19752000016]
["2025-07-24T13:05:33.000000000",637.12,695.0,0.0,0.01,0.001,0.0,0,0,57.68,58.03,-0.999,0.0,0,0,0.0,88142.70000000001,0.0,364338.9833600001]
["2025-07-24T13:05:45.000000000",637.15,655.0,0.0,0.01,0.003,0.001,0,0,17.65,17.94,-0.997,0.001,0,0,0.0,88142.70000000001,0.0,364356.13895000005]
["2025-07-24T13:05:58.000000000",637.16,625.0,12.19,12.3,0.991,0.005,9,2,0.01,0.02,-0.009,0.005,187,87,98.00000000000001,87896.9,-567.0724,365157.03315999993]
["2025-07-24T13:05:58.000000000",637.16,705.0,0.0,0.01,0.001,0.0,0,0,67.6,67.96,-0.999,0.0,0,0,0.0,87896.9,0.0,365157.03315999993]
["2025-07-24T13:06:10.000000000",637.26,700.0,0.0,0.01,0.001,0.0,0,0,62.52,62.86,-0.999,0.0,0,0,0.0,87910.1,0.0,366304.05786]
["2025-07-24T13:06:34.000000000",637.28,637.0,0.73,0.78,0.58,0.282,350,10605,0.4,0.45,-0.42,0.282,40,3634,10997.999999999998,88393.00000000001,55711.01759999999,369148.2636800001]
["2025-07-24T13:06:46.000000000",637.27,623.0,14.2,14.48,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,12,35.099999999999994,88393.00000000001,-173.97471000000002,369142.47112]
["2025-07-24T13:06:58.000000000",637.28,593.0,44.16,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88885.8,0.0,372040.2403200001]
["2025-07-24T13:06:58.000000000",637.28,652.0,0.0,0.01,0.003,0.002,0,0,14.52,14.79,-0.997,0.002,0,0,0.0,88885.8,0.0,372040.2403200001]
["2025-07-24T13:07:22.000000000",637.29,635.0,2.38,2.5,0.9,0.098,1132,724,0.08,0.1,-0.1,0.098,151,1753,12573.400000000001,87389.7,61267.78602,369473.33852999995]
["2025-07-24T13:07:34.000000000",637.29,605.0,32.16,32.53,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,87524.50000000001,0.0,368411.6133899999]
["2025-07-24T13:07:34.000000000",637.29,675.0,0.0,0.01,0.001,0.0,0,0,37.47,37.84,-0.999,0.0,0,0,0.0,87524.50000000001,0.0,368411.6133899999]
["2025-07-24T13:07:46.000000000",637.29,643.0,0.0,0.02,0.011,0.012,58,41,5.61,5.73,-0.989,0.012,4,5,74.4,87524.50000000001,412.9639199999999,368411.6133899999]
["2025-07-24T13:08:10.000000000",637.27,617.0,20.14,20.49,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,87491.90000000001,8.921780000000002,369289.68049]
["2025-07-24T13:08:23.000000000",637.28,603.0,34.16,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87622.50000000001,0.0,370673.27472000004]
["2025-07-24T13:08:23.000000000",637.28,665.0,0.0,0.01,0.002,0.001,0,13,27.46,27.84,-0.998,0.001,1,1,0.1,87622.50000000001,-0.6372800000000001,370673.27472000004]
["2025-07-24T13:08:47.000000000",637.38,614.0,23.24,23.62,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,87411.40000000001,-17.84664,370514.09304]
["2025-07-24T13:08:59.000000000",637.39,615.0,22.23,22.62,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,87301.20000000003,-1.9121700000000015,371027.26856]
["2025-07-24T13:08:59.000000000",637.39,730.0,0.0,0.01,0.001,0.0,0,0,92.38,92.77,-0.999,0.0,0,0,0.0,87301.20000000003,0.0,371027.26856]
["2025-07-24T13:09:11.000000000",637.43,661.0,0.0,0.01,0.002,0.001,0,0,23.38,23.72,-0.998,0.001,0,0,0.0,87392.80000000002,0.0,373020.21142]
["2025-07-24T13:09:23.000000000",637.41,631.0,6.39,6.51,0.979,0.016,83,53,0.02,0.03,-0.021,0.016,326,543,654.4000000000001,87437.3,-2478.2500800000003,372937.75503]
["2025-07-24T13:09:48.000000000",637.39,595.0,42.28,42.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,88280.40000000001,0.0,374743.25226000004]
["2025-07-24T13:09:48.000000000",637.39,715.0,0.0,0.01,0.001,0.0,0,0,77.38,77.72,-0.999,0.0,0,0,0.0,88280.40000000001,0.0,374743.25226000004]
["2025-07-24T13:10:00.000000000",637.43,643.0,0.0,0.02,0.012,0.012,58,41,5.42,5.54,-0.988,0.012,4,7,74.4,88363.10000000002,413.05463999999995,375582.04258999997]
["2025-07-24T13:10:12.000000000",637.49,613.0,24.34,24.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,88454.60000000003,-16.574740000000002,377415.75466000004]
["2025-07-24T13:10:24.000000000",637.51,740.0,0.0,0.01,0.001,0.0,0,0,102.24,102.62,-0.999,0.0,0,0,0.0,88128.20000000004,0.0,376107.94963999995]
["2025-07-24T13:10:36.000000000",637.5,655.0,0.0,0.01,0.003,0.001,0,0,17.31,17.57,-0.997,0.001,0,0,0.0,88387.70000000004,0.0,377619.9375]
["2025-07-24T13:10:48.000000000",637.51,641.0,0.0,0.02,0.017,0.026,1086,1366,3.37,3.49,-0.983,0.026,350,3,3733.6,88387.70000000004,12199.391359999998,377625.86095]
["2025-07-24T13:11:01.000000000",637.56,611.0,26.43,26.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,88066.90000000004,-5.10048,376097.2815600001]
["2025-07-24T13:11:13.000000000",637.59,690.0,0.0,0.01,0.001,0.0,0,0,52.14,52.53,-0.999,0.0,0,0,0.0,88172.00000000003,0.0,375832.5262200002]
["2025-07-24T13:11:25.000000000",637.62,657.0,0.0,0.01,0.002,0.001,0,0,19.14,19.53,-0.998,0.001,1,0,0.1,89068.50000000003,-0.63762,379770.93533999997]
["2025-07-24T13:11:37.000000000",637.57,623.0,14.53,14.77,0.994,0.003,13,0,0.0,0.02,-0.005,0.003,104,12,35.099999999999994,88806.10000000002,-174.05661,379261.70235]
["2025-07-24T13:11:49.000000000",637.58,593.0,44.47,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88806.10000000002,0.0,379267.6509]
["2025-07-24T13:11:49.000000000",637.58,695.0,0.0,0.01,0.001,0.0,0,0,57.19,57.53,-0.999,0.0,0,0,0.0,88806.10000000002,0.0,379267.6509]
["2025-07-24T13:12:14.000000000",637.6,632.0,5.57,5.69,0.976,0.02,115,73,0.02,0.03,-0.024,0.02,278,1526,786.0000000000001,89124.40000000004,-2078.576,381207.01279999997]
["2025-07-24T13:12:27.000000000",637.61,621.0,16.49,16.78,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,89114.10000000003,-70.1371,381378.1325700001]
["2025-07-24T13:12:39.000000000",637.57,591.0,46.45,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89222.60000000003,0.0,381470.8824]
["2025-07-24T13:12:39.000000000",637.57,651.0,0.0,0.01,0.003,0.002,0,3,13.29,13.55,-0.997,0.002,0,0,0.0,89222.60000000003,0.0,381470.8824]
["2025-07-24T13:13:03.000000000",637.6,634.0,3.6,3.72,0.95,0.047,1037,296,0.04,0.05,-0.05,0.047,182,2772,5729.3,88532.60000000003,25621.956,380222.5583999999]
["2025-07-24T13:13:15.000000000",637.63,613.0,24.45,24.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,88659.60000000003,-16.57838,380821.96698]
["2025-07-24T13:13:27.000000000",637.64,589.0,48.46,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89425.60000000003,0.0,384019.96527999995]
["2025-07-24T13:13:27.000000000",637.64,649.0,0.0,0.01,0.004,0.003,0,0,11.28,11.4,-0.996,0.003,0,0,0.0,89425.60000000003,0.0,384019.96527999995]
["2025-07-24T13:13:51.000000000",637.78,616.0,21.6,21.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,3,3.0000000000000004,90680.40000000001,-17.857840000000003,386791.88547999994]
["2025-07-24T13:14:03.000000000",637.76,604.0,33.63,33.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,91476.30000000002,0.0,386953.86464000016]
["2025-07-24T13:14:03.000000000",637.76,661.0,0.0,0.01,0.002,0.001,0,0,23.03,23.37,-0.998,0.001,0,0,0.0,91476.30000000002,0.0,386953.86464000016]
["2025-07-24T13:14:16.000000000",637.83,631.0,6.87,6.99,0.982,0.013,83,56,0.01,0.03,-0.017,0.013,326,547,531.6999999999999,91593.50000000001,-2014.90497,388450.58877]
["2025-07-24T13:14:41.000000000",637.85,614.0,23.71,24.09,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,91545.00000000001,-17.8598,387331.8610999999]
["2025-07-24T13:14:41.000000000",637.85,720.0,0.0,0.01,0.001,0.0,0,0,81.91,82.29,-0.999,0.0,0,0,0.0,91545.00000000001,0.0,387331.8610999999]
["2025-07-24T13:14:53.000000000",637.86,730.0,0.0,0.01,0.001,0.0,0,0,91.91,92.29,-0.999,0.0,0,0,0.0,92180.80000000002,0.0,392859.24972]
["2025-07-24T13:15:05.000000000",637.85,629.0,8.85,8.97,0.989,0.007,61,9,0.01,0.02,-0.011,0.007,473,447,373.8,92180.80000000002,-1839.5594,392853.09069999994]
["2025-07-24T13:15:30.000000000",637.88,596.0,41.76,42.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92146.80000000002,0.0,390806.11232]
["2025-07-24T13:15:30.000000000",637.88,710.0,0.0,0.01,0.001,0.0,0,0,71.91,72.24,-0.999,0.0,0,0,0.0,92146.80000000002,0.0,390806.11232]
["2025-07-24T13:15:42.000000000",637.94,650.0,0.0,0.01,0.004,0.002,34,3,11.95,12.07,-0.996,0.002,0,0,6.800000000000001,92814.40000000002,43.37992000000001,394065.74504000007]
["2025-07-24T13:15:54.000000000",637.93,611.0,26.8,27.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,94244.40000000001,-5.10344,395267.8072999999]
["2025-07-24T13:16:06.000000000",637.89,597.0,40.71,41.09,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,94244.40000000001,0.0,395243.02290000004]
["2025-07-24T13:16:19.000000000",637.81,654.0,0.0,0.01,0.003,0.002,1,0,16.04,16.33,-0.997,0.002,0,0,0.2,93573.00000000001,1.27562,392882.03065999993]
["2025-07-24T13:16:31.000000000",637.73,641.0,0.01,0.02,0.024,0.035,1086,1369,3.21,3.33,-0.976,0.035,350,3,5026.000000000001,91419.10000000002,16427.924800000004,390807.9590299999]
["2025-07-24T13:16:44.000000000",637.71,609.0,28.59,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,90671.20000000003,-14.02962,389570.66190000006]
["2025-07-24T13:16:44.000000000",637.71,695.0,0.0,0.01,0.001,0.0,0,0,57.04,57.41,-0.999,0.0,0,0,0.0,90671.20000000003,0.0,389570.66190000006]
["2025-07-24T13:17:08.000000000",637.67,652.0,0.0,0.01,0.003,0.002,0,0,14.14,14.42,-0.997,0.002,0,0,0.0,89864.10000000002,0.0,385197.95456999994]
["2025-07-24T13:17:20.000000000",637.61,622.0,15.55,15.84,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,171,51,34.800000000000004,89870.80000000003,-214.23696,385140.66918000014]
["2025-07-24T13:17:32.000000000",637.65,622.0,15.58,15.86,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,171,51,34.800000000000004,90895.3,-214.2504,385009.88175000006]
["2025-07-24T13:17:32.000000000",637.65,685.0,0.0,0.01,0.001,0.0,0,0,47.09,47.48,-0.999,0.0,0,0,0.0,90895.3,0.0,385009.88175000006]
["2025-07-24T13:17:56.000000000",637.69,634.0,3.71,3.83,0.948,0.047,1037,307,0.04,0.06,-0.052,0.047,182,2775,5729.3,91389.3,25625.572650000002,387760.79599]
["2025-07-24T13:18:08.000000000",637.69,620.0,17.59,17.87,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,713,60,146.2,91389.3,-886.3891000000001,387760.79599]
["2025-07-24T13:18:20.000000000",637.69,597.0,40.58,40.96,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,91056.20000000001,0.0,386242.4561]
["2025-07-24T13:18:20.000000000",637.69,649.0,0.0,0.01,0.004,0.003,0,0,11.17,11.29,-0.996,0.003,0,0,0.0,91056.20000000001,0.0,386242.4561]
["2025-07-24T13:18:45.000000000",637.76,632.0,5.79,5.9,0.977,0.019,115,83,0.02,0.03,-0.023,0.019,278,1527,746.7,92233.40000000001,-1975.14272,390247.89504000015]
["2025-07-24T13:18:57.000000000",637.73,602.0,35.61,35.96,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,92109.80000000003,0.0,389465.53737999994]
["2025-07-24T13:19:09.000000000",637.73,588.0,49.6,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92109.80000000003,0.0,389465.53737999994]
["2025-07-24T13:19:09.000000000",637.73,690.0,0.0,0.01,0.001,0.0,0,0,52.04,52.4,-0.999,0.0,0,0,0.0,92109.80000000003,0.0,389465.53737999994]
["2025-07-24T13:19:33.000000000",637.76,614.0,23.6,23.96,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,92103.10000000002,-17.85728,388937.2982400001]
["2025-07-24T13:19:46.000000000",637.76,600.0,37.62,37.96,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,15,0,0.0,92199.20000000003,0.0,389926.46400000015]
["2025-07-24T13:19:46.000000000",637.76,660.0,0.0,0.01,0.002,0.001,1,1,22.04,22.38,-0.998,0.001,0,1,0.1,92199.20000000003,0.63776,389926.46400000015]
["2025-07-24T13:19:58.000000000",637.78,659.0,0.0,0.01,0.002,0.001,0,0,21.04,21.37,-0.998,0.001,0,0,0.0,92276.8,0.0,390752.49928]
["2025-07-24T13:20:10.000000000",637.77,615.0,22.61,22.96,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,92276.8,-1.9133100000000016,390746.3725200002]
["2025-07-24T13:20:23.000000000",637.7,710.0,0.0,0.01,0.001,0.0,0,0,72.08,72.46,-0.999,0.0,0,0,0.0,92772.90000000001,0.0,394328.8097]
["2025-07-24T13:20:35.000000000",637.74,658.0,0.0,0.01,0.002,0.001,4,0,20.04,20.43,-0.998,0.001,0,0,0.4,91835.4,2.55096,390990.74111999996]
["2025-07-24T13:20:47.000000000",637.72,628.0,9.7,9.82,0.99,0.006,279,9,0.01,0.02,-0.01,0.006,413,358,415.2,91871.8,-512.7268800000003,391298.6147999999]
["2025-07-24T13:20:59.000000000",637.7,624.0,13.6,13.88,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,23,54.800000000000004,91729.30000000002,-318.85,390118.71429999993]
["2025-07-24T13:21:11.000000000",637.71,700.0,0.0,0.01,0.001,0.0,0,0,62.11,62.4,-0.999,0.0,0,0,0.0,91729.30000000002,0.0,390124.83189]
["2025-07-24T13:21:23.000000000",637.69,640.0,0.03,0.04,0.057,0.079,1517,2644,2.24,2.35,-0.943,0.079,554,61,16360.900000000001,91813.20000000001,48513.54213000001,390310.9183000001]
["2025-07-24T13:21:35.000000000",637.68,626.0,11.67,11.79,0.991,0.005,12,11,0.01,0.02,-0.009,0.005,949,133,480.5,91949.80000000002,-2987.5308,391427.11439999996]
["2025-07-24T13:21:48.000000000",637.69,615.0,22.6,22.89,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,91816.70000000001,-1.9130700000000018,393169.6825700001]
["2025-07-24T13:22:00.000000000",637.6,652.0,0.0,0.01,0.003,0.002,0,0,14.24,14.48,-0.997,0.002,0,0,0.0,92416.20000000001,0.0,393362.2192]
["2025-07-24T13:22:12.000000000",637.57,638.0,0.31,0.35,0.372,0.294,596,10674,0.69,0.76,-0.628,0.294,9,515,17786.999999999996,92416.20000000001,110030.55546,393343.71093999996]
["2025-07-24T13:22:24.000000000",637.57,608.0,29.45,29.76,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,91410.30000000002,-9.563550000000003,389154.23847000004]
["2025-07-24T13:22:24.000000000",637.57,690.0,0.0,0.01,0.001,0.0,0,0,52.24,52.55,-0.999,0.0,0,0,0.0,91410.30000000002,0.0,389154.23847000004]
["2025-07-24T13:22:48.000000000",637.6,596.0,41.45,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,91063.00000000003,0.0,388121.1472]
["2025-07-24T13:23:00.000000000",637.62,620.0,17.55,17.83,0.995,0.002,18,9,0.0,0.02,-0.005,0.002,713,60,146.2,91108.80000000003,-886.2918000000001,388587.30708]
["2025-07-24T13:23:12.000000000",637.62,606.0,31.52,31.84,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,91108.80000000003,0.0,388587.30708]
["2025-07-24T13:23:12.000000000",637.62,680.0,0.0,0.01,0.001,0.0,0,0,42.17,42.48,-0.999,0.0,1,0,0.0,91108.80000000003,0.0,388587.30708]
["2025-07-24T13:23:24.000000000",637.63,661.0,0.0,0.01,0.002,0.001,0,0,23.17,23.48,-0.998,0.001,0,0,0.0,91099.50000000003,0.0,388796.80539]
["2025-07-24T13:23:48.000000000",637.64,618.0,19.53,19.84,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,91783.20000000004,-28.056160000000002,392480.17280000006]
["2025-07-24T13:24:00.000000000",637.66,588.0,49.52,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92153.40000000001,0.0,395540.4980000001]
["2025-07-24T13:24:00.000000000",637.66,670.0,0.0,0.01,0.002,0.0,0,0,32.17,32.48,-0.998,0.0,0,0,0.0,92153.40000000001,0.0,395540.4980000001]
["2025-07-24T13:24:12.000000000",637.66,652.0,0.0,0.01,0.003,0.002,0,0,14.17,14.43,-0.997,0.002,0,0,0.0,92153.40000000001,0.0,395540.4980000001]
["2025-07-24T13:24:36.000000000",637.71,600.0,37.56,37.83,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,15,0,0.0,92648.20000000001,0.0,398091.74292000005]
["2025-07-24T13:24:36.000000000",637.71,740.0,0.0,0.01,0.001,0.0,0,0,102.17,102.44,-0.999,0.0,0,0,0.0,92648.20000000001,0.0,398091.74292000005]
["2025-07-24T13:24:48.000000000",637.68,646.0,0.0,0.01,0.005,0.004,20,7,8.19,8.31,-0.995,0.004,0,3,8.0,92152.6,51.014399999999995,395086.12224000006]
["2025-07-24T13:25:12.000000000",637.69,613.0,24.61,24.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,92056.70000000001,-16.57994,394388.9458500001]
["2025-07-24T13:25:12.000000000",637.69,633.0,4.69,4.81,0.97,0.027,263,146,0.02,0.04,-0.03,0.027,331,1031,1603.8,92056.70000000001,-1170.7988399999997,394388.9458500001]
["2025-07-24T13:25:24.000000000",637.69,658.0,0.0,0.01,0.002,0.001,4,0,20.1,20.4,-0.998,0.001,0,0,0.4,91779.6,2.5507600000000004,394800.25590000005]
["2025-07-24T13:25:36.000000000",637.68,644.0,0.0,0.02,0.01,0.01,27,22,6.23,6.35,-0.99,0.01,0,5,27.0,91884.90000000001,172.17359999999996,395114.81784]
["2025-07-24T13:25:48.000000000",637.65,614.0,23.52,23.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,91853.50000000001,-17.8542,394906.20975000004]
["2025-07-24T13:26:00.000000000",637.64,608.0,29.52,29.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,91713.70000000004,-9.564600000000002,394252.17436000006]
["2025-07-24T13:26:12.000000000",637.66,656.0,0.0,0.01,0.003,0.001,1,1,18.21,18.45,-0.997,0.001,0,0,0.1,91713.70000000004,0.63766,394264.54034000007]
["2025-07-24T13:26:24.000000000",637.65,626.0,11.62,11.74,0.993,0.004,12,12,0.0,0.02,-0.007,0.004,949,133,384.40000000000003,91817.20000000003,-2389.9122,394892.81909999996]
["2025-07-24T13:26:48.000000000",637.63,593.0,44.52,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91511.10000000002,0.0,393093.15633]
["2025-07-24T13:26:48.000000000",637.63,695.0,0.0,0.01,0.001,0.0,0,0,57.21,57.48,-0.999,0.0,0,0,0.0,91511.10000000002,0.0,393093.15633]
["2025-07-24T13:27:00.000000000",637.63,730.0,0.0,0.01,0.001,0.0,0,0,92.21,92.48,-0.999,0.0,0,0,0.0,91511.10000000002,0.0,393093.15633]
["2025-07-24T13:27:13.000000000",637.58,624.0,13.54,13.77,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,23,54.800000000000004,91629.10000000003,-318.79,393090.3853]
["2025-07-24T13:27:25.000000000",637.62,594.0,43.52,43.79,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,90908.20000000003,0.0,390194.1094799999]
["2025-07-24T13:27:37.000000000",637.61,651.0,0.0,0.01,0.003,0.002,0,3,13.21,13.47,-0.997,0.002,0,0,0.0,91129.60000000003,0.0,390792.4442200001]
["2025-07-24T13:27:37.000000000",637.61,700.0,0.0,0.01,0.001,0.0,0,0,62.21,62.48,-0.999,0.0,0,0,0.0,91129.60000000003,0.0,390792.4442200001]
["2025-07-24T13:28:01.000000000",637.61,606.0,31.52,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,91376.40000000002,0.0,392021.75630000007]
["2025-07-24T13:28:14.000000000",637.6,592.0,45.46,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90852.00000000003,0.0,390365.49919999996]
["2025-07-24T13:28:26.000000000",637.63,649.0,0.0,0.01,0.004,0.003,0,0,11.32,11.43,-0.996,0.003,0,0,0.0,91122.40000000004,0.0,391647.6491200001]
["2025-07-24T13:28:38.000000000",637.62,619.0,18.49,18.78,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,91135.50000000003,-155.57928,393293.5803]
["2025-07-24T13:28:50.000000000",637.5,647.0,0.0,0.01,0.004,0.004,4,1,9.42,9.53,-0.996,0.004,0,0,1.6,90511.70000000003,10.200000000000001,388159.08749999997]
["2025-07-24T13:28:50.000000000",637.5,670.0,0.0,0.01,0.002,0.0,0,0,32.28,32.64,-0.998,0.0,0,0,0.0,90511.70000000003,0.0,388159.08749999997]
["2025-07-24T13:29:15.000000000",637.5,631.0,6.49,6.61,0.982,0.014,83,71,0.01,0.03,-0.018,0.014,326,547,572.6,90412.50000000003,-2168.775,387874.7625]
["2025-07-24T13:29:28.000000000",637.42,617.0,20.37,20.62,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,90448.50000000004,8.92388,387729.2001799999]
["2025-07-24T13:29:41.000000000",637.41,622.0,15.36,15.61,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,171,51,34.800000000000004,89926.80000000002,-214.16976,382340.18994]
["2025-07-24T13:29:41.000000000",637.41,662.0,0.0,0.01,0.002,0.001,0,0,24.38,24.64,-0.998,0.001,0,0,0.0,89926.80000000002,0.0,382340.18994]
["2025-07-24T13:30:05.000000000",637.39,629.0,8.41,8.53,0.989,0.008,61,19,0.01,0.02,-0.011,0.008,473,447,427.20000000000005,89577.20000000001,-2100.8374400000002,380794.63292000006]
["2025-07-24T13:30:18.000000000",637.47,599.0,38.41,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,90485.10000000002,0.0,386979.35085000005]
["2025-07-24T13:30:18.000000000",637.47,730.0,0.0,0.01,0.001,0.0,0,0,92.31,92.61,-0.999,0.0,0,0,0.0,90485.10000000002,0.0,386979.35085000005]
["2025-07-24T13:30:43.000000000",637.53,603.0,34.41,34.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,90583.20000000003,0.0,388580.9103000001]
["2025-07-24T13:30:43.000000000",637.53,630.0,7.56,7.68,0.987,0.01,141,94,0.01,0.02,-0.013,0.01,606,388,747.0000000000001,90583.20000000003,-2964.5145,388580.9103000001]
["2025-07-24T13:31:07.000000000",637.5,597.0,40.39,40.69,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,91011.60000000003,0.0,391111.35]
["2025-07-24T13:31:07.000000000",637.5,657.0,0.0,0.01,0.002,0.001,0,0,19.31,19.61,-0.998,0.001,1,0,0.1,91011.60000000003,-0.6375000000000001,391111.35]
["2025-07-24T13:31:31.000000000",637.49,594.0,43.39,43.69,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,89641.20000000004,0.0,386095.81850000005]
["2025-07-24T13:31:31.000000000",637.49,612.0,25.39,25.69,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,22,0,2.7,89641.20000000004,-10.83733,386095.81850000005]
["2025-07-24T13:31:43.000000000",637.52,695.0,0.0,0.01,0.001,0.0,0,0,57.31,57.61,-0.999,0.0,0,0,0.0,89795.70000000004,0.0,386673.09304]
["2025-07-24T13:31:55.000000000",637.5,655.0,0.0,0.01,0.003,0.001,0,0,17.29,17.55,-0.997,0.001,0,0,0.0,90809.60000000002,0.0,390013.575]
["2025-07-24T13:32:07.000000000",637.48,659.0,0.0,0.01,0.002,0.001,0,0,21.28,21.61,-0.998,0.001,0,0,0.0,90882.30000000003,0.0,390578.25868]
["2025-07-24T13:32:20.000000000",637.48,610.0,27.42,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,89980.80000000003,-23.586759999999998,387744.66008]
["2025-07-24T13:32:32.000000000",637.51,685.0,0.0,0.01,0.001,0.0,0,0,47.27,47.61,-0.999,0.0,0,0,0.0,89980.80000000003,0.0,387762.90746]
["2025-07-24T13:32:44.000000000",637.53,637.0,0.83,0.91,0.666,0.298,350,11657,0.25,0.28,-0.334,0.298,40,3965,11622.0,90405.40000000002,58895.0214,389797.3175400001]
["2025-07-24T13:32:56.000000000",637.52,623.0,14.45,14.73,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,12,35.099999999999994,90244.00000000004,-174.04296,389287.56256]
["2025-07-24T13:33:08.000000000",637.54,640.0,0.02,0.03,0.043,0.064,1517,2660,2.38,2.5,-0.957,0.064,554,62,13254.400000000001,90322.20000000001,39292.865280000005,389377.555]
["2025-07-24T13:33:21.000000000",637.53,649.0,0.0,0.01,0.004,0.003,0,0,11.36,11.48,-0.996,0.003,0,0,0.0,90239.50000000003,0.0,389219.07783]
["2025-07-24T13:33:33.000000000",637.57,635.0,2.61,2.73,0.924,0.08,1132,818,0.05,0.06,-0.076,0.08,151,1831,10264.0,90239.50000000003,50036.4936,389243.49827]
["2025-07-24T13:33:45.000000000",637.55,605.0,32.46,32.73,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,90191.20000000003,0.0,389337.7589000001]
["2025-07-24T13:33:57.000000000",637.53,631.0,6.54,6.66,0.982,0.014,83,90,0.01,0.03,-0.018,0.014,326,547,572.6,89855.00000000003,-2168.87706,387404.02992]
["2025-07-24T13:34:10.000000000",637.55,647.0,0.0,0.01,0.004,0.004,4,1,9.31,9.43,-0.996,0.004,0,0,1.6,89969.90000000002,10.2008,387555.80665000004]
["2025-07-24T13:34:22.000000000",637.56,617.0,20.45,20.81,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,90374.90000000002,8.92584,390404.12796000007]
["2025-07-24T13:34:34.000000000",637.56,603.0,34.46,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,90374.90000000002,0.0,390404.12796000007]
["2025-07-24T13:34:34.000000000",637.56,665.0,0.0,0.01,0.002,0.001,0,13,27.2,27.54,-0.998,0.001,1,1,0.1,90374.90000000002,-0.63756,390404.12796000007]
["2025-07-24T13:34:58.000000000",637.57,612.0,25.46,25.8,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,90214.80000000002,-10.83869,390006.66956]
["2025-07-24T13:35:10.000000000",637.57,615.0,22.44,22.74,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,90914.30000000002,-1.912710000000002,393019.18781000003]
["2025-07-24T13:35:10.000000000",637.57,730.0,0.0,0.01,0.001,0.0,0,0,92.27,92.54,-0.999,0.0,0,0,0.0,90914.30000000002,0.0,393019.18781000003]
["2025-07-24T13:35:23.000000000",637.54,661.0,0.0,0.01,0.002,0.001,0,0,23.28,23.61,-0.998,0.001,0,0,0.0,91040.80000000002,0.0,394233.05964]
["2025-07-24T13:35:35.000000000",637.55,750.0,0.0,0.01,0.001,0.0,0,0,112.27,112.61,-0.999,0.0,0,0,0.0,91040.80000000002,0.0,394239.24330000003]
["2025-07-24T13:35:59.000000000",637.56,597.0,40.39,40.73,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,90828.30000000003,0.0,393034.7005200001]
["2025-07-24T13:35:59.000000000",637.56,715.0,0.0,0.01,0.001,0.0,0,0,77.27,77.61,-0.999,0.0,0,0,0.0,90828.30000000003,0.0,393034.7005200001]
["2025-07-24T13:36:11.000000000",637.51,643.0,0.0,0.02,0.012,0.013,58,41,5.39,5.51,-0.988,0.013,4,7,80.60000000000001,90713.50000000003,447.53201999999993,392212.08975]
["2025-07-24T13:36:23.000000000",637.5,629.0,8.49,8.61,0.989,0.008,61,23,0.01,0.02,-0.011,0.008,473,447,427.20000000000005,89947.80000000005,-2101.2,389225.625]
["2025-07-24T13:36:36.000000000",637.5,658.0,0.0,0.01,0.002,0.001,4,0,20.27,20.61,-0.998,0.001,0,0,0.4,89947.80000000005,2.5500000000000003,389225.625]
["2025-07-24T13:36:48.000000000",637.47,655.0,0.0,0.01,0.003,0.001,0,0,17.34,17.58,-0.997,0.001,0,0,0.0,89947.80000000005,0.0,389207.30850000004]
["2025-07-24T13:37:00.000000000",637.52,641.0,0.0,0.02,0.017,0.026,1086,1402,3.4,3.52,-0.983,0.026,350,3,3733.6,89717.30000000003,12199.582719999997,387824.45415999996]
["2025-07-24T13:37:12.000000000",637.52,611.0,26.39,26.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,89966.30000000003,-5.100160000000001,389875.99352]
["2025-07-24T13:37:24.000000000",637.55,649.0,0.0,0.01,0.004,0.003,0,0,11.38,11.5,-0.996,0.003,0,0,0.0,89947.50000000004,0.0,389933.86815000005]
["2025-07-24T13:37:36.000000000",637.55,653.0,0.0,0.01,0.003,0.002,12,0,15.29,15.56,-0.997,0.002,0,0,2.4,89947.50000000004,15.3012,389933.86815000005]
["2025-07-24T13:37:48.000000000",637.54,623.0,14.43,14.72,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,12,35.099999999999994,89442.10000000005,-174.04842000000002,387682.33614]
["2025-07-24T13:38:00.000000000",637.51,609.0,28.39,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,89602.00000000004,-14.025219999999997,387685.13124]
["2025-07-24T13:38:13.000000000",637.56,680.0,0.0,0.01,0.001,0.0,0,0,42.2,42.55,-0.999,0.0,1,0,0.0,90286.00000000003,0.0,390559.05504000006]
["2025-07-24T13:38:26.000000000",637.52,614.0,23.49,23.76,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,89383.10000000005,-17.850559999999998,387592.39688]
["2025-07-24T13:38:38.000000000",637.51,621.0,16.44,16.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,89405.70000000004,-70.1261,387785.22031]
["2025-07-24T13:38:50.000000000",637.51,591.0,46.42,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89405.70000000004,0.0,387785.22031]
["2025-07-24T13:38:50.000000000",637.51,685.0,0.0,0.01,0.001,0.0,0,0,47.27,47.58,-0.999,0.0,0,0,0.0,89405.70000000004,0.0,387785.22031]
["2025-07-24T13:39:15.000000000",637.48,605.0,32.42,32.73,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,89186.30000000003,0.0,386398.9398]
["2025-07-24T13:39:27.000000000",637.49,603.0,34.34,34.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,88899.00000000003,0.0,386711.6338400001]
["2025-07-24T13:39:39.000000000",637.5,589.0,48.35,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88982.90000000002,0.0,388574.7375]
["2025-07-24T13:39:51.000000000",637.49,646.0,0.0,0.01,0.005,0.004,20,7,8.43,8.55,-0.995,0.004,0,3,8.0,88982.90000000002,50.9992,388568.64221]
["2025-07-24T13:39:51.000000000",637.49,700.0,0.0,0.01,0.001,0.0,0,0,62.34,62.66,-0.999,0.0,0,0,0.0,88982.90000000002,0.0,388568.64221]
["2025-07-24T13:40:16.000000000",637.53,601.0,36.37,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,89182.90000000004,0.0,388530.54543000006]
["2025-07-24T13:40:16.000000000",637.53,661.0,0.0,0.01,0.002,0.001,0,0,23.34,23.63,-0.998,0.001,0,0,0.0,89182.90000000004,0.0,388530.54543000006]
["2025-07-24T13:40:28.000000000",637.53,647.0,0.0,0.01,0.004,0.004,4,1,9.38,9.5,-0.996,0.004,0,0,1.6,88939.60000000003,10.20048,389022.08106000006]
["2025-07-24T13:40:53.000000000",637.46,614.0,23.35,23.64,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,89204.50000000004,-17.84888,389855.8744200001]
["2025-07-24T13:40:53.000000000",637.46,651.0,0.0,0.01,0.003,0.002,0,3,13.41,13.7,-0.997,0.002,0,0,0.0,89204.50000000004,0.0,389855.8744200001]
["2025-07-24T13:41:05.000000000",637.39,659.0,0.0,0.01,0.002,0.001,0,0,21.46,21.73,-0.998,0.001,0,0,0.0,89034.70000000001,0.0,385884.19207000005]
["2025-07-24T13:41:17.000000000",637.35,629.0,8.32,8.44,0.988,0.008,61,23,0.01,0.02,-0.011,0.008,473,447,427.20000000000005,88478.70000000003,-2100.7056000000002,380336.70045000006]
["2025-07-24T13:41:42.000000000",637.37,612.0,25.2,25.54,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,88936.50000000001,-10.835289999999999,382537.36396999995]
["2025-07-24T13:41:42.000000000",637.37,642.0,0.0,0.01,0.008,0.011,437,467,4.55,4.67,-0.992,0.011,203,8,703.9999999999999,88936.50000000001,1640.59038,382537.36396999995]
["2025-07-24T13:41:54.000000000",637.35,641.0,0.0,0.02,0.017,0.024,1086,1402,3.54,3.65,-0.983,0.024,350,5,3446.3999999999996,88936.50000000001,11258.1504,382525.36035000003]
["2025-07-24T13:42:06.000000000",637.4,627.0,10.36,10.48,0.99,0.006,23,9,0.01,0.02,-0.01,0.006,823,506,507.59999999999997,89136.00000000001,-3059.52,383906.02]
["2025-07-24T13:42:30.000000000",637.3,594.0,43.2,43.51,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,88915.70000000003,0.0,382791.0584999999]
["2025-07-24T13:42:30.000000000",637.3,654.0,0.0,0.01,0.003,0.001,1,0,16.54,16.83,-0.997,0.001,0,0,0.1,88915.70000000003,0.6373,382791.0584999999]
["2025-07-24T13:42:43.000000000",637.27,623.0,14.18,14.44,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,12,35.099999999999994,88950.7,-173.97471000000002,379902.77507000003]
["2025-07-24T13:42:55.000000000",637.27,609.0,28.12,28.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,88950.7,-14.019939999999997,379902.77507000003]
["2025-07-24T13:43:21.000000000",637.31,592.0,45.15,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89023.90000000001,0.0,381754.42579]
["2025-07-24T13:43:21.000000000",637.31,652.0,0.0,0.01,0.003,0.002,0,0,14.54,14.81,-0.997,0.002,0,0,0.0,89023.90000000001,0.0,381754.42579]
["2025-07-24T13:43:34.000000000",637.31,598.0,39.19,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88748.8,0.0,381399.44412000006]
["2025-07-24T13:43:46.000000000",637.33,607.0,30.18,30.52,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,89248.80000000002,0.0,384078.00188000005]
["2025-07-24T13:43:59.000000000",637.32,670.0,0.0,0.01,0.002,0.0,0,0,32.48,32.81,-0.998,0.0,0,0,0.0,89419.6,0.0,384635.3664]
["2025-07-24T13:44:11.000000000",637.31,634.0,3.33,3.45,0.952,0.05,1037,353,0.03,0.05,-0.048,0.05,182,2814,6095.0,89419.6,27245.002499999995,384629.3312000001]
["2025-07-24T13:44:23.000000000",637.32,620.0,17.23,17.52,0.995,0.002,18,10,0.0,0.02,-0.005,0.002,713,63,146.2,88968.7,-885.8748000000002,383390.68043999997]
["2025-07-24T13:44:23.000000000",637.32,695.0,0.0,0.01,0.001,0.0,0,0,57.48,57.81,-0.999,0.0,0,0,0.0,88968.7,0.0,383390.68043999997]
["2025-07-24T13:44:36.000000000",637.33,675.0,0.0,0.01,0.001,0.0,0,0,37.48,37.81,-0.999,0.0,0,0,0.0,89075.3,0.0,384478.88245000003]
["2025-07-24T13:45:00.000000000",637.33,632.0,5.31,5.43,0.975,0.021,115,132,0.02,0.03,-0.025,0.021,278,1565,825.3,89124.90000000001,-2181.58059,385002.7677100001]
["2025-07-24T13:45:12.000000000",637.35,602.0,35.19,35.52,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,89565.70000000001,0.0,387603.76515]
["2025-07-24T13:45:12.000000000",637.35,660.0,0.0,0.01,0.002,0.001,1,1,22.48,22.81,-0.998,0.001,0,1,0.1,89565.70000000001,0.6373500000000001,387603.76515]
["2025-07-24T13:45:36.000000000",637.31,644.0,0.0,0.02,0.01,0.009,27,22,6.59,6.71,-0.99,0.009,0,5,24.3,88076.3,154.86633,382681.07453]
["2025-07-24T13:45:48.000000000",637.31,630.0,7.31,7.43,0.987,0.01,141,104,0.01,0.02,-0.013,0.01,606,388,747.0000000000001,87414.1,-2963.4915,380178.99546999997]
["2025-07-24T13:46:00.000000000",637.34,600.0,37.19,37.52,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,15,0,0.0,87494.00000000001,0.0,381574.18332000007]
["2025-07-24T13:46:00.000000000",637.34,660.0,0.0,0.01,0.002,0.001,1,1,22.48,22.81,-0.998,0.001,0,1,0.1,87494.00000000001,0.6373400000000001,381574.18332000007]
["2025-07-24T13:46:13.000000000",637.33,641.0,0.0,0.02,0.017,0.024,1086,1402,3.59,3.71,-0.983,0.024,350,5,3446.3999999999996,87375.1,11257.797120000001,381795.72315000003]
["2025-07-24T13:46:38.000000000",637.33,612.0,25.19,25.53,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,87489.79999999999,-10.83461,382451.5357200001]
["2025-07-24T13:46:38.000000000",637.33,710.0,0.0,0.01,0.001,0.0,0,0,72.48,72.81,-0.999,0.0,0,0,0.0,87489.79999999999,0.0,382451.5357200001]
["2025-07-24T13:46:51.000000000",637.3,658.0,0.0,0.01,0.002,0.001,4,0,20.48,20.81,-0.998,0.001,0,0,0.4,88010.09999999999,2.5492,382555.25749999995]
["2025-07-24T13:47:15.000000000",637.34,612.0,25.19,25.53,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,87793.80000000002,-10.834779999999999,384285.4276800001]
["2025-07-24T13:47:27.000000000",637.35,610.0,27.19,27.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,87793.80000000002,-23.58195,384291.45720000006]
["2025-07-24T13:47:27.000000000",637.35,700.0,0.0,0.01,0.001,0.0,0,0,62.48,62.81,-0.999,0.0,0,0,0.0,87793.80000000002,0.0,384291.45720000006]
["2025-07-24T13:47:40.000000000",637.35,640.0,0.01,0.03,0.028,0.046,1517,2663,2.55,2.67,-0.972,0.046,554,62,9526.599999999999,87441.29999999999,28233.3303,383008.47164999996]
["2025-07-24T13:48:03.000000000",637.42,603.0,34.32,34.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,88982.3,0.0,389405.6147799998]
["2025-07-24T13:48:16.000000000",637.41,592.0,45.32,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88859.70000000001,0.0,389456.87259000004]
["2025-07-24T13:48:16.000000000",637.41,690.0,0.0,0.01,0.001,0.0,0,0,52.41,52.74,-0.999,0.0,0,0,0.0,88859.70000000001,0.0,389456.87259000004]
["2025-07-24T13:48:28.000000000",637.43,638.0,0.19,0.22,0.294,0.318,596,11533,0.69,0.77,-0.706,0.318,9,589,19239.0,88859.70000000001,118986.50837999998,389469.0925699999]
["2025-07-24T13:48:40.000000000",637.48,608.0,29.34,29.67,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,89178.20000000001,-9.562200000000002,392094.8236]
["2025-07-24T13:48:52.000000000",637.5,720.0,0.0,0.01,0.001,0.0,0,0,82.33,82.63,-0.999,0.0,0,0,0.0,89126.90000000002,0.0,391725.26249999995]
["2025-07-24T13:49:04.000000000",637.5,650.0,0.0,0.01,0.004,0.002,34,3,12.41,12.53,-0.996,0.002,0,0,6.800000000000001,88686.30000000003,43.35,390190.1624999999]
["2025-07-24T13:49:16.000000000",637.46,620.0,17.39,17.65,0.995,0.002,18,10,0.0,0.02,-0.005,0.002,713,63,146.2,88895.80000000003,-886.0694000000001,390886.6472400001]
["2025-07-24T13:49:28.000000000",637.45,606.0,31.37,31.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,88895.80000000003,0.0,390880.51529999985]
["2025-07-24T13:49:40.000000000",637.45,649.0,0.0,0.01,0.004,0.003,0,0,11.47,11.58,-0.996,0.003,0,0,0.0,89234.70000000001,0.0,392190.47504999995]
["2025-07-24T13:49:52.000000000",637.44,648.0,0.0,0.01,0.004,0.003,8,4,10.46,10.58,-0.996,0.003,0,0,2.4,89392.10000000002,15.29856,393010.4448000002]
["2025-07-24T13:50:04.000000000",637.44,618.0,19.31,19.63,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,89282.7,-28.047360000000005,391527.75936000014]
["2025-07-24T13:50:16.000000000",637.42,588.0,49.3,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89360.20000000001,0.0,391551.80791999993]
["2025-07-24T13:50:16.000000000",637.42,670.0,0.0,0.01,0.002,0.0,0,0,32.37,32.7,-0.998,0.0,0,0,0.0,89360.20000000001,0.0,391551.80791999993]
["2025-07-24T13:50:40.000000000",637.48,630.0,7.44,7.56,0.987,0.01,141,105,0.01,0.02,-0.013,0.01,606,388,747.0000000000001,89053.10000000002,-2964.2820000000006,391816.24483999994]
["2025-07-24T13:50:51.000000000",637.45,600.0,37.38,37.63,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,15,0,0.0,88796.50000000003,0.0,390248.80234999995]
["2025-07-24T13:50:51.000000000",637.45,740.0,0.0,0.01,0.001,0.0,0,0,102.37,102.62,-0.999,0.0,0,0,0.0,88796.50000000003,0.0,390248.80234999995]
["2025-07-24T13:51:03.000000000",637.42,646.0,0.0,0.01,0.005,0.004,20,7,8.47,8.59,-0.995,0.004,0,3,8.0,89239.6,50.9936,391892.19019999995]
["2025-07-24T13:51:28.000000000",637.41,621.0,16.32,16.6,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,88578.7,-70.1151,388736.59929]
["2025-07-24T13:51:39.000000000",637.42,598.0,39.3,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88365.6,0.0,387288.7429599999]
["2025-07-24T13:51:39.000000000",637.42,658.0,0.0,0.01,0.002,0.001,4,0,20.37,20.7,-0.998,0.001,0,0,0.4,88365.6,2.54968,387288.7429599999]
["2025-07-24T13:51:52.000000000",637.42,644.0,0.0,0.01,0.006,0.006,27,22,6.51,6.63,-0.994,0.006,0,5,16.2,89098.6,103.26204,392129.31044]
["2025-07-24T13:52:16.000000000",637.42,611.0,26.3,26.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,88896.20000000001,-5.09936,389891.9662399999]
["2025-07-24T13:52:28.000000000",637.43,602.0,35.3,35.64,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,89149.40000000001,0.0,391883.03998]
["2025-07-24T13:52:28.000000000",637.43,656.0,0.0,0.01,0.003,0.001,1,1,18.37,18.66,-0.997,0.001,0,0,0.1,89149.40000000001,0.6374299999999999,391883.03998]
["2025-07-24T13:52:40.000000000",637.45,626.0,11.44,11.56,0.991,0.005,12,12,0.01,0.02,-0.009,0.005,949,133,480.5,89187.20000000001,-2986.453250000001,392787.7656999999]
["2025-07-24T13:53:04.000000000",637.49,609.0,28.4,28.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,88770.70000000003,-14.024779999999998,391724.21771]
["2025-07-24T13:53:04.000000000",637.49,685.0,0.0,0.01,0.001,0.0,0,0,47.29,47.6,-0.999,0.0,0,0,0.0,88770.70000000003,0.0,391724.21771]
["2025-07-24T13:53:17.000000000",637.52,638.0,0.21,0.25,0.32,0.33,596,11849,0.56,0.75,-0.68,0.33,9,594,19965.0,88770.70000000003,123493.9992,391742.6520799999]
["2025-07-24T13:53:29.000000000",637.51,624.0,13.44,13.72,0.992,0.004,6,1,0.01,0.02,-0.008,0.004,131,23,54.800000000000004,88748.90000000002,-318.755,392338.31672999996]
["2025-07-24T13:53:53.000000000",637.49,591.0,46.43,46.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88999.30000000002,0.0,393651.98747000005]
["2025-07-24T13:53:53.000000000",637.49,685.0,0.0,0.01,0.001,0.0,0,0,47.28,47.57,-0.999,0.0,0,0,0.0,88999.30000000002,0.0,393651.98747000005]
["2025-07-24T13:54:05.000000000",637.52,648.0,0.0,0.01,0.004,0.003,8,5,10.37,10.48,-0.996,0.003,0,0,2.4,88865.90000000002,15.30048,392937.3645599999]
["2025-07-24T13:54:17.000000000",637.51,606.0,31.43,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,88865.90000000002,0.0,392931.20102999994]
["2025-07-24T13:54:30.000000000",637.49,592.0,45.36,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89035.00000000003,0.0,394023.64414000005]
["2025-07-24T13:54:42.000000000",637.5,649.0,0.0,0.01,0.004,0.003,0,0,11.39,11.51,-0.996,0.003,0,0,0.0,89014.20000000003,0.0,393559.35]
["2025-07-24T13:54:54.000000000",637.51,639.0,0.04,0.06,0.095,0.149,621,3045,1.36,1.62,-0.905,0.149,10,116,9401.9,89187.30000000003,58038.27289,394754.47963]
["2025-07-24T13:55:06.000000000",637.5,604.0,33.36,33.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,89093.60000000002,0.0,393885.75]
["2025-07-24T13:55:18.000000000",637.46,661.0,0.0,0.01,0.002,0.001,0,0,23.29,23.64,-0.998,0.001,0,0,0.0,88761.00000000003,0.0,391756.14268000016]
["2025-07-24T13:55:31.000000000",637.47,647.0,0.0,0.01,0.004,0.004,4,1,9.4,9.52,-0.996,0.004,0,0,1.6,88761.00000000003,10.199520000000001,391762.28826]
["2025-07-24T13:55:43.000000000",637.47,614.0,23.36,23.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,0,3.2,88703.10000000003,-17.84916,391612.4828100001]
["2025-07-24T13:55:43.000000000",637.47,740.0,0.0,0.01,0.001,0.0,0,0,102.35,102.64,-0.999,0.0,0,0,0.0,88703.10000000003,0.0,391612.4828100001]
["2025-07-24T13:55:56.000000000",637.43,662.0,0.0,0.01,0.002,0.001,0,0,24.36,24.64,-0.998,0.001,0,0,0.0,88633.6,0.0,390812.15758]
["2025-07-24T13:56:21.000000000",637.4,629.0,8.38,8.5,0.989,0.008,61,23,0.01,0.02,-0.011,0.008,473,448,427.20000000000005,87035.70000000001,-2100.8704000000002,384327.3414]
["2025-07-24T13:56:33.000000000",637.41,615.0,22.29,22.62,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,87035.70000000001,-1.9122300000000017,384333.37101000006]
["2025-07-24T13:56:45.000000000",637.38,595.0,42.28,42.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,87081.3,0.0,384788.2181400001]
["2025-07-24T13:56:45.000000000",637.38,644.0,0.0,0.01,0.006,0.006,27,22,6.52,6.64,-0.994,0.006,0,5,16.2,87081.3,103.25555999999999,384788.2181400001]
["2025-07-24T13:57:10.000000000",637.38,627.0,10.39,10.51,0.993,0.005,23,9,0.0,0.02,-0.007,0.005,823,508,423.00000000000006,87063.0,-2549.52,384899.7596400001]
["2025-07-24T13:57:22.000000000",637.4,597.0,40.28,40.59,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,87371.80000000002,0.0,386881.4032]
["2025-07-24T13:57:22.000000000",637.4,660.0,0.0,0.01,0.002,0.001,1,1,22.42,22.72,-0.998,0.001,0,1,0.1,87371.80000000002,0.6374000000000001,386881.4032]
["2025-07-24T13:57:34.000000000",637.39,642.0,0.0,0.01,0.008,0.011,437,467,4.53,4.65,-0.992,0.011,203,8,703.9999999999999,87371.80000000002,1640.64186,386875.33352000016]
["2025-07-24T13:57:58.000000000",637.3,609.0,28.2,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,87426.5,-14.020599999999998,385240.8397]
["2025-07-24T13:58:11.000000000",637.24,595.0,42.13,42.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,87361.6,0.0,380550.80663999997]
["2025-07-24T13:58:11.000000000",637.24,655.0,0.0,0.01,0.003,0.001,0,0,17.58,17.82,-0.997,0.001,0,0,0.0,87361.6,0.0,380550.80663999997]
["2025-07-24T13:58:23.000000000",637.23,641.0,0.0,0.02,0.016,0.023,1086,1412,3.7,3.82,-0.984,0.023,350,5,3302.7999999999997,87177.90000000001,10787.029439999998,378915.43766999996]
["2025-07-24T13:58:47.000000000",637.27,607.0,30.14,30.47,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,87809.90000000001,-8.921779999999998,382306.55750999996]
["2025-07-24T13:58:47.000000000",637.27,685.0,0.0,0.01,0.001,0.0,0,0,47.58,47.86,-0.999,0.0,0,0,0.0,87809.90000000001,0.0,382306.55750999996]
["2025-07-24T13:58:59.000000000",637.29,653.0,0.0,0.01,0.003,0.002,12,0,15.57,15.82,-0.997,0.002,0,0,2.4,87032.79999999997,15.29496,381161.87441999995]
["2025-07-24T13:59:11.000000000",637.28,632.0,5.26,5.38,0.983,0.017,115,152,0.01,0.02,-0.017,0.017,278,1572,668.1,87476.09999999999,-1765.9028799999996,383283.7713600001]
["2025-07-24T13:59:35.000000000",637.29,589.0,48.14,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87448.2,0.0,384303.71411999996]
["2025-07-24T13:59:35.000000000",637.29,675.0,0.0,0.01,0.001,0.0,0,0,37.51,37.86,-0.999,0.0,0,0,0.0,87448.2,0.0,384303.71411999996]
["2025-07-24T13:59:47.000000000",637.29,635.0,2.32,2.44,0.928,0.088,1132,948,0.04,0.06,-0.072,0.088,151,1886,11290.4,86837.7,55015.97112000001,381008.2875299999]
["2025-07-24T13:59:59.000000000",637.3,605.0,32.14,32.47,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,87202.09999999999,0.0,382559.0812999999]
["2025-07-24T14:00:11.000000000",637.32,613.0,24.16,24.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,86918.2,-16.570320000000002,381442.3932]
["2025-07-24T14:00:23.000000000",637.32,647.0,0.0,0.01,0.004,0.003,4,1,9.62,9.73,-0.996,0.003,0,0,1.2,87411.7,7.64784,384145.26732]
["2025-07-24T14:00:35.000000000",637.37,633.0,4.31,4.43,0.971,0.029,263,225,0.02,0.03,-0.029,0.029,331,1053,1722.6,87411.7,-1256.8936399999998,384175.40486999997]
["2025-07-24T14:00:47.000000000",637.32,603.0,34.23,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87585.1,0.0,386832.20844]
["2025-07-24T14:00:59.000000000",637.32,588.0,49.23,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87328.1,0.0,384087.90851999994]
["2025-07-24T14:01:11.000000000",637.36,645.0,0.0,0.01,0.005,0.005,74,49,7.54,7.66,-0.995,0.005,1,6,37.5,87490.70000000001,232.6364,387065.54120000015]
["2025-07-24T14:01:24.000000000",637.37,615.0,22.23,22.54,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,87126.6,-1.912110000000002,385042.8654399999]
["2025-07-24T14:01:24.000000000",637.37,730.0,0.0,0.01,0.001,0.0,0,0,92.46,92.77,-0.999,0.0,0,0,0.0,87126.6,0.0,385042.8654399999]
["2025-07-24T14:01:37.000000000",637.35,661.0,0.0,0.01,0.002,0.001,0,0,23.43,23.77,-0.998,0.001,0,0,0.0,87312.1,0.0,385362.84254999994]
["2025-07-24T14:01:49.000000000",637.37,659.0,0.0,0.01,0.002,0.001,0,0,21.43,21.77,-0.998,0.001,0,0,0.0,87312.1,0.0,385374.93521]
["2025-07-24T14:02:14.000000000",637.42,613.0,24.33,24.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,87384.80000000002,-16.57292,388232.1245599999]
["2025-07-24T14:02:14.000000000",637.42,715.0,0.0,0.01,0.001,0.0,0,0,77.43,77.68,-0.999,0.0,0,0,0.0,87384.80000000002,0.0,388232.1245599999]
["2025-07-24T14:02:26.000000000",637.43,643.0,0.0,0.02,0.012,0.012,58,51,5.47,5.59,-0.988,0.012,4,7,74.4,87651.90000000002,413.05463999999995,389757.21093]
["2025-07-24T14:02:38.000000000",637.51,650.0,0.0,0.01,0.004,0.002,34,3,12.32,12.44,-0.996,0.002,0,0,6.800000000000001,87632.30000000002,43.350680000000004,389919.60379]
["2025-07-24T14:03:02.000000000",637.56,595.0,42.45,42.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,88904.30000000002,0.0,395060.8662]
["2025-07-24T14:03:02.000000000",637.56,705.0,0.0,0.01,0.001,0.0,0,0,67.27,67.55,-0.999,0.0,0,0,0.0,88904.30000000002,0.0,395060.8662]
["2025-07-24T14:03:15.000000000",637.65,641.0,0.01,0.02,0.024,0.033,1086,1417,3.25,3.37,-0.976,0.033,350,5,4738.8,89223.20000000003,15487.2432,393978.42900000006]
["2025-07-24T14:03:26.000000000",637.65,625.0,12.64,12.76,0.994,0.003,9,6,0.0,0.02,-0.006,0.003,187,87,58.80000000000001,89563.10000000002,-340.5051,398553.56775000005]
["2025-07-24T14:03:51.000000000",637.67,593.0,44.53,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89522.20000000001,0.0,398582.01019999984]
["2025-07-24T14:03:51.000000000",637.67,653.0,0.0,0.01,0.003,0.002,12,0,15.15,15.42,-0.997,0.002,0,0,2.4,89522.20000000001,15.304079999999999,398582.01019999984]
["2025-07-24T14:04:03.000000000",637.72,623.0,14.63,14.91,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,104,12,35.099999999999994,89804.8,-174.09756000000002,400125.9350399999]
["2025-07-24T14:04:15.000000000",637.76,609.0,28.63,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,89517.1,-14.030719999999999,397779.2028800002]
["2025-07-24T14:04:27.000000000",637.77,606.0,31.62,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,89835.6,0.0,400326.95346000016]
["2025-07-24T14:04:39.000000000",637.71,651.0,0.0,0.01,0.003,0.002,0,3,13.13,13.37,-0.997,0.002,0,0,0.0,89704.1,0.0,400315.43769000005]
["2025-07-24T14:04:51.000000000",637.74,621.0,16.63,16.87,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,89704.1,-70.15140000000001,400334.26986]
["2025-07-24T14:05:16.000000000",637.74,588.0,49.6,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90323.3,0.0,403235.98685999995]
["2025-07-24T14:05:16.000000000",637.74,597.0,40.62,40.93,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,90323.3,0.0,403235.98685999995]
["2025-07-24T14:05:28.000000000",637.71,633.0,4.71,4.82,0.981,0.02,263,228,0.01,0.02,-0.019,0.02,331,1055,1188.0,89942.90000000002,-867.2856000000003,401257.97307000007]
["2025-07-24T14:05:40.000000000",637.73,619.0,18.61,18.9,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,126,28,26.0,89712.80000000002,-155.60612,400181.95229999995]
["2025-07-24T14:05:52.000000000",637.72,589.0,48.58,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89712.80000000002,0.0,400175.67719999986]
["2025-07-24T14:06:04.000000000",637.72,646.0,0.0,0.01,0.005,0.004,20,7,8.17,8.29,-0.995,0.004,0,3,8.0,89592.80000000002,51.0176,398906.61439999996]
["2025-07-24T14:06:04.000000000",637.72,690.0,0.0,0.01,0.001,0.0,0,0,52.1,52.42,-0.999,0.0,0,0,0.0,89592.80000000002,0.0,398906.61439999996]
["2025-07-24T14:06:28.000000000",637.74,601.0,36.58,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,90593.50000000001,0.0,405030.58722]
["2025-07-24T14:06:28.000000000",637.74,661.0,0.0,0.01,0.002,0.001,0,0,23.1,23.42,-0.998,0.001,0,0,0.0,90593.50000000001,0.0,405030.58722]
["2025-07-24T14:06:52.000000000",637.72,644.0,0.0,0.02,0.01,0.01,27,22,6.18,6.3,-0.99,0.01,0,5,27.0,90030.00000000001,172.18440000000004,401863.08431999985]
["2025-07-24T14:07:05.000000000",637.71,639.0,0.06,0.08,0.131,0.186,621,3098,1.27,1.35,-0.869,0.186,10,117,11736.6,90066.40000000002,72473.19066000001,402248.33670000004]
["2025-07-24T14:07:17.000000000",637.73,599.0,38.58,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,89902.90000000002,0.0,401502.69112999993]
["2025-07-24T14:07:17.000000000",637.73,659.0,0.0,0.01,0.002,0.001,0,0,21.1,21.42,-0.998,0.001,0,0,0.0,89902.90000000002,0.0,401502.69112999993]
["2025-07-24T14:07:41.000000000",637.67,626.0,11.66,11.78,0.991,0.005,12,12,0.01,0.02,-0.009,0.005,949,134,480.5,89913.20000000001,-2987.4839500000003,400861.04277999996]
["2025-07-24T14:07:53.000000000",637.64,612.0,25.51,25.83,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,89913.20000000001,-10.839879999999999,400842.18376]
["2025-07-24T14:08:05.000000000",637.65,620.0,17.53,17.81,0.995,0.002,18,10,0.0,0.02,-0.005,0.002,713,63,146.2,87972.60000000002,-886.3335,395870.9742]
["2025-07-24T14:08:05.000000000",637.65,641.0,0.0,0.02,0.018,0.027,1086,1417,3.28,3.4,-0.982,0.027,350,5,3877.2,87972.60000000002,12671.3808,395870.9742]
["2025-07-24T14:08:30.000000000",637.7,624.0,13.6,13.89,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,131,34,41.1,90553.80000000002,-239.13750000000002,405041.53199999995]
["2025-07-24T14:08:42.000000000",637.68,594.0,43.6,43.89,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,90494.70000000001,0.0,404885.3507999999]
["2025-07-24T14:08:55.000000000",637.71,611.0,26.6,26.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,90494.70000000001,-5.101680000000001,404904.39885000006]
["2025-07-24T14:08:55.000000000",637.71,639.0,0.06,0.08,0.124,0.179,621,3099,1.28,1.36,-0.876,0.179,10,117,11294.9,90494.70000000001,69745.70498999998,404904.39885000006]
["2025-07-24T14:09:19.000000000",637.77,606.0,31.67,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,90176.10000000002,0.0,402967.9590300002]
["2025-07-24T14:09:32.000000000",637.77,592.0,45.67,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90165.70000000001,0.0,402591.67473000014]
["2025-07-24T14:09:32.000000000",637.77,652.0,0.0,0.01,0.003,0.002,0,0,14.06,14.32,-0.997,0.002,0,0,0.0,90165.70000000001,0.0,402591.67473000014]
["2025-07-24T14:09:56.000000000",637.8,592.0,45.67,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90418.50000000001,0.0,404694.94259999995]
["2025-07-24T14:09:56.000000000",637.8,607.0,30.67,30.96,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,90418.50000000001,0.0,404694.94259999995]
["2025-07-24T14:10:08.000000000",637.83,670.0,0.0,0.01,0.002,0.0,0,0,31.96,32.3,-0.998,0.0,0,0,0.0,90425.10000000002,0.0,404108.03961]
["2025-07-24T14:10:21.000000000",638.03,651.0,0.0,0.01,0.003,0.002,0,3,12.82,13.08,-0.997,0.002,0,0,0.0,91516.40000000001,0.0,404984.43825999997]
["2025-07-24T14:10:33.000000000",638.02,659.0,0.0,0.01,0.002,0.001,0,0,20.75,21.08,-0.998,0.001,0,0,0.0,97370.6,0.0,428595.03916000004]
["2025-07-24T14:10:57.000000000",638.03,590.0,47.92,48.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,95386.59999999999,0.0,422738.26104]
["2025-07-24T14:10:57.000000000",638.03,680.0,0.0,0.01,0.001,0.0,0,0,41.75,42.08,-0.999,0.0,1,0,0.0,95386.59999999999,0.0,422738.26104]
["2025-07-24T14:11:09.000000000",638.1,637.0,1.25,1.31,0.804,0.231,350,13274,0.12,0.13,-0.196,0.231,40,4544,9009.0,95954.8,45694.341000000015,423499.31279999996]
["2025-07-24T14:11:21.000000000",638.09,654.0,0.0,0.01,0.003,0.002,1,0,15.72,16.0,-0.997,0.002,0,0,0.2,98114.5,1.27618,429541.13103000005]
["2025-07-24T14:11:33.000000000",638.06,594.0,43.92,44.27,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,97342.2,0.0,427612.4985599999]
["2025-07-24T14:11:46.000000000",638.08,652.0,0.0,0.01,0.003,0.002,0,0,13.75,14.01,-0.997,0.002,0,0,0.0,97907.5,0.0,431679.6243200001]
["2025-07-24T14:11:58.000000000",638.08,639.0,0.13,0.16,0.22,0.249,621,3536,1.0,1.18,-0.78,0.249,10,161,15711.9,97907.5,97076.85311999999,431679.6243200001]
["2025-07-24T14:12:11.000000000",638.01,610.0,27.91,28.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,96379.2,-23.60637,423364.29569999996]
["2025-07-24T14:12:23.000000000",637.96,623.0,14.87,15.13,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,104,12,35.099999999999994,95656.6,-174.16308,424614.69272]
["2025-07-24T14:12:35.000000000",637.93,652.0,0.0,0.01,0.003,0.002,0,0,13.91,14.17,-0.997,0.002,0,0,0.0,92829.2,0.0,411452.0913999999]
["2025-07-24T14:12:48.000000000",637.92,622.0,15.83,16.09,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,171,52,34.800000000000004,92700.60000000002,-214.34112000000002,410431.3488]
["2025-07-24T14:13:00.000000000",637.93,608.0,29.76,30.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,92818.20000000003,-9.568950000000001,412938.46829999995]
["2025-07-24T14:13:13.000000000",637.91,614.0,23.77,24.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,92818.20000000003,-17.86148,412925.52209999994]
["2025-07-24T14:13:26.000000000",637.96,634.0,3.8,4.17,0.974,0.03,1037,435,0.01,0.03,-0.026,0.03,182,2892,3657.0,91954.30000000002,16363.674,409491.85091999994]
["2025-07-24T14:13:38.000000000",638.01,621.0,16.92,17.17,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,94610.0,-70.1811,427647.89483999996]
["2025-07-24T14:13:51.000000000",637.98,591.0,46.89,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95957.5,0.0,430239.03846]
["2025-07-24T14:13:51.000000000",637.98,685.0,0.0,0.01,0.001,0.0,0,0,46.83,47.11,-0.999,0.0,0,0,0.0,95957.5,0.0,430239.03846]
["2025-07-24T14:14:16.000000000",637.94,596.0,41.89,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96114.1,0.0,430811.72698000004]
["2025-07-24T14:14:28.000000000",637.91,603.0,34.82,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,96114.1,0.0,430791.46747000003]
["2025-07-24T14:14:41.000000000",637.9,589.0,48.82,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92641.20000000003,0.0,412346.21479999996]
["2025-07-24T14:14:41.000000000",637.9,649.0,0.0,0.01,0.004,0.003,0,0,10.99,11.11,-0.996,0.003,0,0,0.0,92641.20000000003,0.0,412346.21479999996]
["2025-07-24T14:14:53.000000000",637.87,661.0,0.0,0.01,0.002,0.001,0,0,22.88,23.18,-0.998,0.001,0,0,0.0,92090.6,0.0,409538.05480000004]
["2025-07-24T14:15:17.000000000",637.9,601.0,36.85,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,92316.40000000002,0.0,412110.19180000003]
["2025-07-24T14:15:17.000000000",637.9,661.0,0.0,0.01,0.002,0.001,0,0,22.86,23.18,-0.998,0.001,0,0,0.0,92316.40000000002,0.0,412110.19180000003]
["2025-07-24T14:15:30.000000000",637.89,647.0,0.0,0.01,0.005,0.004,4,1,8.88,9.18,-0.995,0.004,0,0,1.6,92316.40000000002,10.206240000000001,412103.73138]
["2025-07-24T14:15:42.000000000",637.88,617.0,20.82,21.14,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,91969.60000000002,4.46516,411032.01135999995]
["2025-07-24T14:15:55.000000000",637.82,642.0,0.0,0.02,0.015,0.02,437,478,3.95,4.24,-0.985,0.02,203,8,1280.0,91378.50000000001,2984.9976,407535.72682000016]
["2025-07-24T14:16:07.000000000",637.83,659.0,0.0,0.01,0.002,0.001,0,0,20.91,21.25,-0.998,0.001,0,0,0.0,90982.70000000003,0.0,409035.91419]
["2025-07-24T14:16:19.000000000",637.83,629.0,8.76,9.08,0.992,0.006,61,24,0.0,0.02,-0.008,0.006,473,448,320.40000000000003,91168.30000000002,-1576.71576,409682.67381]
["2025-07-24T14:16:31.000000000",637.85,615.0,22.75,23.07,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,90935.20000000001,-1.9135500000000019,408581.19599999994]
["2025-07-24T14:16:44.000000000",637.85,633.0,4.78,5.07,0.982,0.019,263,230,0.01,0.02,-0.018,0.019,331,1058,1128.6,90935.20000000001,-824.1022,408581.19599999994]
["2025-07-24T14:16:56.000000000",637.91,641.0,0.01,0.02,0.025,0.037,1086,1421,2.87,3.15,-0.975,0.037,350,5,5313.199999999999,91081.20000000001,17371.565119999996,406065.4379599999]
["2025-07-24T14:17:08.000000000",637.91,627.0,10.85,11.17,0.993,0.004,23,13,0.0,0.02,-0.007,0.004,823,509,338.40000000000003,92450.3,-2041.312,412912.12599]
["2025-07-24T14:17:20.000000000",637.91,597.0,40.84,41.16,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,92134.00000000001,0.0,412394.7809799999]
["2025-07-24T14:17:32.000000000",637.87,654.0,0.0,0.01,0.003,0.002,1,1,15.91,16.23,-0.997,0.002,0,0,0.2,90822.70000000001,1.27574,409025.84519]
["2025-07-24T14:17:45.000000000",637.85,614.0,23.77,24.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,90822.70000000001,-17.8598,409013.0204499999]
["2025-07-24T14:17:58.000000000",637.83,609.0,28.77,29.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,90103.30000000002,-14.032259999999999,404980.59105]
["2025-07-24T14:18:10.000000000",637.84,595.0,42.77,43.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,90438.00000000001,0.0,406520.9456]
["2025-07-24T14:18:22.000000000",637.84,652.0,0.0,0.01,0.003,0.002,0,0,13.91,14.23,-0.997,0.002,0,0,0.0,90387.80000000002,0.0,406879.41168]
["2025-07-24T14:18:35.000000000",637.83,589.0,48.77,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90990.70000000003,0.0,410455.72377]
["2025-07-24T14:18:47.000000000",637.87,607.0,30.77,31.04,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,90990.70000000003,0.0,410481.46453]
["2025-07-24T14:18:47.000000000",637.87,685.0,0.0,0.01,0.001,0.0,0,0,46.91,47.23,-0.999,0.0,0,0,0.0,90990.70000000003,0.0,410481.46453]
["2025-07-24T14:19:11.000000000",637.93,634.0,3.96,4.07,0.974,0.03,1037,436,0.01,0.03,-0.026,0.03,182,2903,3657.0,96213.8,16362.9045,437886.63473999995]
["2025-07-24T14:19:11.000000000",637.93,700.0,0.0,0.01,0.001,0.0,0,0,61.84,62.15,-0.999,0.0,0,0,0.0,96213.8,0.0,437886.63473999995]
["2025-07-24T14:19:36.000000000",637.91,589.0,48.85,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92967.20000000003,0.0,418569.74977999995]
["2025-07-24T14:19:36.000000000",637.91,675.0,0.0,0.01,0.001,0.0,0,0,36.86,37.15,-0.999,0.0,0,0,0.0,92967.20000000003,0.0,418569.74977999995]
["2025-07-24T14:19:48.000000000",637.9,635.0,2.93,3.05,0.957,0.054,1132,993,0.02,0.03,-0.043,0.054,151,1958,6928.2,92967.20000000003,33792.11460000001,418563.1882]
["2025-07-24T14:20:14.000000000",637.86,602.0,35.78,36.11,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,91244.50000000001,0.0,413494.65857999993]
["2025-07-24T14:20:14.000000000",637.86,651.0,0.0,0.01,0.003,0.002,0,3,12.93,13.22,-0.997,0.002,0,0,0.0,91244.50000000001,0.0,413494.65857999993]
["2025-07-24T14:20:27.000000000",637.85,647.0,0.0,0.01,0.005,0.004,4,1,9.02,9.14,-0.995,0.004,0,0,1.6,90796.90000000001,10.2056,410675.2575499999]
["2025-07-24T14:20:39.000000000",637.83,633.0,4.83,4.95,0.982,0.019,263,230,0.01,0.02,-0.018,0.019,331,1058,1128.6,90302.00000000003,-824.07636,408119.35248000006]
["2025-07-24T14:21:04.000000000",637.83,600.0,37.71,38.04,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,15,0,0.0,89793.30000000002,0.0,405337.77585000003]
["2025-07-24T14:21:04.000000000",637.83,626.0,11.82,11.94,0.994,0.004,12,13,0.0,0.02,-0.006,0.004,949,139,384.40000000000003,89793.30000000002,-2390.58684,405337.77585000003]
["2025-07-24T14:21:17.000000000",637.84,645.0,0.0,0.01,0.006,0.006,74,49,7.04,7.16,-0.994,0.006,1,6,45.0,90342.50000000001,279.37392,408140.42136]
["2025-07-24T14:21:30.000000000",637.83,615.0,22.72,23.04,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,89624.1,-1.913490000000002,406263.90501000005]
["2025-07-24T14:21:42.000000000",637.81,710.0,0.0,0.01,0.001,0.0,0,0,71.97,72.29,-0.999,0.0,0,0,0.0,89247.8,0.0,404084.5255]
["2025-07-24T14:21:55.000000000",637.81,658.0,0.0,0.01,0.002,0.001,4,0,19.97,20.29,-0.998,0.001,0,0,0.4,88464.90000000001,2.55124,399194.43623]
["2025-07-24T14:22:08.000000000",637.79,607.0,30.72,31.04,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,89011.50000000001,0.0,402184.63389000006]
["2025-07-24T14:22:20.000000000",637.73,613.0,24.63,24.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,90055.90000000001,-16.580980000000004,408781.74134999997]
["2025-07-24T14:22:32.000000000",637.77,700.0,0.0,0.01,0.001,0.0,0,0,62.04,62.37,-0.999,0.0,0,0,0.0,90055.90000000001,0.0,408807.38115000015]
["2025-07-24T14:22:44.000000000",637.74,640.0,0.02,0.03,0.046,0.072,1517,2734,2.18,2.3,-0.954,0.072,554,74,14911.199999999999,89019.2,44218.340639999995,403005.76271999994]
["2025-07-24T14:22:57.000000000",637.71,598.0,39.63,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89641.90000000002,0.0,406946.34627000004]
["2025-07-24T14:23:09.000000000",637.63,595.0,42.55,42.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,87877.70000000003,0.0,395338.8891900001]
["2025-07-24T14:23:09.000000000",637.63,705.0,0.0,0.01,0.001,0.0,0,0,67.11,67.45,-0.999,0.0,0,0,0.0,87877.70000000003,0.0,395338.8891900001]
["2025-07-24T14:23:33.000000000",637.64,638.0,0.25,0.29,0.366,0.362,596,14488,0.53,0.59,-0.634,0.362,9,853,21901.0,89857.90000000002,135494.67415999997,405720.7674]
["2025-07-24T14:23:45.000000000",637.62,608.0,29.51,29.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,89389.50000000001,-9.564300000000001,402740.55821999995]
["2025-07-24T14:23:45.000000000",637.62,695.0,0.0,0.01,0.001,0.0,0,0,57.15,57.45,-0.999,0.0,0,0,0.0,89389.50000000001,0.0,402740.55821999995]
["2025-07-24T14:24:10.000000000",637.62,650.0,0.0,0.01,0.004,0.002,34,3,12.27,12.39,-0.996,0.002,0,0,6.800000000000001,87953.30000000002,43.358160000000005,398103.78557999997]
["2025-07-24T14:24:22.000000000",637.63,620.0,17.56,17.85,0.997,0.001,18,10,0.0,0.01,-0.003,0.001,713,63,73.1,87817.90000000001,-443.15284999999994,397435.41663000005]
["2025-07-24T14:24:34.000000000",637.69,606.0,31.58,31.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,87817.90000000001,0.0,397472.8146900001]
["2025-07-24T14:24:47.000000000",637.69,640.0,0.01,0.03,0.039,0.065,1517,2740,2.2,2.32,-0.961,0.065,554,74,13461.5,88867.00000000001,39916.20555000001,404653.8417800001]
["2025-07-24T14:24:47.000000000",637.69,651.0,0.0,0.01,0.003,0.002,0,3,13.1,13.36,-0.997,0.002,0,0,0.0,88867.00000000001,0.0,404653.8417800001]
["2025-07-24T14:25:11.000000000",637.71,618.0,19.63,19.93,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,12,5.6000000000000005,88722.40000000002,-28.059240000000006,403337.54538]
["2025-07-24T14:25:23.000000000",637.72,588.0,49.62,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88603.00000000001,0.0,402829.8678399999]
["2025-07-24T14:25:23.000000000",637.72,670.0,0.0,0.01,0.002,0.0,0,0,32.07,32.38,-0.998,0.0,0,0,0.0,88603.00000000001,0.0,402829.8678399999]
["2025-07-24T14:25:47.000000000",637.77,621.0,16.69,16.98,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,88995.40000000001,-35.077349999999996,405569.42286000017]
["2025-07-24T14:25:59.000000000",637.77,600.0,37.7,38.0,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,15,0,0.0,89334.8,0.0,407792.68908000016]
["2025-07-24T14:25:59.000000000",637.77,740.0,0.0,0.01,0.001,0.0,0,0,102.0,102.3,-0.999,0.0,0,0,0.0,89334.8,0.0,407792.68908000016]
["2025-07-24T14:26:11.000000000",637.76,646.0,0.0,0.01,0.005,0.005,20,7,8.11,8.23,-0.995,0.005,0,3,10.0,88643.1,63.776,403765.2182400002]
["2025-07-24T14:26:35.000000000",637.77,612.0,25.7,26.0,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,88884.29999999999,-10.842089999999999,406105.78743000014]
["2025-07-24T14:26:48.000000000",637.79,598.0,39.7,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88948.3,0.0,406013.92505]
["2025-07-24T14:26:48.000000000",637.79,658.0,0.0,0.01,0.002,0.001,4,0,20.0,20.3,-0.998,0.001,0,0,0.4,88948.3,2.55116,406013.92505]
["2025-07-24T14:27:00.000000000",637.79,644.0,0.0,0.01,0.006,0.007,27,27,6.08,6.2,-0.994,0.007,0,5,18.9,88661.70000000001,120.54230999999999,404765.13223000005]
["2025-07-24T14:27:12.000000000",637.8,750.0,0.0,0.01,0.001,0.0,0,1,112.0,112.3,-0.999,0.0,0,0,0.0,89152.9,0.0,407498.7114]
["2025-07-24T14:27:36.000000000",637.81,596.0,41.7,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88732.3,0.0,404913.04069000005]
["2025-07-24T14:27:36.000000000",637.81,656.0,0.0,0.01,0.003,0.001,1,1,17.98,18.27,-0.997,0.001,0,0,0.1,88732.3,0.63781,404913.04069000005]
["2025-07-24T14:27:50.000000000",637.79,626.0,11.79,11.91,0.994,0.004,12,13,0.0,0.02,-0.006,0.004,949,730,384.40000000000003,88669.20000000001,-2390.4369199999996,404510.6540200001]
["2025-07-24T14:28:02.000000000",637.74,612.0,25.7,25.99,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,89019.0,-10.841579999999999,406652.36003999994]
["2025-07-24T14:28:15.000000000",637.76,658.0,0.0,0.01,0.002,0.001,4,0,20.01,20.3,-0.998,0.001,0,0,0.4,88937.1,2.55104,405922.12256000016]
["2025-07-24T14:28:28.000000000",637.76,638.0,0.27,0.32,0.405,0.381,596,14612,0.45,0.5,-0.595,0.381,9,854,23050.5,88773.1,142633.11072,404820.0732800001]
["2025-07-24T14:28:40.000000000",637.78,624.0,13.7,13.97,0.994,0.003,6,1,0.0,0.02,-0.006,0.003,131,34,41.1,89046.20000000001,-239.16750000000002,406867.92432]
["2025-07-24T14:28:52.000000000",637.79,594.0,43.7,43.99,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,89046.20000000001,0.0,406874.30376000004]
["2025-07-24T14:29:04.000000000",637.8,649.0,0.0,0.01,0.004,0.003,0,0,11.11,11.23,-0.996,0.003,0,0,0.0,89415.8,0.0,409402.54439999996]
["2025-07-24T14:29:17.000000000",637.8,636.0,1.83,1.95,0.911,0.121,514,1457,0.05,0.06,-0.089,0.121,91,4678,7320.5,90011.09999999999,32644.517399999993,412872.81419999996]
["2025-07-24T14:29:29.000000000",637.79,606.0,31.7,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,89035.3,0.0,407128.7819700001]
["2025-07-24T14:29:41.000000000",637.78,592.0,45.7,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89114.0,0.0,407119.20964]
["2025-07-24T14:29:54.000000000",637.76,649.0,0.0,0.01,0.004,0.003,0,0,11.12,11.23,-0.996,0.003,0,0,0.0,89114.0,0.0,407106.44288000016]
["2025-07-24T14:30:07.000000000",637.79,614.0,23.7,23.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,88639.1,-17.85812,404013.8156100001]
["2025-07-24T14:30:20.000000000",637.82,604.0,33.76,34.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,89308.50000000001,0.0,408734.82842000015]
["2025-07-24T14:30:20.000000000",637.82,670.0,0.0,0.01,0.002,0.0,0,0,31.94,32.24,-0.998,0.0,0,0,0.0,89308.50000000001,0.0,408734.82842000015]
["2025-07-24T14:30:32.000000000",637.84,650.0,0.0,0.01,0.004,0.002,34,3,12.04,12.16,-0.996,0.002,0,0,6.800000000000001,88825.6,43.37312000000001,406721.22736]
["2025-07-24T14:30:57.000000000",637.86,605.0,32.8,33.09,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,89216.8,0.0,409115.74968]
["2025-07-24T14:30:57.000000000",637.86,740.0,0.0,0.01,0.001,0.0,0,0,101.91,102.21,-0.999,0.0,0,0,0.0,89216.8,0.0,409115.74968]
["2025-07-24T14:31:09.000000000",637.88,662.0,0.0,0.01,0.002,0.001,0,0,23.91,24.21,-0.998,0.001,0,0,0.0,89216.8,0.0,409128.5774399999]
["2025-07-24T14:31:21.000000000",637.91,632.0,5.95,6.07,0.985,0.014,115,165,0.01,0.02,-0.015,0.014,278,1586,550.1999999999999,89387.70000000001,-1455.7106199999998,409950.94776999997]
["2025-07-24T14:31:46.000000000",637.9,615.0,22.8,23.1,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,90556.90000000001,-1.9137000000000017,416813.4285]
["2025-07-24T14:31:46.000000000",637.9,740.0,0.0,0.01,0.001,0.0,0,0,101.9,102.15,-0.999,0.0,0,0,0.0,90556.90000000001,0.0,416813.4285]
["2025-07-24T14:31:58.000000000",637.9,644.0,0.0,0.01,0.006,0.007,27,31,6.0,6.12,-0.994,0.007,0,5,18.9,90362.10000000002,120.56309999999999,416189.56229999993]
["2025-07-24T14:32:10.000000000",637.91,630.0,7.89,8.01,0.991,0.007,141,125,0.0,0.02,-0.009,0.007,606,390,522.9,90362.10000000002,-2076.39705,416196.08667]
["2025-07-24T14:32:35.000000000",637.86,597.0,40.8,41.09,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,90257.1,0.0,415584.28794]
["2025-07-24T14:32:35.000000000",637.86,651.0,0.0,0.01,0.003,0.002,0,3,12.96,13.2,-0.997,0.002,0,0,0.0,90257.1,0.0,415584.28794]
["2025-07-24T14:32:47.000000000",637.78,642.0,0.0,0.02,0.015,0.02,437,479,4.0,4.28,-0.985,0.02,203,8,1280.0,91081.90000000001,2984.8104,420398.42701999994]
["2025-07-24T14:32:59.000000000",637.75,612.0,25.65,25.92,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,88470.0,-10.841749999999998,409265.85850000003]
["2025-07-24T14:33:25.000000000",637.73,595.0,42.65,42.92,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,87252.40000000001,0.0,401755.86994]
["2025-07-24T14:33:25.000000000",637.73,655.0,0.0,0.01,0.003,0.001,0,0,17.09,17.34,-0.997,0.001,0,0,0.0,87252.40000000001,0.0,401755.86994]
["2025-07-24T14:33:37.000000000",637.72,632.0,5.75,5.87,0.984,0.015,115,166,0.01,0.02,-0.016,0.015,278,1586,589.5,87430.90000000001,-1559.2254000000005,402556.28595999995]
["2025-07-24T14:33:49.000000000",637.68,610.0,27.65,27.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,87571.00000000001,-23.59416,403895.03375999996]
["2025-07-24T14:34:02.000000000",637.64,685.0,0.0,0.01,0.001,0.0,0,0,47.1,47.44,-0.999,0.0,0,0,0.0,87013.10000000002,0.0,398816.4014800001]
["2025-07-24T14:34:14.000000000",637.63,653.0,0.0,0.01,0.003,0.002,12,0,15.11,15.39,-0.997,0.002,0,0,2.4,87216.60000000002,15.30312,399445.8640200001]
["2025-07-24T14:34:26.000000000",637.7,623.0,14.66,14.92,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,12,23.400000000000002,87216.60000000002,-116.06140000000003,399489.71579999995]
["2025-07-24T14:34:39.000000000",637.72,592.0,45.65,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86845.00000000001,0.0,399428.2693599999]
["2025-07-24T14:34:39.000000000",637.72,690.0,0.0,0.01,0.001,0.0,0,0,52.08,52.35,-0.999,0.0,0,0,0.0,86845.00000000001,0.0,399428.2693599999]
["2025-07-24T14:35:03.000000000",637.7,635.0,2.72,2.84,0.959,0.056,1132,1034,0.02,0.03,-0.041,0.056,151,2015,7184.8,87239.00000000003,35032.68720000001,401211.50579999987]
["2025-07-24T14:35:15.000000000",637.69,598.0,39.58,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87531.10000000002,0.0,402911.03501000017]
["2025-07-24T14:35:27.000000000",637.66,590.0,47.58,47.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,87531.10000000002,0.0,402892.08014]
["2025-07-24T14:35:27.000000000",637.66,650.0,0.0,0.01,0.004,0.002,34,3,12.22,12.34,-0.996,0.002,0,0,6.800000000000001,87531.10000000002,43.36088000000001,402892.08014]
["2025-07-24T14:35:52.000000000",637.62,633.0,4.53,4.85,0.981,0.021,263,264,0.01,0.02,-0.019,0.021,331,1062,1247.4,87428.10000000002,-910.5213599999998,400811.1201]
["2025-07-24T14:36:04.000000000",637.6,603.0,34.5,34.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,87334.90000000002,0.0,397817.13039999997]
["2025-07-24T14:36:04.000000000",637.6,695.0,0.0,0.01,0.001,0.0,0,0,57.2,57.5,-0.999,0.0,0,0,0.0,87334.90000000002,0.0,397817.13039999997]
["2025-07-24T14:36:17.000000000",637.63,648.0,0.0,0.01,0.004,0.003,8,6,10.23,10.35,-0.996,0.003,0,0,2.4,87484.50000000001,15.30312,400019.0933900001]
["2025-07-24T14:36:41.000000000",637.66,615.0,22.56,22.89,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,86476.00000000001,-1.9129800000000017,396692.11196]
["2025-07-24T14:36:41.000000000",637.66,730.0,0.0,0.01,0.001,0.0,0,0,92.13,92.44,-0.999,0.0,0,0,0.0,86476.00000000001,0.0,396692.11196]
["2025-07-24T14:36:53.000000000",637.66,660.0,0.0,0.01,0.002,0.001,1,1,22.13,22.44,-0.998,0.001,0,1,0.1,86862.90000000002,0.63766,399288.02582000004]
["2025-07-24T14:37:05.000000000",637.62,630.0,7.65,7.77,0.991,0.008,141,125,0.0,0.02,-0.009,0.008,606,390,597.6,87361.80000000002,-2371.9464000000003,400477.64484]
["2025-07-24T14:37:30.000000000",637.63,613.0,24.56,24.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,86858.40000000001,-16.57838,398424.3807600001]
["2025-07-24T14:37:30.000000000",637.63,715.0,0.0,0.01,0.001,0.0,0,0,77.13,77.44,-0.999,0.0,0,0,0.0,86858.40000000001,0.0,398424.3807600001]
["2025-07-24T14:37:42.000000000",637.61,643.0,0.0,0.02,0.012,0.013,58,55,5.25,5.37,-0.988,0.013,4,7,80.60000000000001,86858.40000000001,447.60221999999993,398411.8837200001]
["2025-07-24T14:37:54.000000000",637.56,641.0,0.0,0.02,0.018,0.027,1086,1422,3.32,3.43,-0.982,0.027,350,5,3877.2,86986.90000000001,12669.592319999998,397366.28316000005]
["2025-07-24T14:38:19.000000000",637.57,595.0,42.48,42.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,86276.10000000002,0.0,392250.27839000005]
["2025-07-24T14:38:19.000000000",637.57,705.0,0.0,0.01,0.001,0.0,0,0,67.23,67.52,-0.999,0.0,0,0,0.0,86276.10000000002,0.0,392250.27839000005]
["2025-07-24T14:38:31.000000000",637.57,641.0,0.0,0.02,0.018,0.027,1086,1422,3.3,3.41,-0.982,0.027,350,5,3877.2,86950.40000000002,12669.79104,396027.88064000005]
["2025-07-24T14:38:44.000000000",637.55,616.0,21.48,21.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,3,3.0000000000000004,86950.40000000002,-17.8514,396015.45759999997]
["2025-07-24T14:38:56.000000000",637.54,596.0,41.48,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86599.60000000002,0.0,394386.06924]
["2025-07-24T14:39:08.000000000",637.5,653.0,0.0,0.01,0.003,0.002,12,0,15.28,15.55,-0.997,0.002,0,0,2.4,86656.80000000003,15.3,394694.1]
["2025-07-24T14:39:20.000000000",637.52,623.0,14.46,14.74,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,12,23.400000000000002,86857.30000000003,-116.02864000000001,395120.23303999996]
["2025-07-24T14:39:32.000000000",637.5,609.0,28.41,28.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,87034.80000000003,-14.024999999999999,396074.925]
["2025-07-24T14:39:44.000000000",637.5,597.0,40.41,40.75,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,87034.80000000003,0.0,396074.925]
["2025-07-24T14:39:57.000000000",637.5,651.0,0.0,0.01,0.003,0.002,0,3,13.28,13.55,-0.997,0.002,0,0,0.0,87013.30000000003,0.0,395898.33749999997]
["2025-07-24T14:40:09.000000000",637.55,621.0,16.46,16.72,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,87223.10000000002,-35.06525,397603.59465]
["2025-07-24T14:40:22.000000000",637.51,591.0,46.41,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87298.30000000002,0.0,398551.48918999993]
["2025-07-24T14:40:34.000000000",637.55,588.0,49.48,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86439.70000000003,0.0,393734.94125000003]
["2025-07-24T14:40:46.000000000",637.53,633.0,4.56,4.68,0.981,0.021,263,278,0.01,0.02,-0.019,0.021,331,1067,1247.4,86439.70000000003,-910.3928399999999,393722.5897500001]
["2025-07-24T14:40:58.000000000",637.54,603.0,34.48,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,86635.40000000002,0.0,394254.73600000003]
["2025-07-24T14:41:10.000000000",637.53,589.0,48.48,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86487.80000000002,0.0,393974.4141]
["2025-07-24T14:41:10.000000000",637.53,649.0,0.0,0.01,0.004,0.003,0,0,11.36,11.48,-0.996,0.003,0,0,0.0,86487.80000000002,0.0,393974.4141]
["2025-07-24T14:41:22.000000000",637.49,659.0,0.0,0.01,0.002,0.001,0,0,21.25,21.59,-0.998,0.001,0,0,0.0,86403.00000000003,0.0,393225.50666]
["2025-07-24T14:41:47.000000000",637.52,601.0,36.41,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,87118.40000000002,0.0,397303.73903999996]
["2025-07-24T14:41:47.000000000",637.52,661.0,0.0,0.01,0.002,0.001,0,0,23.25,23.59,-0.998,0.001,0,0,0.0,87118.40000000002,0.0,397303.73903999996]
["2025-07-24T14:41:59.000000000",637.46,647.0,0.0,0.01,0.004,0.004,4,1,9.41,9.53,-0.996,0.004,0,0,1.6,86866.50000000003,10.199360000000002,395933.4180600001]
["2025-07-24T14:42:12.000000000",637.46,634.0,3.48,3.6,0.977,0.031,1037,533,0.01,0.02,-0.023,0.031,182,2926,3778.9,86783.50000000001,16895.8773,394097.5332600002]
["2025-07-24T14:42:37.000000000",637.44,599.0,38.34,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,86159.30000000002,0.0,389946.90816000017]
["2025-07-24T14:42:37.000000000",637.44,659.0,0.0,0.01,0.002,0.001,0,0,21.37,21.66,-0.998,0.001,0,0,0.0,86159.30000000002,0.0,389946.90816000017]
["2025-07-24T14:42:49.000000000",637.46,629.0,8.48,8.6,0.992,0.006,61,44,0.0,0.02,-0.008,0.006,473,448,320.40000000000003,86510.30000000002,-1575.80112,392417.18870000006]
["2025-07-24T14:43:01.000000000",637.46,625.0,12.35,12.73,0.994,0.003,9,6,0.0,0.02,-0.006,0.003,187,87,58.80000000000001,86510.30000000002,-340.4036400000001,392417.18870000006]
["2025-07-24T14:43:14.000000000",637.48,705.0,0.0,0.01,0.001,0.0,0,0,67.3,67.59,-0.999,0.0,0,0,0.0,85497.80000000002,0.0,386690.26816000004]
["2025-07-24T14:43:26.000000000",637.48,641.0,0.0,0.02,0.017,0.026,1086,1422,3.4,3.51,-0.983,0.026,350,5,3733.6,86344.60000000003,12198.817279999997,392059.12472]
["2025-07-24T14:43:38.000000000",637.48,627.0,10.5,10.62,0.993,0.005,23,13,0.0,0.02,-0.007,0.005,823,509,423.00000000000006,86201.00000000003,-2549.92,390612.04512]
["2025-07-24T14:44:02.000000000",637.42,594.0,43.34,43.63,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,86084.80000000003,0.0,389231.59911999985]
["2025-07-24T14:44:02.000000000",637.42,606.0,31.34,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,14,0.0,86084.80000000003,0.0,389231.59911999985]
["2025-07-24T14:44:15.000000000",637.43,639.0,0.02,0.03,0.058,0.115,621,3815,1.49,1.57,-0.942,0.115,10,194,7256.500000000001,85751.50000000003,44789.01895,386897.6999499999]
["2025-07-24T14:44:27.000000000",637.41,609.0,28.34,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,85776.30000000003,-14.023019999999997,386992.64553000004]
["2025-07-24T14:44:39.000000000",637.4,595.0,42.34,42.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,85768.20000000003,0.0,387516.25360000005]
["2025-07-24T14:44:51.000000000",637.44,685.0,0.0,0.01,0.001,0.0,0,0,47.38,47.66,-0.999,0.0,0,0,0.0,85687.30000000002,0.0,387524.63616000017]
["2025-07-24T14:45:03.000000000",637.41,637.0,0.61,0.75,0.687,0.398,350,14485,0.18,0.2,-0.313,0.398,40,4972,15522.000000000004,85687.30000000002,78643.64580000001,387506.39799]
["2025-07-24T14:45:15.000000000",637.41,607.0,30.34,30.63,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,85280.80000000003,0.0,384549.453]
["2025-07-24T14:45:27.000000000",637.43,670.0,0.0,0.01,0.002,0.0,0,0,32.38,32.66,-0.998,0.0,0,0,0.0,85908.80000000003,0.0,387878.7047199999]
["2025-07-24T14:45:39.000000000",637.37,650.0,0.0,0.01,0.004,0.002,34,3,12.51,12.63,-0.996,0.002,0,0,6.800000000000001,85641.70000000003,43.34116000000001,387009.1518899999]
["2025-07-24T14:45:52.000000000",637.23,648.0,0.0,0.01,0.004,0.003,8,6,10.58,10.94,-0.996,0.003,0,0,2.4,86252.10000000002,15.293520000000001,385385.8710899999]
["2025-07-24T14:46:04.000000000",636.92,588.0,48.66,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86252.10000000002,0.0,385198.3883600001]
["2025-07-24T14:46:04.000000000",636.92,670.0,0.0,0.01,0.002,0.0,0,0,32.88,33.34,-0.998,0.0,0,0,0.0,86252.10000000002,0.0,385198.3883600001]
["2025-07-24T14:46:29.000000000",637.13,631.0,6.02,6.35,0.985,0.013,83,104,0.0,0.02,-0.015,0.013,326,569,531.6999999999999,86839.20000000001,-2012.69367,382680.66616]
["2025-07-24T14:46:41.000000000",637.05,638.0,0.08,0.12,0.183,0.263,596,15173,0.8,1.1,-0.817,0.263,9,958,15911.5,85116.10000000002,98348.41605,373731.11594999995]
["2025-07-24T14:46:41.000000000",637.05,740.0,0.0,0.01,0.001,0.0,0,0,102.61,103.07,-0.999,0.0,0,0,0.0,85116.10000000002,0.0,373731.11594999995]
["2025-07-24T14:46:53.000000000",637.02,646.0,0.0,0.01,0.005,0.004,20,7,8.75,9.15,-0.995,0.004,0,3,8.0,86344.70000000003,50.9616,377319.04938]
["2025-07-24T14:47:19.000000000",637.03,628.0,8.85,9.25,0.992,0.006,279,19,0.0,0.02,-0.008,0.006,413,421,415.2,85506.60000000002,-512.1721200000002,372426.8489]
["2025-07-24T14:47:32.000000000",637.02,598.0,38.91,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86667.40000000002,0.0,378936.44316]
["2025-07-24T14:47:44.000000000",637.01,602.0,34.91,35.25,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,86746.1,0.0,378822.83989000006]
["2025-07-24T14:47:44.000000000",637.01,643.0,0.0,0.01,0.006,0.008,58,55,5.76,6.09,-0.994,0.008,4,7,49.6,86746.1,275.18832000000003,378822.83989000006]
["2025-07-24T14:48:09.000000000",637.06,610.0,26.91,27.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,87748.90000000002,-23.57122,382818.90989999997]
["2025-07-24T14:48:21.000000000",637.07,596.0,40.96,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87748.90000000002,0.0,382824.91905]
["2025-07-24T14:48:33.000000000",637.04,593.0,43.93,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86159.00000000001,0.0,378562.2940799999]
["2025-07-24T14:48:33.000000000",637.04,625.0,12.07,12.19,0.994,0.004,9,6,0.0,0.02,-0.006,0.004,187,87,78.4,86159.00000000001,-453.57248,378562.2940799999]
["2025-07-24T14:48:58.000000000",637.09,608.0,29.02,29.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,85941.80000000002,-9.556350000000002,378524.47514]
["2025-07-24T14:48:58.000000000",637.09,690.0,0.0,0.01,0.001,0.0,0,0,52.66,52.98,-0.999,0.0,0,0,0.0,85941.80000000002,0.0,378524.47514]
["2025-07-24T14:49:11.000000000",637.2,654.0,0.0,0.01,0.003,0.001,1,1,16.61,16.88,-0.997,0.001,0,0,0.1,85188.00000000003,0.6372000000000001,379620.8208]
["2025-07-24T14:49:23.000000000",637.16,670.0,0.0,0.01,0.002,0.0,0,0,32.59,32.93,-0.998,0.0,0,0,0.0,85241.1,0.0,379997.76388]
["2025-07-24T14:49:47.000000000",637.15,590.0,47.07,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,85700.00000000001,0.0,382106.5008]
["2025-07-24T14:49:47.000000000",637.15,680.0,0.0,0.01,0.001,0.0,0,0,42.59,42.93,-0.999,0.0,1,2,0.0,85700.00000000001,0.0,382106.5008]
["2025-07-24T14:50:00.000000000",637.16,636.0,1.29,1.37,0.843,0.209,514,1574,0.08,0.11,-0.157,0.209,91,4838,12644.5,85723.60000000002,56329.40412000001,381858.90824]
["2025-07-24T14:50:12.000000000",637.11,639.0,0.01,0.02,0.036,0.077,621,3900,1.81,1.92,-0.964,0.077,10,224,4858.700000000001,84205.70000000001,29974.11417,373189.0938300001]
["2025-07-24T14:50:24.000000000",637.15,591.0,46.0,46.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85279.20000000001,0.0,379143.75330000004]
["2025-07-24T14:50:36.000000000",637.15,648.0,0.0,0.01,0.004,0.003,8,6,10.75,10.87,-0.996,0.003,0,0,2.4,85279.20000000001,15.291599999999999,379143.75330000004]
["2025-07-24T14:50:48.000000000",637.11,634.0,3.11,3.23,0.964,0.045,1037,533,0.02,0.04,-0.036,0.045,182,2946,5485.5,84815.20000000001,24512.80725,376505.2513800001]
["2025-07-24T14:51:01.000000000",637.08,630.0,7.03,7.14,0.99,0.009,141,125,0.0,0.02,-0.01,0.009,606,400,672.3,84801.6,-2666.1798,373042.194]
["2025-07-24T14:51:01.000000000",637.08,665.0,0.0,0.01,0.002,0.001,0,13,27.73,28.08,-0.998,0.001,1,1,0.1,84801.6,-0.6370800000000001,373042.194]
["2025-07-24T14:51:25.000000000",637.01,646.0,0.0,0.01,0.005,0.004,20,7,8.87,8.99,-0.995,0.004,0,3,8.0,85390.00000000003,50.9608,374263.75932]
["2025-07-24T14:51:38.000000000",637.03,616.0,20.92,21.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,3,3.0000000000000004,85390.00000000003,-17.836840000000002,374275.5099599999]
["2025-07-24T14:51:50.000000000",637.06,602.0,34.92,35.25,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,82788.90000000002,0.0,365776.28077999986]
["2025-07-24T14:52:03.000000000",637.05,611.0,25.92,26.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,83213.20000000001,-5.0964,368499.0243]
["2025-07-24T14:52:15.000000000",637.02,628.0,9.04,9.16,0.992,0.006,279,21,0.0,0.02,-0.008,0.006,413,421,415.2,83234.30000000002,-512.1640800000002,367953.5813399999]
["2025-07-24T14:52:27.000000000",637.04,614.0,22.92,23.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,83019.00000000001,-17.83712,367775.93279999995]
["2025-07-24T14:52:27.000000000",637.04,720.0,0.0,0.01,0.001,0.0,0,0,82.75,83.08,-0.999,0.0,0,0,0.0,83019.00000000001,0.0,367775.93279999995]
["2025-07-24T14:52:39.000000000",637.11,740.0,0.0,0.01,0.001,0.0,0,0,102.65,103.02,-0.999,0.0,0,0,0.0,83009.90000000001,0.0,370757.88207000005]
["2025-07-24T14:53:03.000000000",637.1,626.0,11.1,11.22,0.993,0.004,12,13,0.0,0.02,-0.007,0.004,949,735,384.40000000000003,82615.20000000001,-2387.8508,368253.9936000001]
["2025-07-24T14:53:16.000000000",637.09,596.0,41.04,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82438.3,0.0,367042.20206999994]
["2025-07-24T14:53:16.000000000",637.09,710.0,0.0,0.01,0.001,0.0,0,0,72.66,72.96,-0.999,0.0,0,0,0.0,82438.3,0.0,367042.20206999994]
["2025-07-24T14:53:28.000000000",637.05,642.0,0.0,0.02,0.013,0.015,437,479,4.84,4.96,-0.987,0.015,203,8,960.0,82795.20000000001,2236.0454999999997,366845.24249999993]
["2025-07-24T14:53:40.000000000",637.04,657.0,0.0,0.01,0.002,0.001,0,0,19.75,20.1,-0.998,0.001,1,0,0.1,82742.00000000001,-0.63704,366342.5928]
["2025-07-24T14:54:04.000000000",637.1,594.0,43.02,43.32,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,82960.40000000001,0.0,370281.24580000015]
["2025-07-24T14:54:04.000000000",637.1,654.0,0.0,0.01,0.003,0.001,1,1,16.71,17.0,-0.997,0.001,0,0,0.1,82960.40000000001,0.6371000000000001,370281.24580000015]
["2025-07-24T14:54:17.000000000",637.09,624.0,13.03,13.29,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,131,34,27.400000000000002,83554.1,-159.2725,372517.35353]
["2025-07-24T14:54:29.000000000",637.08,648.0,0.0,0.01,0.004,0.003,8,6,10.82,10.93,-0.996,0.003,0,0,2.4,82875.3,15.28992,368341.1806800001]
["2025-07-24T14:54:41.000000000",637.08,680.0,0.0,0.01,0.001,0.0,0,0,42.68,43.05,-0.999,0.0,1,2,0.0,82485.30000000002,0.0,366261.75156000006]
["2025-07-24T14:54:53.000000000",637.07,652.0,0.0,0.01,0.003,0.002,0,0,14.75,15.02,-0.997,0.002,0,0,0.0,82485.30000000002,0.0,366256.00249]
["2025-07-24T14:55:05.000000000",637.08,622.0,14.98,15.27,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,54,34.800000000000004,82290.30000000002,-214.05888000000004,365274.2775600001]
["2025-07-24T14:55:29.000000000",637.14,589.0,48.02,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81841.90000000001,0.0,366891.3347400001]
["2025-07-24T14:55:29.000000000",637.14,629.0,8.12,8.24,0.991,0.007,61,47,0.0,0.02,-0.009,0.007,473,448,373.8,81841.90000000001,-1837.5117599999999,366891.3347400001]
["2025-07-24T14:55:42.000000000",637.14,634.0,3.14,3.26,0.97,0.041,1037,539,0.01,0.03,-0.03,0.041,182,2986,4997.900000000001,81902.40000000001,22334.9427,367265.3359200001]
["2025-07-24T14:55:54.000000000",637.19,620.0,17.1,17.37,0.997,0.001,18,18,0.0,0.01,-0.003,0.001,713,63,73.1,81902.40000000001,-442.84705,367294.15731999994]
["2025-07-24T14:56:06.000000000",637.17,590.0,47.08,47.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,82609.30000000002,0.0,372601.08675]
["2025-07-24T14:56:18.000000000",637.22,604.0,33.09,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,82006.20000000001,0.0,370649.2085199999]
["2025-07-24T14:56:30.000000000",637.24,632.0,5.25,5.37,0.983,0.017,115,171,0.01,0.02,-0.017,0.017,278,1638,668.1,82320.00000000001,-1765.7920399999998,374653.78768]
["2025-07-24T14:56:43.000000000",637.27,602.0,35.16,35.47,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,81198.10000000002,0.0,369598.11917]
["2025-07-24T14:56:43.000000000",637.27,662.0,0.0,0.01,0.002,0.001,0,0,24.53,24.84,-0.998,0.001,0,0,0.0,81198.10000000002,0.0,369598.11917]
["2025-07-24T14:57:07.000000000",637.34,645.0,0.0,0.01,0.005,0.005,74,49,7.51,7.63,-0.995,0.005,1,6,37.5,81254.6,232.6291,370864.32196000015]
["2025-07-24T14:57:07.000000000",637.34,730.0,0.0,0.01,0.001,0.0,0,0,92.46,92.76,-0.999,0.0,0,0,0.0,81254.6,0.0,370864.32196000015]
["2025-07-24T14:57:38.000000000",637.34,600.0,37.26,37.54,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,15,0,0.0,81495.30000000002,0.0,373415.5939800002]
["2025-07-24T14:57:38.000000000",637.34,660.0,0.0,0.01,0.002,0.001,1,1,22.46,22.74,-0.998,0.001,0,1,0.1,81495.30000000002,0.6373400000000001,373415.5939800002]
["2025-07-24T14:58:03.000000000",637.34,627.0,10.33,10.45,0.993,0.005,23,19,0.0,0.02,-0.007,0.005,823,509,423.00000000000006,81283.20000000001,-2549.36,373222.47996000014]
["2025-07-24T14:58:03.000000000",637.34,680.0,0.0,0.01,0.001,0.0,0,0,42.46,42.74,-0.999,0.0,1,2,0.0,81283.20000000001,0.0,373222.47996000014]
["2025-07-24T14:58:15.000000000",637.31,710.0,0.0,0.01,0.001,0.0,0,0,72.46,72.74,-0.999,0.0,0,0,0.0,81194.1,0.0,370577.2830100001]
["2025-07-24T14:58:28.000000000",637.29,642.0,0.0,0.01,0.008,0.011,437,516,4.57,4.69,-0.992,0.011,203,8,703.9999999999999,81332.70000000001,1640.3844599999998,370871.5527899999]
["2025-07-24T14:58:52.000000000",637.28,625.0,12.3,12.42,0.996,0.002,9,6,0.0,0.01,-0.004,0.002,187,87,39.2,81594.00000000001,-226.87168000000003,370984.90464]
["2025-07-24T14:58:52.000000000",637.28,641.0,0.0,0.02,0.017,0.024,1086,1426,3.59,3.71,-0.983,0.024,350,7,3446.3999999999996,81594.00000000001,11256.91392,370984.90464]
["2025-07-24T14:59:04.000000000",637.28,700.0,0.0,0.01,0.001,0.0,0,0,62.53,62.81,-0.999,0.0,0,0,0.0,81475.1,0.0,371351.34064000007]
["2025-07-24T14:59:17.000000000",637.31,640.0,0.0,0.01,0.012,0.026,1517,2824,2.56,2.68,-0.988,0.026,554,76,5384.6,81480.90000000002,15956.967779999999,373375.0739100001]
["2025-07-24T14:59:41.000000000",637.29,607.0,30.19,30.5,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,15,0,0.0,82298.40000000002,0.0,378322.11017999996]
["2025-07-24T14:59:53.000000000",637.26,593.0,44.19,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81826.80000000002,0.0,374434.8582]
["2025-07-24T14:59:53.000000000",637.26,622.0,15.16,15.45,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,54,34.800000000000004,81826.80000000002,-214.11936000000003,374434.8582]
["2025-07-24T15:00:06.000000000",637.23,638.0,0.09,0.11,0.207,0.318,596,15556,0.7,0.92,-0.793,0.318,9,1027,19239.0,81911.20000000001,118949.17517999999,375132.20316000003]
["2025-07-24T15:00:18.000000000",637.26,608.0,29.13,29.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,82434.70000000001,-9.558900000000001,378317.68338]
["2025-07-24T15:00:31.000000000",637.25,675.0,0.0,0.01,0.001,0.0,0,0,37.55,37.89,-0.999,0.0,0,0,0.0,81169.50000000001,0.0,371894.63925000007]
["2025-07-24T15:00:43.000000000",637.26,613.0,24.12,24.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,81169.50000000001,-16.56876,371900.47518]
["2025-07-24T15:00:55.000000000",637.26,620.0,17.16,17.45,0.997,0.001,18,18,0.0,0.01,-0.003,0.001,713,73,73.1,81633.80000000002,-442.89570000000003,374199.072]
["2025-07-24T15:01:08.000000000",637.23,750.0,0.0,0.01,0.001,0.0,0,1,112.57,112.87,-0.999,0.0,0,0,0.0,81541.10000000002,0.0,373976.9051699999]
["2025-07-24T15:01:20.000000000",637.27,665.0,0.0,0.01,0.002,0.001,0,13,27.6,27.87,-0.998,0.001,1,1,0.1,81592.30000000002,-0.63727,373672.82355]
["2025-07-24T15:01:33.000000000",637.25,633.0,4.24,4.36,0.98,0.023,263,287,0.01,0.02,-0.02,0.023,331,1072,1366.1999999999998,82107.60000000002,-996.6590000000001,377457.19450000004]
["2025-07-24T15:01:44.000000000",637.25,594.0,43.13,43.47,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,82107.60000000002,0.0,377457.19450000004]
["2025-07-24T15:01:57.000000000",637.29,588.0,49.21,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81539.20000000001,0.0,373597.24211999995]
["2025-07-24T15:02:10.000000000",637.25,645.0,0.0,0.01,0.005,0.005,74,49,7.61,7.72,-0.995,0.005,1,6,37.5,81946.90000000001,232.59625,377118.81475]
["2025-07-24T15:02:23.000000000",637.26,631.0,6.26,6.38,0.99,0.01,83,111,0.0,0.02,-0.01,0.01,326,573,409.0,82709.10000000002,-1548.5418000000002,380318.67978]
["2025-07-24T15:02:35.000000000",637.29,655.0,0.0,0.01,0.003,0.001,0,0,17.53,17.78,-0.997,0.001,0,0,0.0,82244.90000000002,0.0,379560.3646499999]
["2025-07-24T15:02:35.000000000",637.29,740.0,0.0,0.01,0.001,0.0,0,0,102.53,102.79,-0.999,0.0,0,0,0.0,82244.90000000002,0.0,379560.3646499999]
["2025-07-24T15:03:01.000000000",637.27,643.0,0.0,0.01,0.007,0.008,58,96,5.58,5.7,-0.993,0.008,4,7,49.6,82330.30000000002,275.30064000000004,379039.91149]
["2025-07-24T15:03:13.000000000",637.37,613.0,24.28,24.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,82421.80000000002,-16.57162,379360.07452]
["2025-07-24T15:03:25.000000000",637.39,599.0,38.28,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80840.60000000002,0.0,374902.59976000007]
["2025-07-24T15:03:37.000000000",637.42,636.0,1.49,1.57,0.903,0.157,514,1674,0.04,0.06,-0.097,0.157,91,4920,9498.5,81795.40000000002,42331.699619999985,381560.8868399999]
["2025-07-24T15:03:50.000000000",637.38,625.0,12.39,12.51,0.996,0.002,9,6,0.0,0.01,-0.004,0.002,187,87,39.2,81610.70000000003,-226.90728,379933.93206]
["2025-07-24T15:04:02.000000000",637.37,611.0,26.28,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,81679.60000000002,-5.09896,379817.70618]
["2025-07-24T15:04:02.000000000",637.37,705.0,0.0,0.01,0.001,0.0,0,0,67.38,67.72,-0.999,0.0,0,0,0.0,81679.60000000002,0.0,379817.70618]
["2025-07-24T15:04:15.000000000",637.39,631.0,6.4,6.52,0.99,0.01,83,111,0.0,0.02,-0.01,0.01,326,573,409.0,81679.60000000002,-1548.8577000000002,379829.62446]
["2025-07-24T15:04:39.000000000",637.37,623.0,14.29,14.53,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,12,23.400000000000002,81853.10000000002,-116.00134000000003,380629.07819000003]
["2025-07-24T15:04:51.000000000",637.38,593.0,44.28,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81255.20000000001,0.0,378588.42288]
["2025-07-24T15:04:51.000000000",637.38,695.0,0.0,0.01,0.001,0.0,0,0,57.47,57.72,-0.999,0.0,0,0,0.0,81255.20000000001,0.0,378588.42288]
["2025-07-24T15:05:04.000000000",637.38,639.0,0.01,0.03,0.05,0.104,621,3929,1.55,1.63,-0.95,0.104,10,228,6562.400000000001,81818.10000000002,40501.67472,380697.51330000005]
["2025-07-24T15:05:29.000000000",637.36,592.0,45.28,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81963.90000000001,0.0,381167.41176000005]
["2025-07-24T15:05:42.000000000",637.35,591.0,46.28,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81751.80000000002,0.0,380199.67019999993]
["2025-07-24T15:05:42.000000000",637.35,651.0,0.0,0.01,0.003,0.002,0,3,13.45,13.71,-0.997,0.002,0,0,0.0,81751.80000000002,0.0,380199.67019999993]
["2025-07-24T15:05:55.000000000",637.35,637.0,0.5,0.6,0.665,0.45,350,14944,0.16,0.2,-0.335,0.45,40,5768,17550.0,80494.30000000002,88910.325,376084.3012499999]
["2025-07-24T15:06:07.000000000",637.37,715.0,0.0,0.01,0.001,0.0,0,0,77.4,77.72,-0.999,0.0,0,0,0.0,81503.70000000003,0.0,382618.94733]
["2025-07-24T15:06:19.000000000",637.36,665.0,0.0,0.01,0.002,0.001,0,13,27.47,27.72,-0.998,0.001,1,1,0.1,80619.30000000002,-0.63736,376889.45144000003]
["2025-07-24T15:06:32.000000000",637.39,649.0,0.0,0.01,0.004,0.003,0,0,11.51,11.62,-0.996,0.003,0,0,0.0,80619.30000000002,0.0,376907.1913100001]
["2025-07-24T15:06:44.000000000",637.37,619.0,18.29,18.55,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,126,28,13.0,81564.90000000002,-77.75914,383541.8590899999]
["2025-07-24T15:06:56.000000000",637.36,670.0,0.0,0.01,0.002,0.0,0,0,32.4,32.72,-0.998,0.0,0,0,0.0,80683.10000000002,0.0,378026.50168000004]
["2025-07-24T15:07:09.000000000",637.33,661.0,0.0,0.01,0.002,0.001,0,0,23.45,23.79,-0.998,0.001,0,0,0.0,81161.70000000001,0.0,380705.8888500001]
["2025-07-24T15:07:25.000000000",637.34,631.0,6.35,6.47,0.99,0.01,83,111,0.0,0.02,-0.01,0.01,326,573,409.0,80667.30000000002,-1548.7362000000003,375494.5970600001]
["2025-07-24T15:07:37.000000000",637.32,617.0,20.21,20.55,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,80651.00000000001,4.461240000000001,376249.5098400001]
["2025-07-24T15:07:37.000000000",637.32,750.0,0.0,0.01,0.001,0.0,0,1,112.45,112.79,-0.999,0.0,0,0,0.0,80651.00000000001,0.0,376249.5098400001]
["2025-07-24T15:08:04.000000000",637.33,629.0,8.32,8.44,0.991,0.007,61,51,0.0,0.02,-0.009,0.007,473,448,373.8,80624.00000000001,-1838.0597200000002,376524.36672000005]
["2025-07-24T15:08:17.000000000",637.26,629.0,8.25,8.37,0.991,0.007,61,51,0.0,0.02,-0.009,0.007,473,448,373.8,80624.00000000001,-1837.85784,376483.01184]
["2025-07-24T15:08:29.000000000",637.28,599.0,38.14,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,80760.70000000003,0.0,374638.43087999994]
["2025-07-24T15:08:29.000000000",637.28,730.0,0.0,0.01,0.001,0.0,0,0,92.55,92.86,-0.999,0.0,0,0,0.0,80760.70000000003,0.0,374638.43087999994]
["2025-07-24T15:08:54.000000000",637.25,620.0,17.16,17.45,0.997,0.001,18,18,0.0,0.01,-0.003,0.001,713,73,73.1,80845.50000000003,-442.88875,375487.45475000003]
["2025-07-24T15:09:06.000000000",637.28,611.0,26.13,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80908.6,-5.0982400000000005,376312.56544000003]
["2025-07-24T15:09:18.000000000",637.28,597.0,40.13,40.45,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,80908.6,0.0,376312.56544000003]
["2025-07-24T15:09:18.000000000",637.28,657.0,0.0,0.01,0.002,0.001,0,0,19.55,19.87,-0.998,0.001,1,0,0.1,80908.6,-0.6372800000000001,376312.56544000003]
["2025-07-24T15:09:30.000000000",637.3,643.0,0.0,0.01,0.007,0.008,58,96,5.56,5.68,-0.993,0.008,4,7,49.6,81063.60000000002,275.3136,376776.85839999997]
["2025-07-24T15:09:55.000000000",637.33,601.0,36.23,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80863.60000000002,0.0,378616.08378000016]
["2025-07-24T15:09:55.000000000",637.33,695.0,0.0,0.01,0.001,0.0,0,0,57.47,57.77,-0.999,0.0,0,0,0.0,80863.60000000002,0.0,378616.08378000016]
["2025-07-24T15:10:07.000000000",637.36,655.0,0.0,0.01,0.003,0.001,0,0,17.48,17.72,-0.997,0.001,0,0,0.0,79782.30000000003,0.0,376869.05592]
["2025-07-24T15:10:20.000000000",637.4,625.0,12.29,12.63,0.996,0.002,9,6,0.0,0.01,-0.004,0.002,187,87,39.2,79782.30000000003,-226.9144,376892.70780000003]
["2025-07-24T15:10:32.000000000",637.5,680.0,0.0,0.01,0.001,0.0,0,0,42.28,42.77,-0.999,0.0,1,2,0.0,80490.30000000002,0.0,383015.73750000005]
["2025-07-24T15:10:45.000000000",637.52,685.0,0.0,0.01,0.001,0.0,0,0,47.28,47.58,-0.999,0.0,0,0,0.0,79651.30000000002,0.0,380566.92648]
["2025-07-24T15:10:57.000000000",637.5,637.0,0.68,0.75,0.729,0.406,350,14978,0.12,0.15,-0.269,0.401,40,5786,15814.000000000002,79972.50000000003,80363.25000000001,383018.2874999999]
["2025-07-24T15:11:09.000000000",637.44,623.0,14.36,14.65,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,12,23.400000000000002,79943.3,-116.01408000000004,381870.5433600002]
["2025-07-24T15:11:34.000000000",637.45,590.0,47.35,47.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,80198.6,0.0,382209.9203999998]
["2025-07-24T15:11:34.000000000",637.45,647.0,0.0,0.01,0.004,0.004,4,1,9.41,9.53,-0.996,0.004,0,0,1.6,80198.6,10.199200000000001,382209.9203999998]
["2025-07-24T15:11:46.000000000",637.46,635.0,2.49,2.61,0.964,0.058,1132,1127,0.01,0.03,-0.036,0.058,151,2112,7441.400000000001,79585.80000000002,36270.199080000006,379609.97984000016]
["2025-07-24T15:11:58.000000000",637.43,605.0,32.35,32.66,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,79650.1,0.0,379197.54555]
["2025-07-24T15:12:10.000000000",637.44,662.0,0.0,0.01,0.002,0.001,0,0,24.34,24.65,-0.998,0.001,0,0,0.0,79687.20000000001,0.0,379823.72352000006]
["2025-07-24T15:12:24.000000000",637.46,638.0,0.11,0.14,0.257,0.384,596,15677,0.59,0.71,-0.743,0.384,9,1047,23232.0,79662.1,143688.58368000004,379682.01282000006]
["2025-07-24T15:12:36.000000000",637.44,617.0,20.35,20.66,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,79662.1,4.462080000000001,379670.1004800001]
["2025-07-24T15:12:48.000000000",637.5,603.0,34.41,34.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79047.00000000001,0.0,376489.65]
["2025-07-24T15:13:01.000000000",637.48,660.0,0.0,0.01,0.002,0.001,1,1,22.27,22.59,-0.998,0.001,0,1,0.1,79373.40000000002,0.63748,380346.06719999993]
["2025-07-24T15:13:13.000000000",637.48,630.0,7.48,7.6,0.991,0.008,141,134,0.0,0.02,-0.009,0.008,606,490,597.6,79259.90000000001,-2371.4256,378710.93100000004]
["2025-07-24T15:13:25.000000000",637.47,619.0,18.42,18.68,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,126,28,13.0,79220.90000000001,-77.77134,378507.37455000007]
["2025-07-24T15:13:25.000000000",637.47,730.0,0.0,0.01,0.001,0.0,0,0,92.27,92.59,-0.999,0.0,0,0,0.0,79220.90000000001,0.0,378507.37455000007]
["2025-07-24T15:13:37.000000000",637.45,661.0,0.0,0.01,0.002,0.001,0,0,23.3,23.59,-0.998,0.001,0,0,0.0,78956.20000000001,0.0,376738.0495999998]
["2025-07-24T15:14:02.000000000",637.43,628.0,9.44,9.56,0.996,0.004,279,28,0.0,0.01,-0.004,0.004,413,421,276.8,78693.90000000001,-341.66248,374722.78695]
["2025-07-24T15:14:14.000000000",637.4,594.0,43.34,43.66,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,79006.40000000002,0.0,378874.38440000004]
["2025-07-24T15:14:14.000000000",637.4,715.0,0.0,0.01,0.001,0.0,0,0,77.34,77.66,-0.999,0.0,0,0,0.0,79006.40000000002,0.0,378874.38440000004]
["2025-07-24T15:14:39.000000000",637.41,640.0,0.0,0.01,0.013,0.028,1517,2827,2.45,2.57,-0.988,0.028,554,92,5798.8,78547.90000000002,17187.123239999997,375075.62817]
["2025-07-24T15:14:51.000000000",637.46,610.0,27.34,27.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,78547.90000000002,-23.586019999999998,375105.0500200001]
["2025-07-24T15:14:51.000000000",637.46,730.0,0.0,0.01,0.001,0.0,0,0,92.34,92.66,-0.999,0.0,0,0,0.0,78547.90000000002,0.0,375105.0500200001]
["2025-07-24T15:15:04.000000000",637.46,655.0,0.0,0.01,0.003,0.001,0,0,17.35,17.63,-0.997,0.001,0,0,0.0,78121.6,0.0,375225.5299600001]
["2025-07-24T15:15:16.000000000",637.46,641.0,0.0,0.01,0.01,0.017,1086,1426,3.41,3.53,-0.99,0.017,350,7,2441.2,77790.8,7975.899520000001,372501.02592000016]
["2025-07-24T15:15:41.000000000",637.55,608.0,29.44,29.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,78586.90000000004,-9.56325,382381.45084999996]
["2025-07-24T15:15:41.000000000",637.55,690.0,0.0,0.01,0.001,0.0,0,0,52.25,52.56,-0.999,0.0,0,0,0.0,78586.90000000004,0.0,382381.45084999996]
["2025-07-24T15:15:54.000000000",637.59,656.0,0.0,0.01,0.003,0.001,1,1,18.25,18.54,-0.997,0.001,0,0,0.1,78586.90000000004,0.6375900000000001,382405.4415300001]
["2025-07-24T15:16:06.000000000",637.59,623.0,14.51,14.79,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,12,23.400000000000002,78877.20000000004,-116.04138000000003,385892.4212400001]
["2025-07-24T15:16:30.000000000",637.53,590.0,47.49,47.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,79310.10000000002,0.0,386230.3371900001]
["2025-07-24T15:16:30.000000000",637.53,680.0,0.0,0.01,0.001,0.0,0,0,42.25,42.51,-0.999,0.0,1,2,0.0,79310.10000000002,0.0,386230.3371900001]
["2025-07-24T15:16:43.000000000",637.56,631.0,6.57,6.69,0.99,0.009,83,112,0.0,0.02,-0.01,0.009,326,573,368.09999999999997,79181.90000000002,-1394.3437199999998,385559.94707999995]
["2025-07-24T15:16:55.000000000",637.56,621.0,16.5,16.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,78818.90000000002,-35.0658,383314.4607599999]
["2025-07-24T15:17:20.000000000",637.57,588.0,49.49,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79433.70000000003,0.0,385763.64121000003]
["2025-07-24T15:17:20.000000000",637.57,648.0,0.0,0.01,0.004,0.003,8,6,10.29,10.41,-0.996,0.003,0,0,2.4,79433.70000000003,15.301680000000001,385763.64121000003]
["2025-07-24T15:17:32.000000000",637.59,634.0,3.6,3.72,0.983,0.025,1037,565,0.0,0.02,-0.017,0.025,182,3007,3047.5,78637.40000000002,13628.48625,382941.65472000005]
["2025-07-24T15:17:45.000000000",637.57,612.0,25.49,25.82,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,79469.50000000003,-10.83869,388163.45469]
["2025-07-24T15:17:57.000000000",637.56,740.0,0.0,0.01,0.001,0.0,0,0,102.18,102.51,-0.999,0.0,0,0,0.0,79153.80000000003,0.0,385839.83592]
["2025-07-24T15:18:09.000000000",637.55,646.0,0.0,0.01,0.005,0.004,20,7,8.34,8.46,-0.995,0.004,0,3,8.0,79153.80000000003,51.004,385833.7841]
["2025-07-24T15:18:21.000000000",637.53,616.0,21.49,21.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,3,3.0000000000000004,79597.20000000003,-17.85084,387189.81984]
["2025-07-24T15:18:33.000000000",637.54,603.0,34.49,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79133.3,0.0,384970.24097999994]
["2025-07-24T15:18:45.000000000",637.52,658.0,0.0,0.01,0.002,0.001,4,0,20.25,20.51,-0.998,0.001,0,0,0.4,79152.20000000003,2.5500800000000003,385119.45679999987]
["2025-07-24T15:18:57.000000000",637.56,628.0,9.59,9.71,0.996,0.003,279,31,0.0,0.01,-0.004,0.003,413,421,207.6,79259.10000000002,-256.2991200000001,385584.17436]
["2025-07-24T15:19:09.000000000",637.57,614.0,23.48,23.75,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,79259.10000000002,-17.851960000000002,385590.22217]
["2025-07-24T15:19:09.000000000",637.57,720.0,0.0,0.01,0.001,0.0,0,0,82.25,82.52,-0.999,0.0,0,0,0.0,79259.10000000002,0.0,385590.22217]
["2025-07-24T15:19:22.000000000",637.59,720.0,0.0,0.01,0.001,0.0,0,0,82.25,82.52,-0.999,0.0,0,0,0.0,79711.50000000003,0.0,389777.25711]
["2025-07-24T15:19:46.000000000",637.58,626.0,11.57,11.69,0.996,0.003,12,15,0.0,0.01,-0.004,0.003,949,735,288.3,79937.90000000004,-1792.2373800000003,391556.36782]
["2025-07-24T15:19:59.000000000",637.56,596.0,41.48,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,79534.30000000003,0.0,388106.36172]
["2025-07-24T15:19:59.000000000",637.56,710.0,0.0,0.01,0.001,0.0,0,0,72.25,72.52,-0.999,0.0,0,0,0.0,79534.30000000003,0.0,388106.36172]
["2025-07-24T15:20:11.000000000",637.58,649.0,0.0,0.01,0.004,0.003,0,0,11.31,11.43,-0.996,0.003,0,0,0.0,79534.30000000003,0.0,388118.5364599999]
["2025-07-24T15:20:36.000000000",637.56,624.0,13.47,13.74,0.997,0.002,6,1,0.0,0.01,-0.003,0.002,131,34,27.400000000000002,79188.30000000003,-159.39,386165.62908000004]
["2025-07-24T15:20:48.000000000",637.59,594.0,43.48,43.75,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1,0,0.0,78735.70000000003,0.0,384091.22949000006]
["2025-07-24T15:20:48.000000000",637.59,654.0,0.0,0.01,0.003,0.001,1,1,16.26,16.5,-0.997,0.001,0,0,0.1,78735.70000000003,0.6375900000000001,384091.22949000006]
["2025-07-24T15:21:00.000000000",637.6,640.0,0.0,0.01,0.013,0.031,1517,2830,2.31,2.39,-0.987,0.031,554,92,6420.099999999999,79667.80000000003,19034.272800000002,389724.07359999995]
["2025-07-24T15:21:12.000000000",637.66,630.0,7.67,7.79,0.995,0.005,141,154,0.0,0.01,-0.005,0.005,606,490,373.50000000000006,79504.00000000001,-1482.5595,390057.89732]
["2025-07-24T15:21:25.000000000",637.73,680.0,0.0,0.01,0.001,0.0,0,0,42.1,42.36,-0.999,0.0,1,2,0.0,79959.70000000001,0.0,393006.85206999996]
["2025-07-24T15:21:37.000000000",637.72,652.0,0.0,0.01,0.003,0.002,0,0,14.09,14.35,-0.997,0.002,0,0,0.0,78834.7,0.0,388411.6563599999]
["2025-07-24T15:21:49.000000000",637.74,622.0,15.66,15.95,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,54,34.800000000000004,79974.40000000001,-214.28064000000003,395230.4366399999]
["2025-07-24T15:22:02.000000000",637.71,621.0,16.65,16.92,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,80384.50000000001,-35.07405,397638.3311100001]
["2025-07-24T15:22:14.000000000",637.71,670.0,0.0,0.01,0.002,0.0,0,0,32.03,32.36,-0.998,0.0,0,0,0.0,80384.50000000001,0.0,397638.3311100001]
["2025-07-24T15:22:26.000000000",637.7,634.0,3.72,3.84,0.984,0.024,1037,566,0.0,0.02,-0.017,0.024,182,3007,2925.6,80384.50000000001,13085.604000000005,397632.09569999995]
["2025-07-24T15:22:39.000000000",637.68,620.0,17.65,17.9,0.997,0.001,18,18,0.0,0.01,-0.003,0.001,713,73,73.1,79293.59999999999,-443.1876,391966.59168]
["2025-07-24T15:23:03.000000000",637.69,592.0,45.64,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79791.40000000001,0.0,394821.93736000016]
["2025-07-24T15:23:03.000000000",637.69,646.0,0.0,0.01,0.005,0.004,20,7,8.19,8.31,-0.995,0.004,0,3,8.0,79791.40000000001,51.01520000000001,394821.93736000016]
["2025-07-24T15:23:16.000000000",637.7,632.0,5.72,5.83,0.989,0.012,115,180,0.0,0.02,-0.011,0.012,278,1652,471.6,79693.0,-1247.3411999999998,395839.52099999995]
["2025-07-24T15:23:28.000000000",637.68,602.0,35.64,35.9,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,79693.0,0.0,395827.1064]
["2025-07-24T15:23:40.000000000",637.7,588.0,49.64,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78651.4,0.0,388747.0215999999]
["2025-07-24T15:23:53.000000000",637.73,665.0,0.0,0.01,0.002,0.001,0,13,27.1,27.36,-0.998,0.001,1,1,0.1,80019.8,-0.63773,399268.72293999995]
["2025-07-24T15:24:05.000000000",637.72,614.0,23.64,23.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,78754.5,-17.85616,391400.01227999985]
["2025-07-24T15:24:17.000000000",637.73,600.0,37.64,37.97,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,15,0,0.0,79318.10000000002,0.0,394650.9200099999]
["2025-07-24T15:24:30.000000000",637.72,657.0,0.0,0.01,0.002,0.001,0,0,19.03,19.36,-0.998,0.001,1,0,0.1,79483.0,-0.6377200000000001,395712.9126399999]
["2025-07-24T15:24:42.000000000",637.72,654.0,0.0,0.01,0.003,0.002,1,1,16.09,16.35,-0.997,0.002,0,0,0.2,79483.0,1.2754400000000001,395712.9126399999]
["2025-07-24T15:24:55.000000000",637.72,612.0,25.64,25.97,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,22,0,2.7,79848.09999999999,-10.841239999999997,397773.3859599999]
["2025-07-24T15:24:55.000000000",637.72,710.0,0.0,0.01,0.001,0.0,0,0,72.03,72.36,-0.999,0.0,0,0,0.0,79848.09999999999,0.0,397773.3859599999]
["2025-07-24T15:25:07.000000000",637.75,658.0,0.0,0.01,0.002,0.001,4,0,20.03,20.36,-0.998,0.001,0,0,0.4,79848.09999999999,2.551,397792.09825000004]
["2025-07-24T15:25:31.000000000",637.71,625.0,12.7,12.82,0.997,0.002,9,6,0.0,0.01,-0.003,0.002,187,87,39.2,79598.40000000001,-227.02476000000001,396275.54484000005]
["2025-07-24T15:25:44.000000000",637.64,619.0,18.55,18.82,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,126,28,13.0,79598.40000000001,-77.79208,396232.04656000016]
["2025-07-24T15:25:44.000000000",637.64,700.0,0.0,0.01,0.001,0.0,0,0,62.13,62.45,-0.999,0.0,0,0,0.0,79598.40000000001,0.0,396232.04656000016]
["2025-07-24T15:25:56.000000000",637.63,640.0,0.0,0.01,0.013,0.032,1517,2840,2.28,2.4,-0.987,0.032,554,108,6627.200000000001,80411.20000000001,19649.206080000004,397941.05722]
["2025-07-24T15:26:20.000000000",637.63,623.0,14.55,14.79,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,12,23.400000000000002,80489.20000000001,-116.04866000000003,398336.38782]
["2025-07-24T15:26:33.000000000",637.57,610.0,27.48,27.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,79815.90000000002,-23.59009,393172.20461]
["2025-07-24T15:26:33.000000000",637.57,652.0,0.0,0.01,0.003,0.002,0,0,14.24,14.52,-0.997,0.002,0,0,0.0,79815.90000000002,0.0,393172.20461]
["2025-07-24T15:26:46.000000000",637.53,638.0,0.08,0.11,0.276,0.472,596,16802,0.41,0.6,-0.729,0.478,9,1146,28561.4,79815.90000000002,176602.18529999998,393147.5376900001]
["2025-07-24T15:27:12.000000000",637.42,605.0,32.24,32.65,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,79564.0,0.0,385914.4654399999]
["2025-07-24T15:27:12.000000000",637.42,675.0,0.0,0.01,0.001,0.0,0,0,37.35,37.76,-0.999,0.0,0,0,0.0,79564.0,0.0,385914.4654399999]
["2025-07-24T15:27:37.000000000",637.49,591.0,46.36,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80228.3,0.0,390334.4895100001]
["2025-07-24T15:27:37.000000000",637.49,620.0,17.41,17.69,0.997,0.001,18,18,0.0,0.01,-0.003,0.001,713,77,73.1,80228.3,-443.05555000000004,390334.4895100001]
["2025-07-24T15:28:01.000000000",637.5,603.0,34.42,34.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80201.00000000003,0.0,392003.84999999986]
["2025-07-24T15:28:01.000000000",637.5,665.0,0.0,0.01,0.002,0.001,0,13,27.32,27.58,-0.998,0.001,1,1,0.1,80201.00000000003,-0.6375000000000001,392003.84999999986]
["2025-07-24T15:28:13.000000000",637.51,656.0,0.0,0.01,0.003,0.001,1,1,18.29,18.57,-0.997,0.001,0,0,0.1,80164.90000000002,0.63751,390655.29033]
["2025-07-24T15:28:26.000000000",637.49,618.0,19.42,19.72,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,50,22,5.6000000000000005,79547.50000000003,-28.049560000000003,388348.0706700001]
["2025-07-24T15:28:38.000000000",637.54,730.0,0.0,0.01,0.001,0.0,0,0,92.24,92.58,-0.999,0.0,0,0,0.0,79905.40000000002,0.0,389155.69107999996]
["2025-07-24T15:28:50.000000000",637.51,661.0,0.0,0.01,0.002,0.001,0,0,23.24,23.58,-0.998,0.001,0,0,0.0,79742.50000000003,0.0,389348.39482999995]
["2025-07-24T15:29:02.000000000",637.52,631.0,6.51,6.63,0.994,0.006,83,220,0.0,0.01,-0.006,0.006,326,573,245.39999999999998,79683.00000000001,-929.5041599999998,390074.2622399999]
["2025-07-24T15:29:15.000000000",637.52,637.0,0.57,0.76,0.764,0.426,350,15874,0.08,0.1,-0.236,0.426,40,6020,16614.0,79683.00000000001,84190.8912,390074.2622399999]
["2025-07-24T15:29:15.000000000",637.52,740.0,0.0,0.01,0.001,0.0,0,0,102.24,102.58,-0.999,0.0,0,0,0.0,79683.00000000001,0.0,390074.2622399999]
["2025-07-24T15:29:39.000000000",637.53,643.0,0.0,0.01,0.007,0.009,58,100,5.37,5.48,-0.993,0.009,4,7,55.8,79568.60000000002,309.83957999999996,390443.77296000015]
["2025-07-24T15:29:52.000000000",637.5,613.0,24.42,24.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,80078.90000000002,-16.575,389942.81249999994]
["2025-07-24T15:30:04.000000000",637.48,628.0,9.48,9.6,0.996,0.004,279,31,0.0,0.01,-0.004,0.004,413,421,276.8,79767.50000000001,-341.68928,388359.82827999996]
["2025-07-24T15:30:18.000000000",637.48,655.0,0.0,0.01,0.003,0.001,0,0,17.35,17.63,-0.997,0.001,0,0,0.0,80375.8,0.0,391823.25712]
["2025-07-24T15:30:31.000000000",637.5,641.0,0.0,0.01,0.01,0.017,1086,1427,3.39,3.51,-0.99,0.017,350,7,2441.2,80375.8,7976.400000000001,391835.55]
["2025-07-24T15:30:44.000000000",637.56,611.0,26.43,26.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80720.40000000002,-5.10048,393999.3288]
["2025-07-24T15:30:57.000000000",637.55,603.0,34.45,34.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,80724.10000000002,0.0,397295.02045]
["2025-07-24T15:30:57.000000000",637.55,656.0,0.0,0.01,0.003,0.001,1,1,18.26,18.55,-0.997,0.001,0,0,0.1,80724.10000000002,0.63755,397295.02045]
["2025-07-24T15:31:21.000000000",637.54,623.0,14.45,14.74,0.997,0.002,13,0,0.0,0.01,-0.003,0.002,104,16,23.400000000000002,80343.60000000003,-116.03228000000001,395126.89071999997]
["2025-07-24T15:31:34.000000000",637.55,609.0,28.45,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,80343.60000000003,-14.026099999999998,395133.08840000007]
["2025-07-24T15:31:34.000000000",637.55,695.0,0.0,0.01,0.001,0.0,0,0,57.24,57.55,-0.999,0.0,0,0,0.0,80343.60000000003,0.0,395133.08840000007]
["2025-07-24T15:31:46.000000000",637.52,720.0,0.0,0.01,0.001,0.0,0,0,82.24,82.55,-0.999,0.0,0,0,0.0,79377.70000000001,0.0,390118.2511199999]
["2025-07-24T15:32:11.000000000",637.42,621.0,16.37,16.65,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,78636.20000000003,-35.0581,381071.3482799999]
["2025-07-24T15:32:23.000000000",637.48,591.0,46.37,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79915.50000000001,0.0,389780.13372]
["2025-07-24T15:32:23.000000000",637.48,651.0,0.0,0.01,0.003,0.002,0,3,13.35,13.59,-0.997,0.002,0,0,0.0,79915.50000000001,0.0,389780.13372]
["2025-07-24T15:32:35.000000000",637.5,675.0,0.0,0.01,0.001,0.0,0,0,37.27,37.63,-0.999,0.0,0,0,0.0,80775.40000000002,0.0,394050.2249999999]
["2025-07-24T15:33:00.000000000",637.47,603.0,34.37,34.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78178.00000000001,0.0,378222.42546]
["2025-07-24T15:33:12.000000000",637.46,589.0,48.37,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77935.6,0.0,375391.26956000004]
["2025-07-24T15:33:12.000000000",637.46,649.0,0.0,0.01,0.004,0.003,0,0,11.4,11.52,-0.996,0.003,0,0,0.0,77935.6,0.0,375391.26956000004]
["2025-07-24T15:33:27.000000000",637.49,619.0,18.37,18.66,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,126,28,13.0,80286.20000000003,-77.77378,390987.91676000005]
["2025-07-24T15:33:40.000000000",637.48,646.0,0.0,0.01,0.005,0.004,20,7,8.41,8.52,-0.995,0.004,0,3,8.0,79431.00000000001,50.998400000000004,385644.8009600001]
["2025-07-24T15:33:52.000000000",637.49,661.0,0.0,0.01,0.002,0.001,0,0,23.27,23.63,-0.998,0.001,0,0,0.0,78864.30000000002,0.0,383341.22421000013]
["2025-07-24T15:34:05.000000000",637.5,631.0,6.51,6.62,0.994,0.007,83,220,0.0,0.01,-0.006,0.007,326,579,286.3,78864.30000000002,-1084.3875,383347.23750000005]
["2025-07-24T15:34:17.000000000",637.52,617.0,20.37,20.73,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,79780.70000000003,4.46264,388672.3557599999]
["2025-07-24T15:34:30.000000000",637.51,621.0,16.42,16.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,79702.20000000001,-35.06305,390453.19966000004]
["2025-07-24T15:34:43.000000000",637.51,659.0,0.0,0.01,0.002,0.001,0,0,21.27,21.63,-0.998,0.001,0,0,0.0,77953.50000000001,0.0,377606.73565000005]
["2025-07-24T15:34:55.000000000",637.52,629.0,8.53,8.65,0.995,0.004,61,70,0.0,0.01,-0.005,0.004,473,449,213.60000000000002,78471.40000000002,-1050.6329600000001,382925.11295999994]
["2025-07-24T15:35:07.000000000",637.48,599.0,38.44,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,77715.50000000001,0.0,376247.70828]
["2025-07-24T15:35:07.000000000",637.48,730.0,0.0,0.01,0.001,0.0,0,0,92.27,92.56,-0.999,0.0,0,0,0.0,77715.50000000001,0.0,376247.70828]
["2025-07-24T15:35:32.000000000",637.49,602.0,35.44,35.73,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,77969.20000000001,0.0,377725.57480000006]
["2025-07-24T15:35:44.000000000",637.47,627.0,10.48,10.59,0.996,0.003,23,22,0.0,0.01,-0.004,0.003,823,512,253.79999999999998,77950.20000000001,-1529.928,376924.53654000006]
["2025-07-24T15:35:56.000000000",637.45,597.0,40.36,40.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,78205.70000000001,0.0,378274.9415499999]
["2025-07-24T15:36:09.000000000",637.42,654.0,0.0,0.01,0.003,0.001,1,1,16.38,16.66,-0.997,0.001,0,0,0.1,77607.50000000001,0.63742,373858.9409799999]
["2025-07-24T15:36:21.000000000",637.35,593.0,44.29,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77607.50000000001,0.0,373817.88465]
["2025-07-24T15:36:33.000000000",637.33,609.0,28.22,28.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,76969.30000000003,-14.02126,367581.9894900001]
["2025-07-24T15:36:33.000000000",637.33,695.0,0.0,0.01,0.001,0.0,0,0,57.44,57.79,-0.999,0.0,0,0,0.0,76969.30000000003,0.0,367581.9894900001]
["2025-07-24T15:36:46.000000000",637.34,655.0,0.0,0.01,0.003,0.001,0,0,17.46,17.74,-0.997,0.001,0,0,0.0,77745.80000000003,0.0,370192.5656000001]
["2025-07-24T15:37:11.000000000",637.33,622.0,15.27,15.55,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,54,34.800000000000004,77396.30000000003,-214.14288000000002,368539.25915000006]
["2025-07-24T15:37:11.000000000",637.33,670.0,0.0,0.01,0.002,0.0,0,0,32.44,32.79,-0.998,0.0,0,0,0.0,77396.30000000003,0.0,368539.25915000006]
["2025-07-24T15:37:23.000000000",637.35,685.0,0.0,0.01,0.001,0.0,0,0,47.44,47.78,-0.999,0.0,0,0,0.0,77610.80000000003,0.0,370775.81309999997]
["2025-07-24T15:37:35.000000000",637.35,637.0,0.42,0.6,0.713,0.531,350,15980,0.1,0.14,-0.287,0.531,40,6064,20709.000000000004,77610.80000000003,104914.1835,370775.81309999997]
["2025-07-24T15:38:00.000000000",637.35,620.0,17.26,17.55,0.997,0.001,18,18,0.0,0.01,-0.003,0.001,713,77,73.1,77417.80000000003,-442.9582500000001,368727.37019999995]
["2025-07-24T15:38:00.000000000",637.35,639.0,0.0,0.01,0.018,0.055,621,4117,1.47,1.74,-0.982,0.055,10,300,3470.5,77417.80000000003,21418.146750000004,368727.37019999995]
["2025-07-24T15:38:13.000000000",637.32,675.0,0.0,0.01,0.001,0.0,0,0,37.44,37.79,-0.999,0.0,0,0,0.0,77782.50000000003,0.0,371382.297]
["2025-07-24T15:38:26.000000000",637.28,635.0,2.29,2.41,0.969,0.057,1132,1183,0.01,0.02,-0.031,0.057,151,2139,7313.1,78219.50000000003,35634.78576,370698.76592]
["2025-07-24T15:38:51.000000000",637.29,602.0,35.14,35.46,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,77870.80000000003,0.0,367474.15979999996]
["2025-07-24T15:38:51.000000000",637.29,630.0,7.27,7.39,0.995,0.005,141,179,0.0,0.01,-0.005,0.005,606,490,373.50000000000006,77870.80000000003,-1481.6992500000001,367474.15979999996]
["2025-07-24T15:39:03.000000000",637.32,647.0,0.0,0.01,0.004,0.003,4,1,9.56,9.68,-0.996,0.003,0,0,1.2,76716.80000000003,7.64784,363984.92376000003]
["2025-07-24T15:39:16.000000000",637.34,617.0,20.24,20.53,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,77857.40000000002,4.461380000000001,370024.30784]
["2025-07-24T15:39:28.000000000",637.33,603.0,34.24,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,77168.90000000002,0.0,367849.66809000005]
["2025-07-24T15:39:40.000000000",637.26,660.0,0.0,0.01,0.002,0.001,1,1,22.51,22.84,-0.998,0.001,0,1,0.1,76213.80000000002,0.63726,360504.35459999996]
["2025-07-24T15:39:52.000000000",637.26,611.0,26.17,26.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,76213.80000000002,-5.09808,360504.35459999996]
["2025-07-24T15:40:04.000000000",637.23,615.0,22.16,22.44,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,18,1,3.3000000000000003,75542.10000000002,-1.9116900000000019,356279.75361]
["2025-07-24T15:40:17.000000000",637.25,710.0,0.0,0.01,0.001,0.0,0,0,72.56,72.84,-0.999,0.0,0,0,0.0,76797.60000000002,0.0,361153.7905]
["2025-07-24T15:40:29.000000000",637.26,658.0,0.0,0.01,0.002,0.001,4,0,20.56,20.84,-0.998,0.001,0,0,0.4,76107.20000000003,2.54904,358969.83252]
["2025-07-24T15:40:29.000000000",637.26,740.0,0.0,0.01,0.001,0.0,0,0,102.56,102.84,-0.999,0.0,0,0,0.0,76107.20000000003,0.0,358969.83252]
["2025-07-24T15:40:55.000000000",637.18,597.0,40.11,40.44,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,75733.20000000001,0.0,354087.2978000001]
["2025-07-24T15:40:55.000000000",637.18,715.0,0.0,0.01,0.001,0.0,0,0,77.56,77.91,-0.999,0.0,0,0,0.0,75733.20000000001,0.0,354087.2978000001]
["2025-07-24T15:41:20.000000000",637.08,640.0,0.0,0.01,0.011,0.024,1517,2854,2.69,3.03,-0.989,0.024,554,123,4970.4,77818.70000000001,14724.192960000004,360340.7300400001]
["2025-07-24T15:41:32.000000000",637.06,626.0,10.97,11.26,0.996,0.003,12,15,0.0,0.01,-0.004,0.003,949,735,288.3,77508.20000000003,-1790.77566,356380.28283999994]
["2025-07-24T15:41:44.000000000",637.11,653.0,0.0,0.01,0.003,0.002,12,0,15.67,15.99,-0.997,0.002,0,0,2.4,78134.7,15.290640000000002,362309.8034700001]
["2025-07-24T15:41:44.000000000",637.11,655.0,0.0,0.01,0.003,0.001,0,0,17.67,17.99,-0.997,0.001,0,0,0.0,78134.7,0.0,362309.8034700001]
["2025-07-24T15:42:09.000000000",637.03,638.0,0.02,0.04,0.104,0.257,596,17561,0.73,1.08,-0.896,0.257,9,1232,15548.499999999998,77998.80000000002,96101.70877000001,362450.9590999999]
["2025-07-24T15:42:23.000000000",637.06,608.0,28.97,29.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,79824.50000000001,-9.555900000000001,368533.4764599999]
["2025-07-24T15:42:23.000000000",637.06,648.0,0.0,0.01,0.004,0.003,8,6,10.67,11.03,-0.996,0.003,0,0,2.4,79824.50000000001,15.289439999999997,368533.4764599999]
["2025-07-24T15:42:35.000000000",636.98,652.0,0.0,0.01,0.003,0.002,0,0,14.83,15.12,-0.997,0.002,0,0,0.0,78401.90000000002,0.0,361789.98946000007]
["2025-07-24T15:42:59.000000000",636.98,617.0,19.89,20.18,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,76971.7,4.4588600000000005,350661.9488600001]
["2025-07-24T15:43:12.000000000",636.94,602.0,34.81,35.17,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,73989.0,0.0,333486.49744]
["2025-07-24T15:43:12.000000000",636.94,662.0,0.0,0.01,0.002,0.001,0,0,24.83,25.19,-0.998,0.001,0,0,0.0,73989.0,0.0,333486.49744]
["2025-07-24T15:43:36.000000000",637.0,603.0,33.91,34.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79433.99999999999,0.0,363944.85400000005]
["2025-07-24T15:43:49.000000000",637.0,611.0,25.91,26.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80019.0,-5.096,368921.09800000006]
["2025-07-24T15:43:49.000000000",637.0,705.0,0.0,0.01,0.001,0.0,0,0,67.82,68.09,-0.999,0.0,0,0,0.0,80019.0,0.0,368921.09800000006]
["2025-07-24T15:44:01.000000000",636.97,656.0,0.0,0.01,0.003,0.001,1,1,18.79,19.09,-0.997,0.001,0,0,0.1,78675.20000000001,0.63697,360100.79798000003]
["2025-07-24T15:44:26.000000000",637.08,592.0,45.0,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80053.60000000002,0.0,370721.94864000013]
["2025-07-24T15:44:38.000000000",637.08,592.0,45.0,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77749.8,0.0,360315.88392000005]
["2025-07-24T15:44:38.000000000",637.08,690.0,0.0,0.01,0.001,0.0,0,0,52.67,53.0,-0.999,0.0,0,0,0.0,77749.8,0.0,360315.88392000005]
["2025-07-24T15:44:50.000000000",637.06,638.0,0.02,0.03,0.093,0.238,596,17874,0.78,0.98,-0.907,0.238,9,1238,14398.999999999998,77154.8,89001.10435999998,356514.06543999986]
["2025-07-24T15:45:03.000000000",637.09,608.0,29.0,29.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,76575.20000000001,-9.556350000000002,354425.90880000003]
["2025-07-24T15:45:15.000000000",637.04,665.0,0.0,0.01,0.002,0.001,0,13,27.74,28.0,-0.998,0.001,1,1,0.1,77342.90000000002,-0.63704,355712.3063199999]
["2025-07-24T15:45:30.000000000",637.01,650.0,0.0,0.01,0.003,0.002,34,4,12.77,13.07,-0.997,0.002,0,0,6.800000000000001,78194.60000000002,43.316680000000005,360401.14770000015]
["2025-07-24T15:45:43.000000000",636.89,635.0,1.88,2.0,0.964,0.075,1132,1189,0.01,0.02,-0.036,0.075,151,2152,9622.5,75552.00000000001,46859.18174999999,341296.6132]
["2025-07-24T15:45:55.000000000",636.82,604.0,32.71,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,75242.80000000002,0.0,339290.05415999994]
["2025-07-24T15:46:08.000000000",636.68,635.0,1.62,1.86,0.962,0.08,1132,1189,0.01,0.03,-0.038,0.08,151,2152,10264.0,75007.6,49966.6464,335959.48232]
["2025-07-24T15:46:21.000000000",636.71,644.0,0.0,0.01,0.005,0.005,27,41,7.09,7.42,-0.995,0.005,0,5,13.5,77490.3,85.95585000000001,342346.86951000005]
["2025-07-24T15:46:33.000000000",636.77,613.0,23.55,23.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,27,1,2.8000000000000003,75229.8,-16.55602,333932.37632000004]
["2025-07-24T15:46:46.000000000",636.81,598.0,38.67,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74719.3,0.0,333559.16757]
["2025-07-24T15:46:58.000000000",636.86,622.0,14.67,15.05,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,54,34.800000000000004,74719.3,-213.98496000000003,333585.3574200001]
["2025-07-24T15:47:10.000000000",636.86,622.0,14.74,15.05,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,54,34.800000000000004,73649.5,-213.98496000000003,329821.5148200001]
["2025-07-24T15:47:23.000000000",636.94,607.0,29.74,30.12,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,73537.9,-8.91716,330392.87986000004]
["2025-07-24T15:47:23.000000000",636.94,685.0,0.0,0.01,0.001,0.0,0,0,47.88,48.26,-0.999,0.0,0,0,0.0,73537.9,0.0,330392.87986000004]
["2025-07-24T15:47:35.000000000",636.98,636.0,0.91,1.14,0.909,0.227,514,1884,0.01,0.05,-0.091,0.227,91,5203,13733.5,77950.8,61163.456580000005,355084.5010000001]
["2025-07-24T15:48:00.000000000",636.99,598.0,38.85,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75229.90000000001,0.0,342921.65552999993]
["2025-07-24T15:48:00.000000000",636.99,740.0,0.0,0.01,0.001,0.0,0,0,102.8,103.15,-0.999,0.0,0,0,0.0,75229.90000000001,0.0,342921.65552999993]
["2025-07-24T15:48:12.000000000",637.06,662.0,0.0,0.01,0.002,0.001,0,0,24.72,27.03,-0.998,0.001,0,0,0.0,75229.90000000001,0.0,342959.33981999994]
["2025-07-24T15:48:25.000000000",637.0,631.0,5.99,6.11,0.994,0.007,83,226,0.0,0.01,-0.006,0.007,326,583,286.3,76710.60000000002,-1083.537,351222.69000000006]
["2025-07-24T15:48:37.000000000",637.03,662.0,0.0,0.01,0.002,0.001,0,0,24.74,25.08,-0.998,0.001,0,0,0.0,76024.70000000001,0.0,346276.1303699999]
["2025-07-24T15:48:49.000000000",637.03,715.0,0.0,0.01,0.001,0.0,0,0,77.76,78.08,-0.999,0.0,0,0,0.0,75100.40000000001,0.0,341825.2017599999]
["2025-07-24T15:49:01.000000000",637.02,643.0,0.0,0.01,0.006,0.008,58,105,5.89,6.01,-0.994,0.008,4,7,49.6,76587.40000000001,275.19264,349253.85924]
["2025-07-24T15:49:13.000000000",637.0,628.0,8.97,9.09,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,76587.40000000001,-341.4320000000001,349242.89400000003]
["2025-07-24T15:49:37.000000000",637.05,595.0,41.92,42.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,78414.20000000001,0.0,359931.97589999996]
["2025-07-24T15:49:37.000000000",637.05,642.0,0.0,0.01,0.007,0.01,437,530,4.82,4.94,-0.993,0.01,203,8,640.0,78414.20000000001,1490.697,359931.97589999996]
["2025-07-24T15:49:49.000000000",636.99,639.0,0.0,0.01,0.015,0.041,621,4125,1.77,2.02,-0.985,0.041,10,313,2587.1000000000004,76267.1,15957.236490000003,349082.6228099999]
["2025-07-24T15:50:02.000000000",636.7,608.0,28.68,29.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,73354.8,-9.550500000000001,322140.91179999994]
["2025-07-24T15:50:14.000000000",636.65,670.0,0.0,0.01,0.002,0.0,0,0,33.08,33.44,-0.998,0.0,0,0,0.0,73354.8,0.0,322115.6141]
["2025-07-24T15:50:26.000000000",636.67,629.0,7.62,7.89,0.995,0.005,61,70,0.0,0.01,-0.005,0.005,473,454,267.00000000000006,76181.5,-1311.5402,334720.9757900001]
["2025-07-24T15:50:39.000000000",636.86,617.0,19.74,20.04,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,71038.6,4.458020000000001,311686.92632000014]
["2025-07-24T15:50:51.000000000",636.85,602.0,34.76,35.12,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,72114.90000000001,0.0,318560.64904999995]
["2025-07-24T15:50:51.000000000",636.85,662.0,0.0,0.01,0.002,0.001,0,0,24.88,25.24,-0.998,0.001,0,0,0.0,72114.90000000001,0.0,318560.64904999995]
["2025-07-24T15:51:15.000000000",636.78,627.0,9.69,10.03,0.996,0.003,23,22,0.0,0.01,-0.004,0.003,823,514,253.79999999999998,70564.8,-1528.272,309741.2540400001]
["2025-07-24T15:51:28.000000000",636.85,605.0,31.78,32.11,0.998,0.0,2,2,0.0,0.01,-0.002,0.0,68,0,0.0,71128.6,0.0,311811.94960000005]
["2025-07-24T15:51:28.000000000",636.85,705.0,0.0,0.01,0.001,0.0,0,0,67.89,68.22,-0.999,0.0,0,0,0.0,71128.6,0.0,311811.94960000005]
["2025-07-24T15:51:52.000000000",636.86,636.0,0.81,1.05,0.901,0.268,514,2042,0.02,0.04,-0.099,0.268,91,5235,16214.000000000002,73038.50000000001,72196.99704,322887.3831400001]
["2025-07-24T15:52:05.000000000",636.91,621.0,15.74,16.11,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,55,23,5.5,71819.5,-35.030049999999996,319846.64835000015]
["2025-07-24T15:52:05.000000000",636.91,685.0,0.0,0.01,0.001,0.0,0,0,47.88,48.25,-0.999,0.0,0,0,0.0,71819.5,0.0,319846.64835000015]
["2025-07-24T15:52:17.000000000",636.95,675.0,0.0,0.01,0.001,0.0,0,0,37.88,38.19,-0.999,0.0,0,0,0.0,71819.5,0.0,319866.73575000005]
["2025-07-24T15:52:29.000000000",636.91,634.0,2.77,3.17,0.989,0.023,1037,655,0.0,0.01,-0.011,0.023,182,3049,2803.7,73085.0,12524.835149999999,326394.7200600001]
["2025-07-24T15:52:54.000000000",636.94,599.0,37.81,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,70836.09999999999,0.0,315327.97498000006]
["2025-07-24T15:52:54.000000000",636.94,730.0,0.0,0.01,0.001,0.0,0,0,92.88,93.19,-0.999,0.0,0,0,0.0,70836.09999999999,0.0,315327.97498000006]
["2025-07-24T15:53:07.000000000",637.0,643.0,0.0,0.01,0.006,0.008,58,105,5.81,6.17,-0.994,0.008,4,7,49.6,75976.8,275.184,341947.97000000003]
["2025-07-24T15:53:19.000000000",637.0,628.0,8.99,9.11,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,77388.30000000002,-341.4320000000001,350227.05900000007]
["2025-07-24T15:53:43.000000000",637.06,595.0,41.92,42.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,79316.60000000002,0.0,360607.8129999999]
["2025-07-24T15:53:43.000000000",637.06,655.0,0.0,0.01,0.003,0.001,0,0,17.75,18.04,-0.997,0.001,0,0,0.0,79316.60000000002,0.0,360607.8129999999]
["2025-07-24T15:53:56.000000000",637.14,633.0,3.99,4.34,0.991,0.014,263,533,0.0,0.01,-0.009,0.014,331,1286,831.6,78222.00000000001,-606.5572800000002,356456.89295999997]
["2025-07-24T15:54:08.000000000",637.09,610.0,26.94,27.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,75992.70000000001,-23.57233,345398.98059000005]
["2025-07-24T15:54:20.000000000",637.06,685.0,0.0,0.01,0.001,0.0,0,0,47.78,48.1,-0.999,0.0,0,0,0.0,76054.50000000001,0.0,346106.4162199999]
["2025-07-24T15:54:33.000000000",637.12,653.0,0.0,0.01,0.003,0.002,12,0,15.69,15.98,-0.997,0.002,0,0,2.4,76054.50000000001,15.29088,346139.01344000007]
["2025-07-24T15:54:45.000000000",637.11,608.0,28.98,29.33,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,74786.1,-9.556650000000003,340579.25559]
["2025-07-24T15:54:58.000000000",636.97,607.0,29.88,30.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,73636.50000000001,-8.917580000000001,333919.42007000005]
["2025-07-24T15:54:58.000000000",636.97,685.0,0.0,0.01,0.001,0.0,0,0,47.78,48.12,-0.999,0.0,0,0,0.0,73636.50000000001,0.0,333919.42007000005]
["2025-07-24T15:55:22.000000000",636.84,632.0,4.72,5.06,0.992,0.011,115,320,0.0,0.01,-0.008,0.011,278,1669,432.29999999999995,74904.70000000001,-1141.85412,334679.16204]
["2025-07-24T15:55:34.000000000",636.89,617.0,19.79,20.07,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,14,0,3.5000000000000004,74904.70000000001,4.45823,334705.43859]
["2025-07-24T15:55:34.000000000",636.89,730.0,0.0,0.01,0.001,0.0,0,0,92.93,93.21,-0.999,0.0,0,0,0.0,74904.70000000001,0.0,334705.43859]
["2025-07-24T15:55:46.000000000",636.87,661.0,0.0,0.01,0.002,0.001,0,0,23.93,24.28,-0.998,0.001,0,0,0.0,79860.2,0.0,361365.13295999996]
["2025-07-24T15:56:11.000000000",636.83,626.0,10.72,11.01,0.996,0.003,12,15,0.0,0.01,-0.004,0.003,949,740,288.3,87451.0,-1790.1291300000003,399218.53771999996]
["2025-07-24T15:56:24.000000000",636.97,595.0,41.72,42.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,0,0.0,90606.6,0.0,416422.95931999997]
["2025-07-24T15:56:24.000000000",636.97,662.0,0.0,0.01,0.002,0.001,0,0,24.86,25.28,-0.998,0.001,0,0,0.0,90606.6,0.0,416422.95931999997]
["2025-07-24T15:56:36.000000000",636.95,639.0,0.0,0.01,0.015,0.04,621,4152,1.95,2.18,-0.985,0.04,10,317,2524.0,107674.7,15567.058,500532.5076500001]
["2025-07-24T15:57:01.000000000",636.82,604.0,32.67,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,87830.6,0.0,402502.08100000006]
["2025-07-24T15:57:13.000000000",636.88,589.0,47.67,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84123.00000000001,0.0,383627.21552]
["2025-07-24T15:57:13.000000000",636.88,649.0,0.0,0.01,0.004,0.002,0,0,12.01,12.33,-0.996,0.002,0,0,0.0,84123.00000000001,0.0,383627.21552]
["2025-07-24T15:57:25.000000000",636.99,638.0,0.0,0.01,0.025,0.112,596,18466,0.95,1.17,-0.975,0.112,9,1317,6775.999999999999,105263.1,41878.27056,493888.28552999994]
["2025-07-24T15:57:50.000000000",637.04,599.0,37.81,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,25,0,0.0,111635.59999999998,0.0,525211.4502399999]
["2025-07-24T15:57:50.000000000",637.04,659.0,0.0,0.01,0.002,0.001,0,0,21.83,22.2,-0.998,0.001,0,0,0.0,111635.59999999998,0.0,525211.4502399999]
["2025-07-24T15:58:02.000000000",636.86,644.0,0.0,0.01,0.006,0.006,27,41,7.11,7.42,-0.994,0.006,0,5,16.2,134739.2,103.17132,643395.4573199999]
["2025-07-24T15:58:15.000000000",636.84,610.0,26.58,27.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,1,3.6999999999999997,86877.50000000001,-23.56308,400288.96619999997]
["2025-07-24T15:58:27.000000000",636.88,690.0,0.0,0.01,0.001,0.0,0,0,53.01,53.33,-0.999,0.0,0,0,0.0,96415.0,0.0,446603.18368000013]
["2025-07-24T15:58:39.000000000",636.91,653.0,0.0,0.01,0.003,0.002,12,0,15.94,16.33,-0.997,0.002,0,0,2.4,95077.7,15.285839999999999,439983.16019000014]
["2025-07-24T15:58:51.000000000",636.87,622.0,14.74,15.06,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,171,60,34.800000000000004,95077.7,-213.98832000000002,439955.5278300001]
["2025-07-24T15:59:03.000000000",636.78,607.0,29.6,30.06,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,15,0,1.6,99973.5,-8.91492,464303.67953999987]
["2025-07-24T15:59:03.000000000",636.78,750.0,0.0,0.01,0.001,0.0,0,1,112.94,113.4,-0.999,0.0,0,0,0.0,99973.5,0.0,464303.67953999987]
["2025-07-24T15:59:28.000000000",636.6,631.0,5.47,5.75,0.993,0.008,83,226,0.0,0.01,-0.007,0.008,326,612,327.20000000000005,64079.200000000004,-1237.5504,278156.00399999996]
["2025-07-24T15:59:40.000000000",636.45,616.0,20.31,20.81,0.856,0.011,1,0,0.0,0.02,-0.144,0.011,29,4,33.0,63124.29999999999,-196.02660000000003,264282.6802500001]
["2025-07-24T15:59:40.000000000",636.45,740.0,0.0,0.01,0.001,0.0,0,0,103.19,103.69,-0.999,0.0,0,0,0.0,63124.29999999999,0.0,264282.6802500001]
["2025-07-24T15:59:52.000000000",636.35,670.0,0.0,0.01,0.002,0.0,0,0,33.39,33.76,-0.998,0.0,0,0,0.0,68321.30000000003,0.0,277750.86624999996]
["2025-07-24T16:00:17.000000000",636.34,625.0,11.29,11.66,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,187,87,78.4,80937.20000000003,-453.07408000000004,330492.08776000014]
["2025-07-24T16:00:29.000000000",636.34,594.0,42.29,42.66,0.878,0.005,3,2,0.0,4.8,-0.122,0.005,1,0,2.0,80937.20000000003,6.3633999999999995,330492.08776000014]
["2025-07-24T16:00:29.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:42.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80937.20000000003,10497.70098,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,633.0,3.29,3.66,0.99,0.019,263,541,0.0,0.01,-0.01,0.019,331,1286,1128.6,80937.20000000003,-822.15128,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,634.0,2.29,2.66,0.987,0.033,1037,660,0.0,0.01,-0.013,0.033,182,3052,4022.7000000000003,80937.20000000003,17954.333100000003,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,635.0,1.29,1.66,0.979,0.076,1132,1220,0.0,0.01,-0.021,0.076,151,2222,9750.8,80937.20000000003,47442.965039999995,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,636.0,0.35,0.61,0.867,0.716,514,2095,0.0,0.04,-0.133,0.716,91,5346,43318.0,80937.20000000003,192727.02312,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,637.0,0.0,0.01,0.034,0.208,350,17422,0.52,0.65,-0.966,0.208,40,9292,8112.0,80937.20000000003,41031.203199999996,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,638.0,0.0,0.01,0.018,0.055,596,18468,1.58,1.71,-0.982,0.055,9,1648,3327.5,80937.20000000003,20544.236900000004,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80937.20000000003,10497.70098,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,640.0,0.0,0.01,0.01,0.016,1517,2861,3.33,3.71,-0.99,0.016,554,159,3313.6000000000004,80937.20000000003,9804.726720000002,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,641.0,0.0,0.01,0.008,0.011,1086,1433,4.33,4.71,-0.992,0.011,350,8,1579.6,80937.20000000003,5151.808640000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,642.0,0.0,0.02,0.011,0.012,437,531,5.33,5.71,-0.989,0.012,203,8,768.0,80937.20000000003,1786.8427199999996,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,643.0,0.0,0.02,0.01,0.009,58,105,6.33,6.71,-0.99,0.009,4,7,55.8,80937.20000000003,309.26124,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,644.0,0.0,0.02,0.009,0.008,27,41,7.33,7.71,-0.991,0.008,0,5,21.6,80937.20000000003,137.44944,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,645.0,0.0,0.01,0.005,0.004,74,49,8.33,8.71,-0.995,0.004,1,8,30.0,80937.20000000003,185.81128,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,646.0,0.0,0.01,0.004,0.004,20,8,9.33,9.71,-0.996,0.004,0,4,8.0,80937.20000000003,50.9072,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,647.0,0.0,0.01,0.004,0.003,4,1,10.33,10.71,-0.996,0.003,0,0,1.2,80937.20000000003,7.636080000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,648.0,0.0,0.01,0.004,0.003,8,6,11.33,11.71,-0.996,0.003,0,0,2.4,80937.20000000003,15.272160000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,649.0,0.0,0.01,0.004,0.002,0,0,12.33,12.71,-0.996,0.002,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,650.0,0.0,0.01,0.003,0.002,34,4,13.33,13.71,-0.997,0.002,0,0,6.800000000000001,80937.20000000003,43.27112000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,651.0,0.0,0.01,0.003,0.002,0,3,14.33,14.71,-0.997,0.002,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,652.0,0.0,0.01,0.003,0.002,0,0,15.33,15.71,-0.997,0.002,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,653.0,0.0,0.01,0.003,0.001,12,0,16.33,16.71,-0.997,0.001,0,0,1.2,80937.20000000003,7.636080000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,654.0,0.0,0.01,0.003,0.001,1,1,17.33,17.71,-0.997,0.001,0,0,0.1,80937.20000000003,0.6363400000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,655.0,0.0,0.01,0.003,0.001,0,0,18.33,18.71,-0.997,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,656.0,0.0,0.01,0.002,0.001,1,1,19.33,19.71,-0.998,0.001,0,0,0.1,80937.20000000003,0.6363400000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,80937.20000000003,-0.6363400000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,80937.20000000003,2.5453600000000005,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,660.0,0.0,0.01,0.002,0.001,1,1,23.33,23.71,-0.998,0.001,0,1,0.1,80937.20000000003,0.6363400000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,665.0,0.0,0.01,0.002,0.001,0,13,28.33,28.71,-0.998,0.001,1,1,0.1,80937.20000000003,-0.6363400000000001,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,2,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,93.33,93.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,740.0,0.0,0.01,0.001,0.0,0,0,103.33,103.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:00:54.000000000",636.34,750.0,0.0,0.01,0.001,0.0,0,1,113.33,113.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,587.0,49.29,49.66,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,80937.20000000003,-5.090720000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,588.0,48.29,48.66,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,589.0,47.29,47.66,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,590.0,46.29,46.66,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,2,0,1.5,80937.20000000003,-3.1817,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,591.0,45.29,45.66,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,592.0,44.29,44.66,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,1,0,0.5,80937.20000000003,-3.1817,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,593.0,43.29,43.66,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,594.0,42.29,42.66,0.878,0.005,3,2,0.0,4.8,-0.122,0.005,1,0,2.0,80937.20000000003,6.3633999999999995,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,595.0,41.29,41.66,0.876,0.005,1,1,0.0,4.8,-0.124,0.005,5,0,3.0000000000000004,80937.20000000003,-12.7268,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,596.0,40.29,40.66,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,2,0,1.2,80937.20000000003,-7.636080000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,597.0,39.29,39.66,0.872,0.006,25,0,0.0,4.8,-0.128,0.006,0,0,15.0,80937.20000000003,95.45100000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,598.0,38.29,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,599.0,37.29,37.66,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,25,0,15.0,80937.20000000003,-95.45100000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,600.0,36.29,36.66,0.866,0.006,2,2,0.0,4.8,-0.134,0.006,15,0,10.2,80937.20000000003,-49.63452,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,601.0,35.29,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,602.0,34.29,34.66,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,603.0,33.29,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80937.20000000003,-8.27242,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,604.0,32.29,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,80937.20000000003,-17.18118,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,605.0,31.29,31.66,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,80937.20000000003,-41.99844000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,606.0,30.29,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,80937.20000000003,-8.27242,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,607.0,29.29,29.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,80937.20000000003,-8.90876,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,608.0,28.29,28.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,80937.20000000003,-9.545100000000003,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,609.0,27.29,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,80937.20000000003,-13.999479999999998,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,610.0,26.29,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,80937.20000000003,-23.54458,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,611.0,25.29,25.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80937.20000000003,-5.090720000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,612.0,24.29,24.66,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,80937.20000000003,-10.817779999999997,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,613.0,23.29,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,80937.20000000003,-16.54484,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,614.0,22.29,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,80937.20000000003,-17.81752,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,615.0,21.29,21.66,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,80937.20000000003,-1.909020000000002,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,616.0,20.29,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,4,6.000000000000001,80937.20000000003,-35.635040000000004,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,617.0,19.29,19.66,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,80937.20000000003,8.908760000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,618.0,18.29,18.66,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,27,11.200000000000001,80937.20000000003,-55.99792000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,619.0,17.29,17.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,80937.20000000003,-155.26696,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,620.0,16.29,16.66,0.995,0.002,18,18,0.0,0.02,-0.005,0.002,713,78,146.2,80937.20000000003,-884.5126000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,621.0,15.29,15.66,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,80937.20000000003,-69.99740000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,622.0,14.29,14.66,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,171,60,52.2,80937.20000000003,-320.71536000000003,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,623.0,13.29,13.66,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,16,35.099999999999994,80937.20000000003,-173.72082000000003,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,624.0,12.29,12.66,0.994,0.004,6,1,0.0,0.02,-0.006,0.004,131,34,54.800000000000004,80937.20000000003,-318.17,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,625.0,11.29,11.66,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,187,87,78.4,80937.20000000003,-453.07408000000004,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,626.0,10.29,10.66,0.993,0.005,12,15,0.0,0.02,-0.007,0.005,949,740,480.5,80937.20000000003,-2981.2529000000004,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,627.0,9.29,9.66,0.996,0.004,23,22,0.0,0.01,-0.004,0.004,823,516,338.40000000000003,80937.20000000003,-2036.2880000000002,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,628.0,8.29,8.66,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,80937.20000000003,-341.07824,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,629.0,7.29,7.66,0.991,0.008,61,70,0.0,0.02,-0.009,0.008,473,454,427.20000000000005,80937.20000000003,-2097.3766400000004,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,630.0,6.29,6.66,0.99,0.01,141,182,0.0,0.02,-0.01,0.01,606,640,747.0000000000001,80937.20000000003,-2958.981,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,631.0,5.29,5.66,0.988,0.013,83,226,0.0,0.02,-0.012,0.013,326,612,531.6999999999999,80937.20000000003,-2010.19806,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,632.0,4.29,4.66,0.992,0.012,115,320,0.0,0.01,-0.008,0.012,278,1673,471.6,80937.20000000003,-1244.6810399999997,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,633.0,3.29,3.66,0.99,0.019,263,541,0.0,0.01,-0.01,0.019,331,1286,1128.6,80937.20000000003,-822.15128,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,634.0,2.29,2.66,0.987,0.033,1037,660,0.0,0.01,-0.013,0.033,182,3052,4022.7000000000003,80937.20000000003,17954.333100000003,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,635.0,1.29,1.66,0.979,0.076,1132,1220,0.0,0.01,-0.021,0.076,151,2222,9750.8,80937.20000000003,47442.965039999995,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,636.0,0.35,0.61,0.867,0.716,514,2095,0.0,0.04,-0.133,0.716,91,5346,43318.0,80937.20000000003,192727.02312,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,637.0,0.0,0.01,0.034,0.208,350,17422,0.52,0.65,-0.966,0.208,40,9292,8112.0,80937.20000000003,41031.203199999996,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,638.0,0.0,0.01,0.018,0.055,596,18468,1.58,1.71,-0.982,0.055,9,1648,3327.5,80937.20000000003,20544.236900000004,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80937.20000000003,10497.70098,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,640.0,0.0,0.01,0.01,0.016,1517,2861,3.33,3.71,-0.99,0.016,554,159,3313.6000000000004,80937.20000000003,9804.726720000002,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,641.0,0.0,0.01,0.008,0.011,1086,1433,4.33,4.71,-0.992,0.011,350,8,1579.6,80937.20000000003,5151.808640000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,642.0,0.0,0.02,0.011,0.012,437,531,5.33,5.71,-0.989,0.012,203,8,768.0,80937.20000000003,1786.8427199999996,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,643.0,0.0,0.02,0.01,0.009,58,105,6.33,6.71,-0.99,0.009,4,7,55.8,80937.20000000003,309.26124,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,644.0,0.0,0.02,0.009,0.008,27,41,7.33,7.71,-0.991,0.008,0,5,21.6,80937.20000000003,137.44944,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,645.0,0.0,0.01,0.005,0.004,74,49,8.33,8.71,-0.995,0.004,1,8,30.0,80937.20000000003,185.81128,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,646.0,0.0,0.01,0.004,0.004,20,8,9.33,9.71,-0.996,0.004,0,4,8.0,80937.20000000003,50.9072,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,647.0,0.0,0.01,0.004,0.003,4,1,10.33,10.71,-0.996,0.003,0,0,1.2,80937.20000000003,7.636080000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,648.0,0.0,0.01,0.004,0.003,8,6,11.33,11.71,-0.996,0.003,0,0,2.4,80937.20000000003,15.272160000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,649.0,0.0,0.01,0.004,0.002,0,0,12.33,12.71,-0.996,0.002,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,650.0,0.0,0.01,0.003,0.002,34,4,13.33,13.71,-0.997,0.002,0,0,6.800000000000001,80937.20000000003,43.27112000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,651.0,0.0,0.01,0.003,0.002,0,3,14.33,14.71,-0.997,0.002,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,652.0,0.0,0.01,0.003,0.002,0,0,15.33,15.71,-0.997,0.002,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,653.0,0.0,0.01,0.003,0.001,12,0,16.33,16.71,-0.997,0.001,0,0,1.2,80937.20000000003,7.636080000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,654.0,0.0,0.01,0.003,0.001,1,1,17.33,17.71,-0.997,0.001,0,0,0.1,80937.20000000003,0.6363400000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,655.0,0.0,0.01,0.003,0.001,0,0,18.33,18.71,-0.997,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,656.0,0.0,0.01,0.002,0.001,1,1,19.33,19.71,-0.998,0.001,0,0,0.1,80937.20000000003,0.6363400000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,80937.20000000003,-0.6363400000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,80937.20000000003,2.5453600000000005,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,660.0,0.0,0.01,0.002,0.001,1,1,23.33,23.71,-0.998,0.001,0,1,0.1,80937.20000000003,0.6363400000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,665.0,0.0,0.01,0.002,0.001,0,13,28.33,28.71,-0.998,0.001,1,1,0.1,80937.20000000003,-0.6363400000000001,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,2,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,93.33,93.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,740.0,0.0,0.01,0.001,0.0,0,0,103.33,103.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:06.000000000",636.34,750.0,0.0,0.01,0.001,0.0,0,1,113.33,113.71,-0.999,0.0,0,0,0.0,80937.20000000003,0.0,330492.08776000014]
["2025-07-24T16:01:19.000000000",636.34,587.0,49.29,49.66,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,588.0,48.29,48.66,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,589.0,47.29,47.66,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,590.0,46.29,46.66,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,2,0,1.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,591.0,45.29,45.66,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,592.0,44.29,44.66,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,1,0,0.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,593.0,43.29,43.66,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,594.0,42.29,42.66,0.878,0.005,3,2,0.0,4.8,-0.122,0.005,1,0,2.0,80876.70000000003,6.3633999999999995,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,595.0,41.29,41.66,0.876,0.005,1,1,0.0,4.8,-0.124,0.005,5,0,3.0000000000000004,80876.70000000003,-12.7268,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,596.0,40.29,40.66,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,2,0,1.2,80876.70000000003,-7.636080000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,597.0,39.29,39.66,0.872,0.006,25,0,0.0,4.8,-0.128,0.006,0,0,15.0,80876.70000000003,95.45100000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,598.0,38.29,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,599.0,37.29,37.66,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,25,0,15.0,80876.70000000003,-95.45100000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,600.0,36.29,36.66,0.866,0.006,2,2,0.0,4.8,-0.134,0.006,15,0,10.2,80876.70000000003,-49.63452,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,601.0,35.29,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,602.0,34.29,34.66,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,603.0,33.29,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,604.0,32.29,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,80876.70000000003,-17.18118,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,605.0,31.29,31.66,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,80876.70000000003,-41.99844000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,606.0,30.29,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,607.0,29.29,29.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,80876.70000000003,-8.90876,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,608.0,28.29,28.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,80876.70000000003,-9.545100000000003,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,609.0,27.29,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,80876.70000000003,-13.999479999999998,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,610.0,26.29,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,80876.70000000003,-23.54458,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,611.0,25.29,25.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,612.0,24.29,24.66,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,80876.70000000003,-10.817779999999997,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,613.0,23.29,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,80876.70000000003,-16.54484,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,614.0,22.29,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,80876.70000000003,-17.81752,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,615.0,21.29,21.66,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,80876.70000000003,-1.909020000000002,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,616.0,20.29,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,4,6.000000000000001,80876.70000000003,-35.635040000000004,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,617.0,19.29,19.66,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,80876.70000000003,8.908760000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,618.0,18.29,18.66,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,27,11.200000000000001,80876.70000000003,-55.99792000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,619.0,17.29,17.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,80876.70000000003,-155.26696,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,620.0,16.29,16.66,0.995,0.002,18,18,0.0,0.02,-0.005,0.002,713,78,146.2,80876.70000000003,-884.5126000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,621.0,15.29,15.66,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,80876.70000000003,-69.99740000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,622.0,14.29,14.66,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,171,60,52.2,80876.70000000003,-320.71536000000003,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,623.0,13.29,13.66,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,16,35.099999999999994,80876.70000000003,-173.72082000000003,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,624.0,12.29,12.66,0.994,0.004,6,1,0.0,0.02,-0.006,0.004,131,34,54.800000000000004,80876.70000000003,-318.17,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,625.0,11.29,11.66,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,187,87,78.4,80876.70000000003,-453.07408000000004,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,626.0,10.29,10.66,0.993,0.005,12,15,0.0,0.02,-0.007,0.005,949,740,480.5,80876.70000000003,-2981.2529000000004,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,627.0,9.29,9.66,0.996,0.004,23,22,0.0,0.01,-0.004,0.004,823,516,338.40000000000003,80876.70000000003,-2036.2880000000002,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,628.0,8.29,8.66,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,80876.70000000003,-341.07824,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,629.0,7.29,7.66,0.991,0.008,61,70,0.0,0.02,-0.009,0.008,473,454,427.20000000000005,80876.70000000003,-2097.3766400000004,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,630.0,6.29,6.66,0.99,0.01,141,182,0.0,0.02,-0.01,0.01,606,640,747.0000000000001,80876.70000000003,-2958.981,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,631.0,5.29,5.66,0.988,0.013,83,226,0.0,0.02,-0.012,0.013,326,612,531.6999999999999,80876.70000000003,-2010.19806,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,632.0,4.29,4.66,0.992,0.012,115,320,0.0,0.01,-0.008,0.012,278,1673,471.6,80876.70000000003,-1244.6810399999997,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,633.0,3.29,3.66,0.99,0.019,263,541,0.0,0.01,-0.01,0.019,331,1286,1128.6,80876.70000000003,-822.15128,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,634.0,2.29,2.66,0.987,0.033,1037,660,0.0,0.01,-0.013,0.033,182,3052,4022.7000000000003,80876.70000000003,17954.333100000003,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,635.0,1.29,1.66,0.979,0.076,1132,1220,0.0,0.01,-0.021,0.076,151,2222,9750.8,80876.70000000003,47442.965039999995,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,636.0,0.35,0.61,0.867,0.715,514,2095,0.0,0.04,-0.133,0.715,91,5346,43257.5,80876.70000000003,192457.85130000004,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,637.0,0.0,0.01,0.034,0.208,350,17422,0.52,0.65,-0.966,0.208,40,9292,8112.0,80876.70000000003,41031.203199999996,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,638.0,0.0,0.01,0.018,0.055,596,18468,1.58,1.71,-0.982,0.055,9,1648,3327.5,80876.70000000003,20544.236900000004,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80876.70000000003,10497.70098,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,640.0,0.0,0.01,0.01,0.016,1517,2861,3.33,3.71,-0.99,0.016,554,159,3313.6000000000004,80876.70000000003,9804.726720000002,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,641.0,0.0,0.01,0.008,0.011,1086,1433,4.33,4.71,-0.992,0.011,350,8,1579.6,80876.70000000003,5151.808640000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,642.0,0.0,0.02,0.011,0.012,437,531,5.33,5.71,-0.989,0.012,203,8,768.0,80876.70000000003,1786.8427199999996,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,643.0,0.0,0.02,0.01,0.009,58,105,6.33,6.71,-0.99,0.009,4,7,55.8,80876.70000000003,309.26124,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,644.0,0.0,0.02,0.009,0.008,27,41,7.33,7.71,-0.991,0.008,0,5,21.6,80876.70000000003,137.44944,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,645.0,0.0,0.01,0.005,0.004,74,49,8.33,8.71,-0.995,0.004,1,8,30.0,80876.70000000003,185.81128,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,646.0,0.0,0.01,0.004,0.004,20,8,9.33,9.71,-0.996,0.004,0,4,8.0,80876.70000000003,50.9072,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,647.0,0.0,0.01,0.004,0.003,4,1,10.33,10.71,-0.996,0.003,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,648.0,0.0,0.01,0.004,0.003,8,6,11.33,11.71,-0.996,0.003,0,0,2.4,80876.70000000003,15.272160000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,649.0,0.0,0.01,0.004,0.002,0,0,12.33,12.71,-0.996,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,650.0,0.0,0.01,0.003,0.002,34,4,13.33,13.71,-0.997,0.002,0,0,6.800000000000001,80876.70000000003,43.27112000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,651.0,0.0,0.01,0.003,0.002,0,3,14.33,14.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,652.0,0.0,0.01,0.003,0.002,0,0,15.33,15.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,653.0,0.0,0.01,0.003,0.001,12,0,16.33,16.71,-0.997,0.001,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,654.0,0.0,0.01,0.003,0.001,1,1,17.33,17.71,-0.997,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,655.0,0.0,0.01,0.003,0.001,0,0,18.33,18.71,-0.997,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,656.0,0.0,0.01,0.002,0.001,1,1,19.33,19.71,-0.998,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,80876.70000000003,2.5453600000000005,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,660.0,0.0,0.01,0.002,0.001,1,1,23.33,23.71,-0.998,0.001,0,1,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,665.0,0.0,0.01,0.002,0.001,0,13,28.33,28.71,-0.998,0.001,1,1,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,2,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,93.33,93.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,740.0,0.0,0.01,0.001,0.0,0,0,103.33,103.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:19.000000000",636.34,750.0,0.0,0.01,0.001,0.0,0,1,113.33,113.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,587.0,49.29,49.66,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,588.0,48.29,48.66,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,589.0,47.29,47.66,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,590.0,46.29,46.66,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,2,0,1.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,591.0,45.29,45.66,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,592.0,44.29,44.66,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,1,0,0.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,593.0,43.29,43.66,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,594.0,42.29,42.66,0.878,0.005,3,2,0.0,4.8,-0.122,0.005,1,0,2.0,80876.70000000003,6.3633999999999995,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,595.0,41.29,41.66,0.876,0.005,1,1,0.0,4.8,-0.124,0.005,5,0,3.0000000000000004,80876.70000000003,-12.7268,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,596.0,40.29,40.66,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,2,0,1.2,80876.70000000003,-7.636080000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,597.0,39.29,39.66,0.872,0.006,25,0,0.0,4.8,-0.128,0.006,0,0,15.0,80876.70000000003,95.45100000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,598.0,38.29,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,599.0,37.29,37.66,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,25,0,15.0,80876.70000000003,-95.45100000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,600.0,36.29,36.66,0.866,0.006,2,2,0.0,4.8,-0.134,0.006,15,0,10.2,80876.70000000003,-49.63452,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,601.0,35.29,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,602.0,34.29,34.66,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,603.0,33.29,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,604.0,32.29,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,80876.70000000003,-17.18118,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,605.0,31.29,31.66,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,80876.70000000003,-41.99844000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,606.0,30.29,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,607.0,29.29,29.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,80876.70000000003,-8.90876,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,608.0,28.29,28.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,80876.70000000003,-9.545100000000003,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,609.0,27.29,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,80876.70000000003,-13.999479999999998,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,610.0,26.29,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,80876.70000000003,-23.54458,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,611.0,25.29,25.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,612.0,24.29,24.66,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,80876.70000000003,-10.817779999999997,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,613.0,23.29,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,80876.70000000003,-16.54484,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,614.0,22.29,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,80876.70000000003,-17.81752,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,615.0,21.29,21.66,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,80876.70000000003,-1.909020000000002,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,616.0,20.29,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,4,6.000000000000001,80876.70000000003,-35.635040000000004,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,617.0,19.29,19.66,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,80876.70000000003,8.908760000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,618.0,18.29,18.66,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,27,11.200000000000001,80876.70000000003,-55.99792000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,619.0,17.29,17.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,80876.70000000003,-155.26696,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,620.0,16.29,16.66,0.995,0.002,18,18,0.0,0.02,-0.005,0.002,713,78,146.2,80876.70000000003,-884.5126000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,621.0,15.29,15.66,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,80876.70000000003,-69.99740000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,622.0,14.29,14.66,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,171,60,52.2,80876.70000000003,-320.71536000000003,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,623.0,13.29,13.66,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,16,35.099999999999994,80876.70000000003,-173.72082000000003,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,624.0,12.29,12.66,0.994,0.004,6,1,0.0,0.02,-0.006,0.004,131,34,54.800000000000004,80876.70000000003,-318.17,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,625.0,11.29,11.66,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,187,87,78.4,80876.70000000003,-453.07408000000004,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,626.0,10.29,10.66,0.993,0.005,12,15,0.0,0.02,-0.007,0.005,949,740,480.5,80876.70000000003,-2981.2529000000004,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,627.0,9.29,9.66,0.996,0.004,23,22,0.0,0.01,-0.004,0.004,823,516,338.40000000000003,80876.70000000003,-2036.2880000000002,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,628.0,8.29,8.66,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,80876.70000000003,-341.07824,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,629.0,7.29,7.66,0.991,0.008,61,70,0.0,0.02,-0.009,0.008,473,454,427.20000000000005,80876.70000000003,-2097.3766400000004,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,630.0,6.29,6.66,0.99,0.01,141,182,0.0,0.02,-0.01,0.01,606,640,747.0000000000001,80876.70000000003,-2958.981,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,631.0,5.29,5.66,0.988,0.013,83,226,0.0,0.02,-0.012,0.013,326,612,531.6999999999999,80876.70000000003,-2010.19806,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,632.0,4.29,4.66,0.992,0.012,115,320,0.0,0.01,-0.008,0.012,278,1673,471.6,80876.70000000003,-1244.6810399999997,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,633.0,3.29,3.66,0.99,0.019,263,541,0.0,0.01,-0.01,0.019,331,1286,1128.6,80876.70000000003,-822.15128,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,634.0,2.29,2.66,0.987,0.033,1037,660,0.0,0.01,-0.013,0.033,182,3052,4022.7000000000003,80876.70000000003,17954.333100000003,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,635.0,1.29,1.66,0.979,0.076,1132,1220,0.0,0.01,-0.021,0.076,151,2222,9750.8,80876.70000000003,47442.965039999995,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,636.0,0.35,0.61,0.867,0.715,514,2095,0.0,0.04,-0.133,0.715,91,5346,43257.5,80876.70000000003,192457.85130000004,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,637.0,0.0,0.01,0.034,0.208,350,17422,0.52,0.65,-0.966,0.208,40,9292,8112.0,80876.70000000003,41031.203199999996,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,638.0,0.0,0.01,0.018,0.055,596,18468,1.58,1.71,-0.982,0.055,9,1648,3327.5,80876.70000000003,20544.236900000004,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80876.70000000003,10497.70098,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,640.0,0.0,0.01,0.01,0.016,1517,2861,3.33,3.71,-0.99,0.016,554,159,3313.6000000000004,80876.70000000003,9804.726720000002,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,641.0,0.0,0.01,0.008,0.011,1086,1433,4.33,4.71,-0.992,0.011,350,8,1579.6,80876.70000000003,5151.808640000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,642.0,0.0,0.02,0.011,0.012,437,531,5.33,5.71,-0.989,0.012,203,8,768.0,80876.70000000003,1786.8427199999996,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,643.0,0.0,0.02,0.01,0.009,58,105,6.33,6.71,-0.99,0.009,4,7,55.8,80876.70000000003,309.26124,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,644.0,0.0,0.02,0.009,0.008,27,41,7.33,7.71,-0.991,0.008,0,5,21.6,80876.70000000003,137.44944,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,645.0,0.0,0.01,0.005,0.004,74,49,8.33,8.71,-0.995,0.004,1,8,30.0,80876.70000000003,185.81128,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,646.0,0.0,0.01,0.004,0.004,20,8,9.33,9.71,-0.996,0.004,0,4,8.0,80876.70000000003,50.9072,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,647.0,0.0,0.01,0.004,0.003,4,1,10.33,10.71,-0.996,0.003,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,648.0,0.0,0.01,0.004,0.003,8,6,11.33,11.71,-0.996,0.003,0,0,2.4,80876.70000000003,15.272160000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,649.0,0.0,0.01,0.004,0.002,0,0,12.33,12.71,-0.996,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,650.0,0.0,0.01,0.003,0.002,34,4,13.33,13.71,-0.997,0.002,0,0,6.800000000000001,80876.70000000003,43.27112000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,651.0,0.0,0.01,0.003,0.002,0,3,14.33,14.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,652.0,0.0,0.01,0.003,0.002,0,0,15.33,15.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,653.0,0.0,0.01,0.003,0.001,12,0,16.33,16.71,-0.997,0.001,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,654.0,0.0,0.01,0.003,0.001,1,1,17.33,17.71,-0.997,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,655.0,0.0,0.01,0.003,0.001,0,0,18.33,18.71,-0.997,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,656.0,0.0,0.01,0.002,0.001,1,1,19.33,19.71,-0.998,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,80876.70000000003,2.5453600000000005,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,660.0,0.0,0.01,0.002,0.001,1,1,23.33,23.71,-0.998,0.001,0,1,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,665.0,0.0,0.01,0.002,0.001,0,13,28.33,28.71,-0.998,0.001,1,1,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,2,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,93.33,93.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,740.0,0.0,0.01,0.001,0.0,0,0,103.33,103.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:31.000000000",636.34,750.0,0.0,0.01,0.001,0.0,0,1,113.33,113.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,587.0,49.29,49.66,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,588.0,48.29,48.66,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,589.0,47.29,47.66,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,590.0,46.29,46.66,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,2,0,1.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,591.0,45.29,45.66,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,592.0,44.29,44.66,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,1,0,0.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,593.0,43.29,43.66,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,594.0,42.29,42.66,0.878,0.005,3,2,0.0,4.8,-0.122,0.005,1,0,2.0,80876.70000000003,6.3633999999999995,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,595.0,41.29,41.66,0.876,0.005,1,1,0.0,4.8,-0.124,0.005,5,0,3.0000000000000004,80876.70000000003,-12.7268,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,596.0,40.29,40.66,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,2,0,1.2,80876.70000000003,-7.636080000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,597.0,39.29,39.66,0.872,0.006,25,0,0.0,4.8,-0.128,0.006,0,0,15.0,80876.70000000003,95.45100000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,598.0,38.29,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,599.0,37.29,37.66,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,25,0,15.0,80876.70000000003,-95.45100000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,600.0,36.29,36.66,0.866,0.006,2,2,0.0,4.8,-0.134,0.006,15,0,10.2,80876.70000000003,-49.63452,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,601.0,35.29,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,602.0,34.29,34.66,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,603.0,33.29,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,604.0,32.29,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,80876.70000000003,-17.18118,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,605.0,31.29,31.66,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,80876.70000000003,-41.99844000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,606.0,30.29,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,607.0,29.29,29.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,80876.70000000003,-8.90876,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,608.0,28.29,28.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,80876.70000000003,-9.545100000000003,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,609.0,27.29,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,80876.70000000003,-13.999479999999998,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,610.0,26.29,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,80876.70000000003,-23.54458,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,611.0,25.29,25.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,612.0,24.29,24.66,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,80876.70000000003,-10.817779999999997,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,613.0,23.29,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,80876.70000000003,-16.54484,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,614.0,22.29,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,80876.70000000003,-17.81752,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,615.0,21.29,21.66,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,80876.70000000003,-1.909020000000002,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,616.0,20.29,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,4,6.000000000000001,80876.70000000003,-35.635040000000004,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,617.0,19.29,19.66,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,80876.70000000003,8.908760000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,618.0,18.29,18.66,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,27,11.200000000000001,80876.70000000003,-55.99792000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,619.0,17.29,17.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,80876.70000000003,-155.26696,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,620.0,16.29,16.66,0.995,0.002,18,18,0.0,0.02,-0.005,0.002,713,78,146.2,80876.70000000003,-884.5126000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,621.0,15.29,15.66,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,80876.70000000003,-69.99740000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,622.0,14.29,14.66,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,171,60,52.2,80876.70000000003,-320.71536000000003,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,623.0,13.29,13.66,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,16,35.099999999999994,80876.70000000003,-173.72082000000003,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,624.0,12.29,12.66,0.994,0.004,6,1,0.0,0.02,-0.006,0.004,131,34,54.800000000000004,80876.70000000003,-318.17,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,625.0,11.29,11.66,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,187,87,78.4,80876.70000000003,-453.07408000000004,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,626.0,10.29,10.66,0.993,0.005,12,15,0.0,0.02,-0.007,0.005,949,740,480.5,80876.70000000003,-2981.2529000000004,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,627.0,9.29,9.66,0.996,0.004,23,22,0.0,0.01,-0.004,0.004,823,516,338.40000000000003,80876.70000000003,-2036.2880000000002,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,628.0,8.29,8.66,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,80876.70000000003,-341.07824,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,629.0,7.29,7.66,0.991,0.008,61,70,0.0,0.02,-0.009,0.008,473,454,427.20000000000005,80876.70000000003,-2097.3766400000004,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,630.0,6.29,6.66,0.99,0.01,141,182,0.0,0.02,-0.01,0.01,606,640,747.0000000000001,80876.70000000003,-2958.981,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,631.0,5.29,5.66,0.988,0.013,83,226,0.0,0.02,-0.012,0.013,326,612,531.6999999999999,80876.70000000003,-2010.19806,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,632.0,4.29,4.66,0.992,0.012,115,320,0.0,0.01,-0.008,0.012,278,1673,471.6,80876.70000000003,-1244.6810399999997,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,633.0,3.29,3.66,0.99,0.019,263,541,0.0,0.01,-0.01,0.019,331,1286,1128.6,80876.70000000003,-822.15128,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,634.0,2.29,2.66,0.987,0.033,1037,660,0.0,0.01,-0.013,0.033,182,3052,4022.7000000000003,80876.70000000003,17954.333100000003,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,635.0,1.29,1.66,0.979,0.076,1132,1220,0.0,0.01,-0.021,0.076,151,2222,9750.8,80876.70000000003,47442.965039999995,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,636.0,0.35,0.61,0.867,0.715,514,2095,0.0,0.04,-0.133,0.715,91,5346,43257.5,80876.70000000003,192457.85130000004,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,637.0,0.0,0.01,0.034,0.208,350,17422,0.52,0.65,-0.966,0.208,40,9292,8112.0,80876.70000000003,41031.203199999996,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,638.0,0.0,0.01,0.018,0.055,596,18468,1.58,1.71,-0.982,0.055,9,1648,3327.5,80876.70000000003,20544.236900000004,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80876.70000000003,10497.70098,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,640.0,0.0,0.01,0.01,0.016,1517,2861,3.33,3.71,-0.99,0.016,554,159,3313.6000000000004,80876.70000000003,9804.726720000002,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,641.0,0.0,0.01,0.008,0.011,1086,1433,4.33,4.71,-0.992,0.011,350,8,1579.6,80876.70000000003,5151.808640000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,642.0,0.0,0.02,0.011,0.012,437,531,5.33,5.71,-0.989,0.012,203,8,768.0,80876.70000000003,1786.8427199999996,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,643.0,0.0,0.02,0.01,0.009,58,105,6.33,6.71,-0.99,0.009,4,7,55.8,80876.70000000003,309.26124,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,644.0,0.0,0.02,0.009,0.008,27,41,7.33,7.71,-0.991,0.008,0,5,21.6,80876.70000000003,137.44944,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,645.0,0.0,0.01,0.005,0.004,74,49,8.33,8.71,-0.995,0.004,1,8,30.0,80876.70000000003,185.81128,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,646.0,0.0,0.01,0.004,0.004,20,8,9.33,9.71,-0.996,0.004,0,4,8.0,80876.70000000003,50.9072,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,647.0,0.0,0.01,0.004,0.003,4,1,10.33,10.71,-0.996,0.003,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,648.0,0.0,0.01,0.004,0.003,8,6,11.33,11.71,-0.996,0.003,0,0,2.4,80876.70000000003,15.272160000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,649.0,0.0,0.01,0.004,0.002,0,0,12.33,12.71,-0.996,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,650.0,0.0,0.01,0.003,0.002,34,4,13.33,13.71,-0.997,0.002,0,0,6.800000000000001,80876.70000000003,43.27112000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,651.0,0.0,0.01,0.003,0.002,0,3,14.33,14.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,652.0,0.0,0.01,0.003,0.002,0,0,15.33,15.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,653.0,0.0,0.01,0.003,0.001,12,0,16.33,16.71,-0.997,0.001,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,654.0,0.0,0.01,0.003,0.001,1,1,17.33,17.71,-0.997,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,655.0,0.0,0.01,0.003,0.001,0,0,18.33,18.71,-0.997,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,656.0,0.0,0.01,0.002,0.001,1,1,19.33,19.71,-0.998,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,80876.70000000003,2.5453600000000005,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,660.0,0.0,0.01,0.002,0.001,1,1,23.33,23.71,-0.998,0.001,0,1,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,665.0,0.0,0.01,0.002,0.001,0,13,28.33,28.71,-0.998,0.001,1,1,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,2,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,93.33,93.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,740.0,0.0,0.01,0.001,0.0,0,0,103.33,103.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:43.000000000",636.34,750.0,0.0,0.01,0.001,0.0,0,1,113.33,113.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,587.0,49.29,49.66,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,2,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,588.0,48.29,48.66,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,589.0,47.29,47.66,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,590.0,46.29,46.66,0.884,0.005,1,0,0.0,4.8,-0.116,0.005,2,0,1.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,591.0,45.29,45.66,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,592.0,44.29,44.66,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,1,0,0.5,80876.70000000003,-3.1817,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,593.0,43.29,43.66,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,594.0,42.29,42.66,0.878,0.005,3,2,0.0,4.8,-0.122,0.005,1,0,2.0,80876.70000000003,6.3633999999999995,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,595.0,41.29,41.66,0.876,0.005,1,1,0.0,4.8,-0.124,0.005,5,0,3.0000000000000004,80876.70000000003,-12.7268,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,596.0,40.29,40.66,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,2,0,1.2,80876.70000000003,-7.636080000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,597.0,39.29,39.66,0.872,0.006,25,0,0.0,4.8,-0.128,0.006,0,0,15.0,80876.70000000003,95.45100000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,598.0,38.29,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,599.0,37.29,37.66,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,25,0,15.0,80876.70000000003,-95.45100000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,600.0,36.29,36.66,0.866,0.006,2,2,0.0,4.8,-0.134,0.006,15,0,10.2,80876.70000000003,-49.63452,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,601.0,35.29,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,602.0,34.29,34.66,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,2,1,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,603.0,33.29,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,604.0,32.29,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,80876.70000000003,-17.18118,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,605.0,31.29,31.66,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,68,0,7.000000000000001,80876.70000000003,-41.99844000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,606.0,30.29,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,14,1.3,80876.70000000003,-8.27242,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,607.0,29.29,29.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,15,0,1.6,80876.70000000003,-8.90876,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,608.0,28.29,28.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,17,0,1.9000000000000004,80876.70000000003,-9.545100000000003,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,609.0,27.29,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,80876.70000000003,-13.999479999999998,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,610.0,26.29,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,80876.70000000003,-23.54458,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,611.0,25.29,25.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80876.70000000003,-5.090720000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,612.0,24.29,24.66,0.996,0.001,5,3,0.0,0.02,-0.004,0.001,22,0,2.7,80876.70000000003,-10.817779999999997,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,613.0,23.29,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,27,1,2.8000000000000003,80876.70000000003,-16.54484,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,614.0,22.29,22.66,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,80876.70000000003,-17.81752,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,615.0,21.29,21.66,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,18,1,3.3000000000000003,80876.70000000003,-1.909020000000002,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,616.0,20.29,20.66,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,29,4,6.000000000000001,80876.70000000003,-35.635040000000004,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,617.0,19.29,19.66,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,14,0,7.000000000000001,80876.70000000003,8.908760000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,618.0,18.29,18.66,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,50,27,11.200000000000001,80876.70000000003,-55.99792000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,619.0,17.29,17.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,126,28,26.0,80876.70000000003,-155.26696,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,620.0,16.29,16.66,0.995,0.002,18,18,0.0,0.02,-0.005,0.002,713,78,146.2,80876.70000000003,-884.5126000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,621.0,15.29,15.66,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,55,23,11.0,80876.70000000003,-69.99740000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,622.0,14.29,14.66,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,171,60,52.2,80876.70000000003,-320.71536000000003,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,623.0,13.29,13.66,0.994,0.003,13,0,0.0,0.02,-0.006,0.003,104,16,35.099999999999994,80876.70000000003,-173.72082000000003,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,624.0,12.29,12.66,0.994,0.004,6,1,0.0,0.02,-0.006,0.004,131,34,54.800000000000004,80876.70000000003,-318.17,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,625.0,11.29,11.66,0.993,0.004,9,7,0.0,0.02,-0.007,0.004,187,87,78.4,80876.70000000003,-453.07408000000004,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,626.0,10.29,10.66,0.993,0.005,12,15,0.0,0.02,-0.007,0.005,949,740,480.5,80876.70000000003,-2981.2529000000004,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,627.0,9.29,9.66,0.996,0.004,23,22,0.0,0.01,-0.004,0.004,823,516,338.40000000000003,80876.70000000003,-2036.2880000000002,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,628.0,8.29,8.66,0.995,0.004,279,31,0.0,0.01,-0.005,0.004,413,423,276.8,80876.70000000003,-341.07824,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,629.0,7.29,7.66,0.991,0.008,61,70,0.0,0.02,-0.009,0.008,473,454,427.20000000000005,80876.70000000003,-2097.3766400000004,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,630.0,6.29,6.66,0.99,0.01,141,182,0.0,0.02,-0.01,0.01,606,640,747.0000000000001,80876.70000000003,-2958.981,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,631.0,5.29,5.66,0.988,0.013,83,226,0.0,0.02,-0.012,0.013,326,612,531.6999999999999,80876.70000000003,-2010.19806,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,632.0,4.29,4.66,0.992,0.012,115,320,0.0,0.01,-0.008,0.012,278,1673,471.6,80876.70000000003,-1244.6810399999997,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,633.0,3.29,3.66,0.99,0.019,263,541,0.0,0.01,-0.01,0.019,331,1286,1128.6,80876.70000000003,-822.15128,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,634.0,2.29,2.66,0.987,0.033,1037,660,0.0,0.01,-0.013,0.033,182,3052,4022.7000000000003,80876.70000000003,17954.333100000003,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,635.0,1.29,1.66,0.979,0.076,1132,1220,0.0,0.01,-0.021,0.076,151,2222,9750.8,80876.70000000003,47442.965039999995,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,636.0,0.35,0.61,0.867,0.715,514,2095,0.0,0.04,-0.133,0.715,91,5346,43257.5,80876.70000000003,192457.85130000004,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,637.0,0.0,0.01,0.034,0.208,350,17422,0.52,0.65,-0.966,0.208,40,9292,8112.0,80876.70000000003,41031.203199999996,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,638.0,0.0,0.01,0.018,0.055,596,18468,1.58,1.71,-0.982,0.055,9,1648,3327.5,80876.70000000003,20544.236900000004,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,639.0,0.0,0.01,0.012,0.027,621,4152,2.33,2.71,-0.988,0.027,10,318,1703.6999999999998,80876.70000000003,10497.70098,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,640.0,0.0,0.01,0.01,0.016,1517,2861,3.33,3.71,-0.99,0.016,554,159,3313.6000000000004,80876.70000000003,9804.726720000002,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,641.0,0.0,0.01,0.008,0.011,1086,1433,4.33,4.71,-0.992,0.011,350,8,1579.6,80876.70000000003,5151.808640000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,642.0,0.0,0.02,0.011,0.012,437,531,5.33,5.71,-0.989,0.012,203,8,768.0,80876.70000000003,1786.8427199999996,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,643.0,0.0,0.02,0.01,0.009,58,105,6.33,6.71,-0.99,0.009,4,7,55.8,80876.70000000003,309.26124,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,644.0,0.0,0.02,0.009,0.008,27,41,7.33,7.71,-0.991,0.008,0,5,21.6,80876.70000000003,137.44944,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,645.0,0.0,0.01,0.005,0.004,74,49,8.33,8.71,-0.995,0.004,1,8,30.0,80876.70000000003,185.81128,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,646.0,0.0,0.01,0.004,0.004,20,8,9.33,9.71,-0.996,0.004,0,4,8.0,80876.70000000003,50.9072,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,647.0,0.0,0.01,0.004,0.003,4,1,10.33,10.71,-0.996,0.003,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,648.0,0.0,0.01,0.004,0.003,8,6,11.33,11.71,-0.996,0.003,0,0,2.4,80876.70000000003,15.272160000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,649.0,0.0,0.01,0.004,0.002,0,0,12.33,12.71,-0.996,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,650.0,0.0,0.01,0.003,0.002,34,4,13.33,13.71,-0.997,0.002,0,0,6.800000000000001,80876.70000000003,43.27112000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,651.0,0.0,0.01,0.003,0.002,0,3,14.33,14.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,652.0,0.0,0.01,0.003,0.002,0,0,15.33,15.71,-0.997,0.002,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,653.0,0.0,0.01,0.003,0.001,12,0,16.33,16.71,-0.997,0.001,0,0,1.2,80876.70000000003,7.636080000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,654.0,0.0,0.01,0.003,0.001,1,1,17.33,17.71,-0.997,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,655.0,0.0,0.01,0.003,0.001,0,0,18.33,18.71,-0.997,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,656.0,0.0,0.01,0.002,0.001,1,1,19.33,19.71,-0.998,0.001,0,0,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,657.0,0.0,0.01,0.002,0.001,0,0,20.33,20.71,-0.998,0.001,1,0,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,658.0,0.0,0.01,0.002,0.001,4,0,21.33,21.71,-0.998,0.001,0,0,0.4,80876.70000000003,2.5453600000000005,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,659.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,660.0,0.0,0.01,0.002,0.001,1,1,23.33,23.71,-0.998,0.001,0,1,0.1,80876.70000000003,0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,661.0,0.0,0.01,0.002,0.001,0,0,24.33,24.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,662.0,0.0,0.01,0.002,0.001,0,0,25.33,25.71,-0.998,0.001,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,665.0,0.0,0.01,0.002,0.001,0,13,28.33,28.71,-0.998,0.001,1,1,0.1,80876.70000000003,-0.6363400000000001,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,670.0,0.0,0.01,0.002,0.0,0,0,33.33,33.71,-0.998,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,675.0,0.0,0.01,0.001,0.0,0,0,38.33,38.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,680.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,1,2,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,685.0,0.0,0.01,0.001,0.0,0,0,48.33,48.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,690.0,0.0,0.01,0.001,0.0,0,0,53.33,53.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,695.0,0.0,0.01,0.001,0.0,0,0,58.33,58.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,700.0,0.0,0.01,0.001,0.0,0,0,63.33,63.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,705.0,0.0,0.01,0.001,0.0,0,0,68.33,68.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,710.0,0.0,0.01,0.001,0.0,0,0,73.33,73.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,715.0,0.0,0.01,0.001,0.0,0,0,78.33,78.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,720.0,0.0,0.01,0.001,0.0,0,0,83.33,83.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,730.0,0.0,0.01,0.001,0.0,0,0,93.33,93.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,740.0,0.0,0.01,0.001,0.0,0,0,103.33,103.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]
["2025-07-24T16:01:56.000000000",636.34,750.0,0.0,0.01,0.001,0.0,0,1,113.33,113.71,-0.999,0.0,0,0,0.0,80876.70000000003,0.0,330222.91594000015]