{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-23T09:29:01.000000000",630.96,581.0,49.85,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,582.0,48.85,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,583.0,47.85,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,584.0,46.85,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,585.0,45.85,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,586.0,44.85,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,587.0,43.85,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,588.0,42.85,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,589.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,590.0,40.85,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,591.0,39.85,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,592.0,38.85,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,593.0,37.85,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,594.0,36.85,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,595.0,35.85,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.72696000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,596.0,34.85,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.94056,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,597.0,33.85,34.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,598.0,32.85,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.666880000000003,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,599.0,31.85,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5715200000000005,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,600.0,30.85,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.559760000000004,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,601.0,29.83,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.190720000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,602.0,28.83,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,603.0,27.83,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1548000000000003,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,604.0,26.83,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.03592,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,605.0,25.83,26.32,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.404960000000003,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,606.0,24.86,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.88112,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,607.0,23.86,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.53688,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,608.0,22.86,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.416720000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,609.0,21.86,22.33,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.28736,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,610.0,20.86,21.32,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3096,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,611.0,19.86,20.32,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.11952000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,612.0,18.86,19.32,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.19136000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,613.0,17.86,18.33,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-129.97776000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,614.0,16.86,17.33,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-371.00448000000006,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,615.0,15.86,16.36,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-359.6472,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,616.0,14.96,15.26,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.43040000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,617.0,13.96,14.26,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-360.90912000000003,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,618.0,12.96,13.26,0.99,0.005,41,0,0.0,0.03,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.464399999999992,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,619.0,11.98,12.27,0.989,0.006,9,0,0.0,0.03,-0.011,0.006,60,0,41.4,54417.09999999999,-193.07376,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,620.0,10.97,11.27,0.986,0.007,88,0,0.01,0.03,-0.014,0.007,87,0,122.50000000000001,54417.09999999999,4.416720000000004,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,621.0,9.98,10.28,0.98,0.01,19,0,0.03,0.04,-0.02,0.01,112,0,131.0,54417.09999999999,-586.7928000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,622.0,9.01,9.28,0.972,0.014,5,0,0.02,0.05,-0.028,0.014,159,0,229.6,54417.09999999999,-1360.3497600000003,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,623.0,8.01,8.3,0.963,0.018,29,0,0.04,0.07,-0.037,0.018,274,0,545.4,54417.09999999999,-2782.5335999999998,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,624.0,7.04,7.32,0.947,0.025,21,0,0.06,0.09,-0.053,0.025,722,0,1857.5,54417.09999999999,-11057.574000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,625.0,6.08,6.35,0.928,0.034,119,0,0.1,0.13,-0.072,0.034,552,0,2281.4,54417.09999999999,-9288.993120000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,626.0,5.14,5.39,0.897,0.046,101,0,0.14,0.18,-0.103,0.046,279,0,1748.0,54417.09999999999,-5166.30048,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,627.0,4.21,4.45,0.857,0.062,51,0,0.21,0.25,-0.143,0.062,564,0,3812.9999999999995,54417.09999999999,-20068.31376,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,628.0,3.32,3.54,0.801,0.082,59,0,0.31,0.36,-0.199,0.082,309,0,3017.6000000000004,54417.09999999999,-12934.68,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,629.0,2.52,2.68,0.719,0.105,77,0,0.45,0.53,-0.281,0.105,497,0,6027.0,54417.09999999999,-27825.335999999996,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,630.0,1.77,1.94,0.611,0.126,143,0,0.69,0.79,-0.389,0.126,266,0,5153.4,54417.09999999999,-9778.618079999998,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,631.0,1.17,1.29,0.481,0.132,261,0,1.04,1.18,-0.519,0.133,250,0,6770.2,54417.09999999999,758.4139199999989,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,632.0,0.7,0.79,0.346,0.127,224,0,1.53,1.7,-0.654,0.127,173,0,5041.9,54417.09999999999,4086.7279200000007,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,633.0,0.38,0.43,0.223,0.106,369,0,2.17,2.41,-0.777,0.106,198,0,6010.2,54417.09999999999,11436.78096,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,634.0,0.18,0.22,0.128,0.076,364,0,2.97,3.23,-0.872,0.076,33,0,3017.2,54417.09999999999,15872.42976,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,635.0,0.08,0.11,0.067,0.047,885,0,3.84,4.12,-0.933,0.047,19,0,4248.8,54417.09999999999,25681.33392,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,636.0,0.03,0.05,0.032,0.026,867,0,4.79,5.08,-0.968,0.026,8,0,2274.9999999999995,54417.09999999999,14091.860640000003,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,637.0,0.01,0.03,0.015,0.013,440,0,5.76,6.06,-0.985,0.013,7,0,581.1,54417.09999999999,3551.6738400000004,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,638.0,0.0,0.02,0.01,0.009,358,0,6.76,7.06,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2015.9172,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,639.0,0.0,0.02,0.009,0.007,149,0,7.69,8.18,-0.991,0.007,375,0,366.8,54417.09999999999,-998.1787200000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,640.0,0.0,0.02,0.008,0.006,85,0,8.69,9.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.14432000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,641.0,0.0,0.02,0.007,0.005,230,0,9.69,10.15,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-615.1859999999999,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,642.0,0.0,0.02,0.007,0.004,26,0,10.69,11.15,-0.993,0.004,0,0,10.4,54417.09999999999,65.61984000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,643.0,0.0,0.02,0.006,0.004,20,0,11.68,12.15,-0.993,0.004,0,0,8.0,54417.09999999999,50.476800000000004,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,644.0,0.0,0.02,0.006,0.003,5,0,12.69,13.15,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.678640000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,645.0,0.0,0.02,0.006,0.003,7,0,13.69,14.15,-0.994,0.003,0,0,2.1,54417.09999999999,13.250160000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,646.0,0.0,0.02,0.005,0.003,1,0,14.68,15.15,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,647.0,0.0,0.02,0.005,0.002,1,0,15.68,16.15,-0.995,0.002,0,0,0.2,54417.09999999999,1.2619200000000002,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,648.0,0.0,0.01,0.003,0.001,23,0,16.68,17.15,-0.997,0.001,0,0,2.3,54417.09999999999,14.512080000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.68,18.15,-0.997,0.001,0,0,1.0,54417.09999999999,6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,650.0,0.0,0.01,0.003,0.001,35,0,18.68,19.15,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.083600000000008,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,651.0,0.0,0.01,0.002,0.001,1,0,19.68,20.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.15,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.68,22.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,654.0,0.0,0.01,0.002,0.001,1,0,22.68,23.15,-0.998,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,655.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.68,26.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.68,27.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,659.0,0.0,0.01,0.003,0.001,0,0,27.68,28.15,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,660.0,0.0,0.01,0.003,0.001,1,0,28.68,29.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,661.0,0.0,0.01,0.003,0.001,0,0,29.68,30.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,662.0,0.0,0.01,0.003,0.001,0,0,30.68,31.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.68,34.15,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.68,39.17,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.68,44.17,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.17,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,685.0,0.0,0.01,0.001,0.0,7,0,53.68,54.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,690.0,0.0,0.01,0.001,0.0,24,0,58.67,59.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.68,64.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,700.0,0.0,0.01,0.001,0.0,46,0,68.67,69.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:01.000000000",630.96,750.0,0.0,0.01,0.001,0.0,0,0,118.67,119.16,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,581.0,49.85,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,582.0,48.85,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,583.0,47.85,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,584.0,46.85,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,585.0,45.85,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,586.0,44.85,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,587.0,43.85,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,588.0,42.85,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,589.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,590.0,40.85,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,591.0,39.85,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,592.0,38.85,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,593.0,37.85,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,594.0,36.85,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,595.0,35.85,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.72696000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,596.0,34.85,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.94056,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,597.0,33.85,34.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,598.0,32.85,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.666880000000003,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,599.0,31.85,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5715200000000005,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,600.0,30.85,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.559760000000004,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,601.0,29.83,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.190720000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,602.0,28.83,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,603.0,27.83,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1548000000000003,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,604.0,26.83,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.03592,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,605.0,25.83,26.32,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.404960000000003,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,606.0,24.86,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.88112,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,607.0,23.86,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.53688,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,608.0,22.86,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.416720000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,609.0,21.86,22.33,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.28736,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,610.0,20.86,21.32,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3096,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,611.0,19.86,20.32,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.11952000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,612.0,18.86,19.32,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.19136000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,613.0,17.86,18.33,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-129.97776000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,614.0,16.86,17.33,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-371.00448000000006,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,615.0,15.86,16.36,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-359.6472,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,616.0,14.96,15.26,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.43040000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,617.0,13.96,14.26,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-360.90912000000003,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,618.0,12.96,13.26,0.99,0.005,41,0,0.0,0.03,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.464399999999992,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,619.0,11.98,12.27,0.989,0.006,9,0,0.0,0.03,-0.011,0.006,60,0,41.4,54417.09999999999,-193.07376,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,620.0,10.97,11.27,0.986,0.007,88,0,0.01,0.03,-0.014,0.007,87,0,122.50000000000001,54417.09999999999,4.416720000000004,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,621.0,9.98,10.28,0.98,0.01,19,0,0.03,0.04,-0.02,0.01,112,0,131.0,54417.09999999999,-586.7928000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,622.0,9.01,9.28,0.972,0.014,5,0,0.02,0.05,-0.028,0.014,159,0,229.6,54417.09999999999,-1360.3497600000003,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,623.0,8.01,8.3,0.963,0.018,29,0,0.04,0.07,-0.037,0.018,274,0,545.4,54417.09999999999,-2782.5335999999998,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,624.0,7.04,7.32,0.947,0.025,21,0,0.06,0.09,-0.053,0.025,722,0,1857.5,54417.09999999999,-11057.574000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,625.0,6.08,6.35,0.928,0.034,119,0,0.1,0.13,-0.072,0.034,552,0,2281.4,54417.09999999999,-9288.993120000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,626.0,5.14,5.39,0.897,0.046,101,0,0.14,0.18,-0.103,0.046,279,0,1748.0,54417.09999999999,-5166.30048,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,627.0,4.21,4.45,0.857,0.062,51,0,0.21,0.25,-0.143,0.062,564,0,3812.9999999999995,54417.09999999999,-20068.31376,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,628.0,3.32,3.54,0.801,0.082,59,0,0.31,0.36,-0.199,0.082,309,0,3017.6000000000004,54417.09999999999,-12934.68,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,629.0,2.52,2.68,0.719,0.105,77,0,0.45,0.53,-0.281,0.105,497,0,6027.0,54417.09999999999,-27825.335999999996,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,630.0,1.77,1.94,0.611,0.126,143,0,0.69,0.79,-0.389,0.126,266,0,5153.4,54417.09999999999,-9778.618079999998,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,631.0,1.17,1.29,0.481,0.132,261,0,1.04,1.18,-0.519,0.133,250,0,6770.2,54417.09999999999,758.4139199999989,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,632.0,0.7,0.79,0.346,0.127,224,0,1.53,1.7,-0.654,0.127,173,0,5041.9,54417.09999999999,4086.7279200000007,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,633.0,0.38,0.43,0.223,0.106,369,0,2.17,2.41,-0.777,0.106,198,0,6010.2,54417.09999999999,11436.78096,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,634.0,0.18,0.22,0.128,0.076,364,0,2.97,3.23,-0.872,0.076,33,0,3017.2,54417.09999999999,15872.42976,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,635.0,0.08,0.11,0.067,0.047,885,0,3.84,4.12,-0.933,0.047,19,0,4248.8,54417.09999999999,25681.33392,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,636.0,0.03,0.05,0.032,0.026,867,0,4.79,5.08,-0.968,0.026,8,0,2274.9999999999995,54417.09999999999,14091.860640000003,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,637.0,0.01,0.03,0.015,0.013,440,0,5.76,6.06,-0.985,0.013,7,0,581.1,54417.09999999999,3551.6738400000004,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,638.0,0.0,0.02,0.01,0.009,358,0,6.76,7.06,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2015.9172,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,639.0,0.0,0.02,0.009,0.007,149,0,7.69,8.18,-0.991,0.007,375,0,366.8,54417.09999999999,-998.1787200000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,640.0,0.0,0.02,0.008,0.006,85,0,8.69,9.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.14432000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,641.0,0.0,0.02,0.007,0.005,230,0,9.69,10.15,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-615.1859999999999,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,642.0,0.0,0.02,0.007,0.004,26,0,10.69,11.15,-0.993,0.004,0,0,10.4,54417.09999999999,65.61984000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,643.0,0.0,0.02,0.006,0.004,20,0,11.68,12.15,-0.993,0.004,0,0,8.0,54417.09999999999,50.476800000000004,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,644.0,0.0,0.02,0.006,0.003,5,0,12.69,13.15,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.678640000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,645.0,0.0,0.02,0.006,0.003,7,0,13.69,14.15,-0.994,0.003,0,0,2.1,54417.09999999999,13.250160000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,646.0,0.0,0.02,0.005,0.003,1,0,14.68,15.15,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,647.0,0.0,0.02,0.005,0.002,1,0,15.68,16.15,-0.995,0.002,0,0,0.2,54417.09999999999,1.2619200000000002,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,648.0,0.0,0.01,0.003,0.001,23,0,16.68,17.15,-0.997,0.001,0,0,2.3,54417.09999999999,14.512080000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.68,18.15,-0.997,0.001,0,0,1.0,54417.09999999999,6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,650.0,0.0,0.01,0.003,0.001,35,0,18.68,19.15,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.083600000000008,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,651.0,0.0,0.01,0.002,0.001,1,0,19.68,20.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.15,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.68,22.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,654.0,0.0,0.01,0.002,0.001,1,0,22.68,23.15,-0.998,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,655.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.68,26.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.68,27.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,659.0,0.0,0.01,0.003,0.001,0,0,27.68,28.15,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,660.0,0.0,0.01,0.003,0.001,1,0,28.68,29.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,661.0,0.0,0.01,0.003,0.001,0,0,29.68,30.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,662.0,0.0,0.01,0.003,0.001,0,0,30.68,31.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.68,34.15,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.68,39.17,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.68,44.17,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.17,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,685.0,0.0,0.01,0.001,0.0,7,0,53.68,54.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,690.0,0.0,0.01,0.001,0.0,24,0,58.67,59.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.68,64.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,700.0,0.0,0.01,0.001,0.0,46,0,68.67,69.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:13.000000000",630.96,750.0,0.0,0.01,0.001,0.0,0,0,118.67,119.16,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,581.0,49.85,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,582.0,48.85,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,583.0,47.85,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,584.0,46.85,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,585.0,45.85,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,586.0,44.85,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,587.0,43.85,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,588.0,42.85,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,589.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,590.0,40.85,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,591.0,39.85,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,592.0,38.85,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,593.0,37.85,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,594.0,36.85,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,595.0,35.85,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.72696000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,596.0,34.85,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.94056,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,597.0,33.85,34.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,598.0,32.85,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.666880000000003,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,599.0,31.85,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5715200000000005,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,600.0,30.85,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.559760000000004,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,601.0,29.83,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.190720000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,602.0,28.83,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,603.0,27.83,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1548000000000003,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,604.0,26.83,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.03592,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,605.0,25.83,26.32,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.404960000000003,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,606.0,24.86,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.88112,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,607.0,23.86,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.53688,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,608.0,22.86,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.416720000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,609.0,21.86,22.33,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.28736,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,610.0,20.86,21.32,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3096,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,611.0,19.86,20.32,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.11952000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,612.0,18.86,19.32,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.19136000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,613.0,17.86,18.33,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-129.97776000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,614.0,16.86,17.33,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-371.00448000000006,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,615.0,15.86,16.36,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-359.6472,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,616.0,14.96,15.26,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.43040000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,617.0,13.96,14.26,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-360.90912000000003,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,618.0,12.96,13.26,0.99,0.005,41,0,0.0,0.03,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.464399999999992,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,619.0,11.98,12.27,0.989,0.006,9,0,0.0,0.03,-0.011,0.006,60,0,41.4,54417.09999999999,-193.07376,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,620.0,10.97,11.27,0.986,0.007,88,0,0.01,0.03,-0.014,0.007,87,0,122.50000000000001,54417.09999999999,4.416720000000004,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,621.0,9.98,10.28,0.98,0.01,19,0,0.03,0.04,-0.02,0.01,112,0,131.0,54417.09999999999,-586.7928000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,622.0,9.01,9.28,0.972,0.014,5,0,0.02,0.05,-0.028,0.014,159,0,229.6,54417.09999999999,-1360.3497600000003,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,623.0,8.01,8.3,0.963,0.018,29,0,0.04,0.07,-0.037,0.018,274,0,545.4,54417.09999999999,-2782.5335999999998,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,624.0,7.04,7.32,0.947,0.025,21,0,0.06,0.09,-0.053,0.025,722,0,1857.5,54417.09999999999,-11057.574000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,625.0,6.08,6.35,0.928,0.034,119,0,0.1,0.13,-0.072,0.034,552,0,2281.4,54417.09999999999,-9288.993120000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,626.0,5.14,5.39,0.897,0.046,101,0,0.14,0.18,-0.103,0.046,279,0,1748.0,54417.09999999999,-5166.30048,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,627.0,4.21,4.45,0.857,0.062,51,0,0.21,0.25,-0.143,0.062,564,0,3812.9999999999995,54417.09999999999,-20068.31376,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,628.0,3.32,3.54,0.801,0.082,59,0,0.31,0.36,-0.199,0.082,309,0,3017.6000000000004,54417.09999999999,-12934.68,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,629.0,2.52,2.68,0.719,0.105,77,0,0.45,0.53,-0.281,0.105,497,0,6027.0,54417.09999999999,-27825.335999999996,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,630.0,1.77,1.94,0.611,0.126,143,0,0.69,0.79,-0.389,0.126,266,0,5153.4,54417.09999999999,-9778.618079999998,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,631.0,1.17,1.29,0.481,0.132,261,0,1.04,1.18,-0.519,0.133,250,0,6770.2,54417.09999999999,758.4139199999989,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,632.0,0.7,0.79,0.346,0.127,224,0,1.53,1.7,-0.654,0.127,173,0,5041.9,54417.09999999999,4086.7279200000007,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,633.0,0.38,0.43,0.223,0.106,369,0,2.17,2.41,-0.777,0.106,198,0,6010.2,54417.09999999999,11436.78096,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,634.0,0.18,0.22,0.128,0.076,364,0,2.97,3.23,-0.872,0.076,33,0,3017.2,54417.09999999999,15872.42976,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,635.0,0.08,0.11,0.067,0.047,885,0,3.84,4.12,-0.933,0.047,19,0,4248.8,54417.09999999999,25681.33392,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,636.0,0.03,0.05,0.032,0.026,867,0,4.79,5.08,-0.968,0.026,8,0,2274.9999999999995,54417.09999999999,14091.860640000003,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,637.0,0.01,0.03,0.015,0.013,440,0,5.76,6.06,-0.985,0.013,7,0,581.1,54417.09999999999,3551.6738400000004,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,638.0,0.0,0.02,0.01,0.009,358,0,6.76,7.06,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2015.9172,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,639.0,0.0,0.02,0.009,0.007,149,0,7.69,8.18,-0.991,0.007,375,0,366.8,54417.09999999999,-998.1787200000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,640.0,0.0,0.02,0.008,0.006,85,0,8.69,9.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.14432000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,641.0,0.0,0.02,0.007,0.005,230,0,9.69,10.15,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-615.1859999999999,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,642.0,0.0,0.02,0.007,0.004,26,0,10.69,11.15,-0.993,0.004,0,0,10.4,54417.09999999999,65.61984000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,643.0,0.0,0.02,0.006,0.004,20,0,11.68,12.15,-0.993,0.004,0,0,8.0,54417.09999999999,50.476800000000004,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,644.0,0.0,0.02,0.006,0.003,5,0,12.69,13.15,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.678640000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,645.0,0.0,0.02,0.006,0.003,7,0,13.69,14.15,-0.994,0.003,0,0,2.1,54417.09999999999,13.250160000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,646.0,0.0,0.02,0.005,0.003,1,0,14.68,15.15,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,647.0,0.0,0.02,0.005,0.002,1,0,15.68,16.15,-0.995,0.002,0,0,0.2,54417.09999999999,1.2619200000000002,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,648.0,0.0,0.01,0.003,0.001,23,0,16.68,17.15,-0.997,0.001,0,0,2.3,54417.09999999999,14.512080000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.68,18.15,-0.997,0.001,0,0,1.0,54417.09999999999,6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,650.0,0.0,0.01,0.003,0.001,35,0,18.68,19.15,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.083600000000008,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,651.0,0.0,0.01,0.002,0.001,1,0,19.68,20.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.15,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.68,22.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,654.0,0.0,0.01,0.002,0.001,1,0,22.68,23.15,-0.998,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,655.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.68,26.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.68,27.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,659.0,0.0,0.01,0.003,0.001,0,0,27.68,28.15,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,660.0,0.0,0.01,0.003,0.001,1,0,28.68,29.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,661.0,0.0,0.01,0.003,0.001,0,0,29.68,30.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,662.0,0.0,0.01,0.003,0.001,0,0,30.68,31.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.68,34.15,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.68,39.17,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.68,44.17,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.17,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,685.0,0.0,0.01,0.001,0.0,7,0,53.68,54.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,690.0,0.0,0.01,0.001,0.0,24,0,58.67,59.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.68,64.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,700.0,0.0,0.01,0.001,0.0,46,0,68.67,69.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:24.000000000",630.96,750.0,0.0,0.01,0.001,0.0,0,0,118.67,119.16,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,581.0,49.85,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,582.0,48.85,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,583.0,47.85,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,584.0,46.85,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,585.0,45.85,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,586.0,44.85,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,587.0,43.85,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,588.0,42.85,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,589.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,590.0,40.85,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,591.0,39.85,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,592.0,38.85,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,593.0,37.85,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,594.0,36.85,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,595.0,35.85,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.72696000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,596.0,34.85,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.94056,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,597.0,33.85,34.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,598.0,32.85,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.666880000000003,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,599.0,31.85,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5715200000000005,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,600.0,30.85,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.559760000000004,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,601.0,29.83,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.190720000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,602.0,28.83,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,603.0,27.83,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1548000000000003,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,604.0,26.83,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.03592,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,605.0,25.83,26.32,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.404960000000003,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,606.0,24.86,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.88112,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,607.0,23.86,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.53688,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,608.0,22.86,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.416720000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,609.0,21.86,22.33,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.28736,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,610.0,20.86,21.32,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3096,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,611.0,19.86,20.32,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.11952000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,612.0,18.86,19.32,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.19136000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,613.0,17.86,18.33,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-129.97776000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,614.0,16.86,17.33,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-371.00448000000006,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,615.0,15.86,16.36,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-359.6472,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,616.0,14.96,15.26,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.43040000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,617.0,13.96,14.26,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-360.90912000000003,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,618.0,12.96,13.26,0.99,0.005,41,0,0.0,0.03,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.464399999999992,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,619.0,11.98,12.27,0.989,0.006,9,0,0.0,0.03,-0.011,0.006,60,0,41.4,54417.09999999999,-193.07376,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,620.0,10.97,11.27,0.986,0.007,88,0,0.01,0.03,-0.014,0.007,87,0,122.50000000000001,54417.09999999999,4.416720000000004,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,621.0,9.98,10.28,0.98,0.01,19,0,0.03,0.04,-0.02,0.01,112,0,131.0,54417.09999999999,-586.7928000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,622.0,9.01,9.28,0.972,0.014,5,0,0.02,0.05,-0.028,0.014,159,0,229.6,54417.09999999999,-1360.3497600000003,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,623.0,8.01,8.3,0.963,0.018,29,0,0.04,0.07,-0.037,0.018,274,0,545.4,54417.09999999999,-2782.5335999999998,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,624.0,7.04,7.32,0.947,0.025,21,0,0.06,0.09,-0.053,0.025,722,0,1857.5,54417.09999999999,-11057.574000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,625.0,6.08,6.35,0.928,0.034,119,0,0.1,0.13,-0.072,0.034,552,0,2281.4,54417.09999999999,-9288.993120000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,626.0,5.14,5.39,0.897,0.046,101,0,0.14,0.18,-0.103,0.046,279,0,1748.0,54417.09999999999,-5166.30048,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,627.0,4.21,4.45,0.857,0.062,51,0,0.21,0.25,-0.143,0.062,564,0,3812.9999999999995,54417.09999999999,-20068.31376,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,628.0,3.32,3.54,0.801,0.082,59,0,0.31,0.36,-0.199,0.082,309,0,3017.6000000000004,54417.09999999999,-12934.68,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,629.0,2.52,2.68,0.719,0.105,77,0,0.45,0.53,-0.281,0.105,497,0,6027.0,54417.09999999999,-27825.335999999996,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,630.0,1.77,1.94,0.611,0.126,143,0,0.69,0.79,-0.389,0.126,266,0,5153.4,54417.09999999999,-9778.618079999998,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,631.0,1.17,1.29,0.481,0.132,261,0,1.04,1.18,-0.519,0.133,250,0,6770.2,54417.09999999999,758.4139199999989,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,632.0,0.7,0.79,0.346,0.127,224,0,1.53,1.7,-0.654,0.127,173,0,5041.9,54417.09999999999,4086.7279200000007,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,633.0,0.38,0.43,0.223,0.106,369,0,2.17,2.41,-0.777,0.106,198,0,6010.2,54417.09999999999,11436.78096,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,634.0,0.18,0.22,0.128,0.076,364,0,2.97,3.23,-0.872,0.076,33,0,3017.2,54417.09999999999,15872.42976,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,635.0,0.08,0.11,0.067,0.047,885,0,3.84,4.12,-0.933,0.047,19,0,4248.8,54417.09999999999,25681.33392,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,636.0,0.03,0.05,0.032,0.026,867,0,4.79,5.08,-0.968,0.026,8,0,2274.9999999999995,54417.09999999999,14091.860640000003,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,637.0,0.01,0.03,0.015,0.013,440,0,5.76,6.06,-0.985,0.013,7,0,581.1,54417.09999999999,3551.6738400000004,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,638.0,0.0,0.02,0.01,0.009,358,0,6.76,7.06,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2015.9172,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,639.0,0.0,0.02,0.009,0.007,149,0,7.69,8.18,-0.991,0.007,375,0,366.8,54417.09999999999,-998.1787200000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,640.0,0.0,0.02,0.008,0.006,85,0,8.69,9.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.14432000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,641.0,0.0,0.02,0.007,0.005,230,0,9.69,10.15,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-615.1859999999999,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,642.0,0.0,0.02,0.007,0.004,26,0,10.69,11.15,-0.993,0.004,0,0,10.4,54417.09999999999,65.61984000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,643.0,0.0,0.02,0.006,0.004,20,0,11.68,12.15,-0.993,0.004,0,0,8.0,54417.09999999999,50.476800000000004,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,644.0,0.0,0.02,0.006,0.003,5,0,12.69,13.15,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.678640000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,645.0,0.0,0.02,0.006,0.003,7,0,13.69,14.15,-0.994,0.003,0,0,2.1,54417.09999999999,13.250160000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,646.0,0.0,0.02,0.005,0.003,1,0,14.68,15.15,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,647.0,0.0,0.02,0.005,0.002,1,0,15.68,16.15,-0.995,0.002,0,0,0.2,54417.09999999999,1.2619200000000002,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,648.0,0.0,0.01,0.003,0.001,23,0,16.68,17.15,-0.997,0.001,0,0,2.3,54417.09999999999,14.512080000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.68,18.15,-0.997,0.001,0,0,1.0,54417.09999999999,6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,650.0,0.0,0.01,0.003,0.001,35,0,18.68,19.15,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.083600000000008,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,651.0,0.0,0.01,0.002,0.001,1,0,19.68,20.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.15,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.68,22.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,654.0,0.0,0.01,0.002,0.001,1,0,22.68,23.15,-0.998,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,655.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.68,26.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.68,27.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,659.0,0.0,0.01,0.003,0.001,0,0,27.68,28.15,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,660.0,0.0,0.01,0.003,0.001,1,0,28.68,29.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,661.0,0.0,0.01,0.003,0.001,0,0,29.68,30.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,662.0,0.0,0.01,0.003,0.001,0,0,30.68,31.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.68,34.15,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.68,39.17,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.68,44.17,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.17,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,685.0,0.0,0.01,0.001,0.0,7,0,53.68,54.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,690.0,0.0,0.01,0.001,0.0,24,0,58.67,59.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.68,64.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,700.0,0.0,0.01,0.001,0.0,46,0,68.67,69.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:36.000000000",630.96,750.0,0.0,0.01,0.001,0.0,0,0,118.67,119.16,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,581.0,49.85,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,582.0,48.85,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,583.0,47.85,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,584.0,46.85,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,585.0,45.85,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,586.0,44.85,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,587.0,43.85,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,588.0,42.85,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,589.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,590.0,40.85,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,591.0,39.85,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,592.0,38.85,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,593.0,37.85,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,594.0,36.85,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,595.0,35.85,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.72696000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,596.0,34.85,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.94056,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,597.0,33.85,34.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,598.0,32.85,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.666880000000003,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,599.0,31.85,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5715200000000005,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,600.0,30.85,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.559760000000004,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,601.0,29.83,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.190720000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,602.0,28.83,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,603.0,27.83,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1548000000000003,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,604.0,26.83,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.03592,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,605.0,25.83,26.32,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.404960000000003,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,606.0,24.86,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.88112,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,607.0,23.86,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.53688,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,608.0,22.86,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.416720000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,609.0,21.86,22.33,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.28736,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,610.0,20.86,21.32,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3096,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,611.0,19.86,20.32,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.11952000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,612.0,18.86,19.32,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.19136000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,613.0,17.86,18.33,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-129.97776000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,614.0,16.86,17.33,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-371.00448000000006,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,615.0,15.86,16.36,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-359.6472,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,616.0,14.96,15.26,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.43040000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,617.0,13.96,14.26,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-360.90912000000003,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,618.0,12.96,13.26,0.99,0.005,41,0,0.0,0.03,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.464399999999992,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,619.0,11.98,12.27,0.989,0.006,9,0,0.0,0.03,-0.011,0.006,60,0,41.4,54417.09999999999,-193.07376,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,620.0,10.97,11.27,0.986,0.007,88,0,0.01,0.03,-0.014,0.007,87,0,122.50000000000001,54417.09999999999,4.416720000000004,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,621.0,9.98,10.28,0.98,0.01,19,0,0.03,0.04,-0.02,0.01,112,0,131.0,54417.09999999999,-586.7928000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,622.0,9.01,9.28,0.972,0.014,5,0,0.02,0.05,-0.028,0.014,159,0,229.6,54417.09999999999,-1360.3497600000003,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,623.0,8.01,8.3,0.963,0.018,29,0,0.04,0.07,-0.037,0.018,274,0,545.4,54417.09999999999,-2782.5335999999998,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,624.0,7.04,7.32,0.947,0.025,21,0,0.06,0.09,-0.053,0.025,722,0,1857.5,54417.09999999999,-11057.574000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,625.0,6.08,6.35,0.928,0.034,119,0,0.1,0.13,-0.072,0.034,552,0,2281.4,54417.09999999999,-9288.993120000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,626.0,5.14,5.39,0.897,0.046,101,0,0.14,0.18,-0.103,0.046,279,0,1748.0,54417.09999999999,-5166.30048,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,627.0,4.21,4.45,0.857,0.062,51,0,0.21,0.25,-0.143,0.062,564,0,3812.9999999999995,54417.09999999999,-20068.31376,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,628.0,3.32,3.54,0.801,0.082,59,0,0.31,0.36,-0.199,0.082,309,0,3017.6000000000004,54417.09999999999,-12934.68,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,629.0,2.52,2.68,0.719,0.105,77,0,0.45,0.53,-0.281,0.105,497,0,6027.0,54417.09999999999,-27825.335999999996,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,630.0,1.77,1.94,0.611,0.126,143,0,0.69,0.79,-0.389,0.126,266,0,5153.4,54417.09999999999,-9778.618079999998,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,631.0,1.17,1.29,0.481,0.132,261,0,1.04,1.18,-0.519,0.133,250,0,6770.2,54417.09999999999,758.4139199999989,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,632.0,0.7,0.79,0.346,0.127,224,0,1.53,1.7,-0.654,0.127,173,0,5041.9,54417.09999999999,4086.7279200000007,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,633.0,0.38,0.43,0.223,0.106,369,0,2.17,2.41,-0.777,0.106,198,0,6010.2,54417.09999999999,11436.78096,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,634.0,0.18,0.22,0.128,0.076,364,0,2.97,3.23,-0.872,0.076,33,0,3017.2,54417.09999999999,15872.42976,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,635.0,0.08,0.11,0.067,0.047,885,0,3.84,4.12,-0.933,0.047,19,0,4248.8,54417.09999999999,25681.33392,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,636.0,0.03,0.05,0.032,0.026,867,0,4.79,5.08,-0.968,0.026,8,0,2274.9999999999995,54417.09999999999,14091.860640000003,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,637.0,0.01,0.03,0.015,0.013,440,0,5.76,6.06,-0.985,0.013,7,0,581.1,54417.09999999999,3551.6738400000004,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,638.0,0.0,0.02,0.01,0.009,358,0,6.76,7.06,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2015.9172,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,639.0,0.0,0.02,0.009,0.007,149,0,7.69,8.18,-0.991,0.007,375,0,366.8,54417.09999999999,-998.1787200000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,640.0,0.0,0.02,0.008,0.006,85,0,8.69,9.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.14432000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,641.0,0.0,0.02,0.007,0.005,230,0,9.69,10.15,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-615.1859999999999,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,642.0,0.0,0.02,0.007,0.004,26,0,10.69,11.15,-0.993,0.004,0,0,10.4,54417.09999999999,65.61984000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,643.0,0.0,0.02,0.006,0.004,20,0,11.68,12.15,-0.993,0.004,0,0,8.0,54417.09999999999,50.476800000000004,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,644.0,0.0,0.02,0.006,0.003,5,0,12.69,13.15,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.678640000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,645.0,0.0,0.02,0.006,0.003,7,0,13.69,14.15,-0.994,0.003,0,0,2.1,54417.09999999999,13.250160000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,646.0,0.0,0.02,0.005,0.003,1,0,14.68,15.15,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,647.0,0.0,0.02,0.005,0.002,1,0,15.68,16.15,-0.995,0.002,0,0,0.2,54417.09999999999,1.2619200000000002,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,648.0,0.0,0.01,0.003,0.001,23,0,16.68,17.15,-0.997,0.001,0,0,2.3,54417.09999999999,14.512080000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.68,18.15,-0.997,0.001,0,0,1.0,54417.09999999999,6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,650.0,0.0,0.01,0.003,0.001,35,0,18.68,19.15,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.083600000000008,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,651.0,0.0,0.01,0.002,0.001,1,0,19.68,20.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.15,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.68,22.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,654.0,0.0,0.01,0.002,0.001,1,0,22.68,23.15,-0.998,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,655.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.68,26.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.68,27.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,659.0,0.0,0.01,0.003,0.001,0,0,27.68,28.15,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,660.0,0.0,0.01,0.003,0.001,1,0,28.68,29.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,661.0,0.0,0.01,0.003,0.001,0,0,29.68,30.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,662.0,0.0,0.01,0.003,0.001,0,0,30.68,31.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.68,34.15,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.68,39.17,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.68,44.17,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.17,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,685.0,0.0,0.01,0.001,0.0,7,0,53.68,54.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,690.0,0.0,0.01,0.001,0.0,24,0,58.67,59.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.68,64.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,700.0,0.0,0.01,0.001,0.0,46,0,68.67,69.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:48.000000000",630.96,750.0,0.0,0.01,0.001,0.0,0,0,118.67,119.16,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,581.0,49.85,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,582.0,48.85,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,583.0,47.85,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,584.0,46.85,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,585.0,45.85,46.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,586.0,44.85,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,587.0,43.85,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,588.0,42.85,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,589.0,41.85,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,590.0,40.85,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,591.0,39.85,40.32,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,592.0,38.85,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,593.0,37.85,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,594.0,36.85,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,595.0,35.85,36.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.72696000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,596.0,34.85,35.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.94056,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,597.0,33.85,34.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,598.0,32.85,33.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.666880000000003,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,599.0,31.85,32.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5715200000000005,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,600.0,30.85,31.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.559760000000004,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,601.0,29.83,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.190720000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,602.0,28.83,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,603.0,27.83,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1548000000000003,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,604.0,26.83,27.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.03592,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,605.0,25.83,26.32,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.404960000000003,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,606.0,24.86,25.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.88112,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,607.0,23.86,24.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.53688,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,608.0,22.86,23.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.416720000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,609.0,21.86,22.33,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.28736,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,610.0,20.86,21.32,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3096,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,611.0,19.86,20.32,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.11952000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,612.0,18.86,19.32,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.19136000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,613.0,17.86,18.33,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-129.97776000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,614.0,16.86,17.33,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-371.00448000000006,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,615.0,15.86,16.36,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-359.6472,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,616.0,14.96,15.26,0.992,0.003,3,0,0.0,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.43040000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,617.0,13.96,14.26,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-360.90912000000003,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,618.0,12.96,13.26,0.99,0.005,41,0,0.0,0.03,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.464399999999992,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,619.0,11.98,12.27,0.989,0.006,9,0,0.0,0.03,-0.011,0.006,60,0,41.4,54417.09999999999,-193.07376,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,620.0,10.97,11.27,0.986,0.007,88,0,0.01,0.03,-0.014,0.007,87,0,122.50000000000001,54417.09999999999,4.416720000000004,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,621.0,9.98,10.28,0.98,0.01,19,0,0.03,0.04,-0.02,0.01,112,0,131.0,54417.09999999999,-586.7928000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,622.0,9.01,9.28,0.972,0.014,5,0,0.02,0.05,-0.028,0.014,159,0,229.6,54417.09999999999,-1360.3497600000003,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,623.0,8.01,8.3,0.963,0.018,29,0,0.04,0.07,-0.037,0.018,274,0,545.4,54417.09999999999,-2782.5335999999998,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,624.0,7.04,7.32,0.947,0.025,21,0,0.06,0.09,-0.053,0.025,722,0,1857.5,54417.09999999999,-11057.574000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,625.0,6.08,6.35,0.928,0.034,119,0,0.1,0.13,-0.072,0.034,552,0,2281.4,54417.09999999999,-9288.993120000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,626.0,5.14,5.39,0.897,0.046,101,0,0.14,0.18,-0.103,0.046,279,0,1748.0,54417.09999999999,-5166.30048,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,627.0,4.21,4.45,0.857,0.062,51,0,0.21,0.25,-0.143,0.062,564,0,3812.9999999999995,54417.09999999999,-20068.31376,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,628.0,3.32,3.54,0.801,0.082,59,0,0.31,0.36,-0.199,0.082,309,0,3017.6000000000004,54417.09999999999,-12934.68,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,629.0,2.52,2.68,0.719,0.105,77,0,0.45,0.53,-0.281,0.105,497,0,6027.0,54417.09999999999,-27825.335999999996,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,630.0,1.77,1.94,0.611,0.126,143,0,0.69,0.79,-0.389,0.126,266,0,5153.4,54417.09999999999,-9778.618079999998,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,631.0,1.17,1.29,0.481,0.132,261,0,1.04,1.18,-0.519,0.133,250,0,6770.2,54417.09999999999,758.4139199999989,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,632.0,0.7,0.79,0.346,0.127,224,0,1.53,1.7,-0.654,0.127,173,0,5041.9,54417.09999999999,4086.7279200000007,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,633.0,0.38,0.43,0.223,0.106,369,0,2.17,2.41,-0.777,0.106,198,0,6010.2,54417.09999999999,11436.78096,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,634.0,0.18,0.22,0.128,0.076,364,0,2.97,3.23,-0.872,0.076,33,0,3017.2,54417.09999999999,15872.42976,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,635.0,0.08,0.11,0.067,0.047,885,0,3.84,4.12,-0.933,0.047,19,0,4248.8,54417.09999999999,25681.33392,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,636.0,0.03,0.05,0.032,0.026,867,0,4.79,5.08,-0.968,0.026,8,0,2274.9999999999995,54417.09999999999,14091.860640000003,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,637.0,0.01,0.03,0.015,0.013,440,0,5.76,6.06,-0.985,0.013,7,0,581.1,54417.09999999999,3551.6738400000004,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,638.0,0.0,0.02,0.01,0.009,358,0,6.76,7.06,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2015.9172,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,639.0,0.0,0.02,0.009,0.007,149,0,7.69,8.18,-0.991,0.007,375,0,366.8,54417.09999999999,-998.1787200000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,640.0,0.0,0.02,0.008,0.006,85,0,8.69,9.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.14432000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,641.0,0.0,0.02,0.007,0.005,230,0,9.69,10.15,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-615.1859999999999,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,642.0,0.0,0.02,0.007,0.004,26,0,10.69,11.15,-0.993,0.004,0,0,10.4,54417.09999999999,65.61984000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,643.0,0.0,0.02,0.006,0.004,20,0,11.68,12.15,-0.993,0.004,0,0,8.0,54417.09999999999,50.476800000000004,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,644.0,0.0,0.02,0.006,0.003,5,0,12.69,13.15,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.678640000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,645.0,0.0,0.02,0.006,0.003,7,0,13.69,14.15,-0.994,0.003,0,0,2.1,54417.09999999999,13.250160000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,646.0,0.0,0.02,0.005,0.003,1,0,14.68,15.15,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,647.0,0.0,0.02,0.005,0.002,1,0,15.68,16.15,-0.995,0.002,0,0,0.2,54417.09999999999,1.2619200000000002,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,648.0,0.0,0.01,0.003,0.001,23,0,16.68,17.15,-0.997,0.001,0,0,2.3,54417.09999999999,14.512080000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.68,18.15,-0.997,0.001,0,0,1.0,54417.09999999999,6.3096000000000005,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,650.0,0.0,0.01,0.003,0.001,35,0,18.68,19.15,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.083600000000008,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,651.0,0.0,0.01,0.002,0.001,1,0,19.68,20.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.15,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.68,22.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,654.0,0.0,0.01,0.002,0.001,1,0,22.68,23.15,-0.998,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,655.0,0.0,0.01,0.002,0.001,0,0,23.68,24.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.68,25.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.68,26.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.68,27.15,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,659.0,0.0,0.01,0.003,0.001,0,0,27.68,28.15,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,660.0,0.0,0.01,0.003,0.001,1,0,28.68,29.15,-0.997,0.001,0,0,0.1,54417.09999999999,0.6309600000000001,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,661.0,0.0,0.01,0.003,0.001,0,0,29.68,30.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,662.0,0.0,0.01,0.003,0.001,0,0,30.68,31.15,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,665.0,0.0,0.01,0.002,0.0,0,0,33.68,34.15,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.68,39.17,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.68,44.17,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.17,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,685.0,0.0,0.01,0.001,0.0,7,0,53.68,54.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,690.0,0.0,0.01,0.001,0.0,24,0,58.67,59.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.68,64.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,700.0,0.0,0.01,0.001,0.0,46,0,68.67,69.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.14,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:29:59.000000000",630.96,750.0,0.0,0.01,0.001,0.0,0,0,118.67,119.16,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26786.144879999985]
["2025-07-23T09:30:11.000000000",633.26,584.0,48.53,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,585.0,47.53,49.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,586.0,46.53,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,587.0,45.53,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,588.0,44.53,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,589.0,43.53,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,590.0,42.53,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,591.0,41.53,43.48,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,592.0,40.53,42.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,593.0,39.53,41.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,594.0,38.53,40.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,595.0,37.53,39.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.95926000000001,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,596.0,36.53,38.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.965859999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,597.0,35.53,37.48,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,598.0,34.53,36.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.73128,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,599.0,33.53,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.599119999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,600.0,32.53,34.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.63106,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,601.0,31.53,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.26432,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,602.0,30.53,32.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.63326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,603.0,29.53,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.1663,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,604.0,28.53,30.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.09802,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,605.0,27.53,29.49,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.464760000000002,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,606.0,26.53,28.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.931719999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,607.0,25.53,27.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.88878,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,608.0,24.53,26.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.43282,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,609.0,23.53,25.49,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.78416,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,610.0,22.78,24.24,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.332599999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,611.0,21.78,23.25,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.26212,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,612.0,20.78,22.25,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.45816,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,613.0,19.78,21.25,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-130.45156,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,614.0,18.78,20.25,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-372.35687999999993,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,615.0,17.78,19.25,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-360.9581999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,616.0,16.78,18.25,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.9824,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,617.0,15.78,17.25,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-362.22472000000005,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,618.0,14.78,16.25,0.99,0.005,41,0,0.0,0.02,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.498899999999992,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,619.0,13.78,15.25,0.989,0.006,9,0,0.01,0.02,-0.011,0.006,60,0,41.4,54417.09999999999,-193.77756,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,620.0,12.78,14.25,0.986,0.007,88,0,0.0,0.02,-0.014,0.007,87,14,122.50000000000001,54417.09999999999,4.432820000000004,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,621.0,12.17,12.57,0.98,0.01,19,0,0.01,0.02,-0.02,0.01,112,14,131.0,54417.09999999999,-588.9318000000001,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,622.0,11.17,11.56,0.972,0.014,5,0,0.01,0.02,-0.028,0.014,159,1,229.6,54417.09999999999,-1365.30856,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,623.0,9.91,10.84,0.963,0.018,29,0,0.01,0.02,-0.037,0.018,274,1,545.4,54417.09999999999,-2792.6766,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,624.0,8.9,9.85,0.947,0.025,21,0,0.01,0.03,-0.053,0.025,722,4,1857.5,54417.09999999999,-11097.881500000001,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,625.0,8.18,8.57,0.928,0.034,119,0,0.02,0.03,-0.072,0.034,552,4,2281.4,54417.09999999999,-9322.85372,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,626.0,7.2,7.58,0.897,0.046,101,0,0.03,0.05,-0.103,0.046,279,12,1748.0,54417.09999999999,-5185.132879999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,627.0,6.22,6.6,0.857,0.062,51,0,0.04,0.06,-0.143,0.062,564,22,3812.9999999999995,54417.09999999999,-20141.467559999997,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,628.0,5.25,5.62,0.801,0.082,59,0,0.07,0.09,-0.199,0.082,309,13,3017.6000000000004,54417.09999999999,-12981.83,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,629.0,4.3,4.65,0.719,0.105,77,3,0.11,0.13,-0.281,0.105,497,105,6027.0,54417.09999999999,-27926.765999999992,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,630.0,3.38,3.71,0.611,0.126,143,15,0.17,0.2,-0.389,0.126,266,106,5153.4,54417.09999999999,-9814.263479999998,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,631.0,2.5,2.8,0.481,0.132,261,157,0.28,0.31,-0.519,0.133,250,2,6770.2,54417.09999999999,761.1785199999988,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,632.0,1.72,1.95,0.346,0.127,224,246,0.46,0.5,-0.654,0.127,173,1,5041.9,54417.09999999999,4101.62502,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,633.0,1.1,1.16,0.223,0.106,369,104,0.75,0.8,-0.777,0.106,198,7,6010.2,54417.09999999999,11478.470759999998,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,634.0,0.58,0.63,0.128,0.076,364,10,1.23,1.3,-0.872,0.076,33,0,3017.2,54417.09999999999,15930.288559999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,635.0,0.26,0.29,0.067,0.047,885,10,1.8,2.06,-0.933,0.047,19,9,4248.8,54417.09999999999,25774.94852,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,636.0,0.1,0.12,0.032,0.026,867,5,2.51,3.0,-0.968,0.026,8,3,2274.9999999999995,54417.09999999999,14143.228840000002,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,637.0,0.04,0.05,0.015,0.013,440,2,3.3,3.88,-0.985,0.013,7,0,581.1,54417.09999999999,3564.62054,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,638.0,0.01,0.03,0.01,0.009,358,11,4.28,5.03,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2023.2657000000002,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,639.0,0.0,0.02,0.009,0.007,149,5,5.46,5.86,-0.991,0.007,375,9,366.8,54417.09999999999,-1001.8173200000001,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,640.0,0.0,0.02,0.008,0.006,85,0,6.46,6.86,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.58591999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,641.0,0.0,0.02,0.007,0.005,230,0,7.46,7.85,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-617.4284999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,642.0,0.0,0.02,0.007,0.004,26,0,8.46,8.85,-0.993,0.004,0,0,10.4,54417.09999999999,65.85904000000001,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,643.0,0.0,0.02,0.006,0.004,20,0,9.45,9.85,-0.993,0.004,0,0,8.0,54417.09999999999,50.6608,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,644.0,0.0,0.02,0.006,0.003,5,0,10.18,11.12,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.699339999999999,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,645.0,0.0,0.02,0.006,0.003,7,0,11.17,12.13,-0.994,0.003,0,0,2.1,54417.09999999999,13.29846,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,646.0,0.0,0.02,0.005,0.003,1,0,12.45,12.85,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,647.0,0.0,0.02,0.005,0.002,1,0,12.77,14.22,-0.995,0.002,0,0,0.2,54417.09999999999,1.26652,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,648.0,0.0,0.02,0.003,0.001,23,0,13.77,15.22,-0.997,0.001,0,0,2.3,54417.09999999999,14.564979999999998,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,649.0,0.0,0.02,0.003,0.001,10,0,14.77,16.22,-0.997,0.001,0,0,1.0,54417.09999999999,6.3326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,650.0,0.0,0.02,0.003,0.001,35,0,15.77,17.22,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.164100000000005,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,651.0,0.0,0.02,0.002,0.001,1,0,16.77,18.22,-0.997,0.001,0,0,0.1,54417.09999999999,0.63326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,652.0,0.0,0.02,0.002,0.001,0,0,17.77,19.22,-0.998,0.001,1,0,0.1,54417.09999999999,-0.63326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,653.0,0.0,0.02,0.002,0.001,0,0,18.77,20.22,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,654.0,0.0,0.01,0.002,0.001,1,0,19.77,21.22,-0.998,0.001,0,0,0.1,54417.09999999999,0.63326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,655.0,0.0,0.01,0.002,0.001,0,0,20.77,22.22,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,656.0,0.0,0.01,0.002,0.001,0,0,21.77,23.22,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,657.0,0.0,0.01,0.002,0.001,0,0,22.77,24.22,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,658.0,0.0,0.01,0.002,0.001,0,0,23.52,25.47,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,659.0,0.0,0.01,0.003,0.001,0,0,24.52,26.47,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,660.0,0.0,0.01,0.003,0.001,1,0,25.52,27.47,-0.997,0.001,0,0,0.1,54417.09999999999,0.63326,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,661.0,0.0,0.01,0.003,0.001,0,0,26.52,28.47,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,662.0,0.0,0.01,0.003,0.001,0,0,27.52,29.47,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,665.0,0.0,0.01,0.002,0.0,0,0,30.52,32.47,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,670.0,0.0,0.01,0.001,0.0,0,0,35.52,37.47,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,675.0,0.0,0.01,0.001,0.0,0,0,40.52,42.47,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,680.0,0.0,0.01,0.001,0.0,0,0,45.52,47.47,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,685.0,0.0,0.01,0.001,0.0,7,0,50.52,52.47,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,690.0,0.0,0.01,0.001,0.0,24,0,55.52,57.47,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,695.0,0.0,0.01,0.001,0.0,0,0,60.02,62.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,700.0,0.0,0.01,0.001,0.0,46,0,65.02,67.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,705.0,0.0,0.01,0.001,0.0,0,0,70.02,72.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,710.0,0.0,0.01,0.001,0.0,0,0,75.02,77.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,715.0,0.0,0.01,0.001,0.0,0,0,80.02,82.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,720.0,0.0,0.01,0.001,0.0,0,0,85.02,87.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,730.0,0.0,0.01,0.001,0.0,0,0,95.02,97.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,740.0,0.0,0.01,0.001,0.0,0,0,105.02,107.97,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:11.000000000",633.26,750.0,0.0,0.01,0.001,0.0,0,0,113.01,120.5,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26883.786779999962]
["2025-07-23T09:30:22.000000000",633.33,584.0,48.31,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,585.0,47.31,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,586.0,46.31,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,587.0,45.31,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,588.0,44.31,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,589.0,43.32,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,590.0,42.32,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,591.0,41.32,43.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,592.0,40.32,42.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,593.0,39.32,41.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,594.0,38.32,40.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,595.0,37.32,39.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.96633000000002,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,596.0,36.32,38.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.96663,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,597.0,35.32,37.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3333,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,598.0,34.32,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.733240000000002,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,599.0,33.32,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.59996,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,600.0,32.32,34.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.633230000000005,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,601.0,31.31,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.266560000000002,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,602.0,30.31,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6333300000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,603.0,29.31,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.16665,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,604.0,28.31,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.09991,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,605.0,27.31,29.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.46658,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,606.0,26.31,28.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.93326,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,607.0,25.31,27.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.89949000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,608.0,24.31,26.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.4333100000000005,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,609.0,23.31,25.28,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.79928,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,610.0,22.56,24.03,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.3332999999999995,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,611.0,21.56,23.03,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.26646000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,612.0,20.56,22.03,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.46628000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,613.0,19.56,21.03,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-130.46598000000003,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,614.0,18.56,20.03,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-372.39804000000004,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,615.0,17.56,19.03,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-360.99809999999997,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,616.0,16.56,18.03,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.99920000000003,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,617.0,15.56,17.03,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-362.26476,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,618.0,14.56,16.03,0.99,0.005,41,0,0.0,0.02,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.499949999999993,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,619.0,13.56,15.03,0.989,0.006,9,0,0.01,0.02,-0.011,0.006,60,0,41.4,54417.09999999999,-193.79898000000003,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,620.0,12.56,14.03,0.986,0.007,88,0,0.0,0.02,-0.014,0.007,87,14,122.50000000000001,54417.09999999999,4.433310000000004,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,621.0,12.06,12.46,0.98,0.01,19,0,0.01,0.02,-0.02,0.01,112,14,131.0,54417.09999999999,-588.9969000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,622.0,11.06,11.46,0.972,0.014,5,0,0.01,0.02,-0.028,0.014,159,1,229.6,54417.09999999999,-1365.4594800000004,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,623.0,10.06,10.46,0.963,0.018,29,0,0.01,0.02,-0.037,0.018,274,1,545.4,54417.09999999999,-2792.9853,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,624.0,9.07,9.47,0.947,0.025,21,0,0.01,0.03,-0.053,0.025,722,4,1857.5,54417.09999999999,-11099.108250000003,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,625.0,8.08,8.47,0.928,0.034,119,0,0.02,0.04,-0.072,0.034,552,4,2281.4,54417.09999999999,-9323.88426,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,626.0,7.09,7.48,0.897,0.046,101,0,0.03,0.05,-0.103,0.046,279,13,1748.0,54417.09999999999,-5185.706039999999,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,627.0,6.11,6.49,0.857,0.062,51,0,0.05,0.06,-0.143,0.062,564,22,3812.9999999999995,54417.09999999999,-20143.69398,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,628.0,5.14,5.51,0.801,0.082,59,0,0.07,0.09,-0.199,0.082,309,18,3017.6000000000004,54417.09999999999,-12983.265,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,629.0,4.2,4.55,0.719,0.105,77,3,0.12,0.14,-0.281,0.105,497,107,6027.0,54417.09999999999,-27929.853,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,630.0,3.28,3.61,0.611,0.126,143,16,0.19,0.21,-0.389,0.126,266,106,5153.4,54417.09999999999,-9815.348339999999,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,631.0,2.41,2.7,0.481,0.132,261,158,0.3,0.33,-0.519,0.133,250,2,6770.2,54417.09999999999,761.2626599999988,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,632.0,1.63,1.8,0.346,0.127,224,251,0.49,0.53,-0.654,0.127,173,11,5041.9,54417.09999999999,4102.078410000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,633.0,1.03,1.1,0.223,0.106,369,109,0.8,0.86,-0.777,0.106,198,11,6010.2,54417.09999999999,11479.73958,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,634.0,0.54,0.59,0.128,0.076,364,15,1.29,1.36,-0.872,0.076,33,0,3017.2,54417.09999999999,15932.049480000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,635.0,0.24,0.28,0.067,0.047,885,13,1.87,2.15,-0.933,0.047,19,9,4248.8,54417.09999999999,25777.79766,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,636.0,0.09,0.11,0.032,0.026,867,5,2.68,3.02,-0.968,0.026,8,3,2274.9999999999995,54417.09999999999,14144.792220000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,637.0,0.03,0.05,0.015,0.013,440,4,3.6,3.88,-0.985,0.013,7,0,581.1,54417.09999999999,3565.01457,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,638.0,0.01,0.03,0.01,0.009,358,11,4.58,4.97,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2023.4893500000003,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,639.0,0.0,0.02,0.009,0.007,149,5,5.57,5.97,-0.991,0.007,375,9,366.8,54417.09999999999,-1001.9280600000002,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,640.0,0.0,0.02,0.008,0.006,85,0,6.56,6.96,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.59936,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,641.0,0.0,0.02,0.007,0.005,230,0,7.56,7.96,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-617.49675,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,642.0,0.0,0.02,0.007,0.004,26,0,8.56,8.96,-0.993,0.004,0,0,10.4,54417.09999999999,65.86632,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,643.0,0.0,0.02,0.006,0.004,20,0,9.56,9.96,-0.993,0.004,0,0,8.0,54417.09999999999,50.6664,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,644.0,0.0,0.02,0.006,0.003,5,0,10.56,10.96,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.6999699999999995,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,645.0,0.0,0.02,0.006,0.003,7,0,11.56,11.96,-0.994,0.003,0,0,2.1,54417.09999999999,13.299930000000002,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,646.0,0.0,0.02,0.005,0.003,1,0,12.56,12.96,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,647.0,0.0,0.02,0.005,0.002,1,0,12.99,14.44,-0.995,0.002,0,0,0.2,54417.09999999999,1.2666600000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,648.0,0.0,0.02,0.003,0.001,23,0,13.99,15.44,-0.997,0.001,0,0,2.3,54417.09999999999,14.56659,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,649.0,0.0,0.02,0.003,0.001,10,0,14.99,16.44,-0.997,0.001,0,0,1.0,54417.09999999999,6.3333,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,650.0,0.0,0.02,0.003,0.001,35,0,15.99,17.44,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.16655,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,651.0,0.0,0.02,0.002,0.001,1,0,16.99,18.44,-0.997,0.001,0,0,0.1,54417.09999999999,0.6333300000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,652.0,0.0,0.02,0.002,0.001,0,0,17.99,19.44,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6333300000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,653.0,0.0,0.02,0.002,0.001,0,0,18.99,20.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,654.0,0.0,0.01,0.002,0.001,1,0,19.99,21.44,-0.998,0.001,0,0,0.1,54417.09999999999,0.6333300000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,655.0,0.0,0.01,0.002,0.001,0,0,20.99,22.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,656.0,0.0,0.01,0.002,0.001,0,0,21.99,23.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,657.0,0.0,0.01,0.002,0.001,0,0,22.99,24.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,658.0,0.0,0.01,0.002,0.001,0,0,23.74,25.69,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,659.0,0.0,0.01,0.003,0.001,0,0,24.74,26.69,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,660.0,0.0,0.01,0.003,0.001,1,0,25.74,27.69,-0.997,0.001,0,0,0.1,54417.09999999999,0.6333300000000001,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,661.0,0.0,0.01,0.003,0.001,0,0,26.74,28.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,662.0,0.0,0.01,0.003,0.001,0,0,27.74,29.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,665.0,0.0,0.01,0.002,0.0,0,0,30.74,32.69,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,670.0,0.0,0.01,0.001,0.0,0,0,35.74,37.69,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,675.0,0.0,0.01,0.001,0.0,0,0,40.74,42.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,680.0,0.0,0.01,0.001,0.0,0,0,45.74,47.69,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,685.0,0.0,0.01,0.001,0.0,7,0,50.74,52.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,690.0,0.0,0.01,0.001,0.0,24,0,55.24,58.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,695.0,0.0,0.01,0.001,0.0,0,0,60.24,63.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,700.0,0.0,0.01,0.001,0.0,46,0,65.24,68.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,705.0,0.0,0.01,0.001,0.0,0,0,70.24,73.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,710.0,0.0,0.01,0.001,0.0,0,0,75.24,78.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,715.0,0.0,0.01,0.001,0.0,0,0,80.24,83.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,720.0,0.0,0.01,0.001,0.0,0,0,85.24,88.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,730.0,0.0,0.01,0.001,0.0,0,0,95.24,98.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,740.0,0.0,0.01,0.001,0.0,0,0,105.24,108.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:22.000000000",633.33,750.0,0.0,0.01,0.001,0.0,0,0,113.1,120.28,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26886.758490000015]
["2025-07-23T09:30:34.000000000",633.05,584.0,48.31,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,585.0,47.31,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,586.0,46.31,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,587.0,45.31,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,588.0,44.31,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,589.0,43.32,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,590.0,42.32,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,591.0,41.32,43.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,592.0,40.32,42.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,593.0,39.32,41.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,594.0,38.32,40.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,595.0,37.32,39.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.938050000000004,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,596.0,36.32,38.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.963549999999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,597.0,35.32,37.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,598.0,34.32,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.7254,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,599.0,33.32,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.5966,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,600.0,32.32,34.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.624550000000003,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,601.0,31.31,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.2576,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,602.0,30.31,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.63305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,603.0,29.31,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.16525,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,604.0,28.31,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.09235,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,605.0,27.31,29.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.4593,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,606.0,26.31,28.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.927099999999998,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,607.0,25.31,27.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.85664999999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,608.0,24.31,26.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.43135,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,609.0,23.31,25.28,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.7388,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,610.0,22.56,24.03,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.330499999999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,611.0,21.56,23.03,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.249100000000006,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,612.0,20.56,22.03,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.4338,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,613.0,19.56,21.03,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-130.4083,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,614.0,18.56,20.03,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-372.23339999999996,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,615.0,17.56,19.03,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-360.8384999999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,616.0,16.56,18.03,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,83,0,25.8,54417.09999999999,-151.932,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,617.0,15.56,17.03,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-362.1046,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,618.0,14.56,16.03,0.99,0.005,41,0,0.0,0.02,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.495749999999992,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,619.0,13.56,15.03,0.989,0.006,9,0,0.01,0.02,-0.011,0.006,60,0,41.4,54417.09999999999,-193.71329999999998,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,620.0,12.56,14.03,0.986,0.007,88,0,0.0,0.02,-0.014,0.007,87,14,122.50000000000001,54417.09999999999,4.431350000000004,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,621.0,11.92,12.32,0.98,0.01,19,0,0.01,0.02,-0.02,0.01,112,14,131.0,54417.09999999999,-588.7365,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,622.0,10.93,11.33,0.972,0.014,5,0,0.01,0.02,-0.028,0.014,159,1,229.6,54417.09999999999,-1364.8558000000003,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,623.0,9.93,10.33,0.963,0.018,29,0,0.01,0.03,-0.037,0.018,274,1,545.4,54417.09999999999,-2791.750499999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,624.0,8.94,9.33,0.947,0.025,21,0,0.02,0.03,-0.053,0.025,722,4,1857.5,54417.09999999999,-11094.20125,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,625.0,7.95,8.34,0.928,0.034,119,0,0.02,0.04,-0.072,0.034,552,20,2281.4,54417.09999999999,-9319.7621,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,626.0,6.96,7.35,0.897,0.046,101,0,0.03,0.05,-0.103,0.046,279,29,1748.0,54417.09999999999,-5183.413399999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,627.0,5.98,6.36,0.857,0.062,51,0,0.05,0.07,-0.143,0.062,564,22,3812.9999999999995,54417.09999999999,-20134.7883,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,628.0,5.01,5.38,0.801,0.082,59,0,0.08,0.1,-0.199,0.082,309,18,3017.6000000000004,54417.09999999999,-12977.525,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,629.0,4.07,4.42,0.719,0.105,77,3,0.12,0.15,-0.281,0.105,497,108,6027.0,54417.09999999999,-27917.50499999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,630.0,3.16,3.48,0.611,0.126,143,16,0.2,0.22,-0.389,0.126,266,106,5153.4,54417.09999999999,-9811.008899999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,631.0,2.31,2.49,0.481,0.132,261,159,0.33,0.35,-0.519,0.133,250,4,6770.2,54417.09999999999,760.9260999999989,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,632.0,1.55,1.77,0.346,0.127,224,252,0.52,0.57,-0.654,0.127,173,17,5041.9,54417.09999999999,4100.26485,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,633.0,0.97,1.03,0.223,0.106,369,115,0.86,0.91,-0.777,0.106,198,13,6010.2,54417.09999999999,11474.664299999997,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,634.0,0.51,0.55,0.128,0.076,364,19,1.31,1.51,-0.872,0.076,33,3,3017.2,54417.09999999999,15925.005799999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,635.0,0.22,0.25,0.067,0.047,885,13,1.97,2.26,-0.933,0.047,19,9,4248.8,54417.09999999999,25766.4011,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,636.0,0.08,0.1,0.032,0.026,867,5,2.8,3.15,-0.968,0.026,8,3,2274.9999999999995,54417.09999999999,14138.5387,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,637.0,0.03,0.04,0.015,0.013,440,4,3.73,4.11,-0.985,0.013,7,1,581.1,54417.09999999999,3563.4384499999996,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,638.0,0.01,0.02,0.01,0.009,358,11,4.71,5.1,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2022.5947499999997,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,639.0,0.0,0.02,0.009,0.007,149,5,5.7,6.1,-0.991,0.007,375,9,366.8,54417.09999999999,-1001.4851000000001,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,640.0,0.0,0.02,0.008,0.006,85,0,6.7,7.1,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.5456,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,641.0,0.0,0.02,0.007,0.005,230,0,7.69,8.09,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-617.2237499999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,642.0,0.0,0.02,0.007,0.004,26,0,8.69,9.09,-0.993,0.004,0,0,10.4,54417.09999999999,65.8372,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,643.0,0.0,0.02,0.006,0.004,20,0,9.69,10.09,-0.993,0.004,0,0,8.0,54417.09999999999,50.644,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,644.0,0.0,0.02,0.006,0.003,5,0,10.69,11.09,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.697449999999999,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,645.0,0.0,0.02,0.006,0.003,7,0,11.69,12.09,-0.994,0.003,0,0,2.1,54417.09999999999,13.29405,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,646.0,0.0,0.02,0.005,0.003,1,0,12.69,13.09,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,647.0,0.0,0.02,0.005,0.002,1,0,12.99,14.44,-0.995,0.002,0,0,0.2,54417.09999999999,1.2661,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,648.0,0.0,0.02,0.003,0.001,23,0,13.99,15.44,-0.997,0.001,0,0,2.3,54417.09999999999,14.560149999999998,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,649.0,0.0,0.02,0.003,0.001,10,0,14.99,16.44,-0.997,0.001,0,0,1.0,54417.09999999999,6.3305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,650.0,0.0,0.02,0.003,0.001,35,0,15.99,17.44,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.156750000000002,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,651.0,0.0,0.02,0.002,0.001,1,0,16.99,18.44,-0.997,0.001,0,0,0.1,54417.09999999999,0.63305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,652.0,0.0,0.02,0.002,0.001,0,0,17.99,19.44,-0.998,0.001,1,0,0.1,54417.09999999999,-0.63305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,653.0,0.0,0.02,0.002,0.001,0,0,18.99,20.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,654.0,0.0,0.01,0.002,0.001,1,0,19.99,21.44,-0.998,0.001,0,0,0.1,54417.09999999999,0.63305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,655.0,0.0,0.01,0.002,0.001,0,0,20.99,22.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,656.0,0.0,0.01,0.002,0.001,0,0,21.99,23.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,657.0,0.0,0.01,0.002,0.001,0,0,22.99,24.44,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,658.0,0.0,0.01,0.002,0.001,0,0,23.74,25.69,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,659.0,0.0,0.01,0.003,0.001,0,0,24.74,26.69,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,660.0,0.0,0.01,0.003,0.001,1,0,25.74,27.69,-0.997,0.001,0,0,0.1,54417.09999999999,0.63305,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,661.0,0.0,0.01,0.003,0.001,0,0,26.74,28.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,662.0,0.0,0.01,0.003,0.001,0,0,27.74,29.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,665.0,0.0,0.01,0.002,0.0,0,0,30.74,32.69,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,670.0,0.0,0.01,0.001,0.0,0,0,35.74,37.69,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,675.0,0.0,0.01,0.001,0.0,0,0,40.74,42.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,680.0,0.0,0.01,0.001,0.0,0,0,45.74,47.69,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,685.0,0.0,0.01,0.001,0.0,7,0,50.74,52.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,690.0,0.0,0.01,0.001,0.0,24,0,55.24,58.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,695.0,0.0,0.01,0.001,0.0,0,0,60.24,63.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,700.0,0.0,0.01,0.001,0.0,46,0,65.24,68.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,705.0,0.0,0.01,0.001,0.0,0,0,70.24,73.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,710.0,0.0,0.01,0.001,0.0,0,0,75.24,78.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,715.0,0.0,0.01,0.001,0.0,0,0,80.24,83.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,720.0,0.0,0.01,0.001,0.0,0,0,85.24,88.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,730.0,0.0,0.01,0.001,0.0,0,0,95.24,98.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,740.0,0.0,0.01,0.001,0.0,0,0,105.24,108.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:34.000000000",633.05,750.0,0.0,0.01,0.001,0.0,0,0,113.1,120.28,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26874.871649999994]
["2025-07-23T09:30:46.000000000",632.99,583.0,49.31,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,584.0,48.31,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,585.0,47.31,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,586.0,46.31,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,587.0,45.31,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,588.0,44.31,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,589.0,43.32,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,590.0,42.32,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,591.0,41.32,43.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,592.0,40.32,42.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,593.0,39.32,41.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,594.0,38.32,40.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,595.0,37.32,39.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.93199000000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,596.0,36.32,38.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.962889999999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,597.0,35.32,37.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,598.0,34.32,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.723720000000004,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,599.0,33.32,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.59588,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,600.0,32.32,34.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.622690000000006,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,601.0,31.31,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.25568,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,602.0,30.31,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.63299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,603.0,29.31,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.16495,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,604.0,28.31,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.09073,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,605.0,27.31,29.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.45774,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,606.0,26.31,28.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.925779999999998,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,607.0,25.31,27.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.84747,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,608.0,24.31,26.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.430930000000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,609.0,23.31,24.73,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.72584,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,610.0,22.28,23.76,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.329899999999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,611.0,21.28,22.76,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.24538000000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,612.0,20.28,21.76,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.42684000000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,613.0,19.28,20.76,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-130.39594000000002,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,614.0,18.28,19.76,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-372.19811999999996,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,615.0,17.28,18.76,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-360.80429999999996,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,616.0,16.29,17.76,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,54417.09999999999,-151.9176,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,617.0,15.29,16.76,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-362.0702800000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,618.0,14.29,15.76,0.99,0.005,41,0,0.0,0.02,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.494849999999992,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,619.0,13.29,14.76,0.989,0.006,9,0,0.01,0.02,-0.011,0.006,60,0,41.4,54417.09999999999,-193.69494,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,620.0,12.29,13.76,0.986,0.007,88,0,0.01,0.02,-0.014,0.007,87,14,122.50000000000001,54417.09999999999,4.4309300000000045,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,621.0,11.82,12.22,0.98,0.01,19,0,0.01,0.02,-0.02,0.01,112,14,131.0,54417.09999999999,-588.6807000000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,622.0,10.83,11.23,0.972,0.014,5,0,0.01,0.02,-0.028,0.014,159,1,229.6,54417.09999999999,-1364.7264400000004,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,623.0,9.83,10.23,0.963,0.018,29,0,0.01,0.03,-0.037,0.018,274,1,545.4,54417.09999999999,-2791.4858999999997,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,624.0,8.84,9.23,0.947,0.025,21,0,0.02,0.03,-0.053,0.025,722,4,1857.5,54417.09999999999,-11093.14975,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,625.0,7.85,8.24,0.928,0.034,119,0,0.02,0.04,-0.072,0.034,552,20,2281.4,54417.09999999999,-9318.878780000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,626.0,6.86,7.25,0.897,0.046,101,0,0.04,0.05,-0.103,0.046,279,29,1748.0,54417.09999999999,-5182.922119999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,627.0,5.88,6.26,0.857,0.062,51,0,0.05,0.07,-0.143,0.062,564,23,3812.9999999999995,54417.09999999999,-20132.87994,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,628.0,4.92,5.29,0.801,0.082,59,0,0.08,0.1,-0.199,0.082,309,18,3017.6000000000004,54417.09999999999,-12976.295,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,629.0,3.98,4.32,0.719,0.105,77,3,0.13,0.15,-0.281,0.105,497,108,6027.0,54417.09999999999,-27914.858999999997,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,630.0,3.08,3.39,0.611,0.126,143,16,0.21,0.24,-0.389,0.126,266,107,5153.4,54417.09999999999,-9810.07902,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,631.0,2.23,2.49,0.481,0.132,261,161,0.35,0.38,-0.519,0.133,250,5,6770.2,54417.09999999999,760.8539799999988,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,632.0,1.49,1.7,0.346,0.127,224,253,0.56,0.6,-0.654,0.127,173,17,5041.9,54417.09999999999,4099.87623,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,633.0,0.93,0.98,0.223,0.106,369,115,0.91,0.97,-0.777,0.106,198,18,6010.2,54417.09999999999,11473.576739999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,634.0,0.48,0.52,0.128,0.076,364,20,1.39,1.6,-0.872,0.076,33,4,3017.2,54417.09999999999,15923.496439999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,635.0,0.2,0.23,0.067,0.047,885,13,2.06,2.35,-0.933,0.047,19,9,4248.8,54417.09999999999,25763.95898,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,636.0,0.07,0.09,0.032,0.026,867,5,2.9,3.25,-0.968,0.026,8,3,2274.9999999999995,54417.09999999999,14137.198660000002,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,637.0,0.02,0.04,0.015,0.013,440,4,3.83,4.21,-0.985,0.013,7,1,581.1,54417.09999999999,3563.10071,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,638.0,0.01,0.02,0.01,0.009,358,12,4.81,5.2,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2022.40305,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,639.0,0.0,0.02,0.009,0.007,149,5,5.8,6.2,-0.991,0.007,375,9,366.8,54417.09999999999,-1001.3901800000001,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,640.0,0.0,0.02,0.008,0.006,85,0,6.8,7.2,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.53408,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,641.0,0.0,0.02,0.007,0.005,230,0,7.8,8.2,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-617.1652499999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,642.0,0.0,0.02,0.007,0.004,26,0,8.8,9.2,-0.993,0.004,0,0,10.4,54417.09999999999,65.83096,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,643.0,0.0,0.02,0.006,0.004,20,0,9.8,10.19,-0.993,0.004,0,0,8.0,54417.09999999999,50.6392,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,644.0,0.0,0.02,0.006,0.003,5,0,10.79,11.19,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.696909999999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,645.0,0.0,0.02,0.006,0.003,7,0,11.79,12.19,-0.994,0.003,0,0,2.1,54417.09999999999,13.29279,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,646.0,0.0,0.02,0.005,0.003,1,0,12.79,13.19,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,647.0,0.0,0.02,0.005,0.002,1,0,13.27,14.72,-0.995,0.002,0,0,0.2,54417.09999999999,1.26598,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,648.0,0.0,0.02,0.003,0.001,23,0,14.27,15.72,-0.997,0.001,0,0,2.3,54417.09999999999,14.558769999999999,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,649.0,0.0,0.02,0.003,0.001,10,0,15.27,16.72,-0.997,0.001,0,0,1.0,54417.09999999999,6.3299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,650.0,0.0,0.02,0.003,0.001,35,0,16.27,17.72,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.15465,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,651.0,0.0,0.02,0.002,0.001,1,0,17.27,18.72,-0.997,0.001,0,0,0.1,54417.09999999999,0.63299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,652.0,0.0,0.02,0.002,0.001,0,0,18.27,19.72,-0.998,0.001,1,0,0.1,54417.09999999999,-0.63299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,653.0,0.0,0.02,0.002,0.001,0,0,19.27,20.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,654.0,0.0,0.01,0.002,0.001,1,0,20.27,21.72,-0.998,0.001,0,0,0.1,54417.09999999999,0.63299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,655.0,0.0,0.01,0.002,0.001,0,0,21.27,22.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,656.0,0.0,0.01,0.002,0.001,0,0,22.27,23.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,657.0,0.0,0.01,0.002,0.001,0,0,23.27,24.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,658.0,0.0,0.01,0.002,0.001,0,0,23.74,25.69,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,659.0,0.0,0.01,0.003,0.001,0,0,24.74,26.69,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,660.0,0.0,0.01,0.003,0.001,1,0,25.74,27.69,-0.997,0.001,0,0,0.1,54417.09999999999,0.63299,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,661.0,0.0,0.01,0.003,0.001,0,0,26.74,28.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,662.0,0.0,0.01,0.003,0.001,0,0,27.74,29.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,665.0,0.0,0.01,0.002,0.0,0,0,30.74,32.69,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,670.0,0.0,0.01,0.001,0.0,0,0,35.74,37.69,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,675.0,0.0,0.01,0.001,0.0,0,0,40.74,42.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,680.0,0.0,0.01,0.001,0.0,0,0,45.74,47.69,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,685.0,0.0,0.01,0.001,0.0,7,0,50.74,52.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,690.0,0.0,0.01,0.001,0.0,24,0,55.24,58.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,695.0,0.0,0.01,0.001,0.0,0,0,60.24,63.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,700.0,0.0,0.01,0.001,0.0,46,0,65.24,68.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,705.0,0.0,0.01,0.001,0.0,0,0,70.24,73.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,710.0,0.0,0.01,0.001,0.0,0,0,75.24,78.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,715.0,0.0,0.01,0.001,0.0,0,0,80.24,83.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,720.0,0.0,0.01,0.001,0.0,0,0,85.24,88.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,730.0,0.0,0.01,0.001,0.0,0,0,95.24,98.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,740.0,0.0,0.01,0.001,0.0,0,0,105.24,108.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:46.000000000",632.99,750.0,0.0,0.01,0.001,0.0,0,0,113.1,120.28,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26872.324470000003]
["2025-07-23T09:30:57.000000000",632.89,583.0,49.31,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,584.0,48.31,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,585.0,47.31,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,586.0,46.31,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,587.0,45.31,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,588.0,44.31,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,589.0,43.32,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,590.0,42.32,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,591.0,41.32,43.27,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,592.0,40.32,42.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,593.0,39.32,41.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,594.0,38.32,40.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,595.0,37.32,39.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,102,0,10.3,54417.09999999999,-63.92189000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,596.0,36.32,38.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,54417.09999999999,-6.961789999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,597.0,35.32,37.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,54417.09999999999,-6.3289,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,598.0,34.32,36.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,54417.09999999999,-17.720920000000003,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,599.0,33.32,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,54417.09999999999,-7.594679999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,600.0,32.32,34.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,54417.09999999999,-19.619590000000002,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,601.0,31.31,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,54417.09999999999,-20.252480000000002,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,602.0,30.31,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,54417.09999999999,-0.6328900000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,603.0,29.31,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54417.09999999999,-3.16445,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,604.0,28.31,30.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54417.09999999999,-17.08803,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,605.0,27.31,29.28,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,54417.09999999999,-16.45514,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,606.0,26.31,28.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,22,0,2.1999999999999997,54417.09999999999,-13.923579999999998,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,607.0,25.31,27.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,54417.09999999999,-96.83216999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,608.0,24.31,26.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,54417.09999999999,-4.430230000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,609.0,23.31,24.73,0.994,0.002,0,0,0.0,0.02,-0.005,0.002,108,0,21.6,54417.09999999999,-136.70424,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,610.0,22.28,23.76,0.994,0.002,9,0,0.0,0.02,-0.006,0.002,14,0,4.6,54417.09999999999,-6.328899999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,611.0,21.28,22.76,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,34,0,7.400000000000001,54417.09999999999,-39.239180000000005,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,612.0,20.28,21.76,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,54417.09999999999,-73.41524000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,613.0,19.28,20.76,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,104,0,21.000000000000004,54417.09999999999,-130.37534000000002,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,614.0,18.28,19.76,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,197,0,59.4,54417.09999999999,-372.13932,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,615.0,17.28,18.76,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,194,0,59.4,54417.09999999999,-360.74729999999994,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,616.0,16.29,17.76,0.992,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,54417.09999999999,-151.89360000000002,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,617.0,15.29,16.76,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,158,0,69.19999999999999,54417.09999999999,-362.01308000000006,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,618.0,14.29,15.76,0.99,0.005,41,0,0.0,0.02,-0.01,0.005,44,0,42.50000000000001,54417.09999999999,-9.49334999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,619.0,13.29,14.76,0.989,0.006,9,0,0.01,0.02,-0.011,0.006,60,0,41.4,54417.09999999999,-193.66433999999998,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,620.0,12.29,13.76,0.986,0.007,88,0,0.01,0.02,-0.014,0.007,87,14,122.50000000000001,54417.09999999999,4.430230000000003,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,621.0,11.85,12.25,0.98,0.01,19,0,0.01,0.02,-0.02,0.01,112,14,131.0,54417.09999999999,-588.5877000000002,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,622.0,10.85,11.25,0.972,0.014,5,0,0.01,0.02,-0.028,0.014,159,1,229.6,54417.09999999999,-1364.5108400000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,623.0,9.85,10.25,0.963,0.018,29,0,0.01,0.03,-0.037,0.018,274,1,545.4,54417.09999999999,-2791.0448999999994,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,624.0,8.85,9.25,0.947,0.025,21,0,0.02,0.03,-0.053,0.025,722,4,1857.5,54417.09999999999,-11091.397250000002,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,625.0,7.87,8.26,0.928,0.034,119,0,0.02,0.04,-0.072,0.034,552,20,2281.4,54417.09999999999,-9317.40658,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,626.0,6.88,7.27,0.897,0.046,101,0,0.03,0.05,-0.103,0.046,279,29,1748.0,54417.09999999999,-5182.103319999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,627.0,5.9,6.28,0.857,0.062,51,0,0.05,0.07,-0.143,0.062,564,23,3812.9999999999995,54417.09999999999,-20129.69934,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,628.0,4.94,5.31,0.801,0.082,59,0,0.08,0.1,-0.199,0.082,309,18,3017.6000000000004,54417.09999999999,-12974.245,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,629.0,4.0,4.35,0.719,0.105,77,3,0.13,0.15,-0.281,0.105,497,108,6027.0,54417.09999999999,-27910.448999999993,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,630.0,3.09,3.41,0.611,0.126,143,16,0.21,0.23,-0.389,0.126,266,107,5153.4,54417.09999999999,-9808.529219999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,631.0,2.25,2.53,0.481,0.132,261,163,0.33,0.36,-0.519,0.133,250,8,6770.2,54417.09999999999,760.7337799999988,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,632.0,1.5,1.71,0.346,0.127,224,253,0.55,0.59,-0.654,0.127,173,17,5041.9,54417.09999999999,4099.22853,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,633.0,0.94,1.0,0.223,0.106,369,124,0.9,0.95,-0.777,0.106,198,21,6010.2,54417.09999999999,11471.76414,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,634.0,0.49,0.53,0.128,0.076,364,20,1.36,1.57,-0.872,0.076,33,4,3017.2,54417.09999999999,15920.980839999998,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,635.0,0.21,0.24,0.067,0.047,885,13,2.04,2.33,-0.933,0.047,19,9,4248.8,54417.09999999999,25759.88878,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,636.0,0.07,0.09,0.032,0.026,867,11,2.88,3.23,-0.968,0.026,8,3,2274.9999999999995,54417.09999999999,14134.96526,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,637.0,0.02,0.04,0.015,0.013,440,4,3.81,4.19,-0.985,0.013,7,1,581.1,54417.09999999999,3562.53781,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,638.0,0.01,0.02,0.01,0.009,358,12,4.79,5.18,-0.99,0.009,3,0,324.90000000000003,54417.09999999999,2022.0835499999998,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,639.0,0.0,0.02,0.009,0.007,149,5,5.78,6.18,-0.991,0.007,375,9,366.8,54417.09999999999,-1001.23198,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,640.0,0.0,0.02,0.008,0.006,85,0,6.78,7.18,-0.992,0.006,53,0,82.80000000000001,54417.09999999999,121.51487999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,641.0,0.0,0.02,0.007,0.005,230,0,7.78,8.18,-0.992,0.005,425,0,327.50000000000006,54417.09999999999,-617.0677499999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,642.0,0.0,0.02,0.007,0.004,26,0,8.77,9.17,-0.993,0.004,0,0,10.4,54417.09999999999,65.82056,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,643.0,0.0,0.02,0.006,0.004,20,0,9.77,10.17,-0.993,0.004,0,0,8.0,54417.09999999999,50.6312,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,644.0,0.0,0.02,0.006,0.003,5,0,10.77,11.17,-0.994,0.003,2,0,2.0999999999999996,54417.09999999999,5.696009999999999,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,645.0,0.0,0.02,0.006,0.003,7,0,11.77,12.17,-0.994,0.003,0,0,2.1,54417.09999999999,13.29069,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,646.0,0.0,0.02,0.005,0.003,1,0,12.77,13.17,-0.994,0.003,1,0,0.6,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,647.0,0.0,0.02,0.005,0.002,1,0,13.27,14.72,-0.995,0.002,0,0,0.2,54417.09999999999,1.2657800000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,648.0,0.0,0.02,0.003,0.001,23,0,14.27,15.72,-0.997,0.001,0,0,2.3,54417.09999999999,14.55647,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,649.0,0.0,0.02,0.003,0.001,10,0,15.27,16.72,-0.997,0.001,0,0,1.0,54417.09999999999,6.3289,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,650.0,0.0,0.02,0.003,0.001,35,0,16.27,17.72,-0.997,0.001,0,0,3.5000000000000004,54417.09999999999,22.15115,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,651.0,0.0,0.02,0.002,0.001,1,0,17.27,18.72,-0.997,0.001,0,0,0.1,54417.09999999999,0.6328900000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,652.0,0.0,0.02,0.002,0.001,0,0,18.27,19.72,-0.998,0.001,1,0,0.1,54417.09999999999,-0.6328900000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,653.0,0.0,0.02,0.002,0.001,0,0,19.27,20.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,654.0,0.0,0.02,0.002,0.001,1,0,20.27,21.72,-0.998,0.001,0,0,0.1,54417.09999999999,0.6328900000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,655.0,0.0,0.01,0.002,0.001,0,0,21.27,22.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,656.0,0.0,0.01,0.002,0.001,0,0,22.27,23.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,657.0,0.0,0.01,0.002,0.001,0,0,23.27,24.72,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,658.0,0.0,0.01,0.002,0.001,0,0,23.74,25.69,-0.998,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,659.0,0.0,0.01,0.003,0.001,0,0,24.74,26.69,-0.996,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,660.0,0.0,0.01,0.003,0.001,1,0,25.74,27.69,-0.997,0.001,0,0,0.1,54417.09999999999,0.6328900000000001,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,661.0,0.0,0.01,0.003,0.001,0,0,26.74,28.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,662.0,0.0,0.01,0.003,0.001,0,0,27.74,29.69,-0.997,0.001,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,665.0,0.0,0.01,0.002,0.0,0,0,30.74,32.69,-0.998,0.0,1,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,670.0,0.0,0.01,0.001,0.0,0,0,35.74,37.69,-0.998,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,675.0,0.0,0.01,0.001,0.0,0,0,40.74,42.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,680.0,0.0,0.01,0.001,0.0,0,0,45.74,47.69,-0.999,0.0,1,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,685.0,0.0,0.01,0.001,0.0,7,0,50.74,52.69,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,690.0,0.0,0.01,0.001,0.0,24,0,55.24,58.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,695.0,0.0,0.01,0.001,0.0,0,0,60.24,63.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,700.0,0.0,0.01,0.001,0.0,46,0,65.24,68.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,705.0,0.0,0.01,0.001,0.0,0,0,70.24,73.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,710.0,0.0,0.01,0.001,0.0,0,0,75.24,78.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,715.0,0.0,0.01,0.001,0.0,0,0,80.24,83.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,720.0,0.0,0.01,0.001,0.0,0,0,85.24,88.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,730.0,0.0,0.01,0.001,0.0,0,0,95.24,98.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,740.0,0.0,0.01,0.001,0.0,0,0,105.24,108.19,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:30:57.000000000",632.89,750.0,0.0,0.01,0.001,0.0,0,0,113.1,120.28,-0.999,0.0,0,0,0.0,54417.09999999999,0.0,-26868.079169999994]
["2025-07-23T09:31:09.000000000",632.94,583.0,49.88,50.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,584.0,48.88,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,585.0,47.88,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,586.0,46.88,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,587.0,45.88,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,588.0,44.88,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,589.0,43.88,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,590.0,42.87,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,591.0,41.87,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,592.0,40.87,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,593.0,39.87,40.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,594.0,38.87,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,595.0,37.87,38.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,59416.7,-63.926940000000016,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,596.0,36.87,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59416.7,-6.962339999999999,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,597.0,35.87,36.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,59416.7,-6.329400000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,598.0,34.87,35.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,59416.7,-17.722320000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,599.0,33.87,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,59416.7,-7.595280000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,600.0,32.87,33.26,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,59416.7,-19.621140000000004,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,601.0,31.87,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,59416.7,-20.254080000000005,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,602.0,30.88,31.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,59416.7,-0.6329400000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,603.0,29.88,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59416.7,-3.1647000000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,604.0,28.88,29.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,59416.7,-17.089380000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,605.0,27.88,28.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,59416.7,-16.456440000000004,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,606.0,26.88,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59416.7,-13.924679999999999,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,607.0,25.88,26.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,59416.7,-96.83982,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,608.0,24.88,25.27,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,59416.7,-4.430580000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,609.0,23.88,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,59416.7,-68.35752000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,610.0,22.88,23.27,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,59416.7,-3.1647,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,611.0,21.88,22.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,59416.7,-19.621140000000004,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,612.0,20.88,21.27,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,59416.7,-73.42104000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,613.0,19.88,20.27,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,59416.7,-130.38564000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,614.0,18.88,19.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,59416.7,-248.11248000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,615.0,17.93,18.22,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,59416.7,-240.5172,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,616.0,16.93,17.22,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,59416.7,-151.90560000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,617.0,15.93,16.22,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,59416.7,-181.02084000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,618.0,14.93,15.22,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,59416.7,-5.696460000000005,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,619.0,13.93,14.22,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,0,27.6,59416.7,-129.11976,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,620.0,12.93,13.22,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,59416.7,2.5317599999999674,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,621.0,11.88,12.28,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,59416.7,-294.3171000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,622.0,11.02,11.14,0.991,0.005,5,0,0.01,0.02,-0.01,0.005,159,1,82.0,59416.7,-487.3638000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,623.0,10.02,10.14,0.987,0.007,29,0,0.01,0.03,-0.013,0.007,274,1,212.1,59416.7,-1085.4921000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,624.0,9.03,9.15,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,4,743.0,59416.7,-4436.9094000000005,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,625.0,8.04,8.15,0.979,0.013,119,0,0.02,0.04,-0.021,0.013,552,20,872.3,59416.7,-3562.81926,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,626.0,7.05,7.17,0.969,0.019,101,0,0.03,0.05,-0.031,0.019,279,30,722.0000000000001,59416.7,-2140.6030800000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,627.0,6.06,6.18,0.957,0.027,51,0,0.05,0.07,-0.043,0.027,564,26,1660.5,59416.7,-8766.85194,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,628.0,5.09,5.21,0.933,0.04,59,0,0.08,0.1,-0.067,0.04,309,18,1472.0,59416.7,-6329.400000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,629.0,4.14,4.26,0.899,0.058,77,3,0.13,0.15,-0.103,0.059,497,112,3378.8999999999996,59416.7,-15732.989579999996,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,630.0,3.22,3.34,0.843,0.084,143,16,0.2,0.23,-0.157,0.084,266,108,3435.6000000000004,59416.7,-6539.536080000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,631.0,2.35,2.47,0.762,0.118,261,163,0.33,0.36,-0.238,0.118,250,12,6029.8,59416.7,821.556119999999,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,632.0,1.52,1.73,0.639,0.154,224,255,0.54,0.58,-0.362,0.154,173,22,6113.8,59416.7,4971.110760000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,633.0,0.95,1.01,0.478,0.157,369,132,0.9,0.94,-0.522,0.157,198,29,8901.900000000001,59416.7,16992.540180000004,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,634.0,0.49,0.53,0.316,0.15,364,24,1.41,1.49,-0.684,0.15,33,6,5955.0,59416.7,31425.471,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,635.0,0.21,0.24,0.173,0.113,885,17,2.1,2.22,-0.827,0.113,19,9,10215.2,59416.7,61938.242520000014,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,636.0,0.08,0.1,0.08,0.067,867,11,2.96,3.08,-0.921,0.067,8,3,5862.500000000001,59416.7,36427.59582,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,637.0,0.03,0.04,0.034,0.033,440,4,3.91,4.03,-0.966,0.033,7,1,1475.1000000000001,59416.7,9044.079660000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,638.0,0.01,0.02,0.018,0.018,358,13,4.89,5.01,-0.983,0.018,3,0,649.8000000000001,59416.7,4044.4866000000006,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,639.0,0.0,0.02,0.011,0.011,149,7,5.89,6.01,-0.989,0.011,375,9,576.4,59416.7,-1573.48884,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,640.0,0.0,0.02,0.01,0.009,85,1,6.88,7.0,-0.99,0.009,53,0,124.2,59416.7,182.28672,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,641.0,0.0,0.02,0.009,0.007,230,0,7.88,8.0,-0.991,0.007,425,0,458.5,59416.7,-863.9631000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,642.0,0.0,0.02,0.008,0.006,26,0,8.88,9.0,-0.992,0.006,0,0,15.6,59416.7,98.73864000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,643.0,0.0,0.02,0.007,0.005,20,0,9.88,10.0,-0.993,0.005,0,0,10.0,59416.7,63.294000000000004,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,644.0,0.0,0.02,0.007,0.004,5,0,10.88,11.0,-0.993,0.004,2,0,2.8000000000000003,59416.7,7.595280000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,645.0,0.0,0.02,0.006,0.004,7,0,11.88,12.0,-0.994,0.004,0,0,2.8000000000000003,59416.7,17.722320000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,646.0,0.0,0.02,0.006,0.003,1,0,12.79,13.07,-0.994,0.003,1,0,0.6,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,647.0,0.0,0.02,0.006,0.003,1,0,13.79,14.07,-0.994,0.003,0,0,0.3,59416.7,1.8988200000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,648.0,0.0,0.02,0.005,0.003,23,0,14.79,15.07,-0.995,0.003,0,0,6.9,59416.7,43.67286000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,649.0,0.0,0.02,0.005,0.002,10,0,15.79,16.07,-0.995,0.002,0,0,2.0,59416.7,12.658800000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,650.0,0.0,0.02,0.005,0.002,35,0,16.79,17.07,-0.995,0.002,0,0,7.000000000000001,59416.7,44.30580000000001,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,651.0,0.0,0.02,0.005,0.002,1,0,17.79,18.07,-0.995,0.002,0,0,0.2,59416.7,1.2658800000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,652.0,0.0,0.02,0.005,0.002,0,0,18.79,19.07,-0.996,0.002,1,0,0.2,59416.7,-1.2658800000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,653.0,0.0,0.02,0.004,0.002,0,0,19.74,20.12,-0.996,0.002,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,654.0,0.0,0.02,0.004,0.002,1,0,20.74,21.12,-0.996,0.002,0,0,0.2,59416.7,1.2658800000000003,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,655.0,0.0,0.02,0.002,0.001,0,0,21.74,22.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,656.0,0.0,0.01,0.002,0.001,0,0,22.74,23.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,657.0,0.0,0.01,0.002,0.001,0,0,23.74,24.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,658.0,0.0,0.01,0.002,0.001,0,0,24.74,25.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,659.0,0.0,0.01,0.002,0.001,0,0,25.74,26.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,660.0,0.0,0.01,0.002,0.001,1,0,26.74,27.12,-0.998,0.001,0,0,0.1,59416.7,0.6329400000000002,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,661.0,0.0,0.01,0.002,0.001,0,0,27.74,28.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,662.0,0.0,0.01,0.002,0.001,0,0,28.74,29.12,-0.998,0.001,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,665.0,0.0,0.01,0.002,0.0,0,0,31.74,32.12,-0.998,0.0,1,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,670.0,0.0,0.01,0.001,0.0,0,0,36.74,37.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,675.0,0.0,0.01,0.001,0.0,0,0,41.74,42.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,680.0,0.0,0.01,0.001,0.0,0,0,46.74,47.12,-0.999,0.0,1,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,685.0,0.0,0.01,0.001,0.0,7,0,51.74,52.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,690.0,0.0,0.01,0.001,0.0,24,0,56.74,57.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,695.0,0.0,0.01,0.001,0.0,0,0,61.74,62.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,700.0,0.0,0.01,0.001,0.0,46,0,66.74,67.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,705.0,0.0,0.01,0.001,0.0,0,0,71.74,72.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,710.0,0.0,0.01,0.001,0.0,0,0,76.74,77.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,715.0,0.0,0.01,0.001,0.0,0,0,81.74,82.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,720.0,0.0,0.01,0.001,0.0,0,0,86.74,87.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,730.0,0.0,0.01,0.001,0.0,0,0,96.74,97.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,740.0,0.0,0.01,0.001,0.0,0,0,106.74,107.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:09.000000000",632.94,750.0,0.0,0.01,0.001,0.0,0,0,116.74,117.12,-0.999,0.0,0,0,0.0,59416.7,0.0,112781.67978000003]
["2025-07-23T09:31:22.000000000",632.81,583.0,49.73,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,584.0,48.73,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,585.0,47.73,48.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,586.0,46.73,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,587.0,45.73,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,588.0,44.73,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,589.0,43.73,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,590.0,42.73,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,591.0,41.73,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,592.0,40.73,41.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,593.0,39.73,40.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,594.0,38.73,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,595.0,37.73,38.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,59636.2,-63.913810000000005,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,596.0,36.73,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59636.2,-6.960909999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,597.0,35.73,36.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,59636.2,-6.328099999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,598.0,34.73,35.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,59636.2,-17.71868,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,599.0,33.73,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,59636.2,-7.593719999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,600.0,32.73,33.11,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,59636.2,-19.617110000000004,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,601.0,31.73,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,59636.2,-20.24992,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,602.0,30.73,31.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,59636.2,-0.63281,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,603.0,29.73,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59636.2,-3.1640499999999996,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,604.0,28.73,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,59636.2,-17.08587,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,605.0,27.73,28.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,59636.2,-16.453059999999997,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,606.0,26.73,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59636.2,-13.921819999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,607.0,25.73,26.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,59636.2,-96.81992999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,608.0,24.73,25.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,59636.2,-4.42967,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,609.0,23.73,24.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,59636.2,-68.34348,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,610.0,22.73,23.11,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,59636.2,-3.164049999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,611.0,21.73,22.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,59636.2,-19.617110000000004,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,612.0,20.73,21.11,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,59636.2,-73.40596000000001,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,613.0,19.73,20.11,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,59636.2,-130.35886,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,614.0,18.77,19.06,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,59636.2,-248.06152,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,615.0,17.77,18.06,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,59636.2,-240.46779999999998,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,616.0,16.77,17.06,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,59636.2,-151.87439999999998,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,617.0,15.77,16.06,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,59636.2,-180.98366,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,618.0,14.77,15.06,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,59636.2,-5.695290000000004,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,619.0,13.77,14.06,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,0,27.6,59636.2,-129.09323999999998,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,620.0,12.78,13.06,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,59636.2,2.531239999999967,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,621.0,11.73,12.12,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,59636.2,-294.25665000000004,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,622.0,10.73,11.12,0.99,0.005,5,0,0.01,0.02,-0.01,0.005,159,1,82.0,59636.2,-487.2637,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,623.0,9.87,9.99,0.987,0.007,29,0,0.01,0.03,-0.013,0.007,274,1,212.1,59636.2,-1085.2691499999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,624.0,8.88,9.0,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,4,743.0,59636.2,-4435.9981,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,625.0,7.89,8.01,0.977,0.014,119,0,0.03,0.04,-0.023,0.014,552,22,939.4,59636.2,-3836.094219999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,626.0,6.9,7.02,0.969,0.019,101,0,0.04,0.05,-0.031,0.019,279,31,722.0000000000001,59636.2,-2140.16342,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,627.0,5.92,6.04,0.957,0.027,51,0,0.06,0.08,-0.043,0.027,564,26,1660.5,59636.2,-8765.051309999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,628.0,4.95,5.07,0.931,0.04,59,0,0.09,0.11,-0.069,0.04,309,34,1472.0,59636.2,-6328.1,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,629.0,4.0,4.12,0.897,0.059,77,4,0.14,0.17,-0.103,0.059,497,130,3386.6,59636.2,-15681.031799999995,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,630.0,3.09,3.21,0.843,0.085,143,17,0.23,0.25,-0.157,0.085,266,109,3476.5,59636.2,-6616.028550000001,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,631.0,2.23,2.35,0.76,0.119,261,163,0.36,0.4,-0.242,0.118,250,14,6055.9,59636.2,986.5507899999984,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,632.0,1.43,1.63,0.635,0.152,224,255,0.6,0.64,-0.365,0.152,173,22,6034.400000000001,59636.2,4905.543120000001,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,633.0,0.89,0.93,0.475,0.163,369,160,0.97,1.03,-0.525,0.163,198,30,9242.1,59636.2,17638.313130000002,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,634.0,0.45,0.49,0.311,0.152,364,33,1.52,1.6,-0.689,0.152,33,6,6034.4,59636.2,31837.936719999998,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,635.0,0.19,0.22,0.166,0.113,885,18,2.23,2.35,-0.834,0.113,19,9,10215.2,59636.2,61925.52098,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,636.0,0.07,0.09,0.073,0.064,867,27,3.0,3.35,-0.927,0.064,8,3,5600.0,59636.2,34789.36256,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,637.0,0.02,0.04,0.034,0.033,440,22,4.06,4.18,-0.966,0.033,7,1,1475.1000000000001,59636.2,9042.222090000001,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,638.0,0.01,0.02,0.018,0.018,358,13,5.05,5.16,-0.982,0.018,3,0,649.8000000000001,59636.2,4043.6558999999997,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,639.0,0.0,0.02,0.011,0.011,149,8,6.04,6.16,-0.989,0.011,375,9,576.4,59636.2,-1573.1656599999997,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,640.0,0.0,0.02,0.01,0.009,85,1,6.91,7.3,-0.99,0.009,53,0,124.2,59636.2,182.24927999999994,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,641.0,0.0,0.02,0.009,0.007,230,0,8.03,8.15,-0.991,0.007,425,0,458.5,59636.2,-863.7856499999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,642.0,0.0,0.02,0.008,0.006,26,0,9.03,9.15,-0.992,0.006,0,0,15.6,59636.2,98.71835999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,643.0,0.0,0.02,0.007,0.005,20,0,10.03,10.15,-0.993,0.005,0,0,10.0,59636.2,63.281,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,644.0,0.0,0.02,0.007,0.004,5,0,11.03,11.15,-0.993,0.004,2,0,2.8000000000000003,59636.2,7.593719999999999,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,645.0,0.0,0.02,0.006,0.004,7,0,12.03,12.15,-0.994,0.004,0,0,2.8000000000000003,59636.2,17.71868,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,646.0,0.0,0.02,0.006,0.003,1,0,12.95,13.23,-0.994,0.003,1,0,0.6,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,647.0,0.0,0.02,0.006,0.003,1,0,13.95,14.23,-0.994,0.003,0,0,0.3,59636.2,1.8984299999999998,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,648.0,0.0,0.02,0.005,0.003,23,0,14.95,15.23,-0.995,0.003,0,0,6.9,59636.2,43.66389,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,649.0,0.0,0.02,0.005,0.002,10,0,15.95,16.23,-0.995,0.002,0,0,2.0,59636.2,12.656199999999998,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,650.0,0.0,0.02,0.005,0.002,35,0,16.94,17.23,-0.995,0.002,0,0,7.000000000000001,59636.2,44.2967,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,651.0,0.0,0.02,0.005,0.002,1,0,17.94,18.23,-0.995,0.002,0,0,0.2,59636.2,1.26562,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,652.0,0.0,0.02,0.005,0.002,0,0,18.9,19.28,-0.995,0.002,1,0,0.2,59636.2,-1.26562,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,653.0,0.0,0.02,0.004,0.002,0,0,19.89,20.27,-0.996,0.002,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,654.0,0.0,0.02,0.004,0.002,1,0,20.89,21.27,-0.996,0.002,0,0,0.2,59636.2,1.26562,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,655.0,0.0,0.02,0.004,0.001,0,0,21.89,22.27,-0.996,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,656.0,0.0,0.02,0.002,0.001,0,0,22.89,23.27,-0.998,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,657.0,0.0,0.01,0.002,0.001,0,0,23.89,24.27,-0.998,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,658.0,0.0,0.01,0.002,0.001,0,0,24.89,25.27,-0.998,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,659.0,0.0,0.01,0.002,0.001,0,0,25.89,26.27,-0.998,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,660.0,0.0,0.01,0.002,0.001,1,0,26.89,27.27,-0.998,0.001,0,0,0.1,59636.2,0.63281,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,661.0,0.0,0.01,0.002,0.001,0,0,27.89,28.27,-0.998,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,662.0,0.0,0.01,0.002,0.001,0,0,28.89,29.27,-0.998,0.001,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,665.0,0.0,0.01,0.002,0.0,0,0,31.89,32.27,-0.998,0.0,1,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,670.0,0.0,0.01,0.001,0.0,0,0,36.89,37.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,675.0,0.0,0.01,0.001,0.0,0,0,41.89,42.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,680.0,0.0,0.01,0.001,0.0,0,0,46.89,47.27,-0.999,0.0,1,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,685.0,0.0,0.01,0.001,0.0,7,0,51.89,52.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,690.0,0.0,0.01,0.001,0.0,24,0,56.89,57.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,695.0,0.0,0.01,0.001,0.0,0,0,61.89,62.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,700.0,0.0,0.01,0.001,0.0,46,0,66.89,67.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,705.0,0.0,0.01,0.001,0.0,0,0,71.89,72.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,710.0,0.0,0.01,0.001,0.0,0,0,76.89,77.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,715.0,0.0,0.01,0.001,0.0,0,0,81.89,82.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,720.0,0.0,0.01,0.001,0.0,0,0,86.89,87.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,730.0,0.0,0.01,0.001,0.0,0,0,96.89,97.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,740.0,0.0,0.01,0.001,0.0,0,0,106.89,107.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:22.000000000",632.81,750.0,0.0,0.01,0.001,0.0,0,0,116.89,117.27,-0.999,0.0,0,0,0.0,59636.2,0.0,111993.44818]
["2025-07-23T09:31:33.000000000",632.97,583.0,49.83,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,584.0,48.83,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,585.0,47.83,48.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,586.0,46.83,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,587.0,45.83,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,588.0,44.83,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,589.0,43.83,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,590.0,42.83,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,591.0,41.83,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,592.0,40.83,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,593.0,39.83,40.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,594.0,38.83,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,595.0,37.83,38.21,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60629.799999999996,-63.92997000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,596.0,36.83,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60629.799999999996,-6.962669999999999,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,597.0,35.83,36.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60629.799999999996,-6.329700000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,598.0,34.83,35.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60629.799999999996,-17.723160000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,599.0,33.83,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60629.799999999996,-7.5956399999999995,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,600.0,32.83,33.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60629.799999999996,-19.622070000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,601.0,31.83,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60629.799999999996,-20.25504,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,602.0,30.83,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60629.799999999996,-0.63297,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,603.0,29.83,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60629.799999999996,-3.1648500000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,604.0,28.83,29.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60629.799999999996,-17.090190000000003,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,605.0,27.83,28.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60629.799999999996,-16.457220000000003,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,606.0,26.83,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60629.799999999996,-13.925339999999998,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,607.0,25.83,26.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60629.799999999996,-96.84441,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,608.0,24.83,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60629.799999999996,-4.430790000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,609.0,23.83,24.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60629.799999999996,-68.36076000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,610.0,22.83,23.21,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60629.799999999996,-3.1648499999999995,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,611.0,21.83,22.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60629.799999999996,-19.622070000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,612.0,20.83,21.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,60629.799999999996,-36.71226000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,613.0,19.83,20.21,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60629.799999999996,-130.39182,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,614.0,18.83,19.21,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60629.799999999996,-248.12424000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,615.0,17.88,18.16,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,60629.799999999996,-240.5286,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,616.0,16.88,17.16,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60629.799999999996,-151.9128,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,617.0,15.88,16.17,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60629.799999999996,-181.02942000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,618.0,14.88,15.17,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,60629.799999999996,-5.696730000000006,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,619.0,13.88,14.17,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,0,27.6,60629.799999999996,-129.12588,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,620.0,12.88,13.17,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60629.799999999996,2.5318799999999673,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,621.0,11.82,12.21,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60629.799999999996,-294.33105000000006,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,622.0,10.98,11.1,0.991,0.005,5,0,0.01,0.02,-0.009,0.005,159,4,82.0,60629.799999999996,-487.3869,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,623.0,9.99,10.11,0.987,0.007,29,0,0.01,0.03,-0.013,0.007,274,3,212.1,60629.799999999996,-1085.54355,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,624.0,8.99,9.11,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,4,743.0,60629.799999999996,-4437.1197,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,625.0,8.0,8.12,0.979,0.013,119,0,0.02,0.04,-0.021,0.013,552,23,872.3,60629.799999999996,-3562.98813,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,626.0,7.01,7.13,0.972,0.018,101,0,0.03,0.05,-0.028,0.018,279,32,683.9999999999999,60629.799999999996,-2028.03588,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,627.0,6.02,6.14,0.958,0.026,51,0,0.05,0.07,-0.042,0.026,564,27,1599.0,60629.799999999996,-8442.55386,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,628.0,5.06,5.17,0.937,0.038,59,0,0.08,0.1,-0.063,0.038,309,34,1398.3999999999999,60629.799999999996,-6013.215,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,629.0,4.1,4.22,0.903,0.055,77,4,0.13,0.15,-0.097,0.055,497,132,3157.0,60629.799999999996,-14621.607,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,630.0,3.19,3.3,0.854,0.08,143,17,0.21,0.24,-0.146,0.08,266,131,3272.0,60629.799999999996,-6228.424800000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,631.0,2.32,2.44,0.772,0.113,261,166,0.34,0.37,-0.228,0.113,250,23,5774.3,60629.799999999996,786.7817100000013,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,632.0,1.56,1.64,0.656,0.148,224,258,0.56,0.6,-0.344,0.148,173,36,5875.6,60629.799999999996,4777.6575600000015,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,633.0,0.92,0.98,0.499,0.172,369,160,0.91,0.96,-0.501,0.172,198,61,9752.4,60629.799999999996,18616.913640000002,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,634.0,0.49,0.52,0.333,0.156,364,34,1.38,1.59,-0.667,0.156,33,7,6193.2,60629.799999999996,32684.03892,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,635.0,0.2,0.23,0.183,0.12,885,24,2.13,2.25,-0.817,0.12,19,9,10848.0,60629.799999999996,65778.2424,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,636.0,0.07,0.09,0.082,0.07,867,32,3.0,3.12,-0.918,0.07,8,5,6125.000000000001,60629.799999999996,38060.4861,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,637.0,0.03,0.04,0.039,0.037,440,24,3.95,4.07,-0.961,0.037,7,1,1653.8999999999999,60629.799999999996,10140.812369999998,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,638.0,0.01,0.03,0.022,0.021,358,16,4.95,5.07,-0.978,0.021,3,0,758.1,60629.799999999996,4718.79135,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,639.0,0.0,0.02,0.011,0.011,149,8,5.94,6.06,-0.989,0.011,375,9,576.4,60629.799999999996,-1573.5634199999997,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,640.0,0.0,0.02,0.01,0.009,85,1,6.94,7.06,-0.99,0.009,53,0,124.2,60629.799999999996,182.29535999999996,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,641.0,0.0,0.02,0.009,0.007,230,0,7.94,8.06,-0.991,0.007,425,0,458.5,60629.799999999996,-864.00405,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,642.0,0.0,0.02,0.008,0.006,26,0,8.94,9.06,-0.992,0.006,0,0,15.6,60629.799999999996,98.74332000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,643.0,0.0,0.02,0.008,0.005,20,1,9.92,10.04,-0.992,0.005,0,0,10.0,60629.799999999996,63.29700000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,644.0,0.0,0.02,0.007,0.004,5,0,10.92,11.04,-0.993,0.004,2,0,2.8000000000000003,60629.799999999996,7.5956399999999995,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,645.0,0.0,0.02,0.007,0.004,7,0,11.92,12.04,-0.993,0.004,0,0,2.8000000000000003,60629.799999999996,17.723160000000004,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,646.0,0.0,0.02,0.006,0.003,1,0,12.84,13.13,-0.994,0.003,1,0,0.6,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,647.0,0.0,0.02,0.006,0.003,1,0,13.84,14.13,-0.994,0.003,0,0,0.3,60629.799999999996,1.8989099999999999,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,648.0,0.0,0.02,0.006,0.003,23,0,14.84,15.13,-0.994,0.003,0,0,6.9,60629.799999999996,43.67493,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,649.0,0.0,0.02,0.005,0.002,10,0,15.84,16.13,-0.995,0.002,0,0,2.0,60629.799999999996,12.659400000000002,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,650.0,0.0,0.02,0.005,0.002,35,0,16.84,17.13,-0.995,0.002,0,0,7.000000000000001,60629.799999999996,44.30790000000001,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,651.0,0.0,0.02,0.005,0.002,1,0,17.84,18.13,-0.995,0.002,0,0,0.2,60629.799999999996,1.26594,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,652.0,0.0,0.02,0.005,0.002,0,0,18.84,19.13,-0.995,0.002,1,0,0.2,60629.799999999996,-1.26594,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,653.0,0.0,0.02,0.004,0.002,0,0,19.79,20.18,-0.996,0.002,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,654.0,0.0,0.02,0.004,0.002,1,0,20.79,21.18,-0.996,0.002,0,0,0.2,60629.799999999996,1.26594,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,655.0,0.0,0.02,0.004,0.001,0,0,21.79,22.18,-0.996,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,656.0,0.0,0.02,0.004,0.001,0,0,22.79,23.18,-0.996,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,657.0,0.0,0.01,0.002,0.001,0,0,23.79,24.18,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,658.0,0.0,0.01,0.002,0.001,0,0,24.79,25.18,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,659.0,0.0,0.01,0.002,0.001,0,0,25.79,26.18,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,660.0,0.0,0.01,0.002,0.001,1,0,26.79,27.18,-0.998,0.001,0,0,0.1,60629.799999999996,0.63297,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,661.0,0.0,0.01,0.002,0.001,0,0,27.79,28.18,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,662.0,0.0,0.01,0.002,0.001,0,0,28.79,29.18,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,665.0,0.0,0.01,0.002,0.001,0,0,31.79,32.18,-0.998,0.001,1,0,0.1,60629.799999999996,-0.63297,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,670.0,0.0,0.01,0.001,0.0,0,0,36.79,37.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,675.0,0.0,0.01,0.001,0.0,0,0,41.79,42.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,680.0,0.0,0.01,0.001,0.0,0,0,46.79,47.18,-0.999,0.0,1,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,685.0,0.0,0.01,0.001,0.0,7,0,51.79,52.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,690.0,0.0,0.01,0.001,0.0,24,0,56.79,57.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,695.0,0.0,0.01,0.001,0.0,0,0,61.79,62.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,700.0,0.0,0.01,0.001,0.0,46,0,66.79,67.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,705.0,0.0,0.01,0.001,0.0,0,0,71.79,72.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,710.0,0.0,0.01,0.001,0.0,0,0,76.79,77.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,715.0,0.0,0.01,0.001,0.0,0,0,81.79,82.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,720.0,0.0,0.01,0.001,0.0,0,0,86.79,87.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,730.0,0.0,0.01,0.001,0.0,0,0,96.79,97.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,740.0,0.0,0.01,0.001,0.0,0,0,106.79,107.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:33.000000000",632.97,750.0,0.0,0.01,0.001,0.0,0,0,116.79,117.18,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124891.31069999999]
["2025-07-23T09:31:45.000000000",633.09,584.0,48.93,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,585.0,47.93,48.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,586.0,46.93,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,587.0,45.93,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,588.0,44.93,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,589.0,43.93,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,590.0,42.93,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,591.0,41.93,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,592.0,40.93,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,593.0,39.93,40.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,594.0,38.93,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,595.0,37.93,38.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60629.799999999996,-63.942090000000015,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,596.0,36.93,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60629.799999999996,-6.96399,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,597.0,35.93,36.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60629.799999999996,-6.330900000000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,598.0,34.93,35.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60629.799999999996,-17.726520000000004,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,599.0,33.93,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60629.799999999996,-7.59708,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,600.0,32.93,33.31,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60629.799999999996,-19.625790000000006,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,601.0,31.93,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60629.799999999996,-20.25888,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,602.0,30.93,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60629.799999999996,-0.63309,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,603.0,29.93,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60629.799999999996,-3.1654500000000003,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,604.0,28.93,29.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60629.799999999996,-17.093430000000005,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,605.0,27.93,28.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60629.799999999996,-16.460340000000002,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,606.0,26.93,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60629.799999999996,-13.92798,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,607.0,25.93,26.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60629.799999999996,-96.86277,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,608.0,24.93,25.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60629.799999999996,-4.431630000000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,609.0,23.93,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60629.799999999996,-68.37372000000002,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,610.0,22.93,23.31,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60629.799999999996,-3.16545,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,611.0,21.93,22.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60629.799999999996,-19.625790000000006,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,612.0,20.93,21.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,60629.799999999996,-36.71922000000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,613.0,19.93,20.31,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60629.799999999996,-130.41654000000003,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,614.0,18.93,19.31,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60629.799999999996,-248.17128000000005,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,615.0,17.98,18.26,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,60629.799999999996,-240.57420000000002,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,616.0,16.98,17.27,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60629.799999999996,-151.9416,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,617.0,15.98,16.27,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60629.799999999996,-181.06374000000002,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,618.0,14.97,15.26,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,60629.799999999996,-5.697810000000005,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,619.0,13.98,14.27,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,0,27.6,60629.799999999996,-129.15036,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,620.0,12.98,13.27,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60629.799999999996,2.5323599999999673,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,621.0,11.93,12.32,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60629.799999999996,-294.38685000000004,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,622.0,11.06,11.18,0.991,0.005,5,0,0.01,0.02,-0.009,0.005,159,4,82.0,60629.799999999996,-487.4793,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,623.0,10.06,10.18,0.987,0.007,29,0,0.01,0.03,-0.013,0.007,274,3,212.1,60629.799999999996,-1085.74935,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,624.0,9.07,9.19,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,7,743.0,60629.799999999996,-4437.9609,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,625.0,8.08,8.2,0.979,0.013,119,0,0.02,0.04,-0.021,0.013,552,23,872.3,60629.799999999996,-3563.6636099999996,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,626.0,7.09,7.21,0.972,0.018,101,0,0.03,0.05,-0.028,0.018,279,33,683.9999999999999,60629.799999999996,-2028.42036,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,627.0,6.1,6.22,0.958,0.026,51,1,0.05,0.07,-0.042,0.026,564,27,1599.0,60629.799999999996,-8444.15442,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,628.0,5.13,5.25,0.937,0.038,59,0,0.08,0.1,-0.063,0.038,309,35,1398.3999999999999,60629.799999999996,-6014.3550000000005,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,629.0,4.18,4.3,0.903,0.055,77,4,0.12,0.14,-0.097,0.055,497,138,3157.0,60629.799999999996,-14624.379,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,630.0,3.26,3.37,0.854,0.08,143,17,0.19,0.22,-0.146,0.08,266,132,3272.0,60629.799999999996,-6229.605600000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,631.0,2.38,2.5,0.772,0.113,261,167,0.32,0.35,-0.228,0.113,250,32,5774.3,60629.799999999996,786.9308700000013,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,632.0,1.61,1.69,0.656,0.148,224,260,0.52,0.56,-0.344,0.148,173,39,5875.6,60629.799999999996,4778.563320000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,633.0,0.97,1.03,0.499,0.172,369,249,0.86,0.91,-0.501,0.172,198,65,9752.4,60629.799999999996,18620.44308,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,634.0,0.51,0.54,0.333,0.156,364,35,1.38,1.45,-0.667,0.156,33,9,6193.2,60629.799999999996,32690.235239999998,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,635.0,0.22,0.24,0.183,0.12,885,40,2.06,2.18,-0.817,0.12,19,9,10848.0,60629.799999999996,65790.71280000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,636.0,0.08,0.1,0.082,0.07,867,32,2.92,3.04,-0.918,0.07,8,5,6125.000000000001,60629.799999999996,38067.701700000005,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,637.0,0.03,0.04,0.039,0.037,440,24,3.87,3.99,-0.961,0.037,7,1,1653.8999999999999,60629.799999999996,10142.734889999998,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,638.0,0.01,0.03,0.022,0.021,358,16,4.85,4.97,-0.978,0.021,3,0,758.1,60629.799999999996,4719.685950000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,639.0,0.0,0.02,0.011,0.011,149,8,5.7,6.09,-0.989,0.011,375,9,576.4,60629.799999999996,-1573.86174,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,640.0,0.0,0.02,0.01,0.009,85,1,6.84,6.96,-0.99,0.009,53,0,124.2,60629.799999999996,182.32992,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,641.0,0.0,0.02,0.009,0.007,230,0,7.84,7.96,-0.991,0.007,425,0,458.5,60629.799999999996,-864.16785,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,642.0,0.0,0.02,0.008,0.006,26,0,8.84,8.96,-0.992,0.006,0,0,15.6,60629.799999999996,98.76204,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,643.0,0.0,0.02,0.008,0.005,20,1,9.84,9.96,-0.992,0.005,0,0,10.0,60629.799999999996,63.309000000000005,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,644.0,0.0,0.02,0.007,0.004,5,0,10.84,10.96,-0.993,0.004,2,0,2.8000000000000003,60629.799999999996,7.59708,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,645.0,0.0,0.02,0.007,0.004,7,0,11.84,11.96,-0.993,0.004,0,0,2.8000000000000003,60629.799999999996,17.726520000000004,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,646.0,0.0,0.02,0.006,0.003,1,0,12.74,13.03,-0.994,0.003,1,0,0.6,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,647.0,0.0,0.02,0.006,0.003,1,0,13.74,14.03,-0.994,0.003,0,0,0.3,60629.799999999996,1.89927,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,648.0,0.0,0.02,0.006,0.003,23,0,14.74,15.03,-0.994,0.003,0,0,6.9,60629.799999999996,43.68321000000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,649.0,0.0,0.02,0.005,0.002,10,0,15.74,16.03,-0.995,0.002,0,0,2.0,60629.799999999996,12.661800000000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,650.0,0.0,0.02,0.005,0.002,35,0,16.74,17.03,-0.995,0.002,0,0,7.000000000000001,60629.799999999996,44.31630000000001,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,651.0,0.0,0.02,0.005,0.002,1,0,17.74,18.03,-0.995,0.002,0,0,0.2,60629.799999999996,1.26618,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,652.0,0.0,0.02,0.005,0.002,0,0,18.74,19.03,-0.995,0.002,1,0,0.2,60629.799999999996,-1.26618,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,653.0,0.0,0.02,0.004,0.002,0,0,19.69,20.07,-0.996,0.002,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,654.0,0.0,0.02,0.004,0.002,1,0,20.69,21.07,-0.996,0.002,0,0,0.2,60629.799999999996,1.26618,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,655.0,0.0,0.02,0.004,0.001,0,0,21.69,22.07,-0.996,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,656.0,0.0,0.01,0.004,0.001,0,0,22.69,23.07,-0.996,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,657.0,0.0,0.01,0.002,0.001,0,0,23.69,24.07,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,658.0,0.0,0.01,0.002,0.001,0,0,24.69,25.07,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,659.0,0.0,0.01,0.002,0.001,0,0,25.69,26.07,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,660.0,0.0,0.01,0.002,0.001,1,0,26.69,27.07,-0.998,0.001,0,0,0.1,60629.799999999996,0.63309,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,661.0,0.0,0.01,0.002,0.001,0,0,27.69,28.07,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,662.0,0.0,0.01,0.002,0.001,0,0,28.69,29.07,-0.998,0.001,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,665.0,0.0,0.01,0.002,0.001,0,0,31.69,32.07,-0.998,0.001,1,0,0.1,60629.799999999996,-0.63309,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,670.0,0.0,0.01,0.001,0.0,0,0,36.69,37.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,675.0,0.0,0.01,0.001,0.0,0,0,41.69,42.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,680.0,0.0,0.01,0.001,0.0,0,0,46.69,47.07,-0.999,0.0,1,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,685.0,0.0,0.01,0.001,0.0,7,0,51.69,52.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,690.0,0.0,0.01,0.001,0.0,24,0,56.69,57.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,695.0,0.0,0.01,0.001,0.0,0,0,61.69,62.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,700.0,0.0,0.01,0.001,0.0,46,0,66.69,67.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,705.0,0.0,0.01,0.001,0.0,0,0,71.69,72.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,710.0,0.0,0.01,0.001,0.0,0,0,76.69,77.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,715.0,0.0,0.01,0.001,0.0,0,0,81.69,82.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,720.0,0.0,0.01,0.001,0.0,0,0,86.69,87.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,730.0,0.0,0.01,0.001,0.0,0,0,96.69,97.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,740.0,0.0,0.01,0.001,0.0,0,0,106.69,107.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:45.000000000",633.09,750.0,0.0,0.01,0.001,0.0,0,0,116.69,117.07,-0.999,0.0,0,0,0.0,60629.799999999996,0.0,124914.98790000004]
["2025-07-23T09:31:57.000000000",633.04,584.0,48.87,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,585.0,47.87,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,586.0,46.87,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,587.0,45.87,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,588.0,44.87,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,589.0,43.87,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,590.0,42.87,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,591.0,41.87,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,592.0,40.87,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,593.0,39.87,40.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,594.0,38.87,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,595.0,37.87,38.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,61092.499999999985,-63.93704000000001,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,596.0,36.87,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,61092.499999999985,-6.9634399999999985,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,597.0,35.87,36.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,61092.499999999985,-6.3304,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,598.0,34.87,35.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,61092.499999999985,-17.72512,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,599.0,33.87,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,61092.499999999985,-7.59648,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,600.0,32.87,33.26,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,61092.499999999985,-19.624240000000004,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,601.0,31.87,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,61092.499999999985,-20.25728,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,602.0,30.87,31.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,61092.499999999985,-0.63304,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,603.0,29.87,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61092.499999999985,-3.1652,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,604.0,28.87,29.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,61092.499999999985,-17.092080000000003,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,605.0,27.87,28.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,61092.499999999985,-16.45904,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,606.0,26.87,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61092.499999999985,-13.926879999999997,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,607.0,25.87,26.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,61092.499999999985,-96.85511999999999,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,608.0,24.87,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,61092.499999999985,-4.43128,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,609.0,23.88,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,61092.499999999985,-68.36832000000001,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,610.0,22.88,23.26,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,61092.499999999985,-3.165199999999999,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,611.0,21.88,22.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,61092.499999999985,-19.624240000000004,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,612.0,20.88,21.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,61092.499999999985,-36.71632,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,613.0,19.88,20.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,61092.499999999985,-130.40624,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,614.0,18.87,19.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,61092.499999999985,-248.15168000000003,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,615.0,17.92,18.21,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,61092.499999999985,-240.55519999999999,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,616.0,16.92,17.21,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,61092.499999999985,-151.9296,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,617.0,15.92,16.21,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,61092.499999999985,-181.04944,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,618.0,14.92,15.21,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,61092.499999999985,-5.697360000000004,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,619.0,13.92,14.21,0.992,0.004,9,0,0.0,0.01,-0.008,0.004,60,6,27.6,61092.499999999985,-129.14015999999998,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,620.0,12.92,13.21,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,61092.499999999985,2.532159999999967,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,621.0,12.01,12.13,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,61092.499999999985,-294.3636000000001,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,622.0,10.88,11.28,0.991,0.005,5,0,0.01,0.02,-0.009,0.005,159,4,82.0,61092.499999999985,-487.44079999999997,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,623.0,10.02,10.14,0.988,0.007,29,0,0.01,0.03,-0.012,0.007,274,3,212.1,61092.499999999985,-1085.6636,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,624.0,9.03,9.14,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,7,743.0,61092.499999999985,-4437.6104,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,625.0,8.03,8.15,0.979,0.012,119,0,0.02,0.04,-0.021,0.012,552,23,805.1999999999999,61092.499999999985,-3289.27584,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,626.0,7.04,7.16,0.972,0.017,101,0,0.03,0.05,-0.028,0.017,279,33,646.0000000000001,61092.499999999985,-1915.57904,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,627.0,6.06,6.18,0.958,0.025,51,2,0.05,0.07,-0.042,0.025,564,27,1537.5000000000002,61092.499999999985,-8118.737999999999,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,628.0,5.09,5.21,0.938,0.037,59,0,0.08,0.1,-0.062,0.037,309,35,1361.6,61092.499999999985,-5855.62,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,629.0,4.14,4.26,0.909,0.053,77,4,0.13,0.15,-0.091,0.053,497,138,3042.2,61092.499999999985,-14091.470399999998,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,630.0,3.22,3.33,0.86,0.078,143,17,0.2,0.23,-0.14,0.078,266,143,3190.2000000000003,61092.499999999985,-6073.38576,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,631.0,2.35,2.46,0.783,0.11,261,167,0.33,0.36,-0.215,0.11,250,39,5621.0,61092.499999999985,765.9784000000005,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,632.0,1.58,1.66,0.669,0.146,224,270,0.54,0.58,-0.331,0.146,173,39,5796.200000000001,61092.499999999985,4713.61584,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,633.0,0.95,1.01,0.514,0.173,369,251,0.89,0.95,-0.486,0.173,198,71,9809.099999999999,61092.499999999985,18727.222319999997,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,634.0,0.49,0.53,0.345,0.16,364,36,1.41,1.49,-0.655,0.16,33,9,6352.0,61092.499999999985,33525.7984,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,635.0,0.21,0.23,0.193,0.124,885,42,2.1,2.22,-0.807,0.124,19,9,11209.599999999999,61092.499999999985,67978.36736,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,636.0,0.08,0.1,0.09,0.075,867,32,2.97,3.09,-0.91,0.075,8,5,6562.499999999998,61092.499999999985,40783.602,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,637.0,0.03,0.04,0.039,0.038,440,24,3.92,4.04,-0.961,0.038,7,1,1698.5999999999997,61092.499999999985,10416.04016,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,638.0,0.01,0.03,0.022,0.022,358,16,4.9,5.02,-0.978,0.022,3,0,794.1999999999999,61092.499999999985,4944.0424,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,639.0,0.01,0.02,0.011,0.011,149,8,5.89,6.01,-0.989,0.011,375,9,576.4,61092.499999999985,-1573.7374399999999,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,640.0,0.0,0.02,0.01,0.009,85,1,6.89,7.01,-0.99,0.009,53,0,124.2,61092.499999999985,182.31551999999996,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,641.0,0.0,0.02,0.009,0.007,230,0,7.89,8.01,-0.991,0.007,425,0,458.5,61092.499999999985,-864.0995999999999,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,642.0,0.0,0.02,0.008,0.006,26,0,8.75,9.14,-0.992,0.006,0,0,15.6,61092.499999999985,98.75424,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,643.0,0.0,0.02,0.008,0.005,20,1,9.75,10.14,-0.992,0.005,0,0,10.0,61092.499999999985,63.303999999999995,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,644.0,0.0,0.02,0.007,0.004,5,0,10.74,11.14,-0.993,0.004,2,0,2.8000000000000003,61092.499999999985,7.59648,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,645.0,0.0,0.02,0.007,0.004,7,0,11.88,12.0,-0.993,0.004,0,0,2.8000000000000003,61092.499999999985,17.72512,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,646.0,0.0,0.02,0.006,0.003,1,0,12.8,13.09,-0.994,0.003,1,0,0.6,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,647.0,0.0,0.02,0.006,0.003,1,0,13.8,14.09,-0.994,0.003,0,0,0.3,61092.499999999985,1.89912,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,648.0,0.0,0.02,0.006,0.003,23,0,14.8,15.09,-0.994,0.003,0,0,6.9,61092.499999999985,43.679759999999995,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,649.0,0.0,0.02,0.005,0.002,10,0,15.8,16.09,-0.995,0.002,0,0,2.0,61092.499999999985,12.6608,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,650.0,0.0,0.02,0.005,0.002,35,0,16.8,17.09,-0.995,0.002,0,0,7.000000000000001,61092.499999999985,44.31280000000001,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,651.0,0.0,0.02,0.005,0.002,1,0,17.8,18.09,-0.995,0.002,0,0,0.2,61092.499999999985,1.26608,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,652.0,0.0,0.02,0.005,0.002,0,0,18.8,19.09,-0.995,0.002,1,0,0.2,61092.499999999985,-1.26608,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,653.0,0.0,0.02,0.004,0.002,0,0,19.75,20.14,-0.996,0.002,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,654.0,0.0,0.02,0.004,0.002,1,0,20.75,21.14,-0.996,0.002,0,0,0.2,61092.499999999985,1.26608,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,655.0,0.0,0.02,0.004,0.001,0,0,21.75,22.14,-0.996,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,656.0,0.0,0.01,0.002,0.001,0,0,22.75,23.14,-0.998,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,657.0,0.0,0.01,0.002,0.001,0,0,23.75,24.14,-0.998,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,658.0,0.0,0.01,0.002,0.001,0,0,24.75,25.14,-0.998,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,659.0,0.0,0.01,0.002,0.001,0,0,25.75,26.14,-0.998,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,660.0,0.0,0.01,0.002,0.001,1,0,26.75,27.14,-0.998,0.001,0,0,0.1,61092.499999999985,0.63304,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,661.0,0.0,0.01,0.002,0.001,0,0,27.75,28.14,-0.998,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,662.0,0.0,0.01,0.002,0.001,0,0,28.75,29.14,-0.998,0.001,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,665.0,0.0,0.01,0.002,0.001,0,0,31.75,32.14,-0.998,0.001,1,0,0.1,61092.499999999985,-0.63304,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,670.0,0.0,0.01,0.001,0.0,0,0,36.75,37.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,675.0,0.0,0.01,0.001,0.0,0,0,41.75,42.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,680.0,0.0,0.01,0.001,0.0,0,0,46.75,47.14,-0.999,0.0,1,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,685.0,0.0,0.01,0.001,0.0,7,0,51.75,52.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,690.0,0.0,0.01,0.001,0.0,24,0,56.75,57.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,695.0,0.0,0.01,0.001,0.0,0,0,61.75,62.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,700.0,0.0,0.01,0.001,0.0,46,0,66.75,67.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,705.0,0.0,0.01,0.001,0.0,0,0,71.75,72.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,710.0,0.0,0.01,0.001,0.0,0,0,76.75,77.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,715.0,0.0,0.01,0.001,0.0,0,0,81.75,82.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,720.0,0.0,0.01,0.001,0.0,0,0,86.75,87.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,730.0,0.0,0.01,0.001,0.0,0,0,96.75,97.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,740.0,0.0,0.01,0.001,0.0,0,0,106.75,107.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:31:57.000000000",633.04,750.0,0.0,0.01,0.001,0.0,0,0,116.75,117.14,-0.999,0.0,0,0,0.0,61092.499999999985,0.0,132733.92808000004]
["2025-07-23T09:32:08.000000000",632.98,583.0,49.81,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,584.0,48.81,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,585.0,47.81,48.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,586.0,46.81,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,587.0,45.81,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,588.0,44.81,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,589.0,43.81,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,590.0,42.81,43.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,591.0,41.81,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,592.0,40.81,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,593.0,39.81,40.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,594.0,38.81,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,595.0,37.81,38.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60074.89999999999,-63.93098000000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,596.0,36.81,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60074.89999999999,-6.9627799999999995,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,597.0,35.81,36.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60074.89999999999,-6.3298000000000005,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,598.0,34.81,35.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60074.89999999999,-17.723440000000004,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,599.0,33.81,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60074.89999999999,-7.59576,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,600.0,32.81,33.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60074.89999999999,-19.622380000000003,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,601.0,31.81,32.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60074.89999999999,-20.25536,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,602.0,30.81,31.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60074.89999999999,-0.63298,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,603.0,29.81,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60074.89999999999,-3.1649000000000003,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,604.0,28.81,29.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60074.89999999999,-17.09046,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,605.0,27.81,28.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60074.89999999999,-16.45748,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,606.0,26.81,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60074.89999999999,-13.925559999999999,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,607.0,25.81,26.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60074.89999999999,-96.84594,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,608.0,24.81,25.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60074.89999999999,-4.430860000000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,609.0,23.81,24.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60074.89999999999,-68.36184,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,610.0,22.82,23.2,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60074.89999999999,-3.1648999999999994,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,611.0,21.82,22.2,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60074.89999999999,-19.622380000000003,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,612.0,20.82,21.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,60074.89999999999,-36.71284000000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,613.0,19.82,20.2,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60074.89999999999,-130.39388000000002,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,614.0,18.81,19.2,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60074.89999999999,-248.12816000000004,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,615.0,17.86,18.15,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,60074.89999999999,-240.53240000000002,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,616.0,16.87,17.15,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60074.89999999999,-151.9152,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,617.0,15.87,16.15,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60074.89999999999,-181.03228000000004,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,618.0,14.87,15.16,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,60074.89999999999,-5.696820000000005,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,619.0,13.87,14.16,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,18,27.6,60074.89999999999,-129.12792,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,620.0,12.87,13.16,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60074.89999999999,2.531919999999967,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,621.0,11.82,12.21,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60074.89999999999,-294.3357000000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,622.0,10.95,11.07,0.991,0.005,5,0,0.01,0.02,-0.009,0.005,159,4,82.0,60074.89999999999,-487.3946,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,623.0,9.96,10.07,0.987,0.007,29,0,0.01,0.03,-0.013,0.007,274,3,212.1,60074.89999999999,-1085.5607,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,624.0,8.96,9.08,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,7,743.0,60074.89999999999,-4437.1898,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,625.0,7.97,8.09,0.979,0.013,119,0,0.03,0.04,-0.021,0.013,552,23,872.3,60074.89999999999,-3563.0444199999997,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,626.0,6.98,7.1,0.969,0.019,101,0,0.04,0.05,-0.031,0.019,279,33,722.0000000000001,60074.89999999999,-2140.7383600000003,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,627.0,6.0,6.12,0.958,0.026,51,2,0.05,0.07,-0.042,0.026,564,27,1599.0,60074.89999999999,-8442.687240000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,628.0,5.03,5.15,0.936,0.038,59,0,0.08,0.1,-0.064,0.038,309,36,1398.3999999999999,60074.89999999999,-6013.31,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,629.0,4.08,4.19,0.902,0.056,77,4,0.13,0.15,-0.098,0.056,497,138,3214.3999999999996,60074.89999999999,-14887.6896,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,630.0,3.16,3.28,0.849,0.082,143,17,0.21,0.23,-0.151,0.082,266,143,3353.8,60074.89999999999,-6384.23628,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,631.0,2.29,2.41,0.769,0.115,261,170,0.34,0.37,-0.231,0.115,250,40,5876.5,60074.89999999999,800.7197000000004,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,632.0,1.54,1.62,0.649,0.151,224,273,0.57,0.6,-0.351,0.151,173,39,5994.7,60074.89999999999,4874.57898,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,633.0,0.92,0.97,0.49,0.163,369,251,0.92,0.98,-0.51,0.163,198,72,9242.1,60074.89999999999,17643.051540000008,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,634.0,0.47,0.51,0.324,0.155,364,39,1.46,1.54,-0.676,0.155,33,9,6153.5,60074.89999999999,32475.038900000003,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,635.0,0.21,0.23,0.176,0.117,885,42,2.16,2.28,-0.824,0.117,19,9,10576.8,60074.89999999999,64134.79956000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,636.0,0.07,0.09,0.081,0.069,867,33,3.02,3.14,-0.919,0.069,8,5,6037.500000000001,60074.89999999999,37517.35758,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,637.0,0.03,0.04,0.038,0.036,440,24,3.98,4.1,-0.962,0.036,7,1,1609.1999999999998,60074.89999999999,9866.89224,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,638.0,0.01,0.03,0.022,0.021,358,16,4.97,5.09,-0.978,0.021,3,0,758.1,60074.89999999999,4718.865900000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,639.0,0.01,0.02,0.011,0.011,149,8,5.96,6.08,-0.989,0.011,375,9,576.4,60074.89999999999,-1573.58828,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,640.0,0.0,0.02,0.01,0.009,85,1,6.82,7.21,-0.99,0.009,53,0,124.2,60074.89999999999,182.29823999999996,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,641.0,0.0,0.02,0.009,0.007,230,0,7.95,8.07,-0.991,0.007,425,0,458.5,60074.89999999999,-864.0177000000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,642.0,0.0,0.02,0.008,0.006,26,0,8.95,9.07,-0.992,0.006,0,0,15.6,60074.89999999999,98.74488,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,643.0,0.0,0.02,0.008,0.005,20,1,9.95,10.07,-0.992,0.005,0,0,10.0,60074.89999999999,63.298,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,644.0,0.0,0.02,0.007,0.004,5,0,10.95,11.07,-0.993,0.004,2,0,2.8000000000000003,60074.89999999999,7.59576,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,645.0,0.0,0.02,0.007,0.004,7,0,11.95,12.07,-0.993,0.004,0,0,2.8000000000000003,60074.89999999999,17.723440000000004,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,646.0,0.0,0.02,0.006,0.003,1,0,12.85,13.14,-0.994,0.003,1,0,0.6,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,647.0,0.0,0.02,0.006,0.003,1,0,13.86,14.14,-0.994,0.003,0,0,0.3,60074.89999999999,1.89894,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,648.0,0.0,0.02,0.005,0.003,23,1,14.86,15.14,-0.995,0.003,0,0,6.9,60074.89999999999,43.67562,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,649.0,0.0,0.02,0.005,0.002,10,0,15.86,16.14,-0.995,0.002,0,0,2.0,60074.89999999999,12.659600000000001,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,650.0,0.0,0.02,0.005,0.002,35,0,16.85,17.14,-0.995,0.002,0,0,7.000000000000001,60074.89999999999,44.308600000000006,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,651.0,0.0,0.02,0.005,0.002,1,0,17.85,18.14,-0.995,0.002,0,0,0.2,60074.89999999999,1.26596,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,652.0,0.0,0.02,0.005,0.002,0,0,18.81,19.19,-0.995,0.002,1,0,0.2,60074.89999999999,-1.26596,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,653.0,0.0,0.02,0.004,0.002,0,0,19.81,20.19,-0.996,0.002,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,654.0,0.0,0.02,0.004,0.002,1,0,20.81,21.19,-0.996,0.002,0,0,0.2,60074.89999999999,1.26596,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,655.0,0.0,0.02,0.004,0.001,0,0,21.81,22.19,-0.996,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,656.0,0.0,0.01,0.002,0.001,0,0,22.81,23.19,-0.998,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,657.0,0.0,0.01,0.002,0.001,0,0,23.81,24.19,-0.998,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,658.0,0.0,0.01,0.002,0.001,0,0,24.81,25.19,-0.998,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,659.0,0.0,0.01,0.002,0.001,0,0,25.81,26.19,-0.998,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,660.0,0.0,0.01,0.002,0.001,1,0,26.81,27.19,-0.998,0.001,0,0,0.1,60074.89999999999,0.63298,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,661.0,0.0,0.01,0.002,0.001,0,0,27.81,28.19,-0.998,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,662.0,0.0,0.01,0.002,0.001,0,0,28.81,29.19,-0.998,0.001,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,665.0,0.0,0.01,0.002,0.001,0,0,31.81,32.19,-0.998,0.001,1,0,0.1,60074.89999999999,-0.63298,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,670.0,0.0,0.01,0.001,0.0,0,0,36.81,37.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,675.0,0.0,0.01,0.001,0.0,0,0,41.81,42.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,680.0,0.0,0.01,0.001,0.0,0,0,46.81,47.19,-0.999,0.0,1,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,685.0,0.0,0.01,0.001,0.0,7,0,51.81,52.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,690.0,0.0,0.01,0.001,0.0,24,0,56.81,57.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,695.0,0.0,0.01,0.001,0.0,0,0,61.81,62.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,700.0,0.0,0.01,0.001,0.0,46,0,66.81,67.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,705.0,0.0,0.01,0.001,0.0,0,0,71.81,72.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,710.0,0.0,0.01,0.001,0.0,0,0,76.81,77.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,715.0,0.0,0.01,0.001,0.0,0,0,81.81,82.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,720.0,0.0,0.01,0.001,0.0,0,0,86.81,87.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,730.0,0.0,0.01,0.001,0.0,0,0,96.81,97.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,740.0,0.0,0.01,0.001,0.0,0,0,106.81,107.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:08.000000000",632.98,750.0,0.0,0.01,0.001,0.0,0,0,116.81,117.19,-0.999,0.0,0,0,0.0,60074.89999999999,0.0,120823.85538000004]
["2025-07-23T09:32:20.000000000",632.94,583.0,49.75,50.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,584.0,48.75,49.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,585.0,47.75,48.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,586.0,46.75,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,587.0,45.75,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,588.0,44.75,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,589.0,43.75,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,590.0,42.75,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,591.0,41.75,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,592.0,40.75,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,593.0,39.75,40.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,594.0,38.75,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,595.0,37.75,38.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60809.49999999999,-63.926940000000016,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,596.0,36.75,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60809.49999999999,-6.962339999999999,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,597.0,35.75,36.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60809.49999999999,-6.329400000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,598.0,34.75,35.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60809.49999999999,-17.722320000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,599.0,33.75,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60809.49999999999,-7.595280000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,600.0,32.75,33.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60809.49999999999,-19.621140000000004,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,601.0,31.75,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60809.49999999999,-20.254080000000005,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,602.0,30.75,31.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60809.49999999999,-0.6329400000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,603.0,29.75,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60809.49999999999,-3.1647000000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,604.0,28.75,29.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60809.49999999999,-17.089380000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,605.0,27.75,28.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60809.49999999999,-16.456440000000004,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,606.0,26.75,27.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60809.49999999999,-13.924679999999999,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,607.0,25.75,26.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60809.49999999999,-96.83982,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,608.0,24.75,25.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60809.49999999999,-4.430580000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,609.0,23.75,24.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60809.49999999999,-68.35752000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,610.0,22.75,23.14,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60809.49999999999,-3.1647,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,611.0,21.75,22.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60809.49999999999,-19.621140000000004,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,612.0,20.75,21.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,60809.49999999999,-36.71052000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,613.0,19.75,20.14,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60809.49999999999,-130.38564000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,614.0,18.8,19.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60809.49999999999,-248.11248000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,615.0,17.8,18.09,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,60809.49999999999,-240.5172,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,616.0,16.8,17.1,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60809.49999999999,-151.90560000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,617.0,15.81,16.1,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60809.49999999999,-181.02084000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,618.0,14.81,15.1,0.993,0.003,41,0,0.01,0.02,-0.007,0.003,44,0,25.5,60809.49999999999,-5.696460000000005,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,619.0,13.84,14.1,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,18,27.6,60809.49999999999,-129.11976,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,620.0,12.82,13.1,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60809.49999999999,2.5317599999999674,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,621.0,11.9,12.02,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60809.49999999999,-294.3171000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,622.0,10.9,11.02,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,159,4,98.4,60809.49999999999,-584.8365600000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,623.0,9.91,10.03,0.987,0.007,29,0,0.01,0.03,-0.013,0.007,274,3,212.1,60809.49999999999,-1085.4921000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,624.0,8.91,9.03,0.983,0.01,21,0,0.02,0.03,-0.017,0.01,722,7,743.0,60809.49999999999,-4436.9094000000005,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,625.0,7.92,8.04,0.977,0.014,119,0,0.03,0.04,-0.023,0.014,552,24,939.4,60809.49999999999,-3836.8822800000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,626.0,6.93,7.05,0.969,0.018,101,0,0.04,0.05,-0.031,0.018,279,33,683.9999999999999,60809.49999999999,-2027.93976,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,627.0,5.95,6.07,0.955,0.027,51,2,0.06,0.07,-0.045,0.027,564,28,1660.5,60809.49999999999,-8766.85194,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,628.0,4.98,5.1,0.937,0.038,59,0,0.09,0.11,-0.063,0.038,309,38,1398.3999999999999,60809.49999999999,-6012.93,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,629.0,4.03,4.15,0.903,0.056,77,4,0.14,0.16,-0.097,0.056,497,140,3214.3999999999996,60809.49999999999,-14886.748800000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,630.0,3.12,3.24,0.85,0.081,143,18,0.23,0.24,-0.15,0.081,266,148,3312.8999999999996,60809.49999999999,-6305.98122,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,631.0,2.26,2.38,0.768,0.113,261,171,0.36,0.39,-0.231,0.113,250,43,5774.3,60809.49999999999,786.7444200000015,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,632.0,1.54,1.65,0.652,0.147,224,274,0.59,0.63,-0.348,0.147,173,45,5835.9,60809.49999999999,4745.151180000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,633.0,0.9,0.95,0.496,0.169,369,262,0.95,1.0,-0.504,0.169,198,82,9582.300000000001,60809.49999999999,18291.333060000004,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,634.0,0.46,0.5,0.328,0.158,364,43,1.49,1.57,-0.672,0.158,33,9,6272.6,60809.49999999999,33101.49612,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,635.0,0.19,0.22,0.18,0.119,885,49,2.2,2.32,-0.82,0.119,19,9,10757.599999999999,60809.49999999999,65226.99876,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,636.0,0.07,0.09,0.081,0.07,867,35,3.08,3.2,-0.918,0.07,8,5,6125.000000000001,60809.49999999999,38058.6822,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,637.0,0.03,0.04,0.039,0.037,440,27,4.03,4.15,-0.961,0.037,7,1,1653.8999999999999,60809.49999999999,10140.33174,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,638.0,0.01,0.03,0.022,0.021,358,17,5.01,5.13,-0.978,0.021,3,0,758.1,60809.49999999999,4718.567700000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,639.0,0.01,0.02,0.015,0.014,149,11,5.88,6.26,-0.985,0.014,375,9,733.6,60809.49999999999,-2002.6221600000006,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,640.0,0.0,0.02,0.01,0.009,85,1,6.87,7.26,-0.99,0.009,53,0,124.2,60809.49999999999,182.28672,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,641.0,0.0,0.02,0.009,0.007,230,0,8.0,8.12,-0.991,0.007,425,0,458.5,60809.49999999999,-863.9631000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,642.0,0.0,0.02,0.008,0.006,26,0,9.0,9.12,-0.992,0.006,0,0,15.6,60809.49999999999,98.73864000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,643.0,0.0,0.02,0.008,0.005,20,1,10.0,10.12,-0.992,0.005,0,0,10.0,60809.49999999999,63.294000000000004,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,644.0,0.0,0.02,0.007,0.004,5,0,11.0,11.12,-0.993,0.004,2,0,2.8000000000000003,60809.49999999999,7.595280000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,645.0,0.0,0.02,0.007,0.004,7,0,12.0,12.12,-0.993,0.004,0,0,2.8000000000000003,60809.49999999999,17.722320000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,646.0,0.0,0.02,0.006,0.003,1,0,12.91,13.2,-0.994,0.003,1,0,0.6,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,647.0,0.0,0.02,0.006,0.003,1,0,13.91,14.2,-0.994,0.003,0,0,0.3,60809.49999999999,1.8988200000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,648.0,0.0,0.02,0.006,0.003,23,1,14.91,15.2,-0.994,0.003,0,0,6.9,60809.49999999999,43.67286000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,649.0,0.0,0.02,0.005,0.002,10,0,15.91,16.2,-0.995,0.002,0,0,2.0,60809.49999999999,12.658800000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,650.0,0.0,0.02,0.005,0.002,35,0,16.91,17.2,-0.995,0.002,0,0,7.000000000000001,60809.49999999999,44.30580000000001,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,651.0,0.0,0.02,0.005,0.002,1,0,17.91,18.2,-0.995,0.002,0,0,0.2,60809.49999999999,1.2658800000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,652.0,0.0,0.02,0.005,0.002,0,0,18.86,19.25,-0.995,0.002,1,0,0.2,60809.49999999999,-1.2658800000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,653.0,0.0,0.02,0.004,0.002,0,0,19.86,20.25,-0.996,0.002,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,654.0,0.0,0.02,0.004,0.002,1,0,20.86,21.25,-0.996,0.002,0,0,0.2,60809.49999999999,1.2658800000000003,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,655.0,0.0,0.02,0.004,0.001,0,0,21.86,22.25,-0.996,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,656.0,0.0,0.01,0.002,0.001,0,0,22.86,23.25,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,657.0,0.0,0.02,0.004,0.001,0,0,23.86,24.25,-0.996,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,658.0,0.0,0.01,0.002,0.001,0,0,24.86,25.25,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,659.0,0.0,0.01,0.002,0.001,0,0,25.86,26.25,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,660.0,0.0,0.01,0.002,0.001,1,0,26.86,27.25,-0.998,0.001,0,0,0.1,60809.49999999999,0.6329400000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,661.0,0.0,0.01,0.002,0.001,0,0,27.86,28.25,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,662.0,0.0,0.01,0.002,0.001,0,0,28.86,29.25,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,665.0,0.0,0.01,0.002,0.001,0,0,31.86,32.25,-0.998,0.001,1,0,0.1,60809.49999999999,-0.6329400000000002,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,670.0,0.0,0.01,0.001,0.0,0,0,36.86,37.25,-0.998,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,675.0,0.0,0.01,0.001,0.0,0,0,41.86,42.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,680.0,0.0,0.01,0.001,0.0,0,0,46.86,47.25,-0.999,0.0,1,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,685.0,0.0,0.01,0.001,0.0,7,0,51.86,52.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,690.0,0.0,0.01,0.001,0.0,24,0,56.86,57.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,695.0,0.0,0.01,0.001,0.0,0,0,61.86,62.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,700.0,0.0,0.01,0.001,0.0,46,0,66.86,67.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,705.0,0.0,0.01,0.001,0.0,0,0,71.86,72.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,710.0,0.0,0.01,0.001,0.0,0,0,76.86,77.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,715.0,0.0,0.01,0.001,0.0,0,0,81.86,82.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,720.0,0.0,0.01,0.001,0.0,0,0,86.86,87.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,730.0,0.0,0.01,0.001,0.0,0,0,96.86,97.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,740.0,0.0,0.01,0.001,0.0,0,0,106.86,107.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:20.000000000",632.94,750.0,0.0,0.01,0.001,0.0,0,0,116.86,117.25,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122930.23974000002]
["2025-07-23T09:32:31.000000000",632.87,583.0,49.69,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,584.0,48.69,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,585.0,47.69,48.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,586.0,46.69,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,587.0,45.69,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,588.0,44.69,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,589.0,43.69,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,590.0,42.69,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,591.0,41.69,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,592.0,40.69,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,593.0,39.69,40.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,594.0,38.69,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,595.0,37.69,38.07,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60809.49999999999,-63.91987000000001,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,596.0,36.69,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60809.49999999999,-6.961569999999999,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,597.0,35.69,36.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60809.49999999999,-6.3287,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,598.0,34.69,35.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60809.49999999999,-17.720360000000003,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,599.0,33.69,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60809.49999999999,-7.59444,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,600.0,32.69,33.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60809.49999999999,-19.618970000000004,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,601.0,31.69,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60809.49999999999,-20.25184,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,602.0,30.69,31.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60809.49999999999,-0.63287,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,603.0,29.69,30.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60809.49999999999,-3.16435,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,604.0,28.69,29.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60809.49999999999,-17.08749,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,605.0,27.68,28.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60809.49999999999,-16.45462,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,606.0,26.68,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60809.49999999999,-13.923139999999998,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,607.0,25.68,26.07,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60809.49999999999,-96.82911,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,608.0,24.68,25.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60809.49999999999,-4.430090000000001,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,609.0,23.69,24.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60809.49999999999,-68.34996,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,610.0,22.69,23.07,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60809.49999999999,-3.1643499999999993,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,611.0,21.69,22.07,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60809.49999999999,-19.618970000000004,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,612.0,20.69,21.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,60809.49999999999,-36.70646000000001,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,613.0,19.69,20.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60809.49999999999,-130.37122000000002,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,614.0,18.74,19.03,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60809.49999999999,-248.08504000000002,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,615.0,17.74,18.03,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,194,0,39.6,60809.49999999999,-240.49060000000003,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,616.0,16.74,17.03,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60809.49999999999,-151.8888,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,617.0,15.74,16.03,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60809.49999999999,-181.00082000000003,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,618.0,14.74,15.03,0.993,0.003,41,0,0.01,0.02,-0.007,0.003,44,0,25.5,60809.49999999999,-5.695830000000005,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,619.0,13.77,14.03,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,18,27.6,60809.49999999999,-129.10548,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,620.0,12.77,13.03,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60809.49999999999,2.5314799999999673,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,621.0,11.83,11.95,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60809.49999999999,-294.2845500000001,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,622.0,10.84,10.96,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,159,4,98.4,60809.49999999999,-584.77188,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,623.0,9.84,9.96,0.987,0.007,29,0,0.02,0.03,-0.013,0.007,274,3,212.1,60809.49999999999,-1085.37205,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,624.0,8.85,8.97,0.983,0.01,21,0,0.02,0.04,-0.017,0.01,722,7,743.0,60809.49999999999,-4436.4187,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,625.0,7.72,8.1,0.977,0.014,119,0,0.03,0.04,-0.023,0.014,552,24,939.4,60809.49999999999,-3836.4579399999993,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,626.0,6.87,6.99,0.969,0.018,101,0,0.04,0.06,-0.031,0.018,279,33,683.9999999999999,60809.49999999999,-2027.7154799999998,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,627.0,5.89,6.01,0.955,0.027,51,2,0.06,0.08,-0.045,0.027,564,28,1660.5,60809.49999999999,-8765.88237,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,628.0,4.92,5.04,0.937,0.038,59,0,0.09,0.11,-0.063,0.038,309,39,1398.3999999999999,60809.49999999999,-6012.265,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,629.0,3.97,4.09,0.903,0.056,77,4,0.14,0.16,-0.097,0.056,497,140,3214.3999999999996,60809.49999999999,-14885.1024,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,630.0,3.06,3.18,0.85,0.081,143,18,0.23,0.25,-0.15,0.081,266,159,3312.8999999999996,60809.49999999999,-6305.28381,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,631.0,2.2,2.32,0.768,0.113,261,171,0.38,0.4,-0.231,0.113,250,44,5774.3,60809.49999999999,786.6574100000014,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,632.0,1.47,1.54,0.652,0.147,224,282,0.61,0.65,-0.348,0.147,173,55,5835.9,60809.49999999999,4744.62639,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,633.0,0.87,0.92,0.496,0.169,369,266,0.99,1.05,-0.504,0.169,198,135,9582.300000000001,60809.49999999999,18289.31013,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,634.0,0.44,0.48,0.328,0.158,364,44,1.54,1.62,-0.672,0.158,33,9,6272.6,60809.49999999999,33097.83526,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,635.0,0.18,0.21,0.18,0.119,885,49,2.26,2.38,-0.82,0.119,19,9,10757.599999999999,60809.49999999999,65219.78498,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,636.0,0.07,0.09,0.081,0.07,867,35,3.14,3.26,-0.918,0.07,8,5,6125.000000000001,60809.49999999999,38054.4731,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,637.0,0.03,0.04,0.039,0.037,440,27,4.1,4.22,-0.961,0.037,7,1,1653.8999999999999,60809.49999999999,10139.210269999998,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,638.0,0.01,0.03,0.022,0.021,358,17,5.08,5.2,-0.978,0.021,3,0,758.1,60809.49999999999,4718.045850000001,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,639.0,0.01,0.02,0.015,0.014,149,11,5.94,6.33,-0.985,0.014,375,9,733.6,60809.49999999999,-2002.4006800000004,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,640.0,0.0,0.02,0.01,0.009,85,1,7.07,7.19,-0.99,0.009,53,0,124.2,60809.49999999999,182.26655999999997,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,641.0,0.0,0.02,0.009,0.007,230,0,8.07,8.19,-0.991,0.007,425,0,458.5,60809.49999999999,-863.86755,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,642.0,0.0,0.02,0.008,0.006,26,0,9.07,9.19,-0.992,0.006,0,0,15.6,60809.49999999999,98.72771999999999,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,643.0,0.0,0.02,0.008,0.005,20,1,10.07,10.19,-0.992,0.005,0,0,10.0,60809.49999999999,63.287,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,644.0,0.0,0.02,0.007,0.004,5,0,11.07,11.19,-0.993,0.004,2,0,2.8000000000000003,60809.49999999999,7.59444,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,645.0,0.0,0.02,0.007,0.004,7,0,12.07,12.19,-0.993,0.004,0,0,2.8000000000000003,60809.49999999999,17.720360000000003,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,646.0,0.0,0.02,0.006,0.003,1,0,12.98,13.27,-0.994,0.003,1,0,0.6,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,647.0,0.0,0.02,0.006,0.003,1,0,13.98,14.27,-0.994,0.003,0,0,0.3,60809.49999999999,1.89861,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,648.0,0.0,0.02,0.006,0.003,23,1,14.98,15.27,-0.994,0.003,0,0,6.9,60809.49999999999,43.66803,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,649.0,0.0,0.02,0.005,0.002,10,0,15.98,16.27,-0.995,0.002,0,0,2.0,60809.49999999999,12.6574,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,650.0,0.0,0.02,0.005,0.002,35,0,16.98,17.27,-0.995,0.002,0,0,7.000000000000001,60809.49999999999,44.300900000000006,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,651.0,0.0,0.02,0.005,0.002,1,0,17.98,18.27,-0.995,0.002,0,0,0.2,60809.49999999999,1.26574,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,652.0,0.0,0.02,0.005,0.002,0,0,18.93,19.31,-0.995,0.002,1,0,0.2,60809.49999999999,-1.26574,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,653.0,0.0,0.02,0.004,0.002,0,0,19.93,20.31,-0.996,0.002,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,654.0,0.0,0.02,0.004,0.002,1,0,20.93,21.31,-0.996,0.002,0,0,0.2,60809.49999999999,1.26574,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,655.0,0.0,0.02,0.004,0.001,0,0,21.93,22.31,-0.996,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,656.0,0.0,0.01,0.002,0.001,0,0,22.93,23.31,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,657.0,0.0,0.02,0.004,0.001,0,0,23.93,24.31,-0.996,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,658.0,0.0,0.01,0.002,0.001,0,0,24.93,25.31,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,659.0,0.0,0.01,0.002,0.001,0,0,25.93,26.31,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,660.0,0.0,0.01,0.002,0.001,1,0,26.93,27.31,-0.998,0.001,0,0,0.1,60809.49999999999,0.63287,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,661.0,0.0,0.01,0.002,0.001,0,0,27.93,28.31,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,662.0,0.0,0.01,0.002,0.001,0,0,28.93,29.31,-0.998,0.001,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,665.0,0.0,0.01,0.002,0.001,0,0,31.93,32.31,-0.998,0.001,1,0,0.1,60809.49999999999,-0.63287,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,670.0,0.0,0.01,0.001,0.0,0,0,36.93,37.31,-0.998,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,675.0,0.0,0.01,0.001,0.0,0,0,41.93,42.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,680.0,0.0,0.01,0.001,0.0,0,0,46.93,47.31,-0.999,0.0,1,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,685.0,0.0,0.01,0.001,0.0,7,0,51.93,52.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,690.0,0.0,0.01,0.001,0.0,24,0,56.93,57.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,695.0,0.0,0.01,0.001,0.0,0,0,61.93,62.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,700.0,0.0,0.01,0.001,0.0,46,0,66.93,67.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,705.0,0.0,0.01,0.001,0.0,0,0,71.93,72.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,710.0,0.0,0.01,0.001,0.0,0,0,76.93,77.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,715.0,0.0,0.01,0.001,0.0,0,0,81.93,82.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,720.0,0.0,0.01,0.001,0.0,0,0,86.93,87.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,730.0,0.0,0.01,0.001,0.0,0,0,96.93,97.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,740.0,0.0,0.01,0.001,0.0,0,0,106.93,107.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:31.000000000",632.87,750.0,0.0,0.01,0.001,0.0,0,0,116.93,117.31,-0.999,0.0,0,0,0.0,60809.49999999999,0.0,122916.64427]
["2025-07-23T09:32:43.000000000",633.09,584.0,48.89,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,585.0,47.89,48.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,586.0,46.89,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,587.0,45.89,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,588.0,44.89,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,589.0,43.89,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,590.0,42.89,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,591.0,41.89,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,592.0,40.89,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,593.0,39.89,40.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,594.0,38.89,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,595.0,37.89,38.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60218.09999999999,-63.942090000000015,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,596.0,36.89,37.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60218.09999999999,-6.96399,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,597.0,35.89,36.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60218.09999999999,-6.330900000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,598.0,34.89,35.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60218.09999999999,-17.726520000000004,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,599.0,33.89,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60218.09999999999,-7.59708,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,600.0,32.89,33.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60218.09999999999,-19.625790000000006,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,601.0,31.89,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60218.09999999999,-20.25888,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,602.0,30.89,31.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60218.09999999999,-0.63309,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,603.0,29.89,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60218.09999999999,-3.1654500000000003,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,604.0,28.89,29.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60218.09999999999,-17.093430000000005,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,605.0,27.89,28.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60218.09999999999,-16.460340000000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,606.0,26.89,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60218.09999999999,-13.92798,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,607.0,25.89,26.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60218.09999999999,-96.86277,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,608.0,24.89,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60218.09999999999,-4.431630000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,609.0,23.89,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60218.09999999999,-68.37372000000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,610.0,22.89,23.27,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60218.09999999999,-3.16545,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,611.0,21.89,22.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60218.09999999999,-19.625790000000006,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,612.0,20.89,21.27,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,58,0,11.600000000000001,60218.09999999999,-73.43844000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,613.0,19.89,20.27,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60218.09999999999,-130.41654000000003,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,614.0,18.89,19.27,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60218.09999999999,-248.17128000000005,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,615.0,17.93,18.22,0.994,0.002,4,0,0.0,0.01,-0.006,0.002,194,1,39.6,60218.09999999999,-240.57420000000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,616.0,16.93,17.22,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60218.09999999999,-151.9416,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,617.0,15.93,16.22,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60218.09999999999,-181.06374000000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,618.0,14.94,15.22,0.993,0.003,41,0,0.01,0.02,-0.007,0.003,44,0,25.5,60218.09999999999,-5.697810000000005,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,619.0,13.94,14.23,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,18,27.6,60218.09999999999,-129.15036,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,620.0,12.94,13.23,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60218.09999999999,2.5323599999999673,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,621.0,12.03,12.15,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60218.09999999999,-294.38685000000004,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,622.0,11.03,11.15,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,159,4,98.4,60218.09999999999,-584.9751600000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,623.0,9.56,10.49,0.985,0.008,29,0,0.01,0.03,-0.015,0.008,274,3,242.40000000000003,60218.09999999999,-1240.8564000000003,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,624.0,9.04,9.16,0.981,0.011,21,0,0.02,0.03,-0.019,0.011,722,8,817.3,60218.09999999999,-4881.75699,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,625.0,8.05,8.17,0.977,0.014,119,0,0.03,0.04,-0.023,0.014,552,27,939.4,60218.09999999999,-3837.79158,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,626.0,7.06,7.18,0.966,0.02,101,0,0.04,0.05,-0.034,0.02,279,35,760.0,60218.09999999999,-2253.8004,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,627.0,6.07,6.19,0.952,0.028,51,2,0.05,0.07,-0.048,0.028,564,28,1722.0,60218.09999999999,-9093.704760000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,628.0,5.1,5.22,0.931,0.04,59,0,0.08,0.1,-0.069,0.04,309,39,1472.0,60218.09999999999,-6330.900000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,629.0,4.15,4.27,0.897,0.059,77,4,0.13,0.15,-0.103,0.059,497,140,3386.6,60218.09999999999,-15687.970199999998,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,630.0,3.22,3.34,0.841,0.085,143,19,0.2,0.23,-0.159,0.085,266,167,3476.5,60218.09999999999,-6618.955950000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,631.0,2.28,2.54,0.755,0.117,261,171,0.33,0.36,-0.245,0.117,250,50,5978.700000000001,60218.09999999999,814.7868300000018,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,632.0,1.53,1.73,0.633,0.15,224,284,0.54,0.58,-0.367,0.15,173,61,5955.0,60218.09999999999,4843.138500000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,633.0,0.96,1.02,0.476,0.164,369,269,0.9,0.94,-0.524,0.163,198,139,9279.0,60218.09999999999,17879.72778,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,634.0,0.5,0.54,0.31,0.153,364,61,1.41,1.49,-0.69,0.153,33,9,6074.1,60218.09999999999,32061.576870000004,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,635.0,0.21,0.24,0.166,0.113,885,62,2.1,2.21,-0.834,0.113,19,9,10215.2,60218.09999999999,61952.92122000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,636.0,0.08,0.1,0.079,0.066,867,45,2.96,3.08,-0.921,0.066,8,5,5775.0,60218.09999999999,35892.404460000005,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,637.0,0.03,0.05,0.038,0.035,440,27,3.91,4.03,-0.962,0.035,7,1,1564.5000000000002,60218.09999999999,9594.478950000002,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,638.0,0.01,0.03,0.022,0.02,358,20,4.89,5.01,-0.978,0.02,3,0,722.0,60218.09999999999,4494.939,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,639.0,0.01,0.02,0.015,0.013,149,11,5.88,6.0,-0.985,0.013,375,9,681.1999999999999,60218.09999999999,-1860.01842,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,640.0,0.0,0.02,0.01,0.009,85,1,6.88,7.0,-0.99,0.009,53,0,124.2,60218.09999999999,182.32992,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,641.0,0.0,0.02,0.009,0.007,230,0,7.74,8.13,-0.991,0.007,425,0,458.5,60218.09999999999,-864.16785,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,642.0,0.0,0.02,0.008,0.006,26,0,8.74,9.13,-0.992,0.006,0,0,15.6,60218.09999999999,98.76204,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,643.0,0.0,0.02,0.007,0.005,20,1,9.87,9.99,-0.993,0.005,0,0,10.0,60218.09999999999,63.309000000000005,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,644.0,0.0,0.02,0.007,0.004,5,0,10.87,10.99,-0.993,0.004,2,0,2.8000000000000003,60218.09999999999,7.59708,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,645.0,0.0,0.02,0.006,0.004,7,0,11.87,11.99,-0.993,0.004,0,0,2.8000000000000003,60218.09999999999,17.726520000000004,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,646.0,0.0,0.02,0.006,0.003,1,0,12.79,13.07,-0.994,0.003,1,0,0.6,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,647.0,0.0,0.02,0.006,0.003,1,0,13.79,14.07,-0.994,0.003,0,0,0.3,60218.09999999999,1.89927,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,648.0,0.0,0.02,0.005,0.003,23,1,14.79,15.07,-0.994,0.003,0,0,6.9,60218.09999999999,43.68321000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,649.0,0.0,0.02,0.005,0.002,10,0,15.79,16.07,-0.995,0.002,0,0,2.0,60218.09999999999,12.661800000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,650.0,0.0,0.02,0.005,0.002,35,0,16.79,17.07,-0.995,0.002,0,0,7.000000000000001,60218.09999999999,44.31630000000001,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,651.0,0.0,0.02,0.005,0.002,1,0,17.78,18.07,-0.995,0.002,0,0,0.2,60218.09999999999,1.26618,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,652.0,0.0,0.02,0.005,0.002,0,0,18.78,19.07,-0.995,0.002,1,0,0.2,60218.09999999999,-1.26618,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,653.0,0.0,0.02,0.004,0.002,0,0,19.73,20.11,-0.996,0.002,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,654.0,0.0,0.02,0.004,0.002,1,0,20.73,21.11,-0.996,0.002,0,0,0.2,60218.09999999999,1.26618,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,655.0,0.0,0.02,0.004,0.001,0,0,21.73,22.11,-0.996,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,656.0,0.0,0.01,0.002,0.001,0,0,22.73,23.11,-0.998,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,657.0,0.0,0.02,0.004,0.001,0,0,23.73,24.11,-0.996,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,658.0,0.0,0.01,0.002,0.001,0,0,24.73,25.11,-0.998,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,659.0,0.0,0.01,0.002,0.001,0,0,25.73,26.11,-0.998,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,660.0,0.0,0.01,0.002,0.001,1,0,26.73,27.11,-0.998,0.001,0,0,0.1,60218.09999999999,0.63309,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,661.0,0.0,0.01,0.002,0.001,0,0,27.73,28.11,-0.998,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,662.0,0.0,0.01,0.002,0.001,0,0,28.73,29.11,-0.998,0.001,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,665.0,0.0,0.01,0.002,0.0,0,0,31.73,32.11,-0.998,0.0,1,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,670.0,0.0,0.01,0.001,0.0,0,0,36.73,37.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,675.0,0.0,0.01,0.001,0.0,0,0,41.73,42.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,680.0,0.0,0.01,0.001,0.0,0,0,46.73,47.11,-0.999,0.0,1,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,685.0,0.0,0.01,0.001,0.0,7,0,51.73,52.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,690.0,0.0,0.01,0.001,0.0,24,0,56.73,57.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,695.0,0.0,0.01,0.001,0.0,0,0,61.73,62.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,700.0,0.0,0.01,0.001,0.0,46,0,66.73,67.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,705.0,0.0,0.01,0.001,0.0,0,0,71.73,72.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,710.0,0.0,0.01,0.001,0.0,0,0,76.73,77.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,715.0,0.0,0.01,0.001,0.0,0,0,81.73,82.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,720.0,0.0,0.01,0.001,0.0,0,0,86.73,87.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,730.0,0.0,0.01,0.001,0.0,0,0,96.73,97.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,740.0,0.0,0.01,0.001,0.0,0,0,106.73,107.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:43.000000000",633.09,750.0,0.0,0.01,0.001,0.0,0,0,116.73,117.11,-0.999,0.0,0,0,0.0,60218.09999999999,0.0,112914.76695000006]
["2025-07-23T09:32:55.000000000",633.04,584.0,48.86,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,585.0,47.86,48.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,139,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,586.0,46.86,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,587.0,45.86,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,588.0,44.86,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,589.0,43.86,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,590.0,42.86,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,591.0,41.86,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,592.0,40.86,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,593.0,39.86,40.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,594.0,38.86,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,595.0,37.86,38.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,102,0,10.3,60958.69999999999,-63.93704000000001,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,596.0,36.86,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60958.69999999999,-6.9634399999999985,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,597.0,35.86,36.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,60958.69999999999,-6.3304,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,598.0,34.86,35.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,29,0,3.0000000000000004,60958.69999999999,-17.72512,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,599.0,33.86,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,60958.69999999999,-7.59648,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,600.0,32.86,33.24,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,60958.69999999999,-19.624240000000004,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,601.0,31.86,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,60958.69999999999,-20.25728,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,602.0,30.86,31.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60958.69999999999,-0.63304,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,603.0,29.86,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,60958.69999999999,-3.1652,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,604.0,28.86,29.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,60958.69999999999,-17.092080000000003,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,605.0,27.86,28.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60958.69999999999,-16.45904,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,606.0,26.86,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60958.69999999999,-13.926879999999997,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,607.0,25.86,26.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,60958.69999999999,-96.85511999999999,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,608.0,24.86,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60958.69999999999,-4.43128,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,609.0,23.86,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60958.69999999999,-68.36832000000001,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,610.0,22.86,23.24,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,14,0,2.3,60958.69999999999,-3.165199999999999,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,611.0,21.86,22.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,60958.69999999999,-19.624240000000004,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,612.0,20.86,21.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,60958.69999999999,-36.71632,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,613.0,19.86,20.24,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,60958.69999999999,-130.40624,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,614.0,18.86,19.24,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,60958.69999999999,-248.15168000000003,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,615.0,17.9,18.19,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,1,19.8,60958.69999999999,-120.27759999999999,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,616.0,16.9,17.19,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,83,1,25.8,60958.69999999999,-151.9296,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,617.0,15.91,16.19,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60958.69999999999,-181.04944,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,618.0,14.91,15.2,0.993,0.003,41,0,0.01,0.02,-0.007,0.003,44,0,25.5,60958.69999999999,-5.697360000000004,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,619.0,13.94,14.2,0.992,0.004,9,0,0.01,0.02,-0.008,0.004,60,18,27.6,60958.69999999999,-129.14015999999998,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,620.0,12.91,13.2,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,87,14,70.0,60958.69999999999,2.532159999999967,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,621.0,12.01,12.13,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60958.69999999999,-294.3636000000001,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,622.0,11.01,11.13,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,159,4,98.4,60958.69999999999,-584.9289600000001,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,623.0,10.02,10.14,0.987,0.007,29,0,0.02,0.03,-0.013,0.007,274,3,212.1,60958.69999999999,-1085.6636,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,624.0,9.02,9.14,0.983,0.01,21,0,0.02,0.04,-0.017,0.01,722,8,743.0,60958.69999999999,-4437.6104,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,625.0,8.03,8.15,0.977,0.014,119,0,0.03,0.04,-0.023,0.014,552,27,939.4,60958.69999999999,-3837.4884799999995,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,626.0,7.04,7.16,0.969,0.018,101,0,0.04,0.05,-0.031,0.018,279,35,683.9999999999999,60958.69999999999,-2028.2601599999998,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,627.0,6.06,6.17,0.958,0.026,51,2,0.05,0.07,-0.042,0.026,564,28,1599.0,60958.69999999999,-8443.48752,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,628.0,5.08,5.2,0.937,0.038,59,0,0.08,0.1,-0.063,0.038,309,39,1398.3999999999999,60958.69999999999,-6013.88,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,629.0,4.13,4.25,0.904,0.055,77,4,0.13,0.15,-0.096,0.055,497,141,3157.0,60958.69999999999,-14623.224,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,630.0,3.21,3.33,0.852,0.08,143,19,0.21,0.23,-0.148,0.08,266,167,3272.0,60958.69999999999,-6229.1136,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,631.0,2.34,2.46,0.773,0.112,261,173,0.35,0.37,-0.227,0.112,250,50,5723.2,60958.69999999999,779.9052799999995,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,632.0,1.52,1.72,0.656,0.146,224,286,0.55,0.59,-0.344,0.146,173,65,5796.200000000001,60958.69999999999,4713.61584,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,633.0,0.95,1.01,0.502,0.17,369,270,0.91,0.97,-0.498,0.17,198,141,9639.000000000002,60958.69999999999,18402.4728,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,634.0,0.49,0.53,0.336,0.156,364,75,1.43,1.51,-0.664,0.156,33,9,6193.2,60958.69999999999,32687.65344,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,635.0,0.21,0.24,0.186,0.12,885,62,2.12,2.24,-0.814,0.12,19,9,10848.0,60958.69999999999,65785.5168,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,636.0,0.08,0.1,0.088,0.073,867,46,2.98,3.1,-0.912,0.073,8,5,6387.5,60958.69999999999,39696.03927999999,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,637.0,0.03,0.04,0.043,0.039,440,28,3.93,4.04,-0.957,0.039,7,1,1743.3,60958.69999999999,10690.146480000001,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,638.0,0.01,0.03,0.022,0.021,358,20,4.91,5.03,-0.978,0.021,3,0,758.1,60958.69999999999,4719.3132000000005,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,639.0,0.01,0.02,0.015,0.014,149,11,5.9,6.02,-0.985,0.014,375,9,733.6,60958.69999999999,-2002.93856,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,640.0,0.0,0.02,0.01,0.009,85,1,6.9,7.02,-0.99,0.009,53,0,124.2,60958.69999999999,182.31551999999996,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,641.0,0.0,0.02,0.009,0.007,230,0,7.77,8.15,-0.991,0.007,425,0,458.5,60958.69999999999,-864.0995999999999,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,642.0,0.0,0.02,0.008,0.006,26,0,8.76,9.15,-0.992,0.006,0,0,15.6,60958.69999999999,98.75424,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,643.0,0.0,0.02,0.008,0.005,20,1,9.89,10.01,-0.992,0.005,0,0,10.0,60958.69999999999,63.303999999999995,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,644.0,0.0,0.02,0.007,0.004,5,0,10.89,11.01,-0.993,0.004,2,0,2.8000000000000003,60958.69999999999,7.59648,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,645.0,0.0,0.02,0.007,0.004,7,0,11.89,12.01,-0.993,0.004,0,0,2.8000000000000003,60958.69999999999,17.72512,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,646.0,0.0,0.02,0.006,0.003,1,0,12.82,13.1,-0.994,0.003,1,0,0.6,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,647.0,0.0,0.02,0.006,0.003,1,0,13.82,14.1,-0.994,0.003,0,0,0.3,60958.69999999999,1.89912,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,648.0,0.0,0.02,0.006,0.003,23,1,14.82,15.1,-0.994,0.003,0,0,6.9,60958.69999999999,43.679759999999995,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,649.0,0.0,0.02,0.005,0.002,10,0,15.82,16.1,-0.995,0.002,0,0,2.0,60958.69999999999,12.6608,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,650.0,0.0,0.02,0.005,0.002,35,0,16.81,17.1,-0.995,0.002,0,0,7.000000000000001,60958.69999999999,44.31280000000001,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,651.0,0.0,0.02,0.005,0.002,1,0,17.81,18.1,-0.995,0.002,0,0,0.2,60958.69999999999,1.26608,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,652.0,0.0,0.02,0.005,0.002,0,0,18.81,19.1,-0.995,0.002,1,0,0.2,60958.69999999999,-1.26608,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,653.0,0.0,0.02,0.004,0.002,0,0,19.76,20.14,-0.996,0.002,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,654.0,0.0,0.02,0.004,0.002,1,0,20.76,21.14,-0.996,0.002,0,0,0.2,60958.69999999999,1.26608,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,655.0,0.0,0.02,0.004,0.001,0,0,21.76,22.14,-0.996,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,656.0,0.0,0.01,0.002,0.001,0,0,22.76,23.14,-0.998,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,657.0,0.0,0.02,0.004,0.001,0,0,23.76,24.14,-0.996,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,658.0,0.0,0.01,0.002,0.001,0,0,24.76,25.14,-0.998,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,659.0,0.0,0.01,0.002,0.001,0,0,25.76,26.14,-0.998,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,660.0,0.0,0.01,0.002,0.001,1,0,26.76,27.14,-0.998,0.001,0,0,0.1,60958.69999999999,0.63304,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,661.0,0.0,0.01,0.002,0.001,0,0,27.76,28.14,-0.998,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,662.0,0.0,0.01,0.002,0.001,0,0,28.76,29.14,-0.998,0.001,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,665.0,0.0,0.01,0.002,0.001,0,0,31.76,32.14,-0.998,0.001,1,0,0.1,60958.69999999999,-0.63304,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,670.0,0.0,0.01,0.001,0.0,0,0,36.76,37.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,675.0,0.0,0.01,0.001,0.0,0,0,41.76,42.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,680.0,0.0,0.01,0.001,0.0,0,0,46.76,47.14,-0.999,0.0,1,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,685.0,0.0,0.01,0.001,0.0,7,0,51.76,52.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,690.0,0.0,0.01,0.001,0.0,24,0,56.76,57.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,695.0,0.0,0.01,0.001,0.0,0,0,61.76,62.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,700.0,0.0,0.01,0.001,0.0,46,0,66.76,67.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,705.0,0.0,0.01,0.001,0.0,0,0,71.76,72.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,710.0,0.0,0.01,0.001,0.0,0,0,76.76,77.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,715.0,0.0,0.01,0.001,0.0,0,0,81.76,82.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,720.0,0.0,0.01,0.001,0.0,0,0,86.76,87.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,730.0,0.0,0.01,0.001,0.0,0,0,96.76,97.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,740.0,0.0,0.01,0.001,0.0,0,0,106.76,107.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:32:55.000000000",633.04,750.0,0.0,0.01,0.001,0.0,0,0,116.76,117.14,-0.999,0.0,0,0,0.0,60958.69999999999,0.0,126116.12792]
["2025-07-23T09:33:07.000000000",633.12,647.0,0.0,0.02,0.006,0.003,1,0,11.79,15.14,-0.994,0.003,0,0,0.3,60809.399999999994,1.8993600000000002,123876.25920000001]
["2025-07-23T09:33:18.000000000",633.08,655.0,0.0,0.02,0.004,0.001,0,0,21.41,22.35,-0.996,0.001,0,0,0.0,61194.19999999999,0.0,132298.52607999995]
["2025-07-23T09:33:30.000000000",633.08,636.0,0.08,0.1,0.09,0.075,867,73,2.81,3.12,-0.91,0.075,8,5,6562.499999999998,61194.19999999999,40786.179000000004,132298.52607999995]
["2025-07-23T09:33:41.000000000",633.16,603.0,27.87,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61320.69999999999,-3.1658,135262.60396]
["2025-07-23T09:33:53.000000000",633.16,597.0,35.74,36.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,61342.89999999999,-6.3316,135370.24115999998]
["2025-07-23T09:33:53.000000000",633.16,658.0,0.0,0.01,0.002,0.001,0,0,24.51,25.27,-0.998,0.001,0,0,0.0,61342.89999999999,0.0,135370.24115999998]
["2025-07-23T09:34:16.000000000",633.08,621.0,11.85,12.22,0.991,0.005,19,0,0.01,0.02,-0.009,0.005,112,15,65.5,60760.09999999999,-294.38220000000007,125374.53012000002]
["2025-07-23T09:34:28.000000000",633.16,602.0,30.68,31.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,60856.4,-0.6331600000000001,126501.56904000003]
["2025-07-23T09:34:39.000000000",633.28,636.0,0.08,0.1,0.094,0.077,867,112,2.78,3.12,-0.906,0.077,8,5,6737.5,61604.899999999994,41887.03904,137150.08288000003]
["2025-07-23T09:34:39.000000000",633.28,643.0,0.0,0.02,0.008,0.005,20,1,9.68,10.06,-0.992,0.005,0,0,10.0,61604.899999999994,63.327999999999996,137150.08288000003]
["2025-07-23T09:35:02.000000000",633.26,620.0,12.98,13.3,0.992,0.004,88,2,0.01,0.02,-0.008,0.004,87,14,70.0,61568.799999999996,2.5330399999999673,137560.53676]
["2025-07-23T09:35:14.000000000",633.33,587.0,45.82,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61960.49999999999,0.0,141875.41995000004]
["2025-07-23T09:35:14.000000000",633.33,662.0,0.0,0.01,0.002,0.001,0,0,28.35,29.18,-0.998,0.001,0,0,0.0,61960.49999999999,0.0,141875.41995000004]
["2025-07-23T09:35:26.000000000",633.3,685.0,0.0,0.01,0.001,0.0,7,0,51.35,52.18,-0.999,0.0,0,0,0.0,62591.600000000006,0.0,150502.47839999996]
["2025-07-23T09:35:49.000000000",633.33,605.0,27.78,28.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,62157.69999999999,-16.46658,139805.69751000006]
["2025-07-23T09:36:01.000000000",633.31,586.0,46.86,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62157.69999999999,0.0,139801.28257]
["2025-07-23T09:36:01.000000000",633.31,647.0,0.0,0.02,0.006,0.003,1,0,13.49,14.18,-0.994,0.003,0,0,0.3,62157.69999999999,1.8999299999999997,139801.28257]
["2025-07-23T09:36:12.000000000",633.14,617.0,15.88,16.52,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,62028.6,-181.07804000000002,142309.61152]
["2025-07-23T09:36:24.000000000",633.1,608.0,24.78,25.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,61519.99999999999,-4.431700000000001,132301.4394]
["2025-07-23T09:36:35.000000000",633.16,675.0,0.0,0.01,0.001,0.0,0,0,41.49,42.18,-0.999,0.0,0,0,0.0,61631.799999999996,0.0,132135.42672]
["2025-07-23T09:36:47.000000000",633.19,646.0,0.0,0.02,0.006,0.003,1,0,12.55,13.22,-0.994,0.003,1,0,0.6,61631.799999999996,0.0,132141.68748000002]
["2025-07-23T09:36:59.000000000",633.26,613.0,19.87,20.46,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,61858.499999999985,-130.45156,135620.86138]
["2025-07-23T09:37:10.000000000",633.27,599.0,33.8,34.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,62032.299999999996,-7.59924,140566.30862999998]
["2025-07-23T09:37:22.000000000",633.24,670.0,0.0,0.01,0.001,0.0,0,0,36.55,37.18,-0.998,0.0,0,0,0.0,61758.09999999999,0.0,135786.28643999997]
["2025-07-23T09:37:34.000000000",633.29,631.0,2.39,2.6,0.791,0.107,261,336,0.29,0.32,-0.208,0.107,250,108,5467.7,61756.899999999994,745.3823299999997,135804.6074699999]
["2025-07-23T09:37:46.000000000",633.26,612.0,20.86,21.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,0,5.800000000000001,62233.29999999999,-36.72908,143516.34705999997]
["2025-07-23T09:37:57.000000000",633.23,593.0,39.93,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62025.79999999999,0.0,139485.37148]
["2025-07-23T09:38:09.000000000",633.29,649.0,0.0,0.01,0.003,0.002,10,0,15.52,16.05,-0.997,0.002,0,0,2.0,62278.39999999999,12.665799999999999,142363.59199999992]
["2025-07-23T09:38:21.000000000",633.27,630.0,3.22,3.53,0.864,0.075,143,29,0.19,0.21,-0.135,0.075,266,464,3067.4999999999995,62150.7,-5841.915749999999,140435.85501]
["2025-07-23T09:38:32.000000000",633.43,597.0,35.85,36.61,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,12,1,0.0,62150.7,0.0,140471.33708999996]
["2025-07-23T09:38:44.000000000",633.43,632.0,1.68,1.85,0.7,0.138,224,455,0.45,0.48,-0.299,0.138,173,125,5478.6,62704.3,4458.0803399999995,151430.94294999994]
["2025-07-23T09:38:44.000000000",633.43,652.0,0.0,0.01,0.003,0.001,0,0,18.39,19.0,-0.997,0.001,1,0,0.1,62704.3,-0.6334299999999999,151430.94294999994]
["2025-07-23T09:39:08.000000000",633.51,615.0,18.08,18.74,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,1,19.8,63669.3,-120.3669,165169.36071]
["2025-07-23T09:39:19.000000000",633.51,596.0,37.08,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,63669.3,0.0,165169.36071]
["2025-07-23T09:39:19.000000000",633.51,705.0,0.0,0.01,0.001,0.0,0,0,71.26,72.0,-0.999,0.0,0,0,0.0,63669.3,0.0,165169.36071]
["2025-07-23T09:39:43.000000000",633.45,614.0,19.08,19.74,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,63306.59999999999,-248.31240000000005,158912.33459999997]
["2025-07-23T09:39:54.000000000",633.42,614.0,19.08,19.74,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,0,39.6,63256.49999999999,-248.30064,156817.68966]
["2025-07-23T09:39:54.000000000",633.42,730.0,0.0,0.01,0.001,0.0,0,0,96.26,97.0,-0.999,0.0,0,0,0.0,63256.49999999999,0.0,156817.68966]
["2025-07-23T09:40:06.000000000",633.43,656.0,0.0,0.01,0.002,0.001,0,0,22.26,23.0,-0.998,0.001,0,0,0.0,62780.6,0.0,154669.67053999993]
["2025-07-23T09:40:18.000000000",633.48,613.0,20.01,20.6,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,0,21.000000000000004,62780.6,-130.49688000000003,154681.87944]
["2025-07-23T09:40:30.000000000",633.41,603.0,30.0,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,62849.799999999996,-3.1670499999999997,154679.98881999997]
["2025-07-23T09:40:41.000000000",633.31,720.0,0.0,0.01,0.001,0.0,0,0,86.41,87.0,-0.999,0.0,0,0,0.0,62827.5,0.0,151243.92765000003]
["2025-07-23T09:40:53.000000000",633.06,641.0,0.0,0.02,0.009,0.007,230,0,7.78,8.17,-0.991,0.007,425,2,458.5,61316.3,-864.1268999999999,125888.41242000001]
["2025-07-23T09:41:05.000000000",632.91,621.0,11.79,12.14,0.989,0.005,19,4,0.01,0.03,-0.011,0.005,112,47,65.5,61316.3,-294.30315,125858.58386999997]
["2025-07-23T09:41:16.000000000",632.87,593.0,39.48,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61153.40000000001,0.0,117022.72596000005]
["2025-07-23T09:41:28.000000000",633.0,656.0,0.0,0.01,0.002,0.001,0,0,22.62,23.52,-0.998,0.001,0,0,0.0,60760.700000000004,0.0,114811.64100000002]
["2025-07-23T09:41:40.000000000",632.94,636.0,0.06,0.08,0.075,0.067,867,364,2.9,3.24,-0.925,0.067,8,8,5862.500000000001,61411.99999999999,36427.59582,121842.21588]
["2025-07-23T09:41:51.000000000",632.87,616.0,16.49,17.38,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,3,17.200000000000003,61821.700000000004,-101.2592,120026.95985000003]
["2025-07-23T09:42:03.000000000",632.84,628.0,4.84,5.17,0.931,0.04,59,10,0.09,0.11,-0.069,0.04,309,126,1472.0,60751.700000000004,-6328.400000000001,113287.85260000001]
["2025-07-23T09:42:03.000000000",632.84,656.0,0.0,0.01,0.002,0.001,0,0,22.62,23.52,-0.998,0.001,0,0,0.0,60751.700000000004,0.0,113287.85260000001]
["2025-07-23T09:42:26.000000000",632.72,617.0,14.11,16.38,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60084.79999999999,-180.95792000000003,103911.6056]
["2025-07-23T09:42:38.000000000",632.77,597.0,35.38,36.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,12,1,0.0,59895.99999999999,0.0,103424.99096000001]
["2025-07-23T09:42:38.000000000",632.77,710.0,0.0,0.01,0.001,0.0,0,0,76.62,77.62,-0.999,0.0,0,0,0.0,59895.99999999999,0.0,103424.99096000001]
["2025-07-23T09:43:01.000000000",632.85,605.0,27.38,28.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60686.700000000004,-16.4541,112822.59945000002]
["2025-07-23T09:43:13.000000000",632.85,612.0,20.39,21.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,0,5.800000000000001,60594.09999999999,-36.70530000000001,109636.83255000002]
["2025-07-23T09:43:13.000000000",632.85,715.0,0.0,0.01,0.001,0.0,0,0,81.62,82.62,-0.999,0.0,0,0,0.0,60594.09999999999,0.0,109636.83255000002]
["2025-07-23T09:43:24.000000000",632.76,653.0,0.0,0.01,0.002,0.001,0,0,19.62,20.62,-0.998,0.001,0,0,0.0,60304.0,0.0,107619.8208]
["2025-07-23T09:43:47.000000000",632.81,595.0,37.56,38.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,60282.6,0.0,105678.00438000001]
["2025-07-23T09:43:59.000000000",632.83,593.0,39.56,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60354.100000000006,0.0,107104.57901000003]
["2025-07-23T09:43:59.000000000",632.83,690.0,0.0,0.01,0.001,0.0,24,0,56.8,57.44,-0.999,0.0,0,0,0.0,60354.100000000006,0.0,107104.57901000003]
["2025-07-23T09:44:11.000000000",632.81,648.0,0.0,0.01,0.003,0.002,23,1,14.8,15.44,-0.997,0.002,0,0,4.6,60318.1,29.109259999999995,107164.47507]
["2025-07-23T09:44:22.000000000",632.78,636.0,0.05,0.07,0.065,0.06,867,431,3.04,3.32,-0.935,0.06,8,8,5249.999999999999,60335.00000000001,32613.4812,107141.04404000001]
["2025-07-23T09:44:34.000000000",632.82,593.0,39.56,40.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60216.9,0.0,106400.45634000003]
["2025-07-23T09:44:45.000000000",632.79,649.0,0.0,0.01,0.003,0.002,10,0,15.8,16.44,-0.997,0.002,0,0,2.0,60582.5,12.6558,109654.28072999997]
["2025-07-23T09:44:57.000000000",632.75,629.0,3.81,4.1,0.896,0.06,77,13,0.14,0.16,-0.104,0.06,497,316,3444.0,60360.0,-15945.300000000001,104560.672]
["2025-07-23T09:45:09.000000000",632.51,609.0,23.34,24.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,59716.90000000001,-68.31108,86641.85231]
["2025-07-23T09:45:21.000000000",632.42,613.0,19.18,20.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,59716.90000000001,-130.27852000000001,86629.52402000001]
["2025-07-23T09:45:32.000000000",632.38,644.0,0.0,0.02,0.007,0.004,5,0,11.35,11.74,-0.993,0.004,2,0,2.8000000000000003,59104.6,7.58856,70205.56284000001]
["2025-07-23T09:45:44.000000000",632.35,624.0,8.27,8.7,0.975,0.013,21,0,0.03,0.05,-0.025,0.013,722,21,965.8999999999999,59210.3,-5762.605549999999,75031.48924999998]
["2025-07-23T09:45:56.000000000",632.19,590.0,41.84,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,58756.99999999999,0.0,59155.28268]
["2025-07-23T09:46:07.000000000",632.21,603.0,28.78,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,58756.99999999999,-3.1610500000000004,59157.15412000001]
["2025-07-23T09:46:19.000000000",632.27,625.0,7.12,7.56,0.965,0.019,119,80,0.04,0.07,-0.035,0.019,552,44,1274.8999999999999,58954.59999999999,-5201.68529,63483.70162000001]
["2025-07-23T09:46:31.000000000",632.3,605.0,26.78,27.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,59145.4,-16.4398,69970.318]
["2025-07-23T09:46:42.000000000",632.24,585.0,46.78,47.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,58683.49999999999,0.0,64653.494640000004]
["2025-07-23T09:46:42.000000000",632.24,646.0,0.0,0.02,0.006,0.003,1,0,13.29,14.22,-0.994,0.003,1,0,0.6,58683.49999999999,0.0,64653.494640000004]
["2025-07-23T09:46:54.000000000",632.22,730.0,0.0,0.01,0.001,0.0,0,0,97.29,98.22,-0.999,0.0,0,0,0.0,58956.49999999999,0.0,60590.06814000001]
["2025-07-23T09:47:18.000000000",632.35,586.0,45.78,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58867.69999999999,0.0,60336.939950000015]
["2025-07-23T09:47:18.000000000",632.35,661.0,0.0,0.01,0.002,0.001,0,0,28.29,29.22,-0.998,0.001,0,0,0.0,58867.69999999999,0.0,60336.939950000015]
["2025-07-23T09:47:29.000000000",632.3,641.0,0.0,0.02,0.008,0.006,230,0,8.49,8.88,-0.992,0.006,425,2,393.00000000000006,59076.9,-739.791,68292.82609999999]
["2025-07-23T09:47:41.000000000",632.45,621.0,11.3,11.65,0.989,0.006,19,4,0.01,0.03,-0.011,0.006,112,47,78.60000000000001,59369.299999999996,-352.90710000000007,74575.34175]
["2025-07-23T09:47:53.000000000",632.56,586.0,45.95,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59369.299999999996,0.0,74588.31239999995]
["2025-07-23T09:48:05.000000000",632.55,656.0,0.0,0.01,0.002,0.001,0,0,23.12,23.83,-0.998,0.001,0,0,0.0,59882.799999999996,0.0,84814.8342]
["2025-07-23T09:48:16.000000000",632.46,622.0,10.34,10.66,0.985,0.008,5,1,0.02,0.03,-0.015,0.008,159,19,131.20000000000002,59500.100000000006,-779.19072,79350.32898]
["2025-07-23T09:48:28.000000000",632.46,602.0,30.17,30.88,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,59387.700000000004,0.0,78295.38570000001]
["2025-07-23T09:48:40.000000000",632.53,598.0,34.17,34.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,59581.9,0.0,82748.20712999998]
["2025-07-23T09:48:51.000000000",632.58,637.0,0.01,0.03,0.024,0.025,440,99,4.29,4.64,-0.976,0.025,7,3,1117.5,59581.9,6847.678500000001,82754.74818000001]
["2025-07-23T09:49:03.000000000",632.67,617.0,15.18,15.91,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,59625.10000000001,-180.94362,86274.04455000002]
["2025-07-23T09:49:15.000000000",632.6,583.0,49.17,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59868.799999999996,0.0,93384.41199999998]
["2025-07-23T09:49:27.000000000",632.54,588.0,44.17,44.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59380.200000000004,0.0,82910.81304000002]
["2025-07-23T09:49:27.000000000",632.54,637.0,0.01,0.03,0.024,0.025,440,104,4.33,4.65,-0.976,0.025,7,3,1117.5,59380.200000000004,6847.245499999999,82910.81304000002]
["2025-07-23T09:49:50.000000000",632.34,598.0,34.17,34.72,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,58893.9,0.0,72218.91905999999]
["2025-07-23T09:49:50.000000000",632.34,715.0,0.0,0.01,0.001,0.0,0,0,82.28,82.83,-0.999,0.0,0,0,0.0,58893.9,0.0,72218.91905999999]
["2025-07-23T09:50:02.000000000",632.32,629.0,3.41,3.66,0.875,0.071,77,15,0.17,0.19,-0.125,0.071,497,340,4075.3999999999996,59000.0,-18855.782400000004,70095.20128000002]
["2025-07-23T09:50:15.000000000",632.44,618.0,14.24,14.64,0.992,0.003,41,0,0.01,0.02,-0.008,0.003,44,0,25.5,58925.0,-5.691960000000006,73294.73648]
["2025-07-23T09:50:39.000000000",632.36,593.0,39.02,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58942.6,0.0,74036.70880000002]
["2025-07-23T09:50:39.000000000",632.36,654.0,0.0,0.01,0.002,0.001,1,0,21.28,21.97,-0.998,0.001,0,0,0.1,58942.6,0.63236,74036.70880000002]
["2025-07-23T09:50:50.000000000",632.29,634.0,0.26,0.29,0.226,0.136,364,1009,1.83,2.06,-0.774,0.136,33,74,5399.200000000001,59061.4,28463.16664,69846.54714]
["2025-07-23T09:51:02.000000000",632.26,606.0,26.03,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58550.8,-13.909719999999998,62514.075240000006]
["2025-07-23T09:51:14.000000000",632.14,695.0,0.0,0.01,0.001,0.0,0,0,62.42,63.12,-0.999,0.0,0,0,0.0,57874.49999999999,0.0,52982.81409999999]
["2025-07-23T09:51:26.000000000",632.15,649.0,0.0,0.01,0.003,0.001,10,0,16.42,17.12,-0.997,0.001,0,0,1.0,57874.49999999999,6.3215,52983.65225]
["2025-07-23T09:51:37.000000000",632.18,615.0,16.89,17.55,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,4,19.8,58118.79999999999,-120.11419999999998,56047.81444000004]
["2025-07-23T09:51:49.000000000",632.35,596.0,35.89,36.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,58200.19999999999,0.0,55914.916399999995]
["2025-07-23T09:51:49.000000000",632.35,695.0,0.0,0.01,0.001,0.0,0,0,62.27,63.12,-0.999,0.0,0,0,0.0,58200.19999999999,0.0,55914.916399999995]
["2025-07-23T09:52:13.000000000",632.36,630.0,2.58,2.81,0.811,0.101,143,57,0.27,0.29,-0.189,0.101,266,662,4130.900000000001,58601.899999999994,-7855.808280000001,70307.68187999999]
["2025-07-23T09:52:24.000000000",632.3,610.0,22.09,22.73,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,14,0,2.3,58601.899999999994,-3.1614999999999993,70301.0109]
["2025-07-23T09:52:24.000000000",632.3,705.0,0.0,0.01,0.001,0.0,0,0,72.27,72.91,-0.999,0.0,0,0,0.0,58601.899999999994,0.0,70301.0109]
["2025-07-23T09:52:36.000000000",632.37,690.0,0.0,0.01,0.001,0.0,24,0,57.27,57.91,-0.999,0.0,0,0,0.0,58195.2,0.0,62021.58486000001]
["2025-07-23T09:52:59.000000000",632.35,625.0,7.22,7.6,0.968,0.018,119,80,0.04,0.06,-0.032,0.018,552,46,1207.8,58440.99999999999,-4928.535900000001,66160.2511]
["2025-07-23T09:53:11.000000000",632.25,591.0,40.96,41.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58440.99999999999,0.0,66149.78850000001]
["2025-07-23T09:53:11.000000000",632.25,680.0,0.0,0.01,0.001,0.0,0,0,47.27,48.04,-0.999,0.0,1,0,0.0,58440.99999999999,0.0,66149.78850000001]
["2025-07-23T09:53:34.000000000",632.25,608.0,23.95,24.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,58500.49999999999,-4.425750000000001,59688.82575000002]
["2025-07-23T09:53:46.000000000",632.24,606.0,25.95,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,58335.49999999999,-13.909279999999999,59662.592079999995]
["2025-07-23T09:53:58.000000000",632.26,586.0,44.14,48.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,58282.399999999994,0.0,59262.99432]
["2025-07-23T09:53:58.000000000",632.26,647.0,0.0,0.02,0.006,0.003,1,0,12.55,16.55,-0.994,0.003,0,0,0.3,58282.399999999994,1.89678,59262.99432]
["2025-07-23T09:54:10.000000000",632.27,627.0,5.21,5.49,0.939,0.035,51,5,0.08,0.1,-0.061,0.035,564,95,2152.5,58282.399999999994,-11352.407850000001,59263.93163999999]
["2025-07-23T09:54:21.000000000",632.33,635.0,0.09,0.11,0.097,0.081,885,737,2.62,2.88,-0.903,0.081,19,27,7322.400000000001,58197.899999999994,44355.42018,59494.03270999999]
["2025-07-23T09:54:33.000000000",632.32,662.0,0.0,0.01,0.002,0.001,0,1,29.31,30.02,-0.998,0.001,0,0,0.0,58282.99999999999,0.0,65864.98048000004]
["2025-07-23T09:54:45.000000000",632.37,642.0,0.0,0.02,0.008,0.005,26,1,9.47,9.84,-0.992,0.005,0,0,13.0,58719.7,82.2081,68167.58889000004]
["2025-07-23T09:54:57.000000000",632.34,608.0,24.1,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,58719.7,-4.426380000000001,68164.35498000002]
["2025-07-23T09:54:57.000000000",632.34,740.0,0.0,0.01,0.001,0.0,0,0,107.31,107.91,-0.999,0.0,0,0,0.0,58719.7,0.0,68164.35498000002]
["2025-07-23T09:55:08.000000000",632.34,662.0,0.0,0.01,0.002,0.001,0,1,29.42,29.91,-0.998,0.001,0,0,0.0,58613.0,0.0,62762.274359999996]
["2025-07-23T09:55:32.000000000",632.32,623.0,9.13,9.46,0.981,0.01,29,0,0.02,0.04,-0.019,0.01,274,7,303.0,58487.599999999984,-1549.1840000000002,59850.352640000005]
["2025-07-23T09:55:44.000000000",632.36,603.0,28.96,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,58558.799999999996,-3.1618,64026.45000000002]
["2025-07-23T09:55:44.000000000",632.36,680.0,0.0,0.01,0.001,0.0,0,0,47.42,48.04,-0.999,0.0,1,0,0.0,58558.799999999996,0.0,64026.45000000002]
["2025-07-23T09:55:55.000000000",632.37,643.0,0.0,0.02,0.007,0.005,20,1,10.52,10.91,-0.993,0.005,0,0,10.0,58558.799999999996,63.237,64027.462499999994]
["2025-07-23T09:56:19.000000000",631.9,617.0,14.72,19.9,0.995,0.002,15,0,0.01,0.02,-0.005,0.002,158,0,34.599999999999994,58363.29999999998,-180.7234,64128.3715]
["2025-07-23T09:56:31.000000000",632.01,583.0,48.48,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57911.499999999985,0.0,41891.51883000001]
["2025-07-23T09:56:31.000000000",632.01,658.0,0.0,0.01,0.002,0.001,0,0,25.58,26.36,-0.998,0.001,0,0,0.0,57911.499999999985,0.0,41891.51883000001]
["2025-07-23T09:56:42.000000000",632.05,642.0,0.0,0.02,0.008,0.005,26,1,9.78,10.17,-0.992,0.005,0,0,13.0,57911.499999999985,82.1665,41894.170150000005]
["2025-07-23T09:57:06.000000000",631.94,596.0,35.48,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,57695.599999999984,0.0,38103.45424]
["2025-07-23T09:57:06.000000000",631.94,705.0,0.0,0.01,0.001,0.0,0,0,72.58,73.36,-0.999,0.0,0,0,0.0,57695.599999999984,0.0,38103.45424]
["2025-07-23T09:57:17.000000000",631.88,636.0,0.02,0.04,0.034,0.034,867,450,3.94,4.31,-0.966,0.034,8,23,2975.0,57389.999999999985,18454.687280000002,34065.91456000003]
["2025-07-23T09:57:29.000000000",632.0,715.0,0.0,0.01,0.001,0.0,0,0,82.58,83.44,-0.999,0.0,0,0,0.0,57895.29999999999,0.0,41525.560000000005]
["2025-07-23T09:57:41.000000000",632.05,594.0,37.56,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57895.29999999999,0.0,41528.84525]
["2025-07-23T09:57:53.000000000",632.06,650.0,0.0,0.01,0.003,0.001,35,0,17.58,18.27,-0.997,0.001,0,0,3.5000000000000004,58272.89999999998,22.1221,47525.223460000016]
["2025-07-23T09:58:05.000000000",632.06,630.0,2.3,2.5,0.79,0.113,143,62,0.29,0.32,-0.21,0.113,266,724,4621.7,58359.99999999999,-8785.00194,47487.93192]
["2025-07-23T09:58:17.000000000",632.13,610.0,21.74,22.43,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,14,0,2.3,58158.89999999999,-3.1606499999999995,49784.66241]
["2025-07-23T09:58:29.000000000",632.11,650.0,0.0,0.01,0.003,0.001,35,0,17.58,18.27,-0.997,0.001,0,0,3.5000000000000004,58158.89999999999,22.12385,49783.08727000001]
["2025-07-23T09:58:40.000000000",632.14,645.0,0.0,0.02,0.006,0.003,7,6,12.58,13.27,-0.994,0.003,0,0,2.1,57914.799999999996,13.274939999999999,47961.72608]
["2025-07-23T09:58:52.000000000",632.15,611.0,20.74,21.43,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,0,3.7000000000000006,57883.599999999984,-19.596650000000004,48398.66829999997]
["2025-07-23T09:59:04.000000000",632.08,591.0,40.73,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57876.39999999999,0.0,47026.75200000001]
["2025-07-23T09:59:04.000000000",632.08,646.0,0.0,0.02,0.006,0.003,1,0,13.58,14.27,-0.994,0.003,1,0,0.6,57876.39999999999,0.0,47026.75200000001]
["2025-07-23T09:59:27.000000000",632.09,626.0,5.95,6.28,0.955,0.026,101,87,0.06,0.07,-0.045,0.026,279,103,987.9999999999999,57684.49999999999,-2925.3125200000004,40187.65010999998]
["2025-07-23T09:59:39.000000000",632.0,605.0,26.74,27.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,57699.79999999999,-16.432000000000002,42357.90400000002]
["2025-07-23T09:59:39.000000000",632.0,680.0,0.0,0.01,0.001,0.0,0,0,47.58,48.27,-0.999,0.0,1,0,0.0,57699.79999999999,0.0,42357.90400000002]
["2025-07-23T09:59:50.000000000",631.98,645.0,0.0,0.02,0.006,0.003,7,6,12.73,13.27,-0.994,0.003,0,0,2.1,57948.89999999999,13.271580000000002,40327.27578000001]
["2025-07-23T10:00:03.000000000",632.03,621.0,10.8,11.19,0.988,0.006,19,4,0.01,0.03,-0.012,0.006,112,47,78.60000000000001,57523.999999999985,-352.67274,41256.39028000001]
["2025-07-23T10:00:27.000000000",631.95,583.0,48.61,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57545.599999999984,0.0,30726.67290000001]
["2025-07-23T10:00:27.000000000",631.95,658.0,0.0,0.01,0.002,0.001,0,0,25.83,26.39,-0.998,0.001,0,0,0.0,57545.599999999984,0.0,30726.67290000001]
["2025-07-23T10:00:38.000000000",631.82,637.0,0.01,0.02,0.017,0.018,440,121,5.06,5.33,-0.982,0.018,7,39,804.5999999999999,57544.69999999999,4924.4050799999995,28538.677580000007]
["2025-07-23T10:00:50.000000000",631.88,652.0,0.0,0.01,0.002,0.001,0,0,19.83,20.46,-0.998,0.001,1,0,0.1,57481.599999999984,-0.63188,30716.950559999997]
["2025-07-23T10:01:02.000000000",631.76,700.0,0.0,0.01,0.001,0.0,46,0,67.83,68.46,-0.999,0.0,0,0,0.0,57186.79999999999,0.0,24061.211359999987]
["2025-07-23T10:01:14.000000000",631.92,635.0,0.06,0.08,0.065,0.059,885,881,2.98,3.44,-0.935,0.059,19,38,5333.599999999999,57186.79999999999,32287.320479999995,24067.305120000008]
["2025-07-23T10:01:25.000000000",631.98,614.0,17.71,18.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,57501.29999999999,-247.73616,35194.33422]
["2025-07-23T10:01:37.000000000",632.11,639.0,0.0,0.02,0.01,0.009,149,61,6.74,7.09,-0.99,0.009,375,13,471.5999999999999,58391.39999999998,-1285.71174,45532.14751999999]
["2025-07-23T10:01:37.000000000",632.11,654.0,0.0,0.01,0.002,0.001,1,2,21.62,22.3,-0.998,0.001,0,0,0.1,58391.39999999998,0.6321100000000001,45532.14751999999]
["2025-07-23T10:02:00.000000000",632.08,629.0,3.11,3.41,0.867,0.078,77,24,0.17,0.2,-0.133,0.078,497,425,4477.2,57794.99999999999,-20706.9408,45653.87424000002]
["2025-07-23T10:02:12.000000000",632.14,609.0,22.69,23.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,57903.399999999994,-68.27112,47132.35840000003]
["2025-07-23T10:02:12.000000000",632.14,700.0,0.0,0.01,0.001,0.0,46,0,67.62,68.3,-0.999,0.0,0,0,0.0,57903.399999999994,0.0,47132.35840000003]
["2025-07-23T10:02:36.000000000",632.06,616.0,15.71,16.39,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,57819.69999999999,-101.1296,45095.584820000026]
["2025-07-23T10:02:47.000000000",632.12,610.0,21.69,22.37,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,14,2,2.3,58428.69999999998,-3.1605999999999996,50495.64196000001]
["2025-07-23T10:02:59.000000000",632.11,590.0,41.7,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,58428.69999999998,0.0,50494.84313]
["2025-07-23T10:02:59.000000000",632.11,675.0,0.0,0.01,0.001,0.0,0,0,42.62,43.3,-0.999,0.0,0,0,0.0,58428.69999999998,0.0,50494.84313]
["2025-07-23T10:03:10.000000000",632.06,657.0,0.0,0.01,0.002,0.001,0,0,24.62,25.3,-0.998,0.001,0,0,0.0,57896.499999999985,0.0,44851.60966000003]
["2025-07-23T10:03:22.000000000",632.07,610.0,21.69,22.37,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,14,2,2.3,58235.899999999994,-3.1603499999999998,45867.42369]
["2025-07-23T10:03:34.000000000",632.09,680.0,0.0,0.01,0.001,0.0,0,0,47.62,48.3,-0.999,0.0,1,0,0.0,58025.999999999985,0.0,43782.34594000001]
["2025-07-23T10:03:46.000000000",632.15,646.0,0.0,0.02,0.006,0.003,1,0,13.62,14.17,-0.994,0.003,1,0,0.6,58025.999999999985,0.0,43786.501900000025]
["2025-07-23T10:03:57.000000000",632.19,626.0,6.04,6.35,0.956,0.026,101,87,0.05,0.07,-0.044,0.026,279,117,987.9999999999999,58570.89999999999,-2925.77532,51726.417989999994]
["2025-07-23T10:04:09.000000000",632.15,634.0,0.18,0.21,0.184,0.129,364,1395,1.96,2.22,-0.816,0.129,33,169,5121.3,58401.89999999999,26992.172850000003,52447.58904999999]
["2025-07-23T10:04:21.000000000",632.13,661.0,0.0,0.01,0.002,0.001,0,0,28.62,29.16,-0.998,0.001,0,0,0.0,58327.19999999999,0.0,47668.92329999999]
["2025-07-23T10:04:33.000000000",632.12,641.0,0.0,0.02,0.008,0.006,230,0,8.7,9.09,-0.992,0.006,425,2,393.00000000000006,58519.799999999996,-739.5804,50537.994]
["2025-07-23T10:04:45.000000000",632.15,607.0,24.85,25.37,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,156,0,15.9,58519.799999999996,-96.71894999999999,50540.39249999998]
["2025-07-23T10:04:57.000000000",632.08,624.0,7.91,8.28,0.977,0.013,21,0,0.03,0.04,-0.023,0.013,722,23,965.8999999999999,58237.29999999999,-5760.145039999999,48152.48647999999]
["2025-07-23T10:05:08.000000000",632.06,642.0,0.0,0.02,0.008,0.005,26,1,9.78,10.12,-0.992,0.005,0,0,13.0,58323.39999999999,82.16779999999999,44089.977360000026]
["2025-07-23T10:05:21.000000000",632.11,622.0,9.93,10.26,0.985,0.008,5,2,0.02,0.03,-0.015,0.008,159,28,131.20000000000002,58727.09999999999,-778.7595200000001,48475.88379000001]
["2025-07-23T10:05:32.000000000",632.21,602.0,29.78,30.47,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,2,0,0.3,58727.09999999999,-0.63221,48483.55269]
["2025-07-23T10:05:32.000000000",632.21,675.0,0.0,0.01,0.001,0.0,0,0,42.53,43.16,-0.999,0.0,0,0,0.0,58727.09999999999,0.0,48483.55269]
["2025-07-23T10:05:44.000000000",632.14,642.0,0.0,0.02,0.008,0.005,26,1,9.67,10.03,-0.992,0.005,0,0,13.0,58994.09999999999,82.1782,56111.9071]
["2025-07-23T10:06:08.000000000",632.29,617.0,14.98,15.48,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,158,0,51.9,58951.89999999999,-271.25241,58691.05466999999]
["2025-07-23T10:06:20.000000000",632.35,583.0,48.96,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58988.399999999994,0.0,64829.78669999999]
["2025-07-23T10:06:20.000000000",632.35,658.0,0.0,0.01,0.002,0.001,0,0,25.4,26.04,-0.998,0.001,0,0,0.0,58988.399999999994,0.0,64829.78669999999]
["2025-07-23T10:06:31.000000000",632.29,642.0,0.0,0.02,0.008,0.005,26,1,9.52,9.89,-0.992,0.005,0,0,13.0,58988.399999999994,82.19770000000001,64823.63538000001]
["2025-07-23T10:06:55.000000000",632.21,598.0,33.94,34.6,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,59146.099999999984,0.0,59485.27110999999]
["2025-07-23T10:06:55.000000000",632.21,715.0,0.0,0.01,0.001,0.0,0,0,82.4,83.04,-0.999,0.0,0,0,0.0,59146.099999999984,0.0,59485.27110999999]
["2025-07-23T10:07:07.000000000",632.22,639.0,0.0,0.02,0.01,0.009,149,61,6.59,6.97,-0.99,0.009,375,22,471.5999999999999,59047.599999999984,-1285.9354799999999,58283.09735999999]
["2025-07-23T10:07:18.000000000",632.17,632.0,0.94,1.0,0.537,0.186,224,796,0.76,0.81,-0.463,0.186,173,6210,7384.2,59185.19999999999,5996.764620000002,57408.622039999995]
["2025-07-23T10:07:30.000000000",632.23,720.0,0.0,0.01,0.001,0.0,0,0,87.53,88.17,-0.999,0.0,0,0,0.0,59168.59999999999,0.0,54885.150760000004]
["2025-07-23T10:07:42.000000000",632.18,654.0,0.0,0.01,0.002,0.001,1,2,21.53,22.17,-0.998,0.001,0,0,0.1,59699.59999999999,0.63218,60567.90144]
["2025-07-23T10:07:54.000000000",632.2,634.0,0.2,0.23,0.19,0.131,364,1451,1.9,2.12,-0.81,0.131,33,170,5200.700000000001,59648.599999999984,27412.824200000003,57723.65320000002]
["2025-07-23T10:08:05.000000000",632.2,600.0,31.89,32.45,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,36,0,0.0,59359.599999999984,0.0,55271.98160000001]
["2025-07-23T10:08:17.000000000",632.16,609.0,22.79,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,59359.599999999984,-68.27328,55268.48448]
["2025-07-23T10:08:29.000000000",632.16,649.0,0.0,0.01,0.003,0.001,10,0,16.53,17.19,-0.997,0.001,0,0,1.0,59304.99999999999,6.3216,49438.70496000002]
["2025-07-23T10:08:40.000000000",632.25,615.0,16.82,17.48,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,5,19.8,59529.89999999999,-120.1275,56320.19775000003]
["2025-07-23T10:08:52.000000000",632.33,595.0,37.02,37.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,59796.299999999996,0.0,65099.00583000002]
["2025-07-23T10:08:52.000000000",632.33,650.0,0.0,0.01,0.003,0.001,35,0,17.4,17.98,-0.997,0.001,0,0,3.5000000000000004,59796.299999999996,22.13155,65099.00583000002]
["2025-07-23T10:09:04.000000000",632.44,635.0,0.08,0.1,0.09,0.08,885,941,2.55,2.83,-0.91,0.08,19,69,7231.999999999999,59796.299999999996,43815.4432,65110.33044]
["2025-07-23T10:09:28.000000000",632.51,610.0,22.03,22.87,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,14,2,2.3,60111.1,-3.1625499999999995,73751.29851]
["2025-07-23T10:09:28.000000000",632.51,705.0,0.0,0.01,0.001,0.0,0,0,72.25,72.98,-0.999,0.0,0,0,0.0,60111.1,0.0,73751.29851]
["2025-07-23T10:09:40.000000000",632.5,651.0,0.0,0.01,0.003,0.001,1,1,18.25,18.98,-0.997,0.001,0,0,0.1,60259.799999999996,0.6325000000000001,81745.56500000002]
["2025-07-23T10:09:52.000000000",632.5,627.0,5.36,5.71,0.945,0.032,51,8,0.07,0.09,-0.055,0.032,564,222,1968.0000000000002,60170.6,-10383.12,78834.80000000002]
["2025-07-23T10:10:15.000000000",632.37,591.0,41.02,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59529.7,0.0,67052.08821]
["2025-07-23T10:10:15.000000000",632.37,680.0,0.0,0.01,0.001,0.0,0,0,47.34,47.98,-0.999,0.0,1,0,0.0,59529.7,0.0,67052.08821]
["2025-07-23T10:10:27.000000000",632.41,632.0,1.07,1.13,0.573,0.178,224,870,0.67,0.72,-0.427,0.178,173,6408,7066.599999999999,60014.09999999999,5741.017980000002,74913.39137]
["2025-07-23T10:10:39.000000000",632.39,617.0,14.94,15.84,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,59767.3,-180.86354,71030.67718999999]
["2025-07-23T10:10:51.000000000",632.42,591.0,41.02,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60126.899999999994,0.0,73926.73590000003]
["2025-07-23T10:11:02.000000000",632.48,647.0,0.0,0.01,0.003,0.002,1,0,14.34,14.98,-0.997,0.002,0,0,0.2,60126.899999999994,1.26496,73933.74960000001]
["2025-07-23T10:11:14.000000000",632.48,627.0,5.35,5.63,0.945,0.033,51,8,0.07,0.09,-0.055,0.033,564,232,2029.5000000000002,60421.5,-10707.253920000001,77135.36335999999]
["2025-07-23T10:11:26.000000000",632.47,652.0,0.0,0.01,0.002,0.001,0,0,19.34,19.98,-0.997,0.001,1,0,0.1,60457.299999999996,-0.6324700000000001,76763.51637000001]
["2025-07-23T10:11:26.000000000",632.47,685.0,0.0,0.01,0.001,0.0,7,0,52.34,52.98,-0.999,0.0,0,0,0.0,60457.299999999996,0.0,76763.51637000001]
["2025-07-23T10:11:49.000000000",632.48,642.0,0.0,0.02,0.008,0.005,26,1,9.42,9.76,-0.992,0.005,0,0,13.0,60130.2,82.2224,76024.096]
["2025-07-23T10:12:01.000000000",632.42,608.0,24.03,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60235.299999999996,-4.42694,75220.66722000002]
["2025-07-23T10:12:12.000000000",632.32,588.0,44.0,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59497.79999999999,0.0,64376.4992]
["2025-07-23T10:12:24.000000000",632.17,584.0,47.81,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59215.499999999985,0.0,52579.475409999985]
["2025-07-23T10:12:36.000000000",632.25,623.0,9.04,9.34,0.981,0.01,29,0,0.02,0.04,-0.019,0.01,274,70,303.0,59215.499999999985,-1549.0125000000003,52586.12925000002]
["2025-07-23T10:12:48.000000000",632.21,603.0,28.81,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,59419.999999999985,-3.1610500000000004,59544.06663999998]
["2025-07-23T10:12:48.000000000",632.21,670.0,0.0,0.01,0.001,0.0,0,0,37.51,38.19,-0.998,0.0,0,0,0.0,59419.999999999985,0.0,59544.06663999998]
["2025-07-23T10:12:59.000000000",632.07,625.0,6.93,7.25,0.97,0.018,119,81,0.04,0.05,-0.03,0.018,552,78,1207.8,59141.09999999999,-4926.353580000002,53234.831610000016]
["2025-07-23T10:13:11.000000000",632.09,623.0,8.87,9.23,0.981,0.011,29,0,0.02,0.04,-0.019,0.011,274,70,333.29999999999995,58729.69999999998,-1703.4825500000002,42772.89820999998]
["2025-07-23T10:13:35.000000000",632.14,584.0,47.65,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59145.599999999984,0.0,52264.07092]
["2025-07-23T10:13:35.000000000",632.14,659.0,0.0,0.01,0.002,0.001,0,0,26.51,27.35,-0.998,0.001,0,0,0.0,59145.599999999984,0.0,52264.07092]
["2025-07-23T10:13:47.000000000",632.15,625.0,7.0,7.32,0.97,0.018,119,81,0.04,0.05,-0.03,0.018,552,78,1207.8,58961.499999999985,-4926.9771,50981.001049999984]
["2025-07-23T10:13:59.000000000",632.06,602.0,29.79,30.49,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,2,0,0.3,58979.69999999999,-0.63206,50621.053340000006]
["2025-07-23T10:14:10.000000000",632.02,720.0,0.0,0.01,0.001,0.0,0,0,87.51,88.35,-0.999,0.0,0,0,0.0,59032.39999999999,0.0,46040.128919999996]
["2025-07-23T10:14:22.000000000",632.06,640.0,0.0,0.02,0.009,0.007,85,28,7.78,8.17,-0.991,0.007,53,2,96.6,59032.39999999999,141.58144,46043.04276000003]
["2025-07-23T10:14:33.000000000",632.05,620.0,11.89,12.2,0.991,0.005,88,3,0.01,0.02,-0.009,0.005,87,24,87.5,58610.19999999999,3.1602500000000027,45592.2947]
["2025-07-23T10:14:45.000000000",632.08,592.0,39.78,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58876.39999999999,0.0,47473.00048000002]
["2025-07-23T10:14:57.000000000",632.07,655.0,0.0,0.01,0.002,0.001,0,0,22.64,23.22,-0.998,0.001,0,0,0.0,58572.69999999998,0.0,45832.02777000002]
["2025-07-23T10:15:09.000000000",632.07,635.0,0.06,0.08,0.076,0.069,885,961,2.89,3.17,-0.924,0.069,19,83,6237.6,58754.29999999999,37768.71078000001,46203.68493000001]
["2025-07-23T10:15:20.000000000",632.19,601.0,30.8,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,58754.29999999999,-20.230080000000005,46212.456809999996]
["2025-07-23T10:15:20.000000000",632.19,740.0,0.0,0.01,0.001,0.0,0,0,107.64,108.22,-0.999,0.0,0,0,0.0,58754.29999999999,0.0,46212.456809999996]
["2025-07-23T10:15:32.000000000",632.2,670.0,0.0,0.01,0.001,0.0,0,0,37.64,38.22,-0.998,0.0,0,0,0.0,58922.29999999999,0.0,54398.913400000005]
["2025-07-23T10:15:56.000000000",632.28,616.0,15.91,16.49,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,59505.49999999998,-101.1648,61221.775559999995]
["2025-07-23T10:16:07.000000000",632.36,596.0,35.94,36.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,59505.49999999998,0.0,61229.521720000004]
["2025-07-23T10:16:07.000000000",632.36,705.0,0.0,0.01,0.001,0.0,0,0,72.52,73.1,-0.999,0.0,0,0,0.0,59505.49999999998,0.0,61229.521720000004]
["2025-07-23T10:16:31.000000000",632.3,604.0,27.94,28.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,59962.59999999999,-17.072100000000002,66584.9838]
["2025-07-23T10:16:31.000000000",632.3,616.0,15.91,16.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,59962.59999999999,-101.16799999999999,66584.9838]
["2025-07-23T10:16:43.000000000",632.35,710.0,0.0,0.01,0.001,0.0,0,0,77.37,78.1,-0.999,0.0,0,0,0.0,59828.09999999999,0.0,66243.08894999996]
["2025-07-23T10:16:55.000000000",632.42,652.0,0.0,0.01,0.002,0.001,0,0,19.37,20.1,-0.997,0.001,1,0,0.1,60119.99999999999,-0.63242,76067.47760000001]
["2025-07-23T10:17:18.000000000",632.45,594.0,38.11,38.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60308.399999999994,0.0,77634.50240000001]
["2025-07-23T10:17:18.000000000",632.45,597.0,35.11,35.62,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60308.399999999994,0.0,77634.50240000001]
["2025-07-23T10:17:30.000000000",632.44,685.0,0.0,0.01,0.001,0.0,7,0,52.37,52.89,-0.999,0.0,0,0,0.0,60196.9,0.0,78960.76643999999]
["2025-07-23T10:17:42.000000000",632.44,633.0,0.53,0.57,0.39,0.186,369,1569,1.12,1.18,-0.61,0.186,198,6480,10546.2,60219.8,20115.38664,78259.39048]
["2025-07-23T10:17:54.000000000",632.48,613.0,19.11,19.64,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,60219.8,-130.29088000000002,78264.34016]
["2025-07-23T10:17:54.000000000",632.48,710.0,0.0,0.01,0.001,0.0,0,0,77.37,77.89,-0.999,0.0,0,0,0.0,60219.8,0.0,78264.34016]
["2025-07-23T10:18:17.000000000",632.36,648.0,0.0,0.01,0.003,0.002,23,1,15.37,15.89,-0.997,0.002,0,0,4.6,59965.59999999999,29.088559999999998,70030.07584000002]
["2025-07-23T10:18:29.000000000",632.36,628.0,4.29,4.55,0.926,0.047,59,32,0.09,0.11,-0.074,0.047,309,282,1729.6,60010.29999999999,-7430.2300000000005,70303.88772000001]
["2025-07-23T10:18:41.000000000",632.33,608.0,24.11,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,59994.799999999996,-4.426310000000001,68923.97]
["2025-07-23T10:18:53.000000000",632.4,612.0,20.11,20.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,59994.799999999996,-36.67920000000001,68931.60000000002]
["2025-07-23T10:18:53.000000000",632.4,648.0,0.0,0.01,0.003,0.002,23,1,15.37,15.89,-0.997,0.002,0,0,4.6,59994.799999999996,29.090399999999995,68931.60000000002]
["2025-07-23T10:19:16.000000000",632.33,609.0,23.01,23.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60037.700000000004,-68.29164000000002,72856.43027]
["2025-07-23T10:19:28.000000000",632.29,589.0,43.01,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59868.99999999999,0.0,65981.99066]
["2025-07-23T10:19:28.000000000",632.29,670.0,0.0,0.01,0.001,0.0,0,0,37.37,38.0,-0.999,0.0,0,0,0.0,59868.99999999999,0.0,65981.99066]
["2025-07-23T10:19:51.000000000",632.32,589.0,43.01,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59989.19999999999,0.0,64344.88320000002]
["2025-07-23T10:20:03.000000000",632.31,604.0,28.01,28.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,59907.899999999994,-17.07237,67168.39436999998]
["2025-07-23T10:20:03.000000000",632.31,675.0,0.0,0.01,0.001,0.0,0,0,42.49,43.0,-0.999,0.0,0,0,0.0,59907.899999999994,0.0,67168.39436999998]
["2025-07-23T10:20:15.000000000",632.28,645.0,0.0,0.02,0.006,0.004,7,6,12.47,13.0,-0.994,0.004,0,0,2.8000000000000003,59766.09999999999,17.70384,65458.05155999999]
["2025-07-23T10:20:27.000000000",632.26,720.0,0.0,0.01,0.001,0.0,0,0,87.49,88.0,-0.999,0.0,0,0,0.0,59762.69999999999,0.0,60405.488139999994]
["2025-07-23T10:20:50.000000000",632.27,585.0,47.0,47.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,59891.99999999999,0.0,60587.90502]
["2025-07-23T10:20:50.000000000",632.27,660.0,0.0,0.01,0.002,0.001,1,0,27.59,28.0,-0.998,0.001,0,0,0.1,59891.99999999999,0.63227,60587.90502]
["2025-07-23T10:21:02.000000000",632.41,640.0,0.0,0.02,0.009,0.008,85,28,7.45,7.83,-0.991,0.008,53,2,110.4,60230.299999999996,161.89696,72046.04442999998]
["2025-07-23T10:21:13.000000000",632.4,606.0,26.12,26.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,60012.2,-13.912799999999997,72548.928]
["2025-07-23T10:21:25.000000000",632.39,651.0,0.0,0.01,0.003,0.001,1,1,18.37,18.9,-0.997,0.001,0,0,0.1,60012.2,0.63239,72547.78080000001]
["2025-07-23T10:21:37.000000000",632.44,641.0,0.0,0.02,0.008,0.006,230,8,8.41,8.78,-0.992,0.006,425,2,393.00000000000006,60149.899999999994,-739.9548000000001,72858.98531999999]
["2025-07-23T10:21:49.000000000",632.48,621.0,11.25,11.61,0.989,0.006,19,4,0.01,0.02,-0.011,0.006,112,48,78.60000000000001,60602.0,-352.92384000000004,79330.70143999999]
["2025-07-23T10:22:00.000000000",632.51,601.0,31.12,31.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,60451.5,0.0,79269.31575]
["2025-07-23T10:22:13.000000000",632.53,597.0,35.12,35.71,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60901.59999999999,0.0,84032.87555999999]
["2025-07-23T10:22:24.000000000",632.49,636.0,0.03,0.04,0.043,0.045,867,498,3.48,3.78,-0.957,0.045,8,88,3937.5,60901.59999999999,24448.900950000003,84027.56148000003]
["2025-07-23T10:22:36.000000000",632.48,616.0,16.11,16.72,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,60604.200000000004,-101.19680000000001,79468.58208]
["2025-07-23T10:22:36.000000000",632.48,750.0,0.0,0.01,0.001,0.0,0,0,117.25,117.88,-0.999,0.0,0,0,0.0,60604.200000000004,0.0,79468.58208]
["2025-07-23T10:23:00.000000000",632.47,587.0,45.12,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60689.700000000004,0.0,79671.61343000004]
["2025-07-23T10:23:11.000000000",632.42,617.0,15.13,15.65,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60689.700000000004,-180.87212,79665.31498000004]
["2025-07-23T10:23:23.000000000",632.46,597.0,35.12,35.59,0.998,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60163.599999999984,0.0,74789.65992]
["2025-07-23T10:23:23.000000000",632.46,710.0,0.0,0.01,0.001,0.0,0,0,77.36,77.88,-0.999,0.0,0,0,0.0,60163.599999999984,0.0,74789.65992]
["2025-07-23T10:23:35.000000000",632.47,638.0,0.0,0.02,0.012,0.012,358,112,5.42,5.8,-0.988,0.012,3,38,433.2,60323.0,2694.3222000000005,77106.94758]
["2025-07-23T10:23:47.000000000",632.48,659.0,0.0,0.01,0.002,0.001,0,0,26.36,26.9,-0.998,0.001,0,0,0.0,60644.2,0.0,79944.20704000001]
["2025-07-23T10:23:59.000000000",632.46,715.0,0.0,0.01,0.001,0.0,0,0,82.36,82.88,-0.999,0.0,0,0,0.0,60310.399999999994,0.0,76045.72548000001]
["2025-07-23T10:24:11.000000000",632.44,653.0,0.0,0.01,0.002,0.001,0,0,20.36,20.88,-0.998,0.001,0,0,0.0,60310.399999999994,0.0,76043.32072000002]
["2025-07-23T10:24:23.000000000",632.46,633.0,0.52,0.56,0.383,0.192,369,1674,1.09,1.15,-0.617,0.192,198,6620,10886.4,60458.399999999994,20764.926720000003,77540.86092000002]
["2025-07-23T10:24:35.000000000",632.45,605.0,27.12,27.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,60517.399999999994,-16.4437,78447.8331]
["2025-07-23T10:24:35.000000000",632.45,715.0,0.0,0.01,0.001,0.0,0,0,82.36,82.88,-0.999,0.0,0,0,0.0,60517.399999999994,0.0,78447.8331]
["2025-07-23T10:24:59.000000000",632.49,648.0,0.0,0.01,0.003,0.002,23,1,15.36,15.81,-0.997,0.002,0,0,4.6,60333.90000000001,29.09454,80286.38313]
["2025-07-23T10:25:10.000000000",632.54,614.0,18.26,18.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,60333.90000000001,-247.95568,80292.72998]
["2025-07-23T10:25:23.000000000",632.59,594.0,38.25,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60848.5,0.0,88324.11356999999]
["2025-07-23T10:25:23.000000000",632.59,750.0,0.0,0.01,0.001,0.0,0,0,117.25,117.75,-0.999,0.0,0,0,0.0,60848.5,0.0,88324.11356999999]
["2025-07-23T10:25:46.000000000",632.66,629.0,3.62,3.9,0.906,0.061,77,25,0.11,0.13,-0.094,0.061,497,683,3501.4,61101.29999999999,-16208.7492,94540.28178]
["2025-07-23T10:25:58.000000000",632.69,609.0,23.32,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60828.79999999999,-68.33052,95946.17312000002]
["2025-07-23T10:25:58.000000000",632.69,700.0,0.0,0.01,0.001,0.0,46,0,67.14,67.63,-0.999,0.0,0,0,0.0,60828.79999999999,0.0,95946.17312000002]
["2025-07-23T10:26:10.000000000",632.59,685.0,0.0,0.01,0.001,0.0,7,0,52.14,52.63,-0.999,0.0,0,0,0.0,61275.99999999999,0.0,97824.98278]
["2025-07-23T10:26:33.000000000",632.61,610.0,22.25,22.84,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,2,2.3,60869.700000000004,-3.1630499999999997,87050.29905]
["2025-07-23T10:26:45.000000000",632.62,590.0,42.36,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,61241.69999999999,0.0,93846.01389999999]
["2025-07-23T10:26:45.000000000",632.62,675.0,0.0,0.01,0.001,0.0,0,0,42.14,42.64,-0.999,0.0,0,0,0.0,61241.69999999999,0.0,93846.01389999999]
["2025-07-23T10:26:57.000000000",632.63,631.0,1.81,2.05,0.762,0.138,261,456,0.3,0.33,-0.238,0.138,250,952,7051.8,61241.69999999999,960.3323400000004,93847.49734999999]
["2025-07-23T10:27:08.000000000",632.62,644.0,0.0,0.02,0.007,0.004,5,1,11.24,11.63,-0.993,0.004,2,0,2.8000000000000003,60825.9,7.59144,92531.42954]
["2025-07-23T10:27:32.000000000",632.63,585.0,47.36,47.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,61102.499999999985,0.0,94425.72116999998]
["2025-07-23T10:27:32.000000000",632.63,646.0,0.0,0.01,0.003,0.002,1,0,13.19,13.64,-0.997,0.002,1,0,0.4,61102.499999999985,0.0,94425.72116999998]
["2025-07-23T10:27:43.000000000",632.6,626.0,6.52,6.77,0.968,0.02,101,90,0.04,0.05,-0.032,0.02,279,335,760.0,61102.499999999985,-2252.056,94421.24339999999]
["2025-07-23T10:27:55.000000000",632.61,590.0,42.36,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,61109.5,0.0,90599.24115]
["2025-07-23T10:28:07.000000000",632.61,661.0,0.0,0.01,0.002,0.001,0,0,28.14,28.64,-0.998,0.001,0,0,0.0,61138.799999999996,0.0,93127.78331999999]
["2025-07-23T10:28:19.000000000",632.56,641.0,0.0,0.02,0.009,0.007,230,8,8.28,8.59,-0.991,0.007,425,4,458.5,61010.0,-863.4443999999999,91064.60271999995]
["2025-07-23T10:28:30.000000000",632.56,607.0,25.35,25.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,61161.399999999994,-96.78167999999998,89547.72383999996]
["2025-07-23T10:28:30.000000000",632.56,730.0,0.0,0.01,0.001,0.0,0,0,97.14,97.64,-0.999,0.0,0,0,0.0,61161.399999999994,0.0,89547.72383999996]
["2025-07-23T10:28:42.000000000",632.6,661.0,0.0,0.01,0.002,0.001,0,0,28.14,28.64,-0.998,0.001,0,0,0.0,61161.399999999994,0.0,89553.38639999997]
["2025-07-23T10:29:05.000000000",632.65,622.0,10.52,10.81,0.988,0.007,5,2,0.01,0.03,-0.012,0.007,159,35,114.8,61611.39999999999,-681.9967,96110.92269999998]
["2025-07-23T10:29:17.000000000",632.65,602.0,30.36,30.82,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,0,0.0,61534.49999999999,0.0,98750.97115000001]
["2025-07-23T10:29:17.000000000",632.65,665.0,0.0,0.01,0.002,0.0,0,11,32.14,32.64,-0.998,0.0,1,0,0.0,61534.49999999999,0.0,98750.97115000001]
["2025-07-23T10:29:30.000000000",632.65,652.0,0.0,0.01,0.002,0.001,0,0,19.14,19.64,-0.997,0.001,1,0,0.1,61534.49999999999,-0.63265,98750.97115000001]
["2025-07-23T10:29:53.000000000",632.68,617.0,15.46,15.88,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,61458.6,-180.94648,99118.17951999999]
["2025-07-23T10:30:05.000000000",632.76,583.0,49.45,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61774.899999999994,0.0,105665.22516000002]
["2025-07-23T10:30:05.000000000",632.76,658.0,0.0,0.01,0.002,0.001,0,0,25.03,25.58,-0.998,0.001,0,0,0.0,61774.899999999994,0.0,105665.22516000002]
["2025-07-23T10:30:29.000000000",632.74,592.0,40.45,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61682.600000000006,0.0,105239.84776]
["2025-07-23T10:30:40.000000000",632.71,598.0,34.45,35.0,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,61541.89999999999,0.0,103711.92507000004]
["2025-07-23T10:30:40.000000000",632.71,715.0,0.0,0.01,0.001,0.0,0,0,82.03,82.55,-0.999,0.0,0,0,0.0,61541.89999999999,0.0,103711.92507000004]
["2025-07-23T10:30:52.000000000",632.71,639.0,0.0,0.02,0.01,0.01,149,73,6.15,6.53,-0.99,0.01,375,32,524.0,61883.69999999999,-1429.9246,104342.10423000004]
["2025-07-23T10:31:04.000000000",632.67,619.0,13.4,13.98,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,60,26,20.7,61417.89999999999,-96.79851,99107.12283000005]
["2025-07-23T10:31:16.000000000",632.57,619.0,13.29,13.98,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,60,26,20.7,61757.099999999984,-96.78321,96945.78049]
["2025-07-23T10:31:28.000000000",632.47,654.0,0.0,0.01,0.002,0.001,1,2,21.2,21.97,-0.998,0.001,0,0,0.1,61139.89999999999,0.6324700000000001,87963.29513]
["2025-07-23T10:31:40.000000000",632.43,634.0,0.19,0.21,0.183,0.142,364,1663,1.75,1.95,-0.817,0.142,33,197,5637.4,59553.8,29725.474859999995,66682.15433999998]
["2025-07-23T10:31:51.000000000",632.54,600.0,31.91,32.85,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,60807.1,0.0,81279.49238]
["2025-07-23T10:31:51.000000000",632.54,660.0,0.0,0.01,0.002,0.001,1,0,27.15,27.97,-0.998,0.001,0,0,0.1,60807.1,0.63254,81279.49238]
["2025-07-23T10:32:03.000000000",632.57,654.0,0.0,0.01,0.002,0.001,1,2,21.15,21.97,-0.998,0.001,0,0,0.1,60753.99999999999,0.6325700000000001,84406.34538000001]
["2025-07-23T10:32:27.000000000",632.56,615.0,17.14,17.85,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,5,19.8,61267.9,-120.18639999999999,90330.20055999997]
["2025-07-23T10:32:39.000000000",632.57,595.0,37.16,37.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,61025.6,0.0,89248.03616]
["2025-07-23T10:32:39.000000000",632.57,700.0,0.0,0.01,0.001,0.0,46,0,67.15,67.97,-0.999,0.0,0,0,0.0,61025.6,0.0,89248.03616]
["2025-07-23T10:32:51.000000000",632.6,637.0,0.01,0.03,0.024,0.025,440,160,4.32,4.64,-0.976,0.025,7,81,1117.5,60964.299999999996,6847.895,91003.93819999999]
["2025-07-23T10:33:14.000000000",632.59,610.0,22.2,22.85,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,2,2.3,60850.9,-3.1629499999999995,87304.37848999997]
["2025-07-23T10:33:14.000000000",632.59,705.0,0.0,0.01,0.001,0.0,0,0,72.13,72.81,-0.999,0.0,0,0,0.0,60850.9,0.0,87304.37848999997]
["2025-07-23T10:33:26.000000000",632.57,651.0,0.0,0.01,0.003,0.001,1,1,18.13,18.81,-0.997,0.001,0,0,0.1,60921.9,0.6325700000000001,88303.60915]
["2025-07-23T10:33:38.000000000",632.58,627.0,5.43,5.76,0.958,0.028,51,8,0.05,0.06,-0.042,0.028,564,251,1722.0,60823.6,-9086.379120000001,88825.61844000003]
["2025-07-23T10:34:02.000000000",632.48,591.0,41.19,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60770.5,0.0,84260.88304000002]
["2025-07-23T10:34:02.000000000",632.48,680.0,0.0,0.01,0.001,0.0,0,0,47.13,47.81,-0.999,0.0,1,0,0.0,60770.5,0.0,84260.88304000002]
["2025-07-23T10:34:14.000000000",632.42,632.0,0.98,1.04,0.587,0.191,224,1061,0.63,0.66,-0.413,0.191,173,7271,7582.7,60464.19999999999,6160.403219999999,79702.62776000003]
["2025-07-23T10:34:26.000000000",632.37,662.0,0.0,0.01,0.002,0.001,0,1,29.35,29.94,-0.998,0.001,0,0,0.0,60182.69999999999,0.0,72084.48867]
["2025-07-23T10:34:38.000000000",632.34,591.0,41.06,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59781.99999999999,0.0,65382.69131999998]
["2025-07-23T10:34:49.000000000",632.3,647.0,0.0,0.01,0.003,0.002,1,0,14.34,15.08,-0.997,0.002,0,0,0.2,59549.39999999999,1.2646,61493.7042]
["2025-07-23T10:35:01.000000000",632.22,627.0,5.08,5.41,0.951,0.032,51,8,0.06,0.08,-0.049,0.032,564,251,1968.0000000000002,59549.39999999999,-10378.523520000002,61485.92388000001]
["2025-07-23T10:35:13.000000000",632.29,607.0,24.92,25.6,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,59233.899999999994,-96.74036999999998,57828.611109999976]
["2025-07-23T10:35:25.000000000",632.43,639.0,0.0,0.02,0.01,0.009,149,74,6.48,6.83,-0.99,0.009,375,34,471.5999999999999,59597.799999999996,-1286.3626199999997,68645.21705999998]
["2025-07-23T10:35:37.000000000",632.4,642.0,0.0,0.02,0.008,0.005,26,1,9.47,9.85,-0.992,0.005,0,6,13.0,59824.79999999999,82.21199999999999,70572.04560000001]
["2025-07-23T10:35:49.000000000",632.43,608.0,24.08,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,59766.39999999999,-4.42701,73173.41586]
["2025-07-23T10:36:01.000000000",632.39,588.0,44.05,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59766.39999999999,0.0,73168.78778000001]
["2025-07-23T10:36:12.000000000",632.41,629.0,3.3,3.63,0.896,0.068,77,25,0.12,0.14,-0.103,0.068,497,713,3903.2,59737.49999999999,-18061.6296,68384.39053]
["2025-07-23T10:36:24.000000000",632.34,623.0,9.16,9.46,0.984,0.009,29,0,0.02,0.03,-0.016,0.009,274,81,272.7,59955.29999999999,-1394.3097,70636.80437999999]
["2025-07-23T10:36:36.000000000",632.37,603.0,29.07,29.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,2,0.5,59862.09999999999,-3.1618500000000003,66818.11131000001]
["2025-07-23T10:36:36.000000000",632.37,670.0,0.0,0.01,0.001,0.0,0,0,37.38,37.95,-0.998,0.0,0,0,0.0,59862.09999999999,0.0,66818.11131000001]
["2025-07-23T10:36:48.000000000",632.34,644.0,0.0,0.02,0.007,0.004,5,2,11.55,11.93,-0.993,0.004,2,0,2.8000000000000003,59862.09999999999,7.58808,66814.94141999996]
["2025-07-23T10:36:59.000000000",632.32,612.0,20.06,20.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,59958.7,-36.67456000000001,66638.30784000002]
["2025-07-23T10:37:23.000000000",632.36,584.0,48.05,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59912.19999999999,0.0,71069.67568000003]
["2025-07-23T10:37:23.000000000",632.36,659.0,0.0,0.01,0.002,0.001,0,0,26.38,26.95,-0.998,0.001,0,0,0.0,59912.19999999999,0.0,71069.67568000003]
["2025-07-23T10:37:34.000000000",632.28,639.0,0.0,0.02,0.01,0.009,149,74,6.61,7.0,-0.99,0.009,375,36,471.5999999999999,59595.899999999994,-1286.0575199999998,61101.642360000005]
["2025-07-23T10:37:46.000000000",632.18,647.0,0.0,0.01,0.003,0.002,1,0,14.63,15.07,-0.997,0.002,0,0,0.2,59596.2,1.26436,61091.34648000001]
["2025-07-23T10:37:58.000000000",632.2,720.0,0.0,0.01,0.001,0.0,0,0,87.61,88.07,-0.999,0.0,0,0,0.0,59658.59999999999,0.0,57614.91480000001]
["2025-07-23T10:38:10.000000000",632.2,640.0,0.0,0.02,0.009,0.007,85,30,7.67,8.03,-0.991,0.007,53,13,96.6,59203.49999999999,141.61280000000002,52030.69220000002]
["2025-07-23T10:38:22.000000000",632.28,620.0,12.09,12.42,0.991,0.005,88,7,0.01,0.02,-0.009,0.005,87,24,87.5,59694.99999999999,3.1614000000000027,61730.76095999999]
["2025-07-23T10:38:33.000000000",632.35,637.0,0.01,0.02,0.019,0.02,440,161,4.61,4.88,-0.981,0.02,7,81,894.0000000000001,59694.99999999999,5476.151,61737.595199999996]
["2025-07-23T10:38:33.000000000",632.35,660.0,0.0,0.01,0.002,0.001,1,0,27.49,28.07,-0.998,0.001,0,0,0.1,59694.99999999999,0.6323500000000001,61737.595199999996]
["2025-07-23T10:38:57.000000000",632.39,635.0,0.05,0.07,0.074,0.077,885,1145,2.57,2.89,-0.926,0.077,19,114,6960.799999999999,59729.89999999999,42169.02998,71947.64269000002]
["2025-07-23T10:39:10.000000000",632.4,615.0,17.11,17.63,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,59946.39999999999,-120.156,71122.2336]
["2025-07-23T10:39:10.000000000",632.4,740.0,0.0,0.01,0.001,0.0,0,0,107.38,107.9,-0.999,0.0,0,0,0.0,59946.39999999999,0.0,71122.2336]
["2025-07-23T10:39:33.000000000",632.44,614.0,18.11,18.63,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,59873.09999999999,-247.91648000000006,70257.12716000002]
["2025-07-23T10:39:45.000000000",632.4,616.0,16.11,16.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,59972.19999999999,-101.184,73209.15360000002]
["2025-07-23T10:39:57.000000000",632.4,596.0,36.1,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,59890.09999999999,0.0,70328.57160000001]
["2025-07-23T10:39:57.000000000",632.4,705.0,0.0,0.01,0.001,0.0,0,0,72.38,72.9,-0.999,0.0,0,0,0.0,59890.09999999999,0.0,70328.57160000001]
["2025-07-23T10:40:08.000000000",632.4,655.0,0.0,0.01,0.002,0.001,0,1,22.38,22.9,-0.998,0.001,0,0,0.0,59978.599999999984,0.0,71537.08800000002]
["2025-07-23T10:40:20.000000000",632.43,616.0,16.11,16.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,59978.599999999984,-101.1888,71540.48159999998]
["2025-07-23T10:40:32.000000000",632.36,710.0,0.0,0.01,0.001,0.0,0,0,77.38,77.9,-0.999,0.0,0,0,0.0,59982.39999999999,0.0,72797.28320000003]
["2025-07-23T10:40:47.000000000",632.33,652.0,0.0,0.01,0.002,0.001,0,0,19.38,19.9,-0.997,0.001,1,0,0.1,59890.599999999984,-0.6323300000000001,65664.94118000001]
["2025-07-23T10:40:59.000000000",632.36,632.0,0.93,0.99,0.559,0.197,224,1186,0.63,0.67,-0.441,0.197,173,7479,7820.900000000001,59979.899999999994,6353.320919999998,66940.99724000003]
["2025-07-23T10:41:10.000000000",632.34,632.0,0.92,0.98,0.566,0.195,224,1186,0.64,0.69,-0.434,0.195,173,7479,7741.499999999999,60092.09999999999,6288.6213,70013.31713999997]
["2025-07-23T10:41:22.000000000",632.35,685.0,0.0,0.01,0.001,0.0,7,0,52.38,52.9,-0.999,0.0,0,0,0.0,59793.899999999994,0.0,68119.90374999997]
["2025-07-23T10:41:34.000000000",632.43,647.0,0.0,0.01,0.003,0.002,1,0,14.38,14.9,-0.997,0.002,0,0,0.2,59793.899999999994,1.2648599999999999,68128.52174999997]
["2025-07-23T10:41:46.000000000",632.44,613.0,19.11,19.63,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,60206.89999999999,-130.28264000000004,75794.77180000003]
["2025-07-23T10:41:58.000000000",632.47,622.0,10.3,10.59,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,60410.799999999996,-584.40228,76699.63690000001]
["2025-07-23T10:42:11.000000000",632.49,648.0,0.0,0.01,0.003,0.002,23,1,15.27,15.79,-0.997,0.002,0,0,4.6,60477.6,29.09454,82107.32184000003]
["2025-07-23T10:42:23.000000000",632.53,628.0,4.44,4.71,0.94,0.041,59,34,0.07,0.08,-0.06,0.041,309,323,1508.8000000000002,60553.8,-6483.4325,81805.10490000002]
["2025-07-23T10:42:34.000000000",632.54,608.0,24.21,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,60553.8,-4.42778,81806.3982]
["2025-07-23T10:42:34.000000000",632.54,695.0,0.0,0.01,0.001,0.0,0,0,62.27,62.79,-0.999,0.0,0,0,0.0,60553.8,0.0,81806.3982]
["2025-07-23T10:42:58.000000000",632.59,599.0,33.21,33.73,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,10,0.0,60758.899999999994,0.0,84052.86589]
["2025-07-23T10:43:10.000000000",632.55,609.0,23.22,23.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60708.3,-68.3154,86756.13015]
["2025-07-23T10:43:22.000000000",632.48,589.0,43.21,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60708.3,0.0,86746.52944000001]
["2025-07-23T10:43:22.000000000",632.48,670.0,0.0,0.01,0.001,0.0,0,0,37.27,37.79,-0.998,0.0,0,0,0.0,60708.3,0.0,86746.52944000001]
["2025-07-23T10:43:34.000000000",632.47,640.0,0.0,0.02,0.009,0.008,85,30,7.42,7.77,-0.991,0.008,53,34,110.4,60700.89999999999,161.91232000000005,77875.39863000001]
["2025-07-23T10:43:58.000000000",632.41,604.0,28.05,28.62,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,28,0,2.9000000000000004,59988.19999999999,-17.07507,73112.9201]
["2025-07-23T10:44:10.000000000",632.43,584.0,48.05,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60158.39999999999,0.0,75347.71019999997]
["2025-07-23T10:44:10.000000000",632.43,645.0,0.0,0.01,0.004,0.002,7,6,12.38,12.95,-0.996,0.002,0,0,1.4000000000000001,60158.39999999999,8.85402,75347.71019999997]
["2025-07-23T10:44:22.000000000",632.44,630.0,2.46,2.7,0.846,0.101,143,149,0.18,0.2,-0.154,0.101,266,974,4130.900000000001,60158.39999999999,-7856.802120000002,75348.90160000001]
["2025-07-23T10:44:45.000000000",632.44,585.0,47.05,47.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,60213.89999999999,0.0,75567.0934]
["2025-07-23T10:44:45.000000000",632.44,660.0,0.0,0.01,0.002,0.001,1,0,27.37,27.95,-0.998,0.001,0,0,0.1,60213.89999999999,0.6324400000000001,75567.0934]
["2025-07-23T10:44:57.000000000",632.41,640.0,0.0,0.02,0.009,0.008,85,30,7.44,7.82,-0.991,0.008,53,34,110.4,60140.299999999996,161.89696,72333.15857]
["2025-07-23T10:45:09.000000000",632.37,606.0,26.05,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,59976.89999999999,-13.912139999999999,70800.77757000002]
["2025-07-23T10:45:21.000000000",632.37,607.0,25.05,25.62,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,59976.89999999999,-96.75260999999999,70800.77757000002]
["2025-07-23T10:45:33.000000000",632.38,655.0,0.0,0.01,0.002,0.001,0,1,22.37,22.95,-0.998,0.001,0,0,0.0,60198.19999999999,0.0,70912.56367999999]
["2025-07-23T10:45:45.000000000",632.41,621.0,11.2,11.58,0.991,0.005,19,4,0.01,0.02,-0.009,0.005,112,48,65.5,60322.099999999984,-294.07065000000006,76644.92995000002]
["2025-07-23T10:45:57.000000000",632.4,601.0,31.05,31.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,60237.39999999999,0.0,73543.06080000002]
["2025-07-23T10:45:57.000000000",632.4,648.0,0.0,0.01,0.003,0.002,23,1,15.38,15.95,-0.997,0.002,0,0,4.6,60237.39999999999,29.090399999999995,73543.06080000002]
["2025-07-23T10:46:09.000000000",632.38,641.0,0.0,0.02,0.008,0.006,230,8,8.44,8.82,-0.992,0.006,425,19,393.00000000000006,60237.39999999999,-739.8846000000001,73540.73495999999]
["2025-07-23T10:46:34.000000000",632.49,616.0,16.15,16.73,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,60216.399999999994,-101.1984,74074.69884000003]
["2025-07-23T10:46:34.000000000",632.49,750.0,0.0,0.01,0.001,0.0,0,0,117.37,117.85,-0.999,0.0,0,0,0.0,60216.399999999994,0.0,74074.69884000003]
["2025-07-23T10:46:46.000000000",632.53,657.0,0.0,0.01,0.002,0.001,0,0,24.26,24.73,-0.998,0.001,0,0,0.0,60762.6,0.0,83726.73104]
["2025-07-23T10:46:58.000000000",632.52,625.0,7.39,7.68,0.978,0.014,119,86,0.02,0.04,-0.022,0.014,552,105,939.4,60901.899999999994,-3834.3362399999996,81701.97588000001]
["2025-07-23T10:47:23.000000000",632.49,597.0,35.18,35.63,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60485.999999999985,0.0,77170.10490000003]
["2025-07-23T10:47:23.000000000",632.49,710.0,0.0,0.01,0.001,0.0,0,0,77.37,77.73,-0.999,0.0,0,0,0.0,60485.999999999985,0.0,77170.10490000003]
["2025-07-23T10:47:35.000000000",632.48,638.0,0.0,0.02,0.012,0.012,358,116,5.46,5.72,-0.988,0.012,3,62,433.2,60712.999999999985,2694.3648000000003,79824.03584]
["2025-07-23T10:47:47.000000000",632.51,615.0,17.28,17.73,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,60452.49999999999,-120.1769,78778.48799000001]
["2025-07-23T10:47:59.000000000",632.51,597.0,35.18,35.63,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60790.69999999999,0.0,82282.59339000001]
["2025-07-23T10:48:11.000000000",632.58,653.0,0.0,0.01,0.002,0.001,0,0,20.26,20.73,-0.998,0.001,0,0,0.0,61132.19999999999,0.0,88266.41772000004]
["2025-07-23T10:48:24.000000000",632.57,633.0,0.49,0.52,0.398,0.218,369,2157,0.93,0.99,-0.602,0.218,198,7034,12360.599999999999,61132.19999999999,23580.944459999995,88265.02238]
["2025-07-23T10:48:36.000000000",632.6,599.0,33.27,33.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,10,0.0,61279.39999999999,0.0,86853.44959999998]
["2025-07-23T10:48:48.000000000",632.55,592.0,40.27,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60915.1,0.0,90567.87644999998]
["2025-07-23T10:49:00.000000000",632.51,648.0,0.0,0.01,0.003,0.002,23,1,15.27,15.73,-0.997,0.002,0,0,4.6,60893.299999999996,29.09546,82769.62609]
["2025-07-23T10:49:13.000000000",632.49,614.0,18.28,18.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,60708.39999999998,-247.93608000000003,79953.06090000003]
["2025-07-23T10:49:25.000000000",632.48,594.0,38.26,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60708.39999999998,0.0,79951.79679999998]
["2025-07-23T10:49:25.000000000",632.48,750.0,0.0,0.01,0.001,0.0,0,0,117.26,117.73,-0.999,0.0,0,0,0.0,60708.39999999998,0.0,79951.79679999998]
["2025-07-23T10:49:49.000000000",632.43,629.0,3.43,3.65,0.908,0.064,77,25,0.1,0.12,-0.092,0.064,497,736,3673.6,60089.19999999998,-16999.718399999998,73781.81351999998]
["2025-07-23T10:50:01.000000000",632.4,609.0,23.16,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,60031.89999999999,-68.2992,72133.44120000002]
["2025-07-23T10:50:01.000000000",632.4,700.0,0.0,0.01,0.001,0.0,46,0,67.36,67.84,-0.999,0.0,0,0,0.0,60031.89999999999,0.0,72133.44120000002]
["2025-07-23T10:50:25.000000000",632.38,617.0,15.17,15.64,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,0,34.599999999999994,60107.499999999985,-180.86068,73344.06478]
["2025-07-23T10:50:25.000000000",632.38,629.0,3.3,3.61,0.908,0.064,77,25,0.1,0.12,-0.092,0.064,497,736,3673.6,60107.499999999985,-16998.3744,73344.06478]
["2025-07-23T10:50:50.000000000",632.47,590.0,42.16,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60546.29999999999,0.0,76871.03627]
["2025-07-23T10:50:50.000000000",632.47,675.0,0.0,0.01,0.001,0.0,0,0,42.36,42.84,-0.999,0.0,0,0,0.0,60546.29999999999,0.0,76871.03627]
["2025-07-23T10:51:01.000000000",632.44,631.0,1.64,1.82,0.751,0.151,261,572,0.3,0.33,-0.248,0.151,250,1096,7716.1,60555.59999999999,1050.482840000001,77730.67064]
["2025-07-23T10:51:13.000000000",632.46,600.0,32.16,32.65,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,60612.19999999998,0.0,79528.05024]
["2025-07-23T10:51:37.000000000",632.54,585.0,47.16,47.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,60630.29999999999,0.0,77996.60978]
["2025-07-23T10:51:37.000000000",632.54,646.0,0.0,0.01,0.003,0.002,1,0,13.36,13.84,-0.997,0.002,1,0,0.4,60630.29999999999,0.0,77996.60978]
["2025-07-23T10:51:49.000000000",632.56,626.0,6.4,6.7,0.973,0.018,101,90,0.03,0.04,-0.027,0.018,279,352,683.9999999999999,61202.799999999996,-2026.7222399999996,88033.37519999997]
["2025-07-23T10:52:01.000000000",632.55,590.0,42.31,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60833.49999999999,0.0,85135.53704999998]
["2025-07-23T10:52:13.000000000",632.54,661.0,0.0,0.01,0.002,0.001,0,0,28.26,28.69,-0.998,0.001,0,0,0.0,60961.799999999996,0.0,84323.9074]
["2025-07-23T10:52:24.000000000",632.57,641.0,0.0,0.02,0.009,0.007,230,8,8.29,8.65,-0.991,0.007,425,19,458.5,60961.799999999996,-863.4580500000001,84327.90669999999]
["2025-07-23T10:52:36.000000000",632.55,607.0,25.31,25.71,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,61340.6,-96.78014999999999,88844.1777]
["2025-07-23T10:52:48.000000000",632.5,587.0,45.31,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61203.299999999996,0.0,88774.5375]
["2025-07-23T10:52:48.000000000",632.5,662.0,0.0,0.01,0.002,0.001,0,1,29.26,29.69,-0.998,0.001,0,0,0.0,61203.299999999996,0.0,88774.5375]
["2025-07-23T10:53:12.000000000",632.56,622.0,10.4,10.68,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,60928.49999999999,-584.48544,83965.38183999997]
["2025-07-23T10:53:23.000000000",632.63,602.0,30.31,30.75,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,0,0.0,61020.49999999999,0.0,89672.13934999998]
["2025-07-23T10:53:23.000000000",632.63,665.0,0.0,0.01,0.002,0.0,0,11,32.26,32.69,-0.998,0.0,1,0,0.0,61020.49999999999,0.0,89672.13934999998]
["2025-07-23T10:53:47.000000000",632.62,602.0,30.41,30.84,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,0,0.0,61225.700000000004,0.0,96110.7935]
["2025-07-23T10:53:47.000000000",632.62,622.0,10.47,10.74,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,61225.700000000004,-584.54088,96110.7935]
["2025-07-23T10:54:11.000000000",632.71,583.0,49.41,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61252.99999999999,0.0,97008.36262000003]
["2025-07-23T10:54:11.000000000",632.71,658.0,0.0,0.01,0.002,0.001,0,0,25.16,25.59,-0.998,0.001,0,0,0.0,61252.99999999999,0.0,97008.36262000003]
["2025-07-23T10:54:23.000000000",632.67,638.0,0.0,0.02,0.012,0.013,358,116,5.18,5.47,-0.988,0.013,3,62,469.29999999999995,61333.0,2919.7720499999996,100796.98440000002]
["2025-07-23T10:54:35.000000000",632.69,720.0,0.0,0.01,0.001,0.0,0,0,87.16,87.59,-0.999,0.0,0,0,0.0,61445.79999999999,0.0,97286.21054]
["2025-07-23T10:54:47.000000000",632.69,715.0,0.0,0.01,0.001,0.0,0,0,82.16,82.59,-0.999,0.0,0,0,0.0,61517.09999999999,0.0,100069.41385000001]
["2025-07-23T10:54:58.000000000",632.68,639.0,0.0,0.02,0.01,0.01,149,74,6.18,6.57,-0.99,0.01,375,40,524.0,61517.09999999999,-1429.8567999999996,100067.83220000002]
["2025-07-23T10:55:10.000000000",632.66,619.0,13.42,13.85,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,60,26,20.7,61518.19999999999,-96.79697999999999,98818.96135999999]
["2025-07-23T10:55:22.000000000",632.66,670.0,0.0,0.01,0.001,0.0,0,0,37.16,37.59,-0.998,0.0,0,0,0.0,61263.5,0.0,94979.34782]
["2025-07-23T10:55:34.000000000",632.65,654.0,0.0,0.01,0.002,0.001,1,2,21.16,21.59,-0.998,0.001,0,0,0.1,61649.899999999994,0.63265,97756.44535]
["2025-07-23T10:55:46.000000000",632.66,634.0,0.17,0.19,0.195,0.17,364,1794,1.49,1.67,-0.805,0.17,33,218,6749.000000000001,61199.69999999999,35599.7782,94609.87438000001]
["2025-07-23T10:55:58.000000000",632.68,614.0,18.41,18.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,61199.69999999999,-248.01056,94612.86523999997]
["2025-07-23T10:56:10.000000000",632.74,610.0,22.41,22.94,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,61137.6,-3.1636999999999995,97693.79052]
["2025-07-23T10:56:10.000000000",632.74,654.0,0.0,0.01,0.002,0.001,1,2,21.07,21.59,-0.998,0.001,0,0,0.1,61137.6,0.63274,97693.79052]
["2025-07-23T10:56:33.000000000",632.72,615.0,17.49,17.95,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,61859.399999999994,-120.2168,103811.63583999999]
["2025-07-23T10:56:45.000000000",632.74,595.0,37.51,37.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,61836.399999999994,0.0,104146.47304]
["2025-07-23T10:56:45.000000000",632.74,700.0,0.0,0.01,0.001,0.0,46,0,67.07,67.59,-0.999,0.0,0,0,0.0,61836.399999999994,0.0,104146.47304]
["2025-07-23T10:57:09.000000000",632.72,587.0,45.41,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61570.299999999996,0.0,102815.10184]
["2025-07-23T10:57:21.000000000",632.75,610.0,22.41,22.94,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,61856.0,-3.1637499999999994,105953.98749999997]
["2025-07-23T10:57:21.000000000",632.75,705.0,0.0,0.01,0.001,0.0,0,0,72.07,72.5,-0.999,0.0,0,0,0.0,61856.0,0.0,105953.98749999997]
["2025-07-23T10:57:32.000000000",632.77,651.0,0.0,0.01,0.003,0.001,1,1,18.07,18.5,-0.997,0.001,0,0,0.1,61691.4,0.63277,108321.36521999999]
["2025-07-23T10:57:44.000000000",632.78,710.0,0.0,0.01,0.001,0.0,0,0,77.07,77.5,-0.999,0.0,0,0,0.0,61691.4,0.0,108323.07707999999]
["2025-07-23T10:58:08.000000000",632.78,591.0,41.51,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61552.200000000004,0.0,110782.06016]
["2025-07-23T10:58:08.000000000",632.78,680.0,0.0,0.01,0.001,0.0,0,0,47.07,47.5,-0.999,0.0,1,0,0.0,61552.200000000004,0.0,110782.06016]
["2025-07-23T10:58:19.000000000",632.78,646.0,0.0,0.01,0.003,0.002,1,0,13.06,13.43,-0.997,0.002,1,0,0.4,61415.6,0.0,109103.92759999998]
["2025-07-23T10:58:31.000000000",632.79,612.0,20.57,20.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,61221.799999999996,-36.701820000000005,108970.23474]
["2025-07-23T10:58:43.000000000",632.77,649.0,0.0,0.01,0.003,0.002,10,0,16.07,16.43,-0.997,0.002,0,0,2.0,61221.799999999996,12.6554,108966.79061999997]
["2025-07-23T10:58:55.000000000",632.77,647.0,0.0,0.01,0.003,0.002,1,0,14.06,14.43,-0.997,0.002,0,0,0.2,61505.6,1.26554,109559.06333999998]
["2025-07-23T10:59:07.000000000",632.79,627.0,5.67,5.95,0.97,0.022,51,13,0.03,0.04,-0.03,0.022,564,280,1353.0,61336.2,-7141.667939999999,108863.92602]
["2025-07-23T10:59:19.000000000",632.79,607.0,25.51,25.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,61392.9,-96.81686999999998,108972.13310999998]
["2025-07-23T10:59:31.000000000",632.78,595.0,37.51,37.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,61392.9,0.0,108970.41101999999]
["2025-07-23T10:59:42.000000000",632.74,642.0,0.0,0.01,0.005,0.004,26,1,9.1,9.48,-0.995,0.004,0,8,10.4,61336.49999999999,65.80496000000001,108390.26022000001]
["2025-07-23T10:59:54.000000000",632.74,622.0,10.56,10.94,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,61392.5,-584.6517600000001,106373.08510000001]
["2025-07-23T11:00:07.000000000",632.78,588.0,44.5,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61331.59999999999,0.0,107934.55015999998]
["2025-07-23T11:00:07.000000000",632.78,665.0,0.0,0.01,0.002,0.0,0,11,32.07,32.5,-0.998,0.0,1,0,0.0,61331.59999999999,0.0,107934.55015999998]
["2025-07-23T11:00:19.000000000",632.81,685.0,0.0,0.01,0.001,0.0,7,0,52.07,52.5,-0.999,0.0,0,0,0.0,61558.2,0.0,110911.34307999998]
["2025-07-23T11:00:43.000000000",632.83,603.0,29.6,30.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,2,0.5,61928.09999999999,-3.1641500000000002,115611.07987000006]
["2025-07-23T11:00:55.000000000",632.86,583.0,49.65,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61937.1,0.0,116716.47121999999]
["2025-07-23T11:00:55.000000000",632.86,644.0,0.0,0.01,0.004,0.003,5,2,11.03,11.36,-0.996,0.003,2,3,2.0999999999999996,61937.1,5.69574,116716.47121999999]
["2025-07-23T11:01:07.000000000",632.92,657.0,0.0,0.01,0.002,0.001,0,0,23.91,24.35,-0.998,0.001,0,0,0.0,61881.19999999999,0.0,120995.31639999997]
["2025-07-23T11:01:31.000000000",632.93,584.0,48.65,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62000.299999999996,0.0,124838.48027000001]
["2025-07-23T11:01:31.000000000",632.93,659.0,0.0,0.01,0.002,0.001,0,0,25.91,26.35,-0.998,0.001,0,0,0.0,62000.299999999996,0.0,124838.48027000001]
["2025-07-23T11:01:43.000000000",632.91,639.0,0.0,0.02,0.011,0.011,149,74,5.92,6.29,-0.989,0.011,375,41,576.4,61986.99999999999,-1573.4142599999998,123594.6648]
["2025-07-23T11:01:55.000000000",632.91,603.0,29.6,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,2,0.5,62141.49999999999,-3.1645499999999998,123095.29880999998]
["2025-07-23T11:02:07.000000000",632.9,584.0,48.65,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62006.99999999999,0.0,120178.8494]
["2025-07-23T11:02:19.000000000",632.89,654.0,0.0,0.01,0.002,0.001,1,2,20.91,21.35,-0.998,0.001,0,0,0.1,61864.19999999999,0.6328900000000001,120736.4253]
["2025-07-23T11:02:31.000000000",632.94,620.0,12.66,13.2,0.994,0.003,88,7,0.0,0.02,-0.006,0.003,87,26,52.5,61864.19999999999,1.8988200000000017,120745.96380000004]
["2025-07-23T11:02:43.000000000",632.93,600.0,32.69,33.09,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,62129.4,0.0,124779.61778]
["2025-07-23T11:02:43.000000000",632.93,730.0,0.0,0.01,0.001,0.0,0,0,96.91,97.35,-0.999,0.0,0,0,0.0,62129.4,0.0,124779.61778]
["2025-07-23T11:03:07.000000000",632.89,635.0,0.06,0.08,0.093,0.103,885,1207,2.11,2.35,-0.907,0.103,19,122,9311.199999999999,62228.99999999999,56452.52222000001,121397.16246]
["2025-07-23T11:03:19.000000000",632.86,615.0,17.65,18.09,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,61849.8,-120.24340000000001,114753.97235999999]
["2025-07-23T11:03:19.000000000",632.86,740.0,0.0,0.01,0.001,0.0,0,0,106.91,107.45,-0.999,0.0,0,0,0.0,61849.8,0.0,114753.97235999999]
["2025-07-23T11:03:30.000000000",632.73,675.0,0.0,0.01,0.001,0.0,0,0,42.02,42.58,-0.999,0.0,0,0,0.0,61849.8,0.0,114730.39997999997]
["2025-07-23T11:03:54.000000000",632.66,616.0,16.43,16.94,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,61357.799999999996,-101.2256,101391.35691999999]
["2025-07-23T11:04:06.000000000",632.57,596.0,36.3,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,60473.0,0.0,90107.06621999998]
["2025-07-23T11:04:06.000000000",632.57,705.0,0.0,0.01,0.001,0.0,0,0,72.02,72.71,-0.999,0.0,0,0,0.0,60473.0,0.0,90107.06621999998]
["2025-07-23T11:04:18.000000000",632.54,637.0,0.01,0.02,0.019,0.022,440,183,4.35,4.63,-0.98,0.022,7,89,983.4,60473.0,6025.576039999999,90102.79284]
["2025-07-23T11:04:29.000000000",632.63,642.0,0.0,0.01,0.004,0.004,26,1,9.2,9.58,-0.996,0.004,0,8,10.4,60603.0,65.79352,85818.79001999999]
["2025-07-23T11:04:54.000000000",632.65,591.0,41.29,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61120.00000000001,0.0,103639.4577]
["2025-07-23T11:04:54.000000000",632.65,652.0,0.0,0.01,0.002,0.001,0,0,19.04,19.71,-0.998,0.001,1,0,0.1,61120.00000000001,-0.63265,103639.4577]
["2025-07-23T11:05:06.000000000",632.68,632.0,1.13,1.19,0.642,0.206,224,1389,0.41,0.45,-0.357,0.206,173,8051,8178.2,61218.0,6646.9360799999995,103166.06616]
["2025-07-23T11:05:17.000000000",632.66,588.0,44.42,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61218.0,0.0,103162.80492000002]
["2025-07-23T11:05:29.000000000",632.64,685.0,0.0,0.01,0.001,0.0,7,0,52.04,52.58,-0.999,0.0,0,0,0.0,60866.09999999999,0.0,98726.63519999999]
["2025-07-23T11:05:42.000000000",632.61,647.0,0.0,0.01,0.003,0.002,1,0,14.07,14.58,-0.997,0.002,0,0,0.2,60589.5,1.26522,96683.68413000002]
["2025-07-23T11:05:54.000000000",632.61,613.0,19.42,19.94,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,60223.49999999999,-130.31766000000002,93308.07717]
["2025-07-23T11:06:05.000000000",632.55,593.0,39.29,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60869.399999999994,0.0,87475.33949999997]
["2025-07-23T11:06:17.000000000",632.53,609.0,23.3,23.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,60869.399999999994,-68.31324000000001,87472.57369999998]
["2025-07-23T11:06:30.000000000",632.59,628.0,4.53,4.8,0.951,0.037,59,35,0.04,0.06,-0.049,0.037,309,348,1361.6,60417.29999999999,-5851.4575,85875.99027000001]
["2025-07-23T11:06:41.000000000",632.65,608.0,24.36,24.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,60241.7,-4.42855,92065.12594999999]
["2025-07-23T11:06:41.000000000",632.65,695.0,0.0,0.01,0.001,0.0,0,0,62.06,62.71,-0.999,0.0,0,0,0.0,60241.7,0.0,92065.12594999999]
["2025-07-23T11:06:53.000000000",632.67,650.0,0.0,0.01,0.003,0.001,35,0,17.07,17.6,-0.997,0.001,0,0,3.5000000000000004,60219.4,22.14345,96094.98096000003]
["2025-07-23T11:07:17.000000000",632.66,623.0,9.53,9.86,0.99,0.006,29,0,0.01,0.02,-0.01,0.006,274,94,181.8,60444.1,-930.0102000000002,100823.86090000001]
["2025-07-23T11:07:29.000000000",632.66,589.0,43.4,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60406.8,0.0,97786.46024]
["2025-07-23T11:07:29.000000000",632.66,670.0,0.0,0.01,0.001,0.0,0,0,37.06,37.6,-0.999,0.0,0,0,0.0,60406.8,0.0,97786.46024]
["2025-07-23T11:07:52.000000000",632.79,590.0,42.4,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60849.399999999994,0.0,106490.96352]
["2025-07-23T11:07:52.000000000",632.79,609.0,23.41,24.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,60849.399999999994,-68.34132,106490.96352]
["2025-07-23T11:08:16.000000000",632.82,584.0,48.55,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61008.200000000004,0.0,111520.60296000002]
["2025-07-23T11:08:16.000000000",632.82,645.0,0.0,0.01,0.004,0.002,7,6,12.05,12.4,-0.996,0.002,0,2,1.4000000000000001,61008.200000000004,8.859480000000003,111520.60296000002]
["2025-07-23T11:08:28.000000000",632.82,625.0,7.67,7.99,0.985,0.011,119,86,0.01,0.03,-0.015,0.011,552,115,738.1,61030.9,-3014.1216600000002,109935.38886000004]
["2025-07-23T11:08:40.000000000",632.84,617.0,15.55,16.05,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,1,34.599999999999994,60983.3,-180.99224,112228.47844000002]
["2025-07-23T11:08:52.000000000",632.8,660.0,0.0,0.01,0.002,0.001,1,0,26.95,27.45,-0.998,0.001,0,0,0.1,61133.2,0.6328,108110.0832]
["2025-07-23T11:09:04.000000000",632.8,640.0,0.0,0.02,0.01,0.008,85,30,7.05,7.41,-0.99,0.008,53,38,110.4,61133.2,161.99680000000004,108110.0832]
["2025-07-23T11:09:16.000000000",632.76,606.0,26.55,27.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,61135.1,-13.92072,110321.07323999998]
["2025-07-23T11:09:28.000000000",632.77,652.0,0.0,0.01,0.002,0.001,0,0,18.95,19.45,-0.997,0.001,1,0,0.1,60948.700000000004,-0.63277,106081.99218999995]
["2025-07-23T11:09:28.000000000",632.77,660.0,0.0,0.01,0.002,0.001,1,0,26.95,27.45,-0.998,0.001,0,0,0.1,60948.700000000004,0.63277,106081.99218999995]
["2025-07-23T11:09:52.000000000",632.79,621.0,11.58,11.96,0.993,0.004,19,4,0.0,0.02,-0.007,0.004,112,48,52.400000000000006,61008.399999999994,-235.39788000000001,107494.56845999998]
["2025-07-23T11:10:05.000000000",632.72,601.0,31.45,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,61008.399999999994,0.0,107482.67728000002]
["2025-07-23T11:10:05.000000000",632.72,662.0,0.0,0.01,0.002,0.001,0,1,28.95,29.55,-0.998,0.001,0,0,0.0,61008.399999999994,0.0,107482.67728000002]
["2025-07-23T11:10:29.000000000",632.71,629.0,3.59,3.88,0.935,0.052,77,26,0.06,0.08,-0.065,0.052,497,775,2984.7999999999997,60824.2,-13818.3864,101518.31950000003]
["2025-07-23T11:10:41.000000000",632.76,616.0,16.53,16.93,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,83,4,17.200000000000003,60718.100000000006,-101.2416,104995.76508]
["2025-07-23T11:10:41.000000000",632.76,750.0,0.0,0.01,0.001,0.0,0,0,117.1,117.48,-0.999,0.0,0,0,0.0,60718.100000000006,0.0,104995.76508]
["2025-07-23T11:10:53.000000000",632.74,657.0,0.0,0.01,0.002,0.001,0,0,24.1,24.48,-0.998,0.001,0,0,0.0,60612.799999999996,0.0,101962.25456000002]
["2025-07-23T11:11:05.000000000",632.73,625.0,7.56,7.86,0.984,0.011,119,86,0.01,0.03,-0.015,0.011,552,116,738.1,60612.799999999996,-3013.69299,101960.64312]
["2025-07-23T11:11:28.000000000",632.73,597.0,35.52,35.9,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60504.90000000001,0.0,101813.21703]
["2025-07-23T11:11:28.000000000",632.73,710.0,0.0,0.01,0.001,0.0,0,0,77.1,77.48,-0.999,0.0,0,0,0.0,60504.90000000001,0.0,101813.21703]
["2025-07-23T11:11:40.000000000",632.77,638.0,0.0,0.02,0.012,0.014,358,134,5.06,5.44,-0.988,0.014,3,66,505.40000000000003,60672.0,3144.8669,105244.83747999994]
["2025-07-23T11:11:52.000000000",632.78,660.0,0.0,0.01,0.002,0.001,1,0,27.1,27.48,-0.998,0.001,0,0,0.1,60672.0,0.63278,105246.50071999998]
["2025-07-23T11:12:04.000000000",632.78,597.0,35.52,35.9,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,12,1,0.0,60774.6,0.0,106657.60011999997]
["2025-07-23T11:12:16.000000000",632.75,653.0,0.0,0.01,0.002,0.001,0,0,20.1,20.48,-0.998,0.001,0,0,0.0,60658.7,0.0,104057.63574999999]
["2025-07-23T11:12:28.000000000",632.67,633.0,0.48,0.52,0.419,0.235,369,2480,0.84,0.9,-0.581,0.235,198,7310,13324.499999999998,60845.8,25423.843949999995,99071.06064000003]
["2025-07-23T11:12:40.000000000",632.69,613.0,19.44,19.93,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,60558.0,-130.33414000000002,98278.26846000002]
["2025-07-23T11:12:53.000000000",632.66,637.0,0.0,0.02,0.015,0.019,440,190,4.24,4.53,-0.985,0.019,7,91,849.2999999999998,60558.0,5204.89382,98273.60844]
["2025-07-23T11:13:05.000000000",632.62,648.0,0.0,0.01,0.003,0.002,23,1,15.1,15.56,-0.997,0.002,0,0,4.6,60553.200000000004,29.100519999999996,97124.88335999999]
["2025-07-23T11:13:17.000000000",632.62,614.0,18.44,18.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,60352.5,-247.98704,93233.63774000002]
["2025-07-23T11:13:29.000000000",632.61,594.0,38.43,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60335.799999999996,0.0,92868.41322000002]
["2025-07-23T11:13:42.000000000",632.61,627.0,5.5,5.75,0.97,0.023,51,13,0.03,0.04,-0.03,0.023,564,304,1414.5,59872.3,-7464.165389999999,88746.95907000004]
["2025-07-23T11:13:53.000000000",632.58,629.0,3.55,3.81,0.927,0.056,77,26,0.07,0.09,-0.073,0.056,497,787,3214.3999999999996,59872.3,-14878.281600000002,88742.75046000005]
["2025-07-23T11:14:05.000000000",632.56,609.0,23.31,23.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,60003.399999999994,-68.31648,87142.73071999999]
["2025-07-23T11:14:05.000000000",632.56,700.0,0.0,0.01,0.001,0.0,46,0,67.21,67.67,-0.999,0.0,0,0,0.0,60003.399999999994,0.0,87142.73071999999]
["2025-07-23T11:14:17.000000000",632.58,650.0,0.0,0.01,0.003,0.001,35,0,17.21,17.67,-0.997,0.001,0,0,3.5000000000000004,59975.09999999999,22.140300000000003,87087.92118000002]
["2025-07-23T11:14:41.000000000",632.53,604.0,28.31,28.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,28,0,2.9000000000000004,59745.8,-17.078310000000002,82958.83962]
["2025-07-23T11:14:53.000000000",632.52,590.0,42.24,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,59745.8,0.0,82957.52808000002]
["2025-07-23T11:14:53.000000000",632.52,675.0,0.0,0.01,0.001,0.0,0,0,42.31,42.76,-0.999,0.0,0,0,0.0,59745.8,0.0,82957.52808000002]
["2025-07-23T11:15:04.000000000",632.46,645.0,0.0,0.01,0.004,0.002,7,6,12.4,12.72,-0.996,0.002,0,3,1.4000000000000001,59758.00000000001,8.854440000000002,80087.14488]
["2025-07-23T11:15:16.000000000",632.51,645.0,0.0,0.01,0.004,0.002,7,6,12.36,12.71,-0.996,0.002,0,3,1.4000000000000001,59936.09999999999,8.855140000000002,79114.98330999998]
["2025-07-23T11:15:28.000000000",632.5,590.0,42.24,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60054.5,0.0,80538.1225]
["2025-07-23T11:15:40.000000000",632.53,646.0,0.0,0.01,0.003,0.002,1,0,13.31,13.76,-0.997,0.002,1,0,0.4,59822.4,0.0,83333.29737999999]
["2025-07-23T11:15:52.000000000",632.61,626.0,6.4,6.69,0.979,0.016,101,92,0.02,0.03,-0.021,0.016,279,355,608.0,59822.4,-1801.6732800000002,83343.83706000002]
["2025-07-23T11:16:03.000000000",632.59,606.0,26.29,26.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,60194.49999999999,-13.916979999999999,90156.09421000001]
["2025-07-23T11:16:15.000000000",632.59,622.0,10.41,10.71,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,60156.49999999999,-584.5131600000001,87395.47145000001]
["2025-07-23T11:16:27.000000000",632.63,641.0,0.0,0.02,0.009,0.007,230,13,8.25,8.64,-0.991,0.007,425,21,458.5,60301.59999999999,-863.53995,89116.05758]
["2025-07-23T11:16:39.000000000",632.62,621.0,11.41,11.74,0.993,0.004,19,4,0.0,0.02,-0.007,0.004,112,48,52.400000000000006,60301.59999999999,-235.33464000000004,89114.64892000002]
["2025-07-23T11:16:51.000000000",632.61,587.0,45.37,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60284.59999999999,0.0,89037.32706000003]
["2025-07-23T11:17:03.000000000",632.61,612.0,20.37,20.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,60307.899999999994,-36.69138,90375.29721000002]
["2025-07-23T11:17:15.000000000",632.56,622.0,10.41,10.73,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,60269.899999999994,-584.48544,87784.77911999999]
["2025-07-23T11:17:27.000000000",632.57,602.0,30.37,30.79,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,0,0.0,59977.99999999999,0.0,87516.0595]
["2025-07-23T11:17:27.000000000",632.57,750.0,0.0,0.01,0.001,0.0,0,0,117.21,117.63,-0.999,0.0,0,0,0.0,59977.99999999999,0.0,87516.0595]
["2025-07-23T11:17:38.000000000",632.54,653.0,0.0,0.01,0.002,0.001,0,0,20.21,20.72,-0.998,0.001,0,0,0.0,59977.99999999999,0.0,87511.909]
["2025-07-23T11:17:51.000000000",632.5,622.0,10.29,10.61,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,60124.1,-584.4300000000001,83479.2475]
["2025-07-23T11:18:15.000000000",632.43,583.0,49.18,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59797.799999999996,0.0,74681.12897999996]
["2025-07-23T11:18:15.000000000",632.43,658.0,0.0,0.01,0.002,0.001,0,0,25.31,25.82,-0.998,0.001,0,0,0.0,59797.799999999996,0.0,74681.12897999996]
["2025-07-23T11:18:27.000000000",632.44,638.0,0.0,0.02,0.012,0.012,358,135,5.43,5.8,-0.988,0.012,3,84,433.2,59561.1,2694.1944000000008,74419.84724]
["2025-07-23T11:18:39.000000000",632.5,630.0,2.49,2.7,0.864,0.099,143,167,0.13,0.15,-0.135,0.099,266,1250,4049.1,59561.1,-7701.9525,74426.9075]
["2025-07-23T11:18:50.000000000",632.48,715.0,0.0,0.01,0.001,0.0,0,0,82.31,82.82,-0.999,0.0,0,0,0.0,59815.6,0.0,78742.49503999998]
["2025-07-23T11:19:02.000000000",632.46,653.0,0.0,0.01,0.002,0.001,0,0,20.31,20.82,-0.998,0.001,0,0,0.0,59742.0,0.0,75618.18252]
["2025-07-23T11:19:14.000000000",632.45,619.0,13.15,13.7,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,60,26,20.7,59770.399999999994,-96.76485000000001,74352.0869]
["2025-07-23T11:19:26.000000000",632.43,620.0,12.23,12.59,0.994,0.004,88,8,0.0,0.02,-0.006,0.004,87,26,70.0,59770.399999999994,2.529719999999967,74349.73565999998]
["2025-07-23T11:19:38.000000000",632.44,654.0,0.0,0.01,0.002,0.001,1,3,21.31,21.82,-0.998,0.001,0,0,0.1,59623.799999999996,0.6324400000000001,74223.15840000001]
["2025-07-23T11:19:50.000000000",632.46,634.0,0.12,0.15,0.162,0.156,364,1966,1.53,1.77,-0.838,0.156,33,299,6193.2,59808.59999999999,32657.70456,76461.88416]
["2025-07-23T11:20:02.000000000",632.56,614.0,18.26,18.69,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,60002.299999999996,-247.96352,79814.52311999997]
["2025-07-23T11:20:02.000000000",632.56,730.0,0.0,0.01,0.001,0.0,0,0,97.31,97.82,-0.999,0.0,0,0,0.0,60002.299999999996,0.0,79814.52311999997]
["2025-07-23T11:20:26.000000000",632.49,597.0,35.25,35.69,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,60305.200000000004,0.0,83421.63606000002]
["2025-07-23T11:20:38.000000000",632.51,615.0,17.27,17.7,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,59814.50000000001,-120.1769,78586.20495]
["2025-07-23T11:20:50.000000000",632.58,595.0,37.32,37.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,60085.0,0.0,80133.96924000003]
["2025-07-23T11:20:50.000000000",632.58,700.0,0.0,0.01,0.001,0.0,46,0,67.2,67.68,-0.999,0.0,0,0,0.0,60085.0,0.0,80133.96924000003]
["2025-07-23T11:21:02.000000000",632.76,638.0,0.0,0.02,0.012,0.013,358,139,5.16,5.51,-0.988,0.013,3,89,469.29999999999995,60491.200000000004,2920.1874,93402.96911999998]
["2025-07-23T11:21:26.000000000",632.71,610.0,22.45,22.89,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,61118.50000000001,-3.16355,103815.68951000001]
["2025-07-23T11:21:38.000000000",632.73,590.0,42.45,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60474.2,0.0,96598.88909999999]
["2025-07-23T11:21:38.000000000",632.73,651.0,0.0,0.01,0.003,0.001,1,1,18.1,18.55,-0.997,0.001,0,0,0.1,60474.2,0.63273,96598.88909999999]
["2025-07-23T11:21:50.000000000",632.74,631.0,1.76,1.99,0.804,0.14,261,649,0.2,0.23,-0.196,0.14,250,1297,7154.000000000001,60460.50000000001,974.419600000004,98149.99606000002]
["2025-07-23T11:22:03.000000000",632.73,615.0,17.46,17.92,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,60516.3,-120.21870000000001,98501.50820999999]
["2025-07-23T11:22:15.000000000",632.74,680.0,0.0,0.01,0.001,0.0,0,0,47.1,47.55,-0.999,0.0,1,0,0.0,60751.5,0.0,99744.50086000003]
["2025-07-23T11:22:27.000000000",632.73,646.0,0.0,0.01,0.003,0.002,1,0,13.09,13.57,-0.997,0.002,1,0,0.4,60751.5,0.0,99742.92447]
["2025-07-23T11:22:38.000000000",632.69,612.0,20.46,20.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,60534.9,-36.69602000000001,97775.27991]
["2025-07-23T11:22:50.000000000",632.69,605.0,27.45,27.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,60503.7,-16.44994,97471.58870999998]
["2025-07-23T11:22:50.000000000",632.69,680.0,0.0,0.01,0.001,0.0,0,0,47.1,47.55,-0.999,0.0,1,0,0.0,60503.7,0.0,97471.58870999998]
["2025-07-23T11:23:14.000000000",632.77,627.0,5.58,5.9,0.97,0.022,51,13,0.03,0.04,-0.03,0.022,564,304,1353.0,60998.6,-7141.44222,103274.39169999996]
["2025-07-23T11:23:27.000000000",632.75,607.0,25.45,25.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,60998.6,-96.81074999999998,103271.1275]
["2025-07-23T11:23:39.000000000",632.76,640.0,0.0,0.02,0.01,0.008,85,30,7.09,7.43,-0.99,0.008,53,61,110.4,60936.3,161.98656000000003,103063.31603999998]
["2025-07-23T11:23:39.000000000",632.76,647.0,0.0,0.01,0.003,0.002,1,0,13.99,14.57,-0.997,0.002,0,0,0.2,60936.3,1.2655200000000002,103063.31603999998]
["2025-07-23T11:24:02.000000000",632.82,622.0,10.62,10.99,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,35,98.4,61450.700000000004,-584.7256800000001,109262.06838000001]
["2025-07-23T11:24:15.000000000",632.79,588.0,44.54,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61324.2,0.0,105727.81877999999]
["2025-07-23T11:24:15.000000000",632.79,665.0,0.0,0.01,0.002,0.0,0,11,32.0,32.46,-0.998,0.0,1,0,0.0,61324.2,0.0,105727.81877999999]
["2025-07-23T11:24:38.000000000",632.77,617.0,15.55,16.02,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,1,34.599999999999994,60650.6,-180.97222000000002,101258.38647999996]
["2025-07-23T11:24:51.000000000",632.79,603.0,29.54,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,2,0.5,61052.99999999999,-3.16395,104438.19275999999]
["2025-07-23T11:25:03.000000000",632.76,583.0,49.54,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60766.1,0.0,102500.15963999997]
["2025-07-23T11:25:03.000000000",632.76,644.0,0.0,0.01,0.004,0.003,5,2,11.05,11.43,-0.996,0.003,2,5,2.0999999999999996,60766.1,5.694839999999999,102500.15963999997]
["2025-07-23T11:25:14.000000000",632.79,613.0,19.57,19.99,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,60766.1,-130.35474,102505.01930999999]
["2025-07-23T11:25:26.000000000",632.81,603.0,29.54,30.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,2,0.5,61110.4,-3.1640499999999996,103998.52664000001]
["2025-07-23T11:25:38.000000000",632.79,659.0,0.0,0.01,0.002,0.001,0,0,26.0,26.46,-0.998,0.001,0,0,0.0,61172.7,0.0,104381.87445]
["2025-07-23T11:25:50.000000000",632.79,639.0,0.0,0.01,0.006,0.007,149,74,6.08,6.46,-0.994,0.007,375,47,366.8,61125.9,-1001.0737800000002,101586.20822999999]
["2025-07-23T11:26:01.000000000",632.81,605.0,27.54,27.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,61131.9,-16.453059999999997,105412.85699000001]
["2025-07-23T11:26:13.000000000",632.81,590.0,42.54,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,61131.9,0.0,105412.85699000001]
["2025-07-23T11:26:25.000000000",632.78,654.0,0.0,0.01,0.002,0.001,1,3,21.1,21.46,-0.998,0.001,0,0,0.1,60892.700000000004,0.63278,102608.44089999999]
["2025-07-23T11:26:37.000000000",632.77,620.0,12.54,12.95,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,60878.299999999996,1.8983100000000017,100523.74050999997]
["2025-07-23T11:26:49.000000000",632.79,600.0,32.54,32.91,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,61050.200000000004,0.0,103070.10078]
["2025-07-23T11:26:49.000000000",632.79,730.0,0.0,0.01,0.001,0.0,0,0,97.1,97.46,-0.999,0.0,0,0,0.0,61050.200000000004,0.0,103070.10078]
["2025-07-23T11:27:16.000000000",632.78,635.0,0.03,0.05,0.063,0.084,885,1290,2.18,2.46,-0.937,0.084,19,164,7593.6,61042.9,46030.948319999996,102489.47825999999]
["2025-07-23T11:27:28.000000000",632.78,615.0,17.57,17.94,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,6,19.8,61101.299999999996,-120.2282,102898.25413999999]
["2025-07-23T11:27:28.000000000",632.78,740.0,0.0,0.01,0.001,0.0,0,0,107.1,107.46,-0.999,0.0,0,0,0.0,61101.299999999996,0.0,102898.25413999999]
["2025-07-23T11:27:39.000000000",632.86,656.0,0.0,0.01,0.002,0.001,0,0,23.0,23.46,-0.998,0.001,0,0,0.0,61481.299999999996,0.0,107240.02558000002]
["2025-07-23T11:27:51.000000000",632.85,652.0,0.0,0.01,0.003,0.001,0,0,19.0,19.46,-0.997,0.001,1,0,0.1,61672.0,-0.63285,112771.33859999999]
["2025-07-23T11:28:16.000000000",632.85,596.0,36.54,37.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,61847.6,0.0,111627.1458]
["2025-07-23T11:28:16.000000000",632.85,705.0,0.0,0.01,0.001,0.0,0,0,72.0,72.46,-0.999,0.0,0,0,0.0,61847.6,0.0,111627.1458]
["2025-07-23T11:28:28.000000000",632.86,637.0,0.0,0.02,0.015,0.02,440,196,4.08,4.33,-0.985,0.02,7,104,894.0000000000001,61847.6,5480.5676,111806.11048]
["2025-07-23T11:28:52.000000000",632.86,592.0,40.64,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62200.899999999994,0.0,116370.92966000001]
["2025-07-23T11:29:04.000000000",632.87,591.0,41.64,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62062.59999999999,0.0,114227.97204]
["2025-07-23T11:29:04.000000000",632.87,652.0,0.0,0.01,0.003,0.001,0,0,19.0,19.36,-0.997,0.001,1,0,0.1,62062.59999999999,-0.63287,114227.97204]
["2025-07-23T11:29:17.000000000",632.85,632.0,1.14,1.25,0.679,0.203,224,1463,0.36,0.38,-0.321,0.203,173,8365,8059.1,62062.59999999999,6551.896050000001,114224.3622]
["2025-07-23T11:29:29.000000000",632.84,588.0,44.64,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61848.09999999999,0.0,112509.4594]
["2025-07-23T11:29:41.000000000",632.84,685.0,0.0,0.01,0.001,0.0,7,0,52.0,52.36,-0.999,0.0,0,0,0.0,62022.899999999994,0.0,114013.08724000001]
["2025-07-23T11:29:53.000000000",632.83,647.0,0.0,0.01,0.003,0.002,1,0,13.98,14.36,-0.997,0.002,0,0,0.2,61706.9,1.2656600000000002,112748.15695000006]
["2025-07-23T11:30:05.000000000",632.95,613.0,19.57,20.09,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,62048.899999999994,-130.38770000000002,121944.77995000004]
["2025-07-23T11:30:17.000000000",632.89,593.0,39.64,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62048.899999999994,0.0,121933.22029]
["2025-07-23T11:30:17.000000000",632.89,660.0,0.0,0.01,0.002,0.001,1,0,26.91,27.36,-0.998,0.001,0,0,0.1,62048.899999999994,0.6328900000000001,121933.22029]
["2025-07-23T11:30:42.000000000",632.88,628.0,4.81,5.05,0.96,0.031,59,38,0.04,0.05,-0.04,0.031,309,411,1140.8000000000002,61608.6,-4904.820000000001,117470.12256000002]
["2025-07-23T11:30:54.000000000",632.91,608.0,24.62,25.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,61677.200000000004,-4.430370000000001,117890.87988000001]
["2025-07-23T11:30:54.000000000",632.91,695.0,0.0,0.01,0.001,0.0,0,0,61.91,62.36,-0.999,0.0,0,0,0.0,61677.200000000004,0.0,117890.87988000001]
["2025-07-23T11:31:18.000000000",632.93,600.0,32.71,33.09,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,61960.29999999999,0.0,121781.42837]
["2025-07-23T11:31:18.000000000",632.93,628.0,4.81,5.12,0.96,0.031,59,38,0.03,0.05,-0.04,0.031,309,412,1140.8000000000002,61960.29999999999,-4905.2075,121781.42837]
["2025-07-23T11:31:43.000000000",632.99,589.0,43.64,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61949.299999999996,0.0,125184.53333]
["2025-07-23T11:31:43.000000000",632.99,670.0,0.0,0.01,0.001,0.0,0,0,36.82,37.36,-0.998,0.0,0,0,0.0,61949.299999999996,0.0,125184.53333]
["2025-07-23T11:31:55.000000000",632.91,644.0,0.0,0.01,0.004,0.003,5,2,10.96,11.28,-0.996,0.003,2,5,2.0999999999999996,61718.79999999999,5.69619,121445.30244000001]
["2025-07-23T11:32:07.000000000",632.9,710.0,0.0,0.01,0.001,0.0,0,0,76.94,77.35,-0.999,0.0,0,0,0.0,61408.99999999999,0.0,115040.9672]
["2025-07-23T11:32:30.000000000",632.86,584.0,48.65,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61255.899999999994,0.0,114784.9825]
["2025-07-23T11:32:30.000000000",632.86,645.0,0.0,0.01,0.004,0.002,7,6,11.98,12.36,-0.996,0.002,0,3,1.4000000000000001,61255.899999999994,8.860040000000001,114784.9825]
["2025-07-23T11:32:43.000000000",632.87,625.0,7.72,8.0,0.985,0.011,119,86,0.01,0.02,-0.015,0.011,552,122,738.1,61126.299999999996,-3014.3598100000004,111740.16007]
["2025-07-23T11:32:54.000000000",632.9,662.0,0.0,0.01,0.002,0.001,0,1,28.94,29.35,-0.998,0.001,0,0,0.0,61023.2,0.0,116071.3284]
["2025-07-23T11:33:06.000000000",632.89,660.0,0.0,0.01,0.002,0.001,1,0,26.94,27.35,-0.998,0.001,0,0,0.1,61176.19999999999,0.6328900000000001,115377.11277999998]
["2025-07-23T11:33:18.000000000",632.86,640.0,0.0,0.02,0.01,0.009,85,31,7.01,7.33,-0.99,0.009,53,66,124.2,61176.19999999999,182.26367999999997,115371.64372000001]
["2025-07-23T11:33:30.000000000",632.89,620.0,12.63,13.07,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,60925.399999999994,1.8986700000000016,110438.03921999998]
["2025-07-23T11:33:42.000000000",632.91,586.0,46.65,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61454.499999999985,0.0,119164.92771000002]
["2025-07-23T11:33:54.000000000",632.93,639.0,0.0,0.01,0.006,0.007,149,74,5.97,6.32,-0.994,0.007,375,53,366.8,61577.799999999996,-1001.29526,118378.16375999998]
["2025-07-23T11:34:06.000000000",632.93,621.0,11.7,12.03,0.993,0.004,19,4,0.0,0.02,-0.006,0.004,112,48,52.400000000000006,61613.399999999994,-235.44996,120599.74806000001]
["2025-07-23T11:34:18.000000000",632.92,601.0,31.62,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,61613.399999999994,0.0,120597.84263999997]
["2025-07-23T11:34:18.000000000",632.92,740.0,0.0,0.01,0.001,0.0,0,0,106.94,107.35,-0.999,0.0,0,0,0.0,61613.399999999994,0.0,120597.84263999997]
["2025-07-23T11:34:41.000000000",632.82,585.0,47.55,47.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,61051.8,0.0,107689.51068]
["2025-07-23T11:34:54.000000000",632.86,616.0,16.53,17.07,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,83,7,8.600000000000001,61127.5,-50.628800000000005,113010.44306]
["2025-07-23T11:34:54.000000000",632.86,750.0,0.0,0.01,0.001,0.0,0,0,116.94,117.45,-0.999,0.0,0,0,0.0,61127.5,0.0,113010.44306]
["2025-07-23T11:35:05.000000000",632.85,657.0,0.0,0.01,0.002,0.001,0,0,23.94,24.45,-0.998,0.001,0,0,0.0,61127.5,0.0,113008.65734999998]
["2025-07-23T11:35:17.000000000",632.86,700.0,0.0,0.01,0.001,0.0,46,0,66.94,67.45,-0.999,0.0,0,0,0.0,61078.5,0.0,110681.51826]
["2025-07-23T11:35:43.000000000",632.85,597.0,35.55,36.06,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,61181.0,0.0,108097.10850000002]
["2025-07-23T11:35:43.000000000",632.85,710.0,0.0,0.01,0.001,0.0,0,0,76.94,77.45,-0.999,0.0,0,0,0.0,61181.0,0.0,108097.10850000002]
["2025-07-23T11:35:55.000000000",632.84,652.0,0.0,0.01,0.003,0.001,0,0,18.94,19.45,-0.997,0.001,1,0,0.1,61421.299999999996,-0.6328400000000001,110154.02891999998]
["2025-07-23T11:36:07.000000000",632.87,618.0,14.56,15.07,0.995,0.003,41,0,0.0,0.02,-0.005,0.003,44,0,25.5,61443.4,-5.695830000000005,114501.37188]
["2025-07-23T11:36:19.000000000",632.85,647.0,0.0,0.01,0.003,0.002,1,0,13.93,14.45,-0.997,0.002,0,0,0.2,61443.4,1.2657,114497.7534]
["2025-07-23T11:36:31.000000000",632.9,653.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.998,0.001,0,0,0.0,61222.3,0.0,113954.2779]
["2025-07-23T11:36:43.000000000",632.91,633.0,0.54,0.57,0.467,0.256,369,2723,0.66,0.71,-0.533,0.256,198,7422,14515.199999999999,61354.299999999996,27706.268159999996,117843.41163000003]
["2025-07-23T11:36:55.000000000",632.87,613.0,19.67,20.06,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,61041.399999999994,-130.37122000000002,117837.86252000001]
["2025-07-23T11:37:07.000000000",632.87,593.0,39.67,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61103.5,0.0,112343.91805]
["2025-07-23T11:37:20.000000000",632.79,648.0,0.0,0.01,0.003,0.002,23,1,15.04,15.42,-0.997,0.002,0,0,4.6,61103.5,29.10834,112329.71685]
["2025-07-23T11:37:31.000000000",632.75,614.0,18.48,18.95,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,61091.200000000004,-248.03800000000004,104273.40349999999]
["2025-07-23T11:37:43.000000000",632.7,594.0,38.47,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60858.200000000004,0.0,98140.6278]
["2025-07-23T11:37:43.000000000",632.7,695.0,0.0,0.01,0.001,0.0,0,0,62.04,62.53,-0.999,0.0,0,0,0.0,60858.200000000004,0.0,98140.6278]
["2025-07-23T11:37:55.000000000",632.69,675.0,0.0,0.01,0.001,0.0,0,0,42.04,42.52,-0.999,0.0,0,0,0.0,60689.8,0.0,97341.88725999999]
["2025-07-23T11:38:19.000000000",632.65,609.0,23.45,23.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,60722.29999999999,-68.3262,95831.92404999997]
["2025-07-23T11:38:31.000000000",632.65,589.0,43.37,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60584.2,0.0,97336.9984]
["2025-07-23T11:38:31.000000000",632.65,650.0,0.0,0.01,0.003,0.001,35,0,17.04,17.63,-0.997,0.001,0,0,3.5000000000000004,60584.2,22.142750000000003,97336.9984]
["2025-07-23T11:38:43.000000000",632.66,655.0,0.0,0.01,0.002,0.001,0,1,22.04,22.53,-0.998,0.001,0,0,0.0,60642.9,0.0,95719.56002]
["2025-07-23T11:39:07.000000000",632.66,590.0,42.37,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60784.7,0.0,95809.39774000001]
["2025-07-23T11:39:07.000000000",632.66,675.0,0.0,0.01,0.001,0.0,0,0,42.04,42.63,-0.999,0.0,0,0,0.0,60784.7,0.0,95809.39774000001]
["2025-07-23T11:39:19.000000000",632.62,645.0,0.0,0.01,0.004,0.002,7,6,12.22,12.54,-0.996,0.002,0,3,1.4000000000000001,60846.19999999999,8.85668,95440.84892]
["2025-07-23T11:39:31.000000000",632.57,601.0,31.34,31.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,60567.700000000004,0.0,87936.71855000002]
["2025-07-23T11:39:43.000000000",632.59,590.0,42.34,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60457.9,0.0,85905.08940999999]
["2025-07-23T11:39:55.000000000",632.65,660.0,0.0,0.01,0.002,0.001,1,0,27.23,27.66,-0.998,0.001,0,0,0.1,60903.899999999994,0.63265,94537.52214999998]
["2025-07-23T11:40:08.000000000",632.71,626.0,6.55,6.84,0.979,0.015,101,94,0.02,0.03,-0.021,0.015,279,370,569.9999999999999,60903.899999999994,-1689.3357,94546.48801]
["2025-07-23T11:40:20.000000000",632.69,606.0,26.44,26.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,60866.600000000006,-13.919179999999999,99090.64241999999]
["2025-07-23T11:40:20.000000000",632.69,715.0,0.0,0.01,0.001,0.0,0,0,82.12,82.56,-0.999,0.0,0,0,0.0,60866.600000000006,0.0,99090.64241999999]
["2025-07-23T11:40:44.000000000",632.72,641.0,0.0,0.01,0.005,0.004,230,13,8.18,8.5,-0.995,0.004,425,34,262.0,60691.3,-493.5216,101499.04424000002]
["2025-07-23T11:40:57.000000000",632.72,621.0,11.51,11.87,0.993,0.004,19,4,0.0,0.02,-0.007,0.004,112,48,52.400000000000006,60801.100000000006,-235.37184000000002,102525.31608000002]
["2025-07-23T11:41:09.000000000",632.67,587.0,45.44,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61045.9,0.0,101367.02007000001]
["2025-07-23T11:41:09.000000000",632.67,665.0,0.0,0.01,0.002,0.0,0,11,32.12,32.56,-0.998,0.0,1,0,0.0,61045.9,0.0,101367.02007000001]
["2025-07-23T11:41:33.000000000",632.67,622.0,10.5,10.85,0.99,0.006,5,2,0.01,0.02,-0.01,0.006,159,37,98.4,60846.399999999994,-584.58708,96173.43204000001]
["2025-07-23T11:41:45.000000000",632.67,602.0,30.44,30.88,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,60734.69999999999,0.0,94970.72637]
["2025-07-23T11:41:45.000000000",632.67,750.0,0.0,0.01,0.001,0.0,0,0,117.12,117.56,-0.999,0.0,0,0,0.0,60734.69999999999,0.0,94970.72637]
["2025-07-23T11:41:56.000000000",632.68,643.0,0.0,0.01,0.004,0.003,20,1,10.17,10.55,-0.996,0.003,0,8,6.0,60732.9,37.9608,96752.58899999999]
["2025-07-23T11:42:08.000000000",632.63,640.0,0.0,0.02,0.01,0.008,85,31,7.25,7.61,-0.99,0.008,53,66,110.4,60732.9,161.95328000000003,96744.94274999999]
["2025-07-23T11:42:32.000000000",632.59,597.0,35.33,35.73,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,60792.600000000006,0.0,89941.64620000002]
["2025-07-23T11:42:32.000000000",632.59,658.0,0.0,0.01,0.002,0.001,0,0,25.24,25.67,-0.998,0.001,0,0,0.0,60792.600000000006,0.0,89941.64620000002]
["2025-07-23T11:42:45.000000000",632.65,638.0,0.0,0.02,0.012,0.013,358,140,5.27,5.58,-0.988,0.013,3,137,469.29999999999995,60731.59999999999,2919.67975,94349.62509999998]
["2025-07-23T11:42:57.000000000",632.64,730.0,0.0,0.01,0.001,0.0,0,0,97.18,97.67,-0.999,0.0,0,0,0.0,60425.29999999999,0.0,94997.85504]
["2025-07-23T11:43:09.000000000",632.64,715.0,0.0,0.01,0.001,0.0,0,0,82.24,82.67,-0.999,0.0,0,0,0.0,60425.29999999999,0.0,94997.85504]
["2025-07-23T11:43:20.000000000",632.62,653.0,0.0,0.01,0.002,0.001,0,0,20.24,20.67,-0.998,0.001,0,0,0.0,60613.7,0.0,96521.99650000002]
["2025-07-23T11:43:32.000000000",632.64,619.0,13.36,13.84,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,60,26,20.7,60380.09999999999,-96.79392,93670.57632]
["2025-07-23T11:43:44.000000000",632.61,599.0,33.33,33.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,10,0.0,60215.49999999999,0.0,91711.36953000001]
["2025-07-23T11:43:56.000000000",632.62,607.0,25.41,25.83,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,60272.19999999999,-96.79086,91820.99728]
["2025-07-23T11:44:08.000000000",632.6,634.0,0.11,0.14,0.171,0.171,364,2081,1.45,1.69,-0.829,0.171,33,350,6788.7,60272.19999999999,35805.7926,91818.0944]
["2025-07-23T11:44:20.000000000",632.63,614.0,18.36,18.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,197,2,39.6,60386.2,-247.99096000000003,88708.64386]
["2025-07-23T11:44:20.000000000",632.63,730.0,0.0,0.01,0.001,0.0,0,0,97.27,97.67,-0.999,0.0,0,0,0.0,60386.2,0.0,88708.64386]
["2025-07-23T11:44:32.000000000",632.6,648.0,0.0,0.01,0.003,0.002,23,1,15.22,15.67,-0.997,0.002,0,0,4.6,60254.0,29.099600000000002,92029.3828]
["2025-07-23T11:44:56.000000000",632.7,629.0,3.6,3.84,0.937,0.052,77,34,0.06,0.07,-0.063,0.052,497,833,2984.7999999999997,60259.6,-13818.167999999998,94183.72200000002]
["2025-07-23T11:45:08.000000000",632.67,595.0,37.43,37.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,60874.1,0.0,101224.03665000002]
["2025-07-23T11:45:08.000000000",632.67,700.0,0.0,0.01,0.001,0.0,46,0,67.13,67.57,-0.999,0.0,0,0,0.0,60874.1,0.0,101224.03665000002]
["2025-07-23T11:45:32.000000000",632.7,588.0,44.43,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61004.9,0.0,100835.29710000001]
["2025-07-23T11:45:32.000000000",632.7,615.0,17.47,17.88,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,15,19.8,61004.9,-120.21300000000001,100835.29710000001]
["2025-07-23T11:45:55.000000000",632.78,590.0,42.53,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,60932.0,0.0,104870.62939999999]
["2025-07-23T11:45:55.000000000",632.78,651.0,0.0,0.01,0.003,0.001,1,1,18.05,18.47,-0.997,0.001,0,0,0.1,60932.0,0.63278,104870.62939999999]
["2025-07-23T11:46:07.000000000",632.75,631.0,1.82,2.02,0.832,0.136,261,675,0.16,0.18,-0.168,0.136,250,1342,6949.600000000001,60756.7,946.5940000000014,106979.67525000001]
["2025-07-23T11:46:19.000000000",632.73,615.0,17.47,17.96,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,194,15,19.8,61035.799999999996,-120.21870000000001,107128.78176]
["2025-07-23T11:46:31.000000000",632.73,680.0,0.0,0.01,0.001,0.0,0,0,47.05,47.47,-0.999,0.0,1,0,0.0,61199.49999999999,0.0,106239.79611000001]
["2025-07-23T11:46:43.000000000",632.75,646.0,0.0,0.01,0.003,0.002,1,0,13.05,13.54,-0.997,0.002,1,0,0.4,60784.399999999994,0.0,106289.34499999999]
["2025-07-23T11:46:55.000000000",632.77,612.0,20.47,20.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,60784.399999999994,-36.700660000000006,106292.70459999995]
["2025-07-23T11:47:07.000000000",632.79,650.0,0.0,0.01,0.003,0.001,35,0,17.05,17.47,-0.997,0.001,0,0,3.5000000000000004,60977.9,22.147650000000002,106203.04407]
["2025-07-23T11:47:07.000000000",632.79,680.0,0.0,0.01,0.001,0.0,0,0,47.05,47.47,-0.999,0.0,1,0,0.0,60977.9,0.0,106203.04407]
["2025-07-23T11:47:31.000000000",632.86,627.0,5.7,5.97,0.977,0.019,51,14,0.02,0.03,-0.023,0.019,564,505,1168.4999999999998,61170.19999999999,-6168.48642,114078.07788000001]
["2025-07-23T11:47:43.000000000",632.9,607.0,25.61,26.05,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,61571.1,-96.8337,119321.26990000001]
["2025-07-23T11:47:43.000000000",632.9,690.0,0.0,0.01,0.001,0.0,24,0,56.95,57.37,-0.999,0.0,0,0,0.0,61571.1,0.0,119321.26990000001]
["2025-07-23T11:48:07.000000000",632.95,627.0,5.75,6.04,0.977,0.018,51,14,0.02,0.03,-0.023,0.018,564,505,1106.9999999999998,61630.6,-5844.6603000000005,120623.81330000002]
["2025-07-23T11:48:19.000000000",632.92,622.0,10.73,11.09,0.99,0.005,5,2,0.01,0.02,-0.009,0.005,159,37,82.0,61528.2,-487.34839999999997,122009.25423999998]
["2025-07-23T11:48:31.000000000",632.95,588.0,44.63,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61726.399999999994,0.0,123216.3765]
["2025-07-23T11:48:31.000000000",632.95,665.0,0.0,0.01,0.002,0.001,0,11,31.85,32.37,-0.998,0.001,1,0,0.1,61726.399999999994,-0.6329500000000001,123216.3765]
["2025-07-23T11:48:43.000000000",633.0,623.0,9.75,10.14,0.99,0.006,29,0,0.01,0.02,-0.01,0.006,274,95,181.8,61726.399999999994,-930.5100000000002,123226.11]
["2025-07-23T11:49:07.000000000",632.98,603.0,29.75,30.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,2,0.5,62058.2,-3.1649000000000003,127209.99060000002]
["2025-07-23T11:49:19.000000000",632.96,583.0,49.75,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61941.799999999996,0.0,124031.04384000001]
["2025-07-23T11:49:19.000000000",632.96,644.0,0.0,0.01,0.004,0.003,5,2,10.9,11.29,-0.996,0.003,2,8,2.0999999999999996,61941.799999999996,5.69664,124031.04384000001]
["2025-07-23T11:49:31.000000000",632.94,624.0,8.81,9.08,0.989,0.007,21,0,0.01,0.02,-0.011,0.007,722,58,520.1,61648.49999999999,-3105.83658,122177.04114000004]
["2025-07-23T11:49:43.000000000",632.95,600.0,32.75,33.21,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,61648.49999999999,0.0,122178.97145000003]
["2025-07-23T11:49:55.000000000",632.99,659.0,0.0,0.01,0.002,0.001,0,0,25.79,26.25,-0.998,0.001,0,0,0.0,61818.6,0.0,122511.41656]
["2025-07-23T11:50:07.000000000",632.97,639.0,0.0,0.01,0.006,0.007,149,74,5.88,6.26,-0.994,0.007,375,75,366.8,61829.6,-1001.3585400000003,123706.39086000001]
["2025-07-23T11:50:19.000000000",632.93,619.0,13.76,14.22,0.994,0.003,9,0,0.0,0.02,-0.006,0.003,60,26,20.7,61688.6,-96.83828999999999,122696.01222]
["2025-07-23T11:50:32.000000000",632.96,635.0,0.04,0.05,0.071,0.096,885,1557,1.99,2.26,-0.929,0.096,19,247,8678.400000000001,61560.7,52621.76256000001,120411.14560000002]
["2025-07-23T11:50:44.000000000",632.98,654.0,0.0,0.01,0.002,0.001,1,3,20.79,21.25,-0.998,0.001,0,0,0.1,61560.7,0.63298,120414.95030000001]
["2025-07-23T11:50:56.000000000",632.94,620.0,12.76,13.11,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,62396.99999999999,1.8988200000000017,128879.24280000004]
["2025-07-23T11:51:08.000000000",632.98,600.0,32.75,33.11,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,61763.5,0.0,122779.76358000001]
["2025-07-23T11:51:20.000000000",632.99,625.0,7.79,8.08,0.988,0.009,119,86,0.01,0.02,-0.012,0.009,552,310,603.9,62531.7,-2466.7620300000003,128615.33913000002]
["2025-07-23T11:51:32.000000000",633.01,636.0,0.01,0.03,0.031,0.043,867,649,2.95,3.23,-0.969,0.043,8,525,3762.5,62607.09999999999,23381.49037,129562.58777]
["2025-07-23T11:51:44.000000000",633.07,617.0,15.79,16.2,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,62607.09999999999,-181.05802000000003,129574.86839000002]
["2025-07-23T11:51:56.000000000",633.08,584.0,48.75,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62392.599999999984,0.0,133706.496]
["2025-07-23T11:51:56.000000000",633.08,659.0,0.0,0.01,0.002,0.001,0,0,25.8,26.25,-0.998,0.001,0,0,0.0,62392.599999999984,0.0,133706.496]
["2025-07-23T11:52:20.000000000",633.09,607.0,25.79,26.2,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,62523.69999999999,-96.86277,133994.13159000003]
["2025-07-23T11:52:32.000000000",633.15,602.0,30.86,31.31,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,63320.099999999984,0.0,143445.83084999997]
["2025-07-23T11:52:32.000000000",633.15,750.0,0.0,0.01,0.001,0.0,0,0,116.69,117.14,-0.999,0.0,0,0,0.0,63320.099999999984,0.0,143445.83084999997]
["2025-07-23T11:52:44.000000000",633.13,658.0,0.0,0.01,0.002,0.001,0,0,24.69,25.14,-0.998,0.001,0,0,0.0,63320.099999999984,0.0,143441.29967]
["2025-07-23T11:52:56.000000000",633.15,651.0,0.0,0.01,0.003,0.001,1,1,17.69,18.14,-0.997,0.001,0,0,0.1,62808.599999999984,0.63315,141806.60549999995]
["2025-07-23T11:53:08.000000000",633.16,605.0,27.86,28.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,63013.99999999998,-16.46216,144663.13048000002]
["2025-07-23T11:53:20.000000000",633.15,662.0,0.0,0.01,0.002,0.001,0,1,28.69,29.14,-0.998,0.001,0,0,0.0,63258.89999999998,0.0,147162.42135]
["2025-07-23T11:53:33.000000000",633.17,643.0,0.0,0.01,0.004,0.003,20,1,9.72,10.06,-0.996,0.003,0,8,6.0,63541.09999999998,37.990199999999994,149481.93944999992]
["2025-07-23T11:53:44.000000000",633.15,624.0,8.95,9.27,0.989,0.007,21,0,0.01,0.02,-0.011,0.007,722,58,520.1,63541.09999999998,-3106.86705,149477.21774999998]
["2025-07-23T11:53:57.000000000",633.13,633.0,0.61,0.65,0.525,0.259,369,2940,0.55,0.6,-0.474,0.259,198,7503,14685.300000000001,62975.99999999998,28040.69457,144562.57290000003]
["2025-07-23T11:54:09.000000000",633.12,661.0,0.0,0.01,0.002,0.001,0,0,27.69,28.14,-0.998,0.001,0,0,0.0,63220.19999999998,0.0,142231.67424000008]
["2025-07-23T11:54:20.000000000",633.16,628.0,4.96,5.26,0.971,0.024,59,38,0.02,0.04,-0.029,0.024,309,422,883.2,63481.89999999998,-3798.96,148710.92236000003]
["2025-07-23T11:54:32.000000000",633.62,609.0,20.9,26.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,68023.60000000003,-68.43096000000001,212200.60524000003]
["2025-07-23T11:54:45.000000000",634.29,628.0,5.87,6.73,0.976,0.02,59,38,0.01,0.05,-0.024,0.02,309,471,736.0,68023.60000000003,-3171.4500000000003,212424.98958]
["2025-07-23T11:54:57.000000000",633.81,647.0,0.0,0.02,0.006,0.003,1,0,12.26,14.24,-0.994,0.003,0,0,0.3,69687.9,1.9014299999999997,236527.11722999997]
["2025-07-23T11:55:09.000000000",633.99,628.0,5.29,7.3,0.971,0.021,59,38,0.02,0.05,-0.029,0.021,309,471,772.8000000000001,68310.40000000001,-3328.4475000000007,230698.81716000004]
["2025-07-23T11:55:21.000000000",633.84,609.0,23.82,25.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,67607.8,-68.45472000000001,219167.92752000003]
["2025-07-23T11:55:21.000000000",633.84,700.0,0.0,0.02,0.002,0.0,46,0,65.06,67.18,-0.998,0.0,0,0,0.0,67607.8,0.0,219167.92752000003]
["2025-07-23T11:55:45.000000000",633.71,610.0,22.69,24.67,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,65730.0,-3.1685499999999998,205100.24150000003]
["2025-07-23T11:55:59.000000000",634.09,614.0,18.7,21.05,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,67162.90000000001,-248.56328000000002,222554.81047]
["2025-07-23T11:56:11.000000000",634.48,596.0,36.69,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,69458.3,-6.979279999999999,256569.11896]
["2025-07-23T11:56:11.000000000",634.48,705.0,0.0,0.02,0.002,0.0,0,0,69.48,72.3,-0.998,0.0,0,0,0.0,69458.3,0.0,256569.11896]
["2025-07-23T11:56:23.000000000",634.61,657.0,0.0,0.01,0.002,0.001,0,0,21.32,23.29,-0.998,0.001,0,0,0.0,70786.09999999999,0.0,273110.12499]
["2025-07-23T11:56:48.000000000",634.54,617.0,16.54,18.8,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,71101.09999999999,-181.47844,284249.17293999996]
["2025-07-23T11:57:00.000000000",634.54,599.0,34.56,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,10,1.2,70725.0,-7.61448,273815.43172]
["2025-07-23T11:57:00.000000000",634.54,660.0,0.0,0.01,0.002,0.001,1,0,24.19,26.44,-0.998,0.001,0,0,0.1,70725.0,0.63454,273815.43172]
["2025-07-23T11:57:12.000000000",634.59,655.0,0.0,0.01,0.002,0.001,0,1,19.19,21.31,-0.998,0.001,0,0,0.0,70565.5,0.0,278366.0764500001]
["2025-07-23T11:57:35.000000000",634.35,606.0,27.47,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,69593.4,-13.9557,259924.91250000003]
["2025-07-23T11:57:48.000000000",634.35,588.0,45.4,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69593.4,0.0,259924.91250000003]
["2025-07-23T11:57:48.000000000",634.35,665.0,0.0,0.01,0.002,0.001,0,11,29.89,31.6,-0.998,0.001,1,0,0.1,69593.4,-0.6343500000000001,259924.91250000003]
["2025-07-23T11:57:59.000000000",634.3,631.0,3.07,3.59,0.91,0.065,261,718,0.08,0.13,-0.09,0.065,250,1433,3321.5000000000005,69422.69999999998,453.52449999999993,259169.2713]
["2025-07-23T11:58:11.000000000",634.17,642.0,0.0,0.02,0.009,0.008,26,21,6.98,8.6,-0.991,0.008,0,15,20.8,69116.00000000001,131.90735999999998,252562.00752000007]
["2025-07-23T11:58:23.000000000",634.05,700.0,0.0,0.02,0.002,0.0,46,0,64.98,66.63,-0.998,0.0,0,0,0.0,67972.7,0.0,232310.21354999996]
["2025-07-23T11:58:36.000000000",634.13,652.0,0.0,0.02,0.005,0.002,0,0,17.23,18.63,-0.995,0.002,1,0,0.2,68502.90000000002,-1.2682600000000002,246490.76991000006]
["2025-07-23T11:58:48.000000000",634.19,634.0,0.79,0.83,0.526,0.224,364,3070,0.62,0.67,-0.474,0.229,33,510,8909.300000000001,68502.90000000002,46916.74201,246514.09233000004]
["2025-07-23T11:59:01.000000000",634.23,596.0,37.32,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,68867.90000000001,-6.9765299999999995,250143.48315]
["2025-07-23T11:59:14.000000000",634.16,715.0,0.0,0.02,0.001,0.0,0,0,80.17,81.35,-0.999,0.0,0,0,0.0,69388.1,0.0,251778.64231999998]
["2025-07-23T11:59:26.000000000",634.21,655.0,0.0,0.01,0.002,0.001,0,1,20.17,21.35,-0.998,0.001,0,0,0.0,68638.50000000001,0.0,246298.62455000004]
["2025-07-23T11:59:38.000000000",634.26,623.0,11.07,11.46,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,274,99,151.5,69801.3,-776.9685000000001,259447.22430000003]
["2025-07-23T11:59:50.000000000",634.21,605.0,28.7,29.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,69801.3,-16.48946,259426.77155]
["2025-07-23T11:59:50.000000000",634.21,740.0,0.0,0.02,0.001,0.0,0,0,105.25,106.3,-0.999,0.0,0,0,0.0,69801.3,0.0,259426.77155]
["2025-07-23T12:00:17.000000000",634.12,644.0,0.0,0.02,0.008,0.005,5,2,9.7,10.1,-0.992,0.005,2,8,3.5000000000000004,68604.2,9.511800000000003,242793.13384]
["2025-07-23T12:00:29.000000000",634.23,626.0,8.06,8.45,0.985,0.01,101,94,0.01,0.03,-0.015,0.01,279,386,380.0,68718.80000000002,-1128.9294,246066.01847999997]
["2025-07-23T12:00:41.000000000",633.95,593.0,40.41,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69179.09999999999,0.0,251803.03815000007]
["2025-07-23T12:00:41.000000000",633.95,715.0,0.0,0.02,0.001,0.0,0,0,80.47,81.59,-0.999,0.0,0,0,0.0,69179.09999999999,0.0,251803.03815000007]
["2025-07-23T12:00:53.000000000",633.97,648.0,0.0,0.02,0.006,0.003,23,1,13.47,14.59,-0.994,0.003,0,0,6.9,67665.0,43.74393,231232.94985999996]
["2025-07-23T12:01:17.000000000",634.03,612.0,21.51,22.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,68268.5,-36.773740000000004,234462.39190999995]
["2025-07-23T12:01:29.000000000",634.08,594.0,39.51,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68548.20000000001,0.0,241376.50176]
["2025-07-23T12:01:29.000000000",634.08,655.0,0.0,0.02,0.004,0.002,0,1,20.49,21.49,-0.996,0.002,0,0,0.0,68548.20000000001,0.0,241376.50176]
["2025-07-23T12:01:42.000000000",634.04,658.0,0.0,0.02,0.004,0.001,0,0,23.49,24.44,-0.996,0.001,0,0,0.0,68275.40000000001,0.0,239133.25832000005]
["2025-07-23T12:02:06.000000000",634.15,615.0,18.72,19.51,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,69368.00000000003,-120.4885,253122.2408]
["2025-07-23T12:02:06.000000000",634.15,740.0,0.0,0.02,0.001,0.0,0,0,105.42,106.28,-0.999,0.0,0,0,0.0,69368.00000000003,0.0,253122.2408]
["2025-07-23T12:02:19.000000000",634.21,658.0,0.0,0.02,0.004,0.001,0,0,23.42,24.28,-0.996,0.001,0,0,0.0,69368.00000000003,0.0,253146.18992]
["2025-07-23T12:02:43.000000000",634.31,608.0,25.94,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,70316.70000000001,-4.44017,267610.94882999995]
["2025-07-23T12:02:55.000000000",634.24,604.0,29.83,33.15,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,70165.20000000001,-17.124480000000002,262457.39136000007]
["2025-07-23T12:03:07.000000000",634.23,586.0,47.83,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70083.20000000001,0.0,260542.95245999997]
["2025-07-23T12:03:07.000000000",634.23,647.0,0.0,0.02,0.006,0.003,1,0,12.38,13.17,-0.994,0.003,0,0,0.3,70083.20000000001,1.90269,260542.95245999997]
["2025-07-23T12:03:20.000000000",634.28,610.0,23.84,24.63,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,70083.20000000001,-3.1713999999999993,260563.49255999998]
["2025-07-23T12:03:32.000000000",634.42,610.0,23.84,24.79,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,70636.20000000004,-3.1720999999999995,268160.45212000003]
["2025-07-23T12:03:45.000000000",634.48,690.0,0.0,0.01,0.001,0.0,24,0,55.17,55.89,-0.999,0.0,0,0,0.0,71076.70000000003,0.0,278964.99400000006]
["2025-07-23T12:03:56.000000000",634.45,650.0,0.0,0.01,0.005,0.003,35,0,15.18,15.89,-0.995,0.003,0,0,10.5,71136.30000000003,66.61725,279064.7358500001]
["2025-07-23T12:04:08.000000000",634.41,618.0,16.04,16.83,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,9,17.0,70854.30000000003,-3.8064599999999946,275505.8651099999]
["2025-07-23T12:04:21.000000000",634.49,597.0,37.03,37.82,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,70854.30000000003,-6.3449,275540.60679]
["2025-07-23T12:04:33.000000000",634.51,705.0,0.0,0.01,0.001,0.0,0,0,70.18,70.97,-0.999,0.0,0,0,0.0,70911.00000000001,0.0,281405.185]
["2025-07-23T12:04:45.000000000",634.58,639.0,0.01,0.03,0.024,0.025,149,81,4.3,4.61,-0.976,0.025,375,78,1310.0,71747.50000000003,-3585.3770000000004,287434.91474000015]
["2025-07-23T12:04:57.000000000",634.56,621.0,13.18,13.83,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,71383.40000000002,-177.04224,282440.11776000005]
["2025-07-23T12:05:09.000000000",634.59,640.0,0.01,0.02,0.017,0.016,85,41,5.29,5.66,-0.983,0.016,53,72,220.8,72024.10000000003,324.9100800000001,289019.57337000006]
["2025-07-23T12:05:21.000000000",634.55,660.0,0.0,0.01,0.002,0.001,1,0,25.14,25.83,-0.998,0.001,0,0,0.1,72024.10000000003,0.63455,289001.35565000004]
["2025-07-23T12:05:33.000000000",634.54,642.0,0.0,0.02,0.009,0.008,26,21,7.3,7.68,-0.991,0.008,0,15,20.8,71463.10000000003,131.98432,284530.90869999997]
["2025-07-23T12:05:45.000000000",634.5,610.0,24.14,24.83,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,71623.70000000003,-3.1724999999999994,282040.9605]
["2025-07-23T12:05:57.000000000",634.49,592.0,42.14,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71605.60000000003,0.0,281058.76632]
["2025-07-23T12:05:57.000000000",634.49,730.0,0.0,0.01,0.001,0.0,0,0,95.14,95.86,-0.999,0.0,0,0,0.0,71605.60000000003,0.0,281058.76632]
["2025-07-23T12:06:22.000000000",634.38,631.0,3.31,3.6,0.925,0.059,261,725,0.07,0.09,-0.075,0.059,250,1504,3014.9,71683.80000000005,411.7126199999995,280503.80460000003]
["2025-07-23T12:06:34.000000000",634.44,613.0,21.05,21.67,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,71678.20000000003,-65.34732000000001,276827.74296]
["2025-07-23T12:06:34.000000000",634.44,720.0,0.0,0.01,0.001,0.0,0,0,85.33,85.95,-0.999,0.0,0,0,0.0,71678.20000000003,0.0,276827.74296]
["2025-07-23T12:06:59.000000000",634.52,625.0,9.32,9.71,0.99,0.007,119,93,0.01,0.02,-0.01,0.007,552,314,469.7,72063.70000000004,-1923.2301199999997,285367.12123999995]
["2025-07-23T12:07:11.000000000",634.59,634.0,0.96,1.15,0.625,0.219,364,3488,0.42,0.46,-0.375,0.219,33,612,8694.3,72462.90000000004,46000.79450999999,289618.62633000006]
["2025-07-23T12:07:23.000000000",634.63,602.0,32.33,32.84,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,2,1,0.3,72462.90000000004,-0.63463,289636.88181]
["2025-07-23T12:07:23.000000000",634.63,750.0,0.0,0.01,0.001,0.0,0,0,115.16,115.67,-0.999,0.0,0,0,0.0,72462.90000000004,0.0,289636.88181]
["2025-07-23T12:07:35.000000000",634.59,659.0,0.0,0.01,0.002,0.001,0,0,24.16,24.67,-0.998,0.001,0,0,0.0,72322.70000000003,0.0,291037.56957]
["2025-07-23T12:08:00.000000000",634.56,612.0,22.33,22.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,72072.60000000005,-36.804480000000005,286989.9129599999]
["2025-07-23T12:08:12.000000000",634.57,605.0,29.33,29.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,72535.60000000005,-16.498820000000002,289693.8964000001]
["2025-07-23T12:08:12.000000000",634.57,680.0,0.0,0.01,0.001,0.0,0,0,45.16,45.67,-0.999,0.0,1,0,0.0,72535.60000000005,0.0,289693.8964000001]
["2025-07-23T12:08:25.000000000",634.53,648.0,0.0,0.01,0.003,0.002,23,1,13.16,13.69,-0.997,0.002,0,0,4.6,72535.60000000005,29.18838,289675.6356]
["2025-07-23T12:08:37.000000000",634.53,614.0,20.2,20.84,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,72503.50000000004,-248.73576000000003,287770.14201]
["2025-07-23T12:09:02.000000000",634.54,594.0,40.19,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72725.40000000004,0.0,289889.59899999993]
["2025-07-23T12:09:02.000000000",634.54,695.0,0.0,0.01,0.001,0.0,0,0,60.16,60.81,-0.999,0.0,0,0,0.0,72725.40000000004,0.0,289889.59899999993]
["2025-07-23T12:09:14.000000000",634.45,637.0,0.05,0.06,0.071,0.077,440,557,2.45,2.79,-0.929,0.077,7,231,3441.9000000000005,71937.80000000006,21153.197450000003,280506.8407000001]
["2025-07-23T12:09:26.000000000",634.4,657.0,0.0,0.01,0.002,0.001,0,0,22.32,22.93,-0.998,0.001,0,0,0.0,71953.20000000006,0.0,276655.4960000001]
["2025-07-23T12:09:39.000000000",634.38,600.0,34.08,34.68,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,36,0,0.0,71953.20000000006,0.0,276646.77420000004]
["2025-07-23T12:09:50.000000000",634.35,658.0,0.0,0.01,0.002,0.001,0,0,23.32,25.72,-0.998,0.001,0,0,0.0,71969.50000000006,0.0,277334.6482499999]
["2025-07-23T12:10:02.000000000",634.42,640.0,0.01,0.02,0.011,0.012,85,42,5.43,5.77,-0.989,0.012,53,73,165.60000000000002,72027.30000000006,243.61728,278773.66430000006]
["2025-07-23T12:10:15.000000000",634.41,622.0,12.2,12.59,0.994,0.004,5,2,0.0,0.02,-0.006,0.004,159,38,65.60000000000001,72583.80000000006,-390.79655999999994,283156.2153]
["2025-07-23T12:10:27.000000000",634.37,644.0,0.0,0.01,0.004,0.004,5,2,9.48,9.84,-0.996,0.004,2,8,2.8000000000000003,72318.10000000003,7.61244,278218.82275000005]
["2025-07-23T12:10:39.000000000",634.13,661.0,0.0,0.01,0.002,0.001,0,0,26.5,27.24,-0.998,0.001,0,0,0.0,72318.10000000003,0.0,278113.56475]
["2025-07-23T12:10:51.000000000",634.13,629.0,4.96,5.32,0.961,0.029,77,47,0.03,0.05,-0.039,0.029,497,890,1664.6000000000001,70292.60000000005,-7723.703399999999,250685.53986000002]
["2025-07-23T12:11:03.000000000",633.99,610.0,23.55,24.49,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,70405.60000000005,-3.1699499999999996,251210.92962000004]
["2025-07-23T12:11:16.000000000",633.91,640.0,0.0,0.02,0.011,0.011,85,42,5.92,6.31,-0.989,0.011,53,73,151.79999999999998,69130.50000000004,223.13631999999998,232919.45303]
["2025-07-23T12:11:28.000000000",633.97,647.0,0.0,0.01,0.003,0.002,1,0,12.58,13.62,-0.997,0.002,0,0,0.2,69716.20000000004,1.26794,239323.675]
["2025-07-23T12:11:40.000000000",633.99,628.0,5.8,6.18,0.974,0.02,59,38,0.02,0.04,-0.026,0.02,309,514,736.0,69716.20000000004,-3169.9500000000003,239331.22500000006]
["2025-07-23T12:11:52.000000000",633.99,609.0,24.38,25.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,69543.40000000002,-68.47092,240542.14590000006]
["2025-07-23T12:11:52.000000000",633.99,700.0,0.0,0.01,0.001,0.0,46,0,65.5,66.62,-0.999,0.0,0,0,0.0,69543.40000000002,0.0,240542.14590000006]
["2025-07-23T12:12:16.000000000",634.04,623.0,10.88,11.27,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,274,99,151.5,69834.10000000002,-776.6990000000001,241893.23444000003]
["2025-07-23T12:12:28.000000000",634.1,615.0,18.64,19.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,70574.40000000004,-120.479,253640.0]
["2025-07-23T12:12:40.000000000",634.09,597.0,36.64,37.51,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,70574.40000000004,0.0,253636.00000000003]
["2025-07-23T12:12:40.000000000",634.09,710.0,0.0,0.01,0.001,0.0,0,0,75.49,76.36,-0.999,0.0,0,0,0.0,70574.40000000004,0.0,253636.00000000003]
["2025-07-23T12:12:52.000000000",634.12,700.0,0.0,0.01,0.001,0.0,46,0,65.49,66.36,-0.999,0.0,0,0,0.0,69753.20000000004,0.0,250738.65743999998]
["2025-07-23T12:13:18.000000000",633.99,617.0,16.57,17.44,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,69540.50000000004,-181.32114,246579.63267000002]
["2025-07-23T12:13:30.000000000",633.98,584.0,49.57,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69164.80000000005,0.0,239516.37604]
["2025-07-23T12:13:30.000000000",633.98,659.0,0.0,0.01,0.002,0.001,0,0,24.57,25.43,-0.998,0.001,0,0,0.0,69164.80000000005,0.0,239516.37604]
["2025-07-23T12:13:42.000000000",634.05,680.0,0.0,0.01,0.001,0.0,0,0,45.57,46.43,-0.999,0.0,1,0,0.0,69164.80000000005,0.0,239542.8219]
["2025-07-23T12:14:07.000000000",634.06,605.0,28.73,29.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,69984.20000000006,-16.48556,252064.21239999996]
["2025-07-23T12:14:19.000000000",634.08,587.0,46.72,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70263.10000000005,0.0,252231.31728000005]
["2025-07-23T12:14:19.000000000",634.08,662.0,0.0,0.01,0.002,0.001,0,1,27.57,28.28,-0.998,0.001,0,0,0.0,70263.10000000005,0.0,252231.31728000005]
["2025-07-23T12:14:32.000000000",634.09,630.0,3.97,4.31,0.945,0.044,143,223,0.05,0.06,-0.055,0.044,266,1449,1799.6,70002.40000000005,-3431.69508,251755.28906]
["2025-07-23T12:14:45.000000000",634.1,653.0,0.0,0.01,0.003,0.001,0,0,18.57,19.28,-0.997,0.001,0,0,0.0,69815.30000000005,0.0,254399.01769999997]
["2025-07-23T12:14:57.000000000",633.99,690.0,0.0,0.01,0.001,0.0,24,0,55.57,56.29,-0.999,0.0,0,0,0.0,69815.30000000005,0.0,254354.88603000005]
["2025-07-23T12:15:10.000000000",634.05,650.0,0.0,0.01,0.003,0.002,35,0,15.57,16.29,-0.997,0.002,0,0,7.000000000000001,68399.30000000005,44.383500000000005,235456.36965]
["2025-07-23T12:15:22.000000000",634.09,632.0,2.11,2.4,0.852,0.117,224,1720,0.14,0.16,-0.148,0.117,173,9173,4644.9,70090.70000000004,3783.615030000002,252481.32210999998]
["2025-07-23T12:15:34.000000000",634.09,606.0,27.71,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,70145.90000000004,-13.949979999999998,256129.87597000002]
["2025-07-23T12:15:34.000000000",634.09,720.0,0.0,0.01,0.001,0.0,0,0,85.57,86.29,-0.999,0.0,0,0,0.0,70145.90000000004,0.0,256129.87597000002]
["2025-07-23T12:15:59.000000000",634.14,639.0,0.0,0.02,0.013,0.015,149,95,4.66,5.05,-0.987,0.015,375,84,786.0,69770.90000000004,-2149.7346,249932.96405999997]
["2025-07-23T12:16:11.000000000",634.16,621.0,12.89,13.44,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,70284.40000000004,-176.93064,261597.34159999999]
["2025-07-23T12:16:23.000000000",634.08,603.0,30.82,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,70609.60000000003,-3.1704000000000003,264233.81759999995]
["2025-07-23T12:16:35.000000000",634.11,593.0,40.81,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69819.00000000006,0.0,254205.82146]
["2025-07-23T12:16:48.000000000",634.06,642.0,0.0,0.02,0.009,0.007,26,21,7.72,8.11,-0.991,0.007,0,15,18.2,70246.90000000005,115.39891999999998,259498.56589999996]
["2025-07-23T12:16:59.000000000",634.08,624.0,9.92,10.3,0.993,0.005,21,0,0.0,0.02,-0.007,0.005,722,81,371.5,70246.90000000005,-2222.4504,259506.7512000001]
["2025-07-23T12:17:12.000000000",634.06,592.0,41.81,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69694.20000000006,0.0,254349.36463999999]
["2025-07-23T12:17:24.000000000",634.06,591.0,42.81,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,69865.70000000004,0.0,252939.84926]
["2025-07-23T12:17:36.000000000",633.99,630.0,3.88,4.23,0.947,0.043,143,223,0.05,0.06,-0.053,0.043,266,1449,1758.6999999999996,69307.00000000004,-3353.1731099999997,245407.38516]
["2025-07-23T12:17:48.000000000",633.96,611.0,22.72,23.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,2,3.7000000000000006,69009.50000000004,-19.652760000000004,243180.08244000006]
["2025-07-23T12:18:01.000000000",633.87,592.0,41.71,42.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67738.30000000005,0.0,228050.57925000004]
["2025-07-23T12:18:01.000000000",633.87,653.0,0.0,0.01,0.003,0.001,0,0,18.85,19.29,-0.997,0.001,0,0,0.0,67738.30000000005,0.0,228050.57925000004]
["2025-07-23T12:18:13.000000000",633.81,685.0,0.0,0.01,0.001,0.0,7,0,50.81,51.59,-0.999,0.0,0,0,0.0,67738.30000000005,0.0,228028.99275]
["2025-07-23T12:18:37.000000000",633.97,610.0,23.68,24.36,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,68342.40000000004,-3.16985,235541.40997999997]
["2025-07-23T12:18:37.000000000",633.97,705.0,0.0,0.01,0.001,0.0,0,0,70.65,71.33,-0.999,0.0,0,0,0.0,68342.40000000004,0.0,235541.40997999997]
["2025-07-23T12:18:50.000000000",633.99,652.0,0.0,0.01,0.003,0.001,0,0,17.65,18.33,-0.997,0.001,1,0,0.1,69515.50000000004,-0.63399,247228.83843]
["2025-07-23T12:19:02.000000000",633.97,617.0,16.68,17.37,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,68885.70000000004,-181.31542000000002,240513.63668999996]
["2025-07-23T12:19:27.000000000",634.06,596.0,37.7,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69433.80000000005,0.0,246720.35471999994]
["2025-07-23T12:19:27.000000000",634.06,705.0,0.0,0.01,0.001,0.0,0,0,70.65,71.33,-0.999,0.0,0,0,0.0,69433.80000000005,0.0,246720.35471999994]
["2025-07-23T12:19:40.000000000",634.09,639.0,0.0,0.02,0.013,0.015,149,95,4.7,5.07,-0.987,0.015,375,84,786.0,70333.60000000003,-2149.5651000000003,254904.18000000005]
["2025-07-23T12:19:52.000000000",634.08,614.0,19.82,20.37,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,70362.20000000004,-248.55936000000005,257274.15552000003]
["2025-07-23T12:20:17.000000000",634.09,585.0,48.7,49.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,70035.10000000005,0.0,256238.93945000003]
["2025-07-23T12:20:17.000000000",634.09,660.0,0.0,0.01,0.002,0.001,1,0,25.65,26.18,-0.998,0.001,0,0,0.1,70035.10000000005,0.63409,256238.93945000003]
["2025-07-23T12:20:29.000000000",634.03,642.0,0.0,0.02,0.009,0.007,26,21,7.72,8.11,-0.991,0.007,0,15,18.2,70196.80000000005,115.39346,257932.28041999997]
["2025-07-23T12:20:42.000000000",634.06,610.0,23.82,24.36,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,70446.70000000004,-3.1702999999999992,258069.39466]
["2025-07-23T12:20:54.000000000",634.07,601.0,32.83,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,70260.70000000004,-20.290240000000004,256427.41905000008]
["2025-07-23T12:21:06.000000000",634.02,665.0,0.0,0.01,0.002,0.001,0,21,30.65,31.31,-0.998,0.001,1,1,0.1,69783.90000000004,-0.63402,250865.8635]
["2025-07-23T12:21:19.000000000",633.9,630.0,3.84,4.11,0.946,0.045,143,223,0.05,0.06,-0.054,0.045,266,1456,1840.4999999999998,68254.60000000003,-3508.636499999999,233422.26479999992]
["2025-07-23T12:21:31.000000000",633.92,611.0,22.69,23.19,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,2,3.7000000000000006,68254.60000000003,-19.65152,233429.62943999993]
["2025-07-23T12:22:18.000000000",633.74,641.0,0.0,0.02,0.01,0.008,230,18,7.08,7.47,-0.99,0.008,425,34,524.0,66909.50000000004,-988.6343999999999,211560.79045999996]
["2025-07-23T12:22:32.000000000",633.6,648.0,0.0,0.01,0.003,0.002,23,1,13.94,14.83,-0.997,0.002,0,0,4.6,66909.50000000004,29.1456,211514.05440000002]
["2025-07-23T12:22:44.000000000",633.49,629.0,4.37,4.69,0.954,0.036,77,51,0.04,0.06,-0.046,0.036,497,902,2066.3999999999996,65067.29999999998,-9578.3688,180881.03318999996]
["2025-07-23T12:22:56.000000000",633.5,596.0,37.08,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,65662.30000000002,0.0,188212.21649999995]
["2025-07-23T12:22:56.000000000",633.5,705.0,0.0,0.01,0.001,0.0,0,0,71.06,71.87,-0.999,0.0,0,0,0.0,65662.30000000002,0.0,188212.21649999995]
["2025-07-23T12:23:21.000000000",633.52,623.0,10.33,10.72,0.99,0.006,29,0,0.01,0.02,-0.01,0.006,274,100,181.8,65716.60000000002,-931.2744000000002,186527.29359999995]
["2025-07-23T12:23:34.000000000",633.54,614.0,19.08,19.92,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,65716.60000000002,-248.34768,186533.18220000004]
["2025-07-23T12:23:46.000000000",633.52,595.0,38.08,38.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,65633.50000000004,0.0,189486.46552]
["2025-07-23T12:23:46.000000000",633.52,656.0,0.0,0.01,0.002,0.001,0,0,22.1,22.84,-0.998,0.001,0,0,0.0,65633.50000000004,0.0,189486.46552]
["2025-07-23T12:23:59.000000000",633.56,622.0,11.42,11.8,0.993,0.004,5,2,0.0,0.02,-0.007,0.004,159,38,65.60000000000001,65715.10000000002,-390.27295999999996,188559.49364000003]
["2025-07-23T12:24:11.000000000",633.63,617.0,16.24,17.07,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,66033.20000000003,-181.21818,193940.20313999997]
["2025-07-23T12:24:24.000000000",633.71,720.0,0.0,0.01,0.001,0.0,0,0,85.89,86.61,-0.999,0.0,0,0,0.0,66718.90000000002,0.0,209165.49115000002]
["2025-07-23T12:24:37.000000000",633.75,655.0,0.0,0.01,0.002,0.001,0,1,20.89,21.61,-0.998,0.001,0,0,0.0,67207.20000000004,0.0,217125.28499999995]
["2025-07-23T12:24:49.000000000",633.72,622.0,11.55,11.94,0.993,0.004,5,2,0.0,0.02,-0.007,0.004,159,38,65.60000000000001,67207.20000000004,-390.37152000000003,217115.00688]
["2025-07-23T12:25:01.000000000",633.73,604.0,29.37,30.1,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,66447.10000000003,-17.11071,209078.30041000003]
["2025-07-23T12:25:14.000000000",633.67,715.0,0.0,0.01,0.001,0.0,0,0,80.91,81.61,-0.999,0.0,0,0,0.0,66576.80000000005,0.0,207050.40515999997]
["2025-07-23T12:25:27.000000000",633.66,640.0,0.0,0.02,0.01,0.01,85,43,6.15,6.54,-0.99,0.01,53,74,138.0,66527.00000000003,202.77119999999996,204968.73287999994]
["2025-07-23T12:25:38.000000000",633.67,621.0,12.38,13.1,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,66674.30000000003,-176.79393000000002,203456.86258999998]
["2025-07-23T12:25:51.000000000",633.57,598.0,35.37,35.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,66291.10000000005,0.0,194003.56899000003]
["2025-07-23T12:26:03.000000000",633.59,658.0,0.0,0.01,0.002,0.001,0,0,24.1,24.76,-0.998,0.001,0,0,0.0,66291.10000000005,0.0,194009.69313]
["2025-07-23T12:26:16.000000000",633.63,639.0,0.0,0.02,0.012,0.013,149,95,5.17,5.56,-0.988,0.013,375,84,681.1999999999999,66079.60000000005,-1861.6049400000002,193164.64001999996]
["2025-07-23T12:26:29.000000000",633.74,606.0,27.45,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,66713.20000000003,-13.942279999999998,208718.46655999994]
["2025-07-23T12:26:41.000000000",633.82,637.0,0.01,0.03,0.025,0.035,440,622,3.06,3.37,-0.975,0.035,7,566,1564.5000000000002,67364.10000000003,9605.542100000002,218390.92066]
["2025-07-23T12:26:41.000000000",633.82,661.0,0.0,0.01,0.002,0.001,0,0,26.97,27.55,-0.998,0.001,0,0,0.0,67364.10000000003,0.0,218390.92066]
["2025-07-23T12:27:06.000000000",633.76,624.0,9.58,9.96,0.99,0.006,21,0,0.01,0.02,-0.01,0.006,722,81,445.8,67092.00000000003,-2665.5945599999995,215248.97887999995]
["2025-07-23T12:27:19.000000000",633.76,605.0,28.45,29.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,67092.00000000003,-16.47776,215248.97887999995]
["2025-07-23T12:27:19.000000000",633.76,680.0,0.0,0.01,0.001,0.0,0,0,45.97,46.55,-0.999,0.0,1,0,0.0,67092.00000000003,0.0,215248.97887999995]
["2025-07-23T12:27:44.000000000",633.85,619.0,14.56,15.15,0.995,0.003,9,0,0.0,0.02,-0.005,0.003,60,34,20.7,67535.10000000003,-96.97904999999999,221985.04545000003]
["2025-07-23T12:27:56.000000000",633.82,623.0,10.66,11.03,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,100,121.20000000000002,67735.40000000004,-621.1436000000002,222464.48180000004]
["2025-07-23T12:28:08.000000000",633.75,590.0,43.55,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,67659.50000000003,0.0,217165.21124999993]
["2025-07-23T12:28:08.000000000",633.75,675.0,0.0,0.01,0.001,0.0,0,0,40.86,41.45,-0.999,0.0,0,0,0.0,67659.50000000003,0.0,217165.21124999993]
["2025-07-23T12:28:32.000000000",633.75,613.0,18.49,22.88,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,67478.90000000004,-130.5525,214777.24124999996]
["2025-07-23T12:28:45.000000000",633.74,608.0,25.53,26.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,67380.60000000003,-4.43618,215597.08052000002]
["2025-07-23T12:28:57.000000000",633.68,589.0,44.42,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67373.60000000003,0.0,214439.84671999997]
["2025-07-23T12:28:57.000000000",633.68,650.0,0.0,0.01,0.003,0.002,35,0,15.95,16.59,-0.997,0.002,0,0,7.000000000000001,67373.60000000003,44.357600000000005,214439.84671999997]
["2025-07-23T12:29:09.000000000",633.62,631.0,2.57,2.83,0.891,0.089,261,857,0.1,0.12,-0.109,0.089,250,1729,4547.9,66406.10000000005,620.3139799999996,197706.54774000004]
["2025-07-23T12:29:33.000000000",633.72,595.0,38.34,38.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,66259.30000000005,0.0,201195.32676]
["2025-07-23T12:29:33.000000000",633.72,690.0,0.0,0.01,0.001,0.0,24,0,56.01,56.66,-0.999,0.0,0,0,0.0,66259.30000000005,0.0,201195.32676]
["2025-07-23T12:29:46.000000000",633.72,649.0,0.0,0.01,0.003,0.002,10,0,15.01,15.53,-0.997,0.002,0,0,2.0,67024.90000000002,12.6744,211138.39356000003]
["2025-07-23T12:29:57.000000000",633.72,630.0,3.66,3.93,0.941,0.049,143,224,0.05,0.07,-0.059,0.049,266,1472,2004.1000000000001,67002.20000000003,-3819.4304400000005,210827.23704]
["2025-07-23T12:30:09.000000000",633.68,639.0,0.0,0.02,0.012,0.013,149,95,5.14,5.46,-0.988,0.013,375,84,681.1999999999999,66807.20000000004,-1861.75184,207982.64752000003]
["2025-07-23T12:30:21.000000000",633.67,685.0,0.0,0.01,0.001,0.0,7,0,51.02,51.63,-0.999,0.0,0,0,0.0,66807.20000000004,0.0,207979.36538]
["2025-07-23T12:30:34.000000000",633.65,634.0,0.41,0.45,0.411,0.256,364,3790,0.77,0.83,-0.589,0.256,33,951,10163.2,66779.90000000004,53692.96639999999,207087.59205000004]
["2025-07-23T12:30:46.000000000",633.59,615.0,18.38,18.88,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,66655.60000000003,-120.38210000000001,205852.12382000004]
["2025-07-23T12:30:58.000000000",633.59,596.0,37.27,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66147.30000000003,0.0,193909.58591]
["2025-07-23T12:31:10.000000000",633.59,621.0,12.4,12.75,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,65894.00000000003,-176.77161000000004,191242.80560000002]
["2025-07-23T12:31:22.000000000",633.61,633.0,0.89,1.07,0.634,0.24,369,3697,0.37,0.4,-0.366,0.24,198,8575,13607.999999999998,65894.00000000003,26003.354400000004,191248.8424]
["2025-07-23T12:31:34.000000000",633.61,600.0,33.37,33.89,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,36,0,0.0,66301.40000000004,0.0,197747.14655999996]
["2025-07-23T12:31:34.000000000",633.61,730.0,0.0,0.01,0.001,0.0,0,0,96.09,96.64,-0.999,0.0,0,0,0.0,66301.40000000004,0.0,197747.14655999996]
["2025-07-23T12:31:58.000000000",633.61,615.0,18.37,18.88,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,66004.40000000004,-120.3859,196024.99457999997]
["2025-07-23T12:32:11.000000000",633.63,618.0,15.37,15.89,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,9,17.0,66126.70000000003,-3.801779999999995,198832.46036999993]
["2025-07-23T12:32:23.000000000",633.64,599.0,34.27,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,66126.70000000003,0.0,198835.59835999992]
["2025-07-23T12:32:23.000000000",633.64,720.0,0.0,0.01,0.001,0.0,0,0,86.19,86.64,-0.999,0.0,0,0,0.0,66126.70000000003,0.0,198835.59835999992]
["2025-07-23T12:32:35.000000000",633.62,659.0,0.0,0.01,0.002,0.001,0,0,25.19,25.64,-0.998,0.001,0,0,0.0,66373.00000000004,0.0,198297.71520000006]
["2025-07-23T12:32:46.000000000",633.6,621.0,12.38,12.77,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,65987.40000000004,-176.7744,197019.1872]
["2025-07-23T12:33:11.000000000",633.6,584.0,49.34,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65862.90000000004,0.0,196531.94879999998]
["2025-07-23T12:33:11.000000000",633.6,659.0,0.0,0.01,0.002,0.001,0,0,25.18,25.66,-0.998,0.001,0,0,0.0,65862.90000000004,0.0,196531.94879999998]
["2025-07-23T12:33:22.000000000",633.62,640.0,0.0,0.02,0.01,0.01,85,43,6.24,6.63,-0.99,0.01,53,74,138.0,65862.90000000004,202.75839999999997,196538.1524600001]
["2025-07-23T12:33:34.000000000",633.56,641.0,0.0,0.01,0.005,0.005,230,19,7.31,7.63,-0.995,0.005,425,34,327.50000000000006,65803.20000000003,-617.7209999999999,193110.35512000002]
["2025-07-23T12:33:47.000000000",633.59,750.0,0.0,0.01,0.001,0.0,0,0,116.21,116.66,-0.999,0.0,0,0,0.0,65278.499999999985,0.0,189498.53233]
["2025-07-23T12:33:58.000000000",633.59,644.0,0.0,0.01,0.004,0.003,5,2,10.24,10.61,-0.996,0.003,2,8,2.0999999999999996,66602.00000000003,5.70231,199442.72738]
["2025-07-23T12:34:10.000000000",633.58,625.0,8.4,8.75,0.989,0.008,119,93,0.01,0.02,-0.011,0.008,552,319,536.8000000000001,66034.90000000004,-2194.72112,195243.37922]
["2025-07-23T12:34:22.000000000",633.56,635.0,0.1,0.12,0.152,0.168,885,4045,1.43,1.64,-0.848,0.168,19,684,15187.2,66034.90000000004,92175.37727999999,195237.21603999997]
["2025-07-23T12:34:37.000000000",633.57,662.0,0.0,0.01,0.002,0.001,0,1,28.26,28.66,-0.998,0.001,0,0,0.0,66090.00000000004,0.0,196177.34766000003]
["2025-07-23T12:34:49.000000000",633.5,643.0,0.0,0.01,0.004,0.004,20,1,9.37,9.71,-0.996,0.004,0,8,8.0,65188.699999999975,50.68,187664.87249999997]
["2025-07-23T12:35:01.000000000",633.46,624.0,9.26,9.62,0.99,0.007,21,0,0.01,0.02,-0.01,0.007,722,81,520.1,64744.7,-3108.38822,181326.02461999998]
["2025-07-23T12:35:13.000000000",633.5,591.0,42.18,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,65291.29999999998,0.0,185270.24249999996]
["2025-07-23T12:35:25.000000000",633.52,617.0,16.19,16.74,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,65291.29999999998,-181.18671999999998,185276.09159999999]
["2025-07-23T12:35:37.000000000",633.55,628.0,5.39,5.66,0.976,0.02,59,38,0.02,0.03,-0.024,0.02,309,520,736.0,65583.60000000003,-3167.75,190146.0944]
["2025-07-23T12:35:49.000000000",633.54,609.0,24.3,24.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,108,0,10.8,65634.70000000003,-68.42232,190150.06206000003]
["2025-07-23T12:36:01.000000000",633.56,590.0,43.3,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,65468.39999999999,0.0,191190.66832000006]
["2025-07-23T12:36:01.000000000",633.56,661.0,0.0,0.01,0.002,0.001,0,0,27.33,27.7,-0.998,0.001,0,0,0.0,65468.39999999999,0.0,191190.66832000006]
["2025-07-23T12:36:26.000000000",633.68,627.0,6.49,6.8,0.982,0.014,51,17,0.01,0.03,-0.018,0.014,564,549,861.0,66441.30000000005,-4551.08976,203253.49368000004]
["2025-07-23T12:36:38.000000000",633.69,608.0,25.39,25.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66800.60000000003,-4.435830000000001,209684.21885999996]
["2025-07-23T12:36:38.000000000",633.69,695.0,0.0,0.01,0.001,0.0,0,0,61.13,61.6,-0.999,0.0,0,0,0.0,66800.60000000003,0.0,209684.21885999996]
["2025-07-23T12:36:50.000000000",633.69,650.0,0.0,0.01,0.003,0.002,35,0,16.13,16.6,-0.997,0.002,0,0,7.000000000000001,66829.70000000003,44.35830000000001,210967.44111]
["2025-07-23T12:37:02.000000000",633.74,643.0,0.0,0.01,0.005,0.004,20,1,9.1,9.49,-0.995,0.004,0,8,8.0,67004.00000000003,50.699200000000005,212993.6766]
["2025-07-23T12:37:26.000000000",633.76,593.0,40.4,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66594.00000000003,0.0,211441.34879999995]
["2025-07-23T12:37:26.000000000",633.76,690.0,0.0,0.01,0.001,0.0,24,0,56.01,56.6,-0.999,0.0,0,0,0.0,66594.00000000003,0.0,211441.34879999995]
["2025-07-23T12:37:38.000000000",633.74,635.0,0.11,0.14,0.173,0.189,885,4059,1.27,1.54,-0.827,0.189,19,686,17085.600000000002,67105.00000000004,103726.76076000002,216329.68396000002]
["2025-07-23T12:37:50.000000000",633.75,637.0,0.01,0.02,0.024,0.034,440,626,3.17,3.48,-0.976,0.034,7,566,1519.8,67154.20000000003,9330.067500000001,215851.44749999998]
["2025-07-23T12:38:02.000000000",633.72,710.0,0.0,0.01,0.001,0.0,0,0,76.01,76.6,-0.999,0.0,0,0,0.0,67301.70000000004,0.0,216166.32804]
["2025-07-23T12:38:14.000000000",633.72,653.0,0.0,0.01,0.002,0.001,0,0,19.01,19.6,-0.997,0.001,0,0,0.0,67105.70000000003,0.0,214049.70324]
["2025-07-23T12:38:26.000000000",633.66,634.0,0.37,0.41,0.418,0.269,364,3883,0.76,0.82,-0.582,0.269,33,1010,10679.300000000001,67105.70000000003,56420.45274,214029.43721999996]
["2025-07-23T12:38:38.000000000",633.62,587.0,46.4,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65856.10000000003,0.0,198356.64186]
["2025-07-23T12:38:50.000000000",633.64,705.0,0.0,0.01,0.001,0.0,0,0,71.23,71.7,-0.999,0.0,0,0,0.0,66628.80000000003,0.0,204160.07527999993]
["2025-07-23T12:39:02.000000000",633.66,652.0,0.0,0.01,0.003,0.001,0,0,18.13,18.58,-0.997,0.001,1,0,0.1,66511.70000000004,-0.63366,206134.03361999994]
["2025-07-23T12:39:15.000000000",633.72,619.0,14.37,14.88,0.995,0.003,9,0,0.0,0.02,-0.005,0.003,60,34,20.7,67039.80000000003,-96.95916,215675.19504]
["2025-07-23T12:39:27.000000000",633.76,600.0,33.4,33.99,0.998,0.0,5,3,0.0,0.01,-0.001,0.0,36,0,0.0,67039.80000000003,0.0,215688.80831999995]
["2025-07-23T12:39:27.000000000",633.76,665.0,0.0,0.01,0.002,0.001,0,21,31.02,31.58,-0.998,0.001,1,1,0.1,67039.80000000003,-0.6337600000000001,215688.80831999995]
["2025-07-23T12:39:51.000000000",633.75,637.0,0.01,0.02,0.018,0.028,440,626,3.12,3.45,-0.982,0.028,7,572,1251.6,67474.30000000003,7683.585,218816.76374999998]
["2025-07-23T12:40:03.000000000",633.74,618.0,15.48,15.99,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,9,17.0,67525.00000000003,-3.8024399999999954,218753.10572000002]
["2025-07-23T12:40:15.000000000",633.74,585.0,48.4,48.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,67637.20000000006,0.0,218911.54072000002]
["2025-07-23T12:40:15.000000000",633.74,657.0,0.0,0.01,0.002,0.001,0,0,23.02,23.58,-0.998,0.001,0,0,0.0,67637.20000000006,0.0,218911.54072000002]
["2025-07-23T12:40:39.000000000",633.73,622.0,11.55,11.9,0.993,0.004,5,2,0.0,0.02,-0.007,0.004,159,38,65.60000000000001,68152.30000000005,-390.37768000000005,223332.15557000003]
["2025-07-23T12:40:51.000000000",633.64,603.0,30.41,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,67542.80000000003,0.0,216197.96799999994]
["2025-07-23T12:41:03.000000000",633.7,584.0,49.41,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67064.70000000003,0.0,210007.54630000007]
["2025-07-23T12:41:03.000000000",633.7,645.0,0.0,0.01,0.004,0.003,7,6,11.11,11.48,-0.996,0.003,0,3,2.1,67064.70000000003,13.307700000000002,210007.54630000007]
["2025-07-23T12:41:15.000000000",633.74,639.0,0.0,0.02,0.012,0.013,149,95,5.09,5.48,-0.988,0.013,375,84,681.1999999999999,67734.90000000004,-1861.92812,219599.14862000002]
["2025-07-23T12:41:39.000000000",633.74,602.0,31.41,31.96,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,67650.80000000003,0.0,218807.60735999997]
["2025-07-23T12:41:39.000000000",633.74,665.0,0.0,0.01,0.002,0.001,0,21,31.04,31.59,-0.998,0.001,1,1,0.1,67650.80000000003,-0.6337400000000001,218807.60735999997]
["2025-07-23T12:41:51.000000000",633.78,644.0,0.0,0.01,0.004,0.003,5,2,10.03,10.41,-0.996,0.003,2,8,2.0999999999999996,67863.40000000005,5.704019999999999,221752.01664]
["2025-07-23T12:42:15.000000000",633.81,584.0,49.55,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68132.00000000004,0.0,225867.06683999998]
["2025-07-23T12:42:27.000000000",633.86,587.0,46.55,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68132.00000000004,0.0,225884.88504]
["2025-07-23T12:42:27.000000000",633.86,662.0,0.0,0.01,0.002,0.001,0,1,27.94,28.45,-0.998,0.001,0,0,0.0,68132.00000000004,0.0,225884.88504]
["2025-07-23T12:42:40.000000000",633.88,629.0,4.69,5.0,0.97,0.026,77,53,0.02,0.04,-0.03,0.026,497,913,1492.3999999999999,68379.00000000004,-6921.9695999999985,233722.96584000005]
["2025-07-23T12:42:52.000000000",633.86,610.0,23.6,24.08,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,68810.40000000004,-3.1693,236535.00076]
["2025-07-23T12:43:04.000000000",633.92,615.0,18.56,19.1,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,69210.90000000005,-120.4448,240057.26303999996]
["2025-07-23T12:43:16.000000000",633.97,647.0,0.0,0.01,0.003,0.002,1,0,12.78,13.3,-0.997,0.002,0,0,0.2,69382.10000000006,1.26794,247360.51268999997]
["2025-07-23T12:43:29.000000000",633.97,628.0,5.82,6.09,0.981,0.016,59,38,0.02,0.03,-0.019,0.016,309,525,588.8,69382.10000000006,-2535.88,247360.51268999997]
["2025-07-23T12:43:41.000000000",633.97,595.0,38.72,39.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,69625.50000000006,0.0,248012.23384999993]
["2025-07-23T12:43:53.000000000",633.96,654.0,0.0,0.01,0.002,0.001,1,3,19.78,20.3,-0.998,0.001,0,0,0.1,69745.00000000006,0.6339600000000001,248128.14024000007]
["2025-07-23T12:44:05.000000000",633.94,646.0,0.0,0.01,0.004,0.002,1,0,11.88,12.25,-0.996,0.002,1,0,0.4,69794.30000000005,0.0,245730.99249999996]
["2025-07-23T12:44:17.000000000",633.94,613.0,20.71,21.23,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,104,1,21.000000000000004,69840.60000000005,-130.59164000000004,245598.49904]
["2025-07-23T12:44:29.000000000",633.94,594.0,39.72,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69840.60000000005,0.0,245598.49904]
["2025-07-23T12:44:41.000000000",633.97,604.0,29.72,30.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,28,0,2.9000000000000004,69714.40000000005,-17.117190000000004,246168.01512000003]
["2025-07-23T12:44:53.000000000",633.97,631.0,2.9,3.12,0.924,0.069,261,865,0.06,0.08,-0.076,0.069,250,1807,3525.9,70147.70000000006,481.18323000000026,250215.91356999995]
["2025-07-23T12:45:06.000000000",633.98,612.0,21.71,22.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,70314.60000000005,-36.77084000000001,252022.26552000002]
["2025-07-23T12:45:06.000000000",633.98,715.0,0.0,0.01,0.001,0.0,0,0,80.78,81.3,-0.999,0.0,0,0,0.0,70314.60000000005,0.0,252022.26552000002]
["2025-07-23T12:45:18.000000000",633.99,654.0,0.0,0.01,0.002,0.001,1,3,19.78,20.3,-0.998,0.001,0,0,0.1,70137.80000000005,0.63399,252624.72732000003]
["2025-07-23T12:45:30.000000000",633.97,635.0,0.14,0.16,0.212,0.225,885,4122,1.13,1.29,-0.788,0.225,19,709,20340.0,70137.80000000005,123529.05450000001,252616.75795999996]
["2025-07-23T12:45:54.000000000",633.93,597.0,36.72,37.12,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,69983.10000000003,0.0,245559.75872999994]
["2025-07-23T12:45:54.000000000",633.93,710.0,0.0,0.01,0.001,0.0,0,0,75.88,76.3,-0.999,0.0,0,0,0.0,69983.10000000003,0.0,245559.75872999994]
["2025-07-23T12:46:06.000000000",633.92,639.0,0.0,0.02,0.012,0.014,149,95,4.91,5.26,-0.987,0.014,375,84,733.6,69761.20000000004,-2005.72288,245348.59328]
["2025-07-23T12:46:18.000000000",633.97,720.0,0.0,0.01,0.001,0.0,0,0,85.88,86.3,-0.999,0.0,0,0,0.0,70208.00000000006,0.0,249175.56879999998]
["2025-07-23T12:46:42.000000000",633.96,596.0,37.72,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70584.00000000006,0.0,252484.71336000005]
["2025-07-23T12:46:42.000000000",633.96,657.0,0.0,0.01,0.002,0.001,0,0,22.88,23.3,-0.998,0.001,0,0,0.0,70584.00000000006,0.0,252484.71336000005]
["2025-07-23T12:46:54.000000000",633.96,638.0,0.0,0.02,0.016,0.021,358,250,3.94,4.23,-0.984,0.021,3,236,758.1,70367.50000000006,4726.171800000001,251894.49660000007]
["2025-07-23T12:47:06.000000000",634.03,620.0,13.71,14.24,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,70506.00000000004,1.9020900000000018,253306.39753999992]
["2025-07-23T12:47:18.000000000",634.06,658.0,0.0,0.01,0.002,0.001,0,0,23.77,24.17,-0.998,0.001,0,0,0.0,70991.40000000004,0.0,260260.07195999997]
["2025-07-23T12:47:30.000000000",634.06,659.0,0.0,0.01,0.002,0.001,0,0,24.77,25.17,-0.998,0.001,0,0,0.0,70991.40000000004,0.0,260260.07195999997]
["2025-07-23T12:47:42.000000000",634.06,627.0,6.94,7.21,0.987,0.011,51,17,0.01,0.02,-0.013,0.011,564,557,676.5,71053.00000000004,-3578.00058,262164.78819999995]
["2025-07-23T12:47:54.000000000",634.08,609.0,24.86,25.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,71395.90000000004,-68.48064000000001,263094.37584]
["2025-07-23T12:48:06.000000000",634.09,656.0,0.0,0.01,0.002,0.001,0,0,21.77,22.17,-0.998,0.001,0,0,0.0,71147.50000000004,0.0,265251.89471000014]
["2025-07-23T12:48:18.000000000",634.1,648.0,0.0,0.01,0.003,0.002,23,1,13.65,14.08,-0.997,0.002,0,0,4.6,71147.50000000004,29.168599999999998,265256.0779]
["2025-07-23T12:48:30.000000000",634.11,630.0,4.1,4.32,0.955,0.039,143,226,0.04,0.05,-0.045,0.039,266,1484,1595.1000000000001,71603.50000000004,-3041.8256700000006,267479.64608999994]
["2025-07-23T12:48:42.000000000",633.98,597.0,36.71,37.33,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,71305.60000000003,0.0,262641.43052]
["2025-07-23T12:48:55.000000000",633.93,608.0,25.69,26.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,70195.60000000006,-4.4375100000000005,247606.7187]
["2025-07-23T12:48:55.000000000",633.93,652.0,0.0,0.01,0.003,0.001,0,0,17.8,18.29,-0.997,0.001,1,0,0.1,70195.60000000006,-0.63393,247606.7187]
["2025-07-23T12:49:19.000000000",633.9,615.0,18.57,19.2,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,69725.00000000003,-120.441,240738.73859999995]
["2025-07-23T12:49:31.000000000",633.93,596.0,37.57,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70250.10000000003,0.0,242844.00261]
["2025-07-23T12:49:31.000000000",633.93,705.0,0.0,0.01,0.001,0.0,0,0,70.8,71.42,-0.999,0.0,0,0,0.0,70250.10000000003,0.0,242844.00261]
["2025-07-23T12:49:55.000000000",633.91,590.0,43.57,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,69631.30000000005,0.0,241661.07193000003]
["2025-07-23T12:50:07.000000000",633.93,614.0,19.57,20.2,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,69653.00000000006,-248.50056,244613.30123999997]
["2025-07-23T12:50:07.000000000",633.93,730.0,0.0,0.01,0.001,0.0,0,0,95.8,96.42,-0.999,0.0,0,0,0.0,69653.00000000006,0.0,244613.30123999997]
["2025-07-23T12:50:18.000000000",633.95,656.0,0.0,0.01,0.002,0.001,0,0,21.8,22.42,-0.998,0.001,0,0,0.0,69653.00000000006,0.0,244621.0186]
["2025-07-23T12:50:42.000000000",633.96,584.0,49.68,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70790.60000000005,0.0,253658.80728000007]
["2025-07-23T12:50:54.000000000",633.96,599.0,34.69,35.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,70298.70000000006,0.0,250282.9702800001]
["2025-07-23T12:50:54.000000000",633.96,720.0,0.0,0.01,0.001,0.0,0,0,85.8,86.42,-0.999,0.0,0,0,0.0,70298.70000000006,0.0,250282.9702800001]
["2025-07-23T12:51:07.000000000",633.97,641.0,0.0,0.01,0.006,0.006,230,19,6.87,7.24,-0.994,0.006,425,64,393.00000000000006,70566.30000000005,-741.7449,252304.21075]
["2025-07-23T12:51:19.000000000",633.93,622.0,11.72,12.11,0.994,0.004,5,2,0.0,0.02,-0.006,0.004,159,38,65.60000000000001,70566.30000000005,-390.50088,252288.29174999997]
["2025-07-23T12:51:32.000000000",633.96,660.0,0.0,0.01,0.002,0.001,1,0,25.8,26.42,-0.998,0.001,0,0,0.1,69766.80000000005,0.6339600000000001,245465.50824000008]
["2025-07-23T12:51:44.000000000",633.99,659.0,0.0,0.01,0.002,0.001,0,0,24.8,25.26,-0.998,0.001,0,0,0.0,70546.60000000005,0.0,253071.05628000005]
["2025-07-23T12:51:56.000000000",633.98,640.0,0.0,0.02,0.011,0.011,85,43,5.87,6.2,-0.989,0.011,53,104,151.79999999999998,71057.80000000005,223.16096,256854.46108000004]
["2025-07-23T12:52:08.000000000",633.97,621.0,12.69,13.21,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,70588.60000000006,-176.87763000000004,253125.20189999996]
["2025-07-23T12:52:20.000000000",633.9,610.0,23.69,24.2,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,70588.60000000006,-3.1694999999999993,253097.253]
["2025-07-23T12:52:33.000000000",633.93,658.0,0.0,0.01,0.002,0.001,0,0,23.8,24.26,-0.998,0.001,0,0,0.0,70025.60000000005,0.0,246044.71517999997]
["2025-07-23T12:52:45.000000000",633.94,625.0,8.76,9.15,0.989,0.007,119,94,0.01,0.02,-0.011,0.007,552,324,469.7,70455.10000000005,-1921.47214,250687.13541999995]
["2025-07-23T12:52:56.000000000",633.95,606.0,27.69,28.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,70115.50000000006,-13.9469,248931.24465]
["2025-07-23T12:53:09.000000000",633.96,587.0,46.68,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70166.20000000006,0.0,249096.83112000005]
["2025-07-23T12:53:20.000000000",633.95,592.0,41.69,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70166.20000000006,0.0,249092.9019]
["2025-07-23T12:53:33.000000000",633.9,624.0,9.71,10.1,0.993,0.005,21,0,0.0,0.02,-0.007,0.005,722,82,371.5,70426.60000000006,-2221.8195,248462.17620000002]
["2025-07-23T12:53:45.000000000",633.91,605.0,28.69,29.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,69648.50000000004,-16.481659999999998,241606.55566999997]
["2025-07-23T12:53:45.000000000",633.91,680.0,0.0,0.01,0.001,0.0,0,0,45.89,46.26,-0.999,0.0,1,0,0.0,69648.50000000004,0.0,241606.55566999997]
["2025-07-23T12:54:09.000000000",633.97,586.0,47.68,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70337.40000000005,0.0,251154.82313999996]
["2025-07-23T12:54:21.000000000",633.96,609.0,24.69,25.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,70337.40000000005,-68.46768000000002,251150.86152000003]
["2025-07-23T12:54:33.000000000",633.89,590.0,43.69,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,70515.50000000006,0.0,249938.38976999998]
["2025-07-23T12:54:33.000000000",633.89,675.0,0.0,0.01,0.001,0.0,0,0,40.79,41.26,-0.999,0.0,0,0,0.0,70515.50000000006,0.0,249938.38976999998]
["2025-07-23T12:54:45.000000000",633.86,630.0,3.76,4.02,0.952,0.043,143,233,0.04,0.05,-0.048,0.043,266,1492,1758.6999999999996,69444.20000000004,-3352.48554,235446.02927999996]
["2025-07-23T12:54:57.000000000",633.82,612.0,21.59,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,69712.50000000004,-36.76156000000001,237073.39898000003]
["2025-07-23T12:55:09.000000000",633.84,695.0,0.0,0.01,0.001,0.0,0,0,60.93,61.36,-0.999,0.0,0,0,0.0,69609.00000000004,0.0,237276.73632000003]
["2025-07-23T12:55:21.000000000",633.83,650.0,0.0,0.01,0.003,0.002,35,0,15.93,16.36,-0.997,0.002,0,0,7.000000000000001,69609.00000000004,44.368100000000005,237272.99284000005]
["2025-07-23T12:55:33.000000000",633.85,631.0,2.77,3.04,0.922,0.073,261,997,0.06,0.08,-0.078,0.073,250,1822,3730.2999999999997,69464.70000000004,508.9815499999983,234398.36385000005]
["2025-07-23T12:55:45.000000000",633.85,612.0,21.59,22.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,69599.40000000005,-36.76330000000001,236224.48570000002]
["2025-07-23T12:55:57.000000000",633.86,690.0,0.0,0.01,0.001,0.0,24,0,55.93,56.36,-0.999,0.0,0,0,0.0,69584.60000000005,0.0,239258.06332]
["2025-07-23T12:56:09.000000000",633.83,649.0,0.0,0.01,0.003,0.002,10,0,14.93,15.36,-0.997,0.002,0,0,2.0,69048.80000000005,12.6766,232634.62490000002]
["2025-07-23T12:56:21.000000000",633.84,616.0,17.59,18.07,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,83,7,8.600000000000001,69048.80000000005,-50.7072,232638.2952]
["2025-07-23T12:56:33.000000000",633.87,606.0,27.59,28.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,69569.20000000004,-13.945139999999999,236225.60064000002]
["2025-07-23T12:56:45.000000000",633.95,653.0,0.0,0.01,0.003,0.001,0,0,18.83,19.36,-0.997,0.001,0,0,0.0,70188.10000000005,0.0,244934.82385000004]
["2025-07-23T12:56:57.000000000",633.95,634.0,0.49,0.53,0.483,0.295,364,4025,0.54,0.59,-0.517,0.295,33,1125,11711.5,70434.10000000005,61902.047750000005,249561.39095]
["2025-07-23T12:57:09.000000000",633.98,615.0,18.76,19.17,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,70703.10000000005,-120.45620000000001,253790.43574000004]
["2025-07-23T12:57:09.000000000",633.98,740.0,0.0,0.01,0.001,0.0,0,0,105.83,106.25,-0.999,0.0,0,0,0.0,70703.10000000005,0.0,253790.43574000004]
["2025-07-23T12:57:33.000000000",634.02,590.0,43.75,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,70869.70000000006,0.0,255443.48790000004]
["2025-07-23T12:57:45.000000000",633.98,635.0,0.12,0.15,0.207,0.23,885,4307,1.05,1.26,-0.793,0.23,19,767,20792.0,71075.80000000005,126276.1364,256309.23828000002]
["2025-07-23T12:57:58.000000000",633.98,602.0,31.76,32.28,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,71009.70000000004,0.0,253228.72946000006]
["2025-07-23T12:57:58.000000000",633.98,750.0,0.0,0.01,0.001,0.0,0,0,115.72,116.25,-0.999,0.0,0,0,0.0,71009.70000000004,0.0,253228.72946000006]
["2025-07-23T12:58:22.000000000",633.87,629.0,4.74,5.01,0.967,0.028,77,59,0.03,0.04,-0.033,0.028,497,926,1607.1999999999998,70690.10000000005,-7454.3112,245991.63573]
["2025-07-23T12:58:34.000000000",633.89,620.0,13.65,14.18,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,69855.70000000004,1.9016700000000017,238314.11494999996]
["2025-07-23T12:58:46.000000000",633.85,601.0,32.65,33.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,69996.40000000004,0.0,239223.8639]
["2025-07-23T12:58:46.000000000",633.85,662.0,0.0,0.01,0.002,0.001,0,1,27.82,28.38,-0.998,0.001,0,0,0.0,69996.40000000004,0.0,239223.8639]
["2025-07-23T12:58:58.000000000",633.87,643.0,0.0,0.01,0.005,0.004,20,1,8.95,9.32,-0.995,0.004,0,8,8.0,69723.50000000004,50.7096,235986.63165000005]
["2025-07-23T12:59:10.000000000",633.91,616.0,17.65,18.18,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,83,7,8.600000000000001,70009.90000000005,-50.7128,243167.24209]
["2025-07-23T12:59:34.000000000",633.88,586.0,47.62,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70087.90000000004,0.0,242066.72828]
["2025-07-23T12:59:34.000000000",633.88,661.0,0.0,0.01,0.002,0.001,0,0,26.82,27.38,-0.998,0.001,0,0,0.0,70087.90000000004,0.0,242066.72828]
["2025-07-23T12:59:47.000000000",633.86,628.0,5.73,6.07,0.977,0.018,59,38,0.02,0.03,-0.023,0.018,309,525,662.3999999999999,69667.70000000004,-2852.37,239524.91837999996]
["2025-07-23T12:59:59.000000000",633.9,610.0,23.65,24.09,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,69629.20000000004,-3.1694999999999993,241765.65659999993]
["2025-07-23T13:00:23.000000000",633.9,585.0,48.74,49.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,70108.60000000006,0.0,247210.8576]
["2025-07-23T13:00:23.000000000",633.9,646.0,0.0,0.01,0.004,0.002,1,0,11.89,12.27,-0.996,0.002,1,0,0.4,70108.60000000006,0.0,247210.8576]
["2025-07-23T13:00:35.000000000",633.9,627.0,6.77,7.07,0.987,0.011,51,17,0.01,0.02,-0.013,0.011,564,557,676.5,70189.90000000004,-3577.0977,244929.45149999997]
["2025-07-23T13:00:47.000000000",633.89,649.0,0.0,0.01,0.003,0.002,10,0,14.82,15.26,-0.997,0.002,0,0,2.0,70131.50000000004,12.6778,243813.74458999996]
["2025-07-23T13:00:59.000000000",633.87,670.0,0.0,0.01,0.001,0.0,0,0,35.82,36.26,-0.998,0.0,0,0,0.0,70131.70000000004,0.0,242989.62741000002]
["2025-07-23T13:01:11.000000000",633.89,645.0,0.0,0.01,0.004,0.003,7,6,10.9,11.28,-0.996,0.003,0,3,2.1,70150.50000000004,13.31169,244072.37170999995]
["2025-07-23T13:01:23.000000000",633.9,612.0,21.65,22.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,70150.50000000004,-36.766200000000005,244076.22209999996]
["2025-07-23T13:01:35.000000000",633.91,593.0,40.74,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70304.70000000006,0.0,247835.35533000005]
["2025-07-23T13:01:48.000000000",633.87,631.0,2.8,2.95,0.926,0.07,261,998,0.05,0.08,-0.074,0.07,250,1826,3577.0000000000005,69617.60000000005,488.079900000002,240650.01324000003]
["2025-07-23T13:02:00.000000000",633.89,630.0,3.78,4.09,0.956,0.041,143,237,0.03,0.05,-0.044,0.041,266,1496,1676.9,69538.30000000005,-3196.7072700000003,241577.38066999998]
["2025-07-23T13:02:12.000000000",634.0,611.0,22.78,23.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,34,2,3.7000000000000006,69447.20000000006,-19.654000000000003,242195.60800000007]
["2025-07-23T13:02:12.000000000",634.0,710.0,0.0,0.01,0.001,0.0,0,0,75.72,76.23,-0.999,0.0,0,0,0.0,69447.20000000006,0.0,242195.60800000007]
["2025-07-23T13:02:36.000000000",633.99,625.0,8.79,9.17,0.992,0.006,119,94,0.0,0.02,-0.008,0.006,552,326,402.59999999999997,71192.30000000005,-1647.1060200000002,258814.37169]
["2025-07-23T13:02:36.000000000",633.99,633.0,1.07,1.3,0.752,0.218,369,3748,0.2,0.23,-0.248,0.218,198,8779,12360.599999999999,71192.30000000005,23633.87922,258814.37169]
["2025-07-23T13:03:01.000000000",634.01,598.0,35.77,36.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,71115.00000000003,0.0,258758.50129999997]
["2025-07-23T13:03:01.000000000",634.01,715.0,0.0,0.01,0.001,0.0,0,0,80.72,81.23,-0.999,0.0,0,0,0.0,71115.00000000003,0.0,258758.50129999997]
["2025-07-23T13:03:14.000000000",634.06,641.0,0.0,0.01,0.006,0.006,230,19,6.75,7.14,-0.994,0.006,425,64,393.00000000000006,72197.70000000003,-741.8502000000001,267819.96934]
["2025-07-23T13:03:38.000000000",634.14,612.0,21.91,22.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,73294.90000000005,-36.780120000000004,275794.4615399999]
["2025-07-23T13:03:50.000000000",634.17,601.0,32.91,33.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,73456.00000000004,0.0,282146.0380199999]
["2025-07-23T13:03:50.000000000",634.17,662.0,0.0,0.01,0.002,0.001,0,1,27.61,28.1,-0.998,0.001,0,0,0.0,73456.00000000004,0.0,282146.0380199999]
["2025-07-23T13:04:02.000000000",634.21,644.0,0.0,0.01,0.004,0.003,5,2,9.62,10.01,-0.996,0.003,2,8,2.0999999999999996,73395.40000000005,5.70789,284024.60640000005]
["2025-07-23T13:04:14.000000000",634.18,614.0,19.91,20.39,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,197,2,39.6,72839.50000000004,-248.59856,282295.7142999999]
["2025-07-23T13:04:39.000000000",634.19,590.0,43.91,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,73030.90000000005,0.0,284701.20899000013]
["2025-07-23T13:04:39.000000000",634.19,675.0,0.0,0.01,0.001,0.0,0,0,40.61,41.1,-0.999,0.0,0,0,0.0,73030.90000000005,0.0,284701.20899000013]
["2025-07-23T13:04:51.000000000",634.21,633.0,1.24,1.47,0.791,0.195,369,3753,0.16,0.18,-0.209,0.195,198,8806,11056.5,73538.60000000006,21147.732450000003,288757.08142000006]
["2025-07-23T13:05:03.000000000",634.19,615.0,18.91,19.39,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,73347.70000000006,-120.49610000000001,287414.2738100001]
["2025-07-23T13:05:15.000000000",634.21,601.0,32.91,33.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,73322.90000000005,0.0,286818.3014500001]
["2025-07-23T13:05:27.000000000",634.2,654.0,0.0,0.01,0.002,0.001,1,3,19.61,20.1,-0.998,0.001,0,0,0.1,73322.90000000005,0.6342000000000001,286813.77899999986]
["2025-07-23T13:05:39.000000000",634.19,636.0,0.03,0.05,0.072,0.11,867,2214,1.71,2.02,-0.928,0.11,8,1029,9625.0,73532.20000000006,59924.61310000001,287852.4991000001]
["2025-07-23T13:05:51.000000000",634.2,604.0,29.91,30.39,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,28,0,2.9000000000000004,73703.00000000006,-17.1234,288235.02119999984]
["2025-07-23T13:06:03.000000000",634.18,644.0,0.0,0.01,0.004,0.003,5,2,9.6,10.04,-0.996,0.003,2,8,2.0999999999999996,73354.60000000006,5.7076199999999995,286172.45663999993]
["2025-07-23T13:06:15.000000000",634.15,657.0,0.0,0.01,0.002,0.001,0,0,22.61,23.1,-0.998,0.001,0,0,0.0,73574.30000000005,0.0,287019.46074999997]
["2025-07-23T13:06:27.000000000",634.14,625.0,8.95,9.32,0.992,0.006,119,94,0.0,0.02,-0.008,0.006,552,326,402.59999999999997,73574.30000000005,-1647.4957200000001,287014.9346999999]
["2025-07-23T13:06:39.000000000",634.17,607.0,26.91,27.39,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,73436.70000000004,-97.02801,285520.4565899999]
["2025-07-23T13:06:51.000000000",634.18,642.0,0.0,0.01,0.005,0.005,26,21,7.62,8.01,-0.995,0.005,0,25,13.0,73569.40000000005,82.4434,288439.0159599999]
["2025-07-23T13:07:04.000000000",634.1,646.0,0.0,0.01,0.004,0.003,1,0,11.73,12.11,-0.996,0.003,1,0,0.6,73485.80000000005,0.0,282698.2666]
["2025-07-23T13:07:16.000000000",634.12,628.0,5.99,6.3,0.985,0.013,59,38,0.01,0.02,-0.015,0.013,309,531,478.4,73022.80000000005,-2060.89,282301.34632000007]
["2025-07-23T13:07:28.000000000",634.13,596.0,37.91,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,73022.80000000005,0.0,282305.79818000004]
["2025-07-23T13:07:28.000000000",634.13,705.0,0.0,0.01,0.001,0.0,0,0,70.63,71.1,-0.999,0.0,0,0,0.0,73022.80000000005,0.0,282305.79818000004]
["2025-07-23T13:07:52.000000000",634.17,629.0,5.04,5.34,0.975,0.022,77,59,0.02,0.03,-0.025,0.022,497,927,1262.8,74123.70000000006,-5859.730799999998,291985.1855699999]
["2025-07-23T13:08:04.000000000",634.16,617.0,16.91,17.39,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,10,34.599999999999994,73392.50000000004,-181.36975999999999,286808.3724]
["2025-07-23T13:08:16.000000000",634.14,599.0,34.91,35.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,72724.20000000004,0.0,281602.54979999986]
["2025-07-23T13:08:16.000000000",634.14,660.0,0.0,0.01,0.002,0.001,1,0,25.63,26.1,-0.998,0.001,0,0,0.1,72724.20000000004,0.63414,281602.54979999986]
["2025-07-23T13:08:28.000000000",634.08,740.0,0.0,0.01,0.001,0.0,0,0,105.74,106.1,-0.999,0.0,0,0,0.0,72724.20000000004,0.0,281575.9056]
["2025-07-23T13:08:53.000000000",634.09,620.0,13.91,14.27,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,72993.00000000006,1.9022700000000017,278583.6369600002]
["2025-07-23T13:09:05.000000000",634.1,588.0,45.9,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73489.10000000003,0.0,281697.0227]
["2025-07-23T13:09:05.000000000",634.1,665.0,0.0,0.01,0.002,0.001,0,21,30.74,31.1,-0.998,0.001,1,1,0.1,73489.10000000003,-0.6341,281697.0227]
["2025-07-23T13:09:17.000000000",634.1,645.0,0.0,0.01,0.004,0.003,7,6,10.69,11.06,-0.996,0.003,0,3,2.1,73346.30000000005,13.316100000000002,281951.9309]
["2025-07-23T13:09:29.000000000",634.05,665.0,0.0,0.01,0.002,0.001,0,21,30.65,31.1,-0.998,0.001,1,1,0.1,73346.30000000005,-0.63405,281929.6984499999]
["2025-07-23T13:09:54.000000000",634.08,591.0,42.91,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,72987.90000000004,0.0,277216.6056]
["2025-07-23T13:09:54.000000000",634.08,652.0,0.0,0.01,0.003,0.001,0,0,17.65,18.1,-0.997,0.001,1,0,0.1,72987.90000000004,-0.6340800000000001,277216.6056]
["2025-07-23T13:10:06.000000000",634.09,634.0,0.54,0.6,0.52,0.325,364,4147,0.43,0.47,-0.48,0.325,33,1245,12902.5,72592.20000000006,68212.23175,275063.1692800002]
["2025-07-23T13:10:18.000000000",634.11,661.0,0.0,0.01,0.002,0.001,0,0,26.65,27.1,-0.998,0.001,0,0,0.0,73070.20000000006,0.0,282154.85381999996]
["2025-07-23T13:10:30.000000000",634.02,715.0,0.0,0.01,0.001,0.0,0,0,80.73,81.21,-0.999,0.0,0,0,0.0,73070.20000000006,0.0,282114.80724]
["2025-07-23T13:10:43.000000000",634.0,654.0,0.0,0.01,0.002,0.001,1,3,19.73,20.21,-0.998,0.001,0,0,0.1,70702.30000000005,0.6340000000000001,257022.96600000004]
["2025-07-23T13:10:55.000000000",633.99,635.0,0.11,0.14,0.201,0.234,885,4467,1.03,1.24,-0.799,0.234,19,844,21153.6,72064.10000000005,128474.26956,266152.17194999993]
["2025-07-23T13:11:06.000000000",634.0,602.0,31.79,32.27,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,71896.20000000006,0.0,264105.37999999995]
["2025-07-23T13:11:19.000000000",634.0,644.0,0.0,0.01,0.004,0.003,5,2,9.8,10.18,-0.996,0.003,2,8,2.0999999999999996,71891.20000000006,5.7059999999999995,263745.2679999999]
["2025-07-23T13:11:31.000000000",633.99,639.0,0.0,0.02,0.013,0.015,149,96,4.81,5.19,-0.987,0.015,375,124,786.0,71891.20000000006,-2149.2261000000003,263741.1079799999]
["2025-07-23T13:11:43.000000000",633.94,620.0,13.7,14.28,0.994,0.003,88,8,0.0,0.02,-0.006,0.003,87,26,52.5,71839.50000000004,1.9018200000000018,263971.9820600001]
["2025-07-23T13:11:56.000000000",633.93,601.0,32.64,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,70217.50000000004,0.0,248222.26472999997]
["2025-07-23T13:12:08.000000000",633.96,594.0,39.64,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70797.30000000005,0.0,254799.30132000006]
["2025-07-23T13:12:20.000000000",633.96,638.0,0.0,0.02,0.016,0.021,358,252,3.9,4.18,-0.984,0.021,3,263,758.1,71205.50000000004,4726.171800000001,257499.9709200001]
["2025-07-23T13:12:32.000000000",633.83,605.0,28.64,29.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,71205.50000000004,-16.479580000000002,257447.16791]
["2025-07-23T13:12:44.000000000",633.79,586.0,47.53,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69384.10000000005,0.0,238313.27927]
["2025-07-23T13:12:56.000000000",633.84,588.0,45.53,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69257.00000000004,0.0,235228.16543999998]
["2025-07-23T13:13:09.000000000",633.83,623.0,10.66,10.99,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,108,121.20000000000002,69348.10000000005,-621.1534000000001,235825.95895000006]
["2025-07-23T13:13:20.000000000",633.83,604.0,29.53,30.04,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,28,0,2.9000000000000004,69506.10000000005,-17.113410000000002,239427.38101000004]
["2025-07-23T13:13:33.000000000",633.78,585.0,48.53,49.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,69506.10000000005,0.0,239408.49366000004]
["2025-07-23T13:13:33.000000000",633.78,646.0,0.0,0.01,0.004,0.002,1,0,12.02,12.38,-0.996,0.002,1,0,0.4,69506.10000000005,0.0,239408.49366000004]
["2025-07-23T13:13:45.000000000",633.73,670.0,0.0,0.01,0.001,0.0,0,0,35.96,36.47,-0.999,0.0,0,0,0.0,69248.10000000005,0.0,234056.13463000004]
["2025-07-23T13:14:09.000000000",633.76,589.0,44.53,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69217.70000000004,0.0,230826.16591999997]
["2025-07-23T13:14:09.000000000",633.76,670.0,0.0,0.01,0.001,0.0,0,0,35.96,36.47,-0.998,0.0,0,0,0.0,69217.70000000004,0.0,230826.16591999997]
["2025-07-23T13:14:21.000000000",633.78,645.0,0.0,0.01,0.004,0.003,7,6,11.02,11.4,-0.996,0.003,0,3,2.1,68960.30000000005,13.30938,231377.2335]
["2025-07-23T13:14:33.000000000",633.79,614.0,19.54,20.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,68960.30000000005,-124.22284,231380.88425]
["2025-07-23T13:14:58.000000000",633.77,588.0,45.53,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68856.30000000005,0.0,228759.91526999997]
["2025-07-23T13:14:58.000000000",633.77,665.0,0.0,0.01,0.002,0.001,0,21,30.96,31.47,-0.998,0.001,1,1,0.1,68856.30000000005,-0.6337700000000001,228759.91526999997]
["2025-07-23T13:15:10.000000000",633.71,630.0,3.58,3.87,0.955,0.043,143,266,0.03,0.05,-0.045,0.043,266,1579,1758.6999999999996,67974.20000000003,-3351.6921899999998,220188.87660000002]
["2025-07-23T13:15:22.000000000",633.66,611.0,22.34,22.92,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,2,3.7000000000000006,67427.50000000003,-19.64346,212722.8303]
["2025-07-23T13:15:35.000000000",633.7,596.0,37.34,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,67427.50000000003,0.0,212736.25850000003]
["2025-07-23T13:15:47.000000000",633.75,648.0,0.0,0.01,0.003,0.002,23,1,13.96,14.55,-0.997,0.002,0,0,4.6,67813.40000000004,29.1525,221612.235]
["2025-07-23T13:15:59.000000000",633.73,629.0,4.65,4.91,0.97,0.027,77,59,0.02,0.03,-0.03,0.027,497,927,1549.8000000000002,68461.00000000004,-7186.498200000001,222951.28384000002]
["2025-07-23T13:16:11.000000000",633.78,596.0,37.52,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,68318.50000000004,0.0,222330.65778]
["2025-07-23T13:16:23.000000000",633.78,590.0,43.51,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,69051.40000000005,0.0,229174.84799999997]
["2025-07-23T13:16:36.000000000",633.81,633.0,0.92,1.14,0.709,0.246,369,3767,0.24,0.27,-0.291,0.246,198,9247,13948.2,68841.60000000006,26661.85146,230515.42938000002]
["2025-07-23T13:16:48.000000000",633.78,614.0,19.5,20.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,69396.40000000005,-124.22088,235985.44788]
["2025-07-23T13:17:00.000000000",633.77,595.0,38.51,39.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,68774.50000000006,0.0,226757.20206999994]
["2025-07-23T13:17:12.000000000",633.74,629.0,4.61,4.91,0.97,0.027,77,59,0.02,0.04,-0.03,0.027,497,927,1549.8000000000002,69275.80000000005,-7186.6116,230469.69084000002]
["2025-07-23T13:17:12.000000000",633.74,636.0,0.01,0.03,0.046,0.073,867,2217,2.14,2.46,-0.954,0.073,8,1030,6387.5,69275.80000000005,39739.93418,230469.69084000002]
["2025-07-23T13:17:37.000000000",633.76,613.0,20.5,21.04,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,68428.70000000004,-65.27728,225696.51247999998]
["2025-07-23T13:17:37.000000000",633.76,720.0,0.0,0.01,0.001,0.0,0,0,85.96,86.47,-0.999,0.0,0,0,0.0,68428.70000000004,0.0,225696.51247999998]
["2025-07-23T13:17:49.000000000",633.79,655.0,0.0,0.01,0.002,0.001,0,1,20.96,21.47,-0.998,0.001,0,0,0.0,68428.70000000004,0.0,225707.19617]
["2025-07-23T13:18:13.000000000",633.86,611.0,22.62,23.04,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,2,3.7000000000000006,69775.90000000004,-19.649660000000004,240820.52821999998]
["2025-07-23T13:18:26.000000000",633.88,598.0,35.62,36.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,69970.10000000005,0.0,243150.66308000006]
["2025-07-23T13:18:26.000000000",633.88,715.0,0.0,0.01,0.001,0.0,0,0,80.96,81.46,-0.999,0.0,0,0,0.0,69970.10000000005,0.0,243150.66308000006]
["2025-07-23T13:18:37.000000000",633.9,640.0,0.0,0.01,0.006,0.007,85,43,5.96,6.35,-0.994,0.007,53,114,96.6,70243.00000000004,141.9936,246580.76099999997]
["2025-07-23T13:18:49.000000000",633.84,610.0,23.62,24.05,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,70243.00000000004,-3.1691999999999996,246557.42160000003]
["2025-07-23T13:19:01.000000000",633.85,750.0,0.0,0.01,0.001,0.0,0,0,115.98,116.37,-0.999,0.0,0,0,0.0,70007.00000000004,0.0,241182.46040000004]
["2025-07-23T13:19:13.000000000",633.86,658.0,0.0,0.01,0.002,0.001,0,0,23.98,24.37,-0.998,0.001,0,0,0.0,70004.50000000004,0.0,243636.13434]
["2025-07-23T13:19:26.000000000",633.86,639.0,0.0,0.02,0.012,0.014,149,96,4.99,5.35,-0.988,0.014,375,124,733.6,69951.40000000005,-2005.5330400000005,242666.9624]
["2025-07-23T13:19:38.000000000",633.86,606.0,27.62,28.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,70004.50000000004,-13.94492,243458.65354]
["2025-07-23T13:19:50.000000000",633.84,592.0,41.62,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70004.50000000004,0.0,243450.97176000001]
["2025-07-23T13:20:02.000000000",633.81,657.0,0.0,0.01,0.002,0.001,0,0,22.98,23.37,-0.998,0.001,0,0,0.0,69729.10000000005,0.0,239698.70246999996]
["2025-07-23T13:20:15.000000000",633.83,624.0,9.61,10.0,0.992,0.005,21,0,0.0,0.02,-0.008,0.005,722,84,371.5,69686.70000000006,-2221.57415,237964.50137000004]
["2025-07-23T13:20:27.000000000",633.84,605.0,28.62,29.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,69953.90000000004,-16.479840000000003,241415.07768000002]
["2025-07-23T13:20:39.000000000",633.83,631.0,2.75,3.01,0.933,0.069,261,1141,0.05,0.06,-0.067,0.069,250,1904,3525.9,69806.70000000006,481.07697000000024,240442.77667000002]
["2025-07-23T13:20:52.000000000",633.84,642.0,0.0,0.01,0.005,0.005,26,21,7.98,8.35,-0.995,0.005,0,25,13.0,69806.70000000006,82.39920000000001,240446.57015999997]
["2025-07-23T13:21:04.000000000",633.84,623.0,10.66,11.0,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,108,121.20000000000002,70108.30000000006,-621.1632000000002,243216.45096000002]
["2025-07-23T13:21:16.000000000",633.84,590.0,43.62,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,70108.30000000006,0.0,243216.45096000002]
["2025-07-23T13:21:16.000000000",633.84,675.0,0.0,0.01,0.001,0.0,0,0,40.98,41.37,-0.999,0.0,0,0,0.0,70108.30000000006,0.0,243216.45096000002]
["2025-07-23T13:21:28.000000000",634.0,662.0,0.0,0.01,0.002,0.001,0,1,27.74,28.37,-0.998,0.001,0,0,0.0,71134.60000000006,0.0,255269.95600000003]
["2025-07-23T13:21:52.000000000",633.98,609.0,24.74,25.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,73165.30000000005,-68.46984,272222.77025999996]
["2025-07-23T13:22:04.000000000",633.96,590.0,43.74,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,71993.50000000006,0.0,263597.3982000001]
["2025-07-23T13:22:04.000000000",633.96,651.0,0.0,0.01,0.003,0.001,1,1,16.74,17.27,-0.997,0.001,0,0,0.1,71993.50000000006,0.6339600000000001,263597.3982000001]
["2025-07-23T13:22:30.000000000",634.0,608.0,25.74,26.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,71817.40000000004,-4.438000000000001,263558.8719999999]
["2025-07-23T13:22:42.000000000",634.03,609.0,24.74,25.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,73480.30000000002,-68.47524,276356.55818999995]
["2025-07-23T13:22:42.000000000",634.03,700.0,0.0,0.01,0.001,0.0,46,0,65.74,66.27,-0.999,0.0,0,0,0.0,73480.30000000002,0.0,276356.55818999995]
["2025-07-23T13:22:54.000000000",634.02,652.0,0.0,0.01,0.003,0.001,0,0,17.74,18.27,-0.997,0.001,1,0,0.1,73480.30000000002,-0.63402,276352.19946]
["2025-07-23T13:23:06.000000000",634.08,655.0,0.0,0.01,0.002,0.001,0,1,20.74,21.27,-0.998,0.001,0,0,0.0,72404.40000000004,0.0,268726.90848]
["2025-07-23T13:23:30.000000000",634.11,598.0,35.84,36.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,73740.20000000004,0.0,286782.58859999996]
["2025-07-23T13:23:30.000000000",634.11,715.0,0.0,0.01,0.001,0.0,0,0,80.74,81.16,-0.999,0.0,0,0,0.0,73740.20000000004,0.0,286782.58859999996]
["2025-07-23T13:23:43.000000000",634.12,641.0,0.0,0.01,0.006,0.006,230,19,6.69,7.07,-0.994,0.006,425,74,393.00000000000006,74057.70000000003,-741.9204000000001,285832.76060000004]
["2025-07-23T13:23:55.000000000",634.11,623.0,10.91,11.3,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,110,121.20000000000002,74057.70000000003,-621.4278000000002,285828.25304999994]
["2025-07-23T13:24:07.000000000",634.09,597.0,36.84,37.36,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,73972.50000000004,0.0,286826.1728700001]
["2025-07-23T13:24:19.000000000",634.14,662.0,0.0,0.01,0.002,0.001,0,1,27.64,28.16,-0.998,0.001,0,0,0.0,74065.30000000003,0.0,285148.0265399999]
["2025-07-23T13:24:31.000000000",634.17,644.0,0.0,0.01,0.004,0.003,5,2,9.69,10.05,-0.996,0.003,2,8,2.0999999999999996,74535.70000000004,5.707529999999999,293628.95421]
["2025-07-23T13:24:44.000000000",634.15,612.0,21.86,22.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,74083.00000000004,-36.7807,289923.23360000004]
["2025-07-23T13:24:56.000000000",634.17,640.0,0.0,0.01,0.007,0.008,85,43,5.69,6.05,-0.993,0.008,53,144,110.4,74191.80000000003,162.34752000000003,293369.57868]
["2025-07-23T13:24:56.000000000",634.17,690.0,0.0,0.01,0.001,0.0,24,0,55.64,56.16,-0.999,0.0,0,0,0.0,74191.80000000003,0.0,293369.57868]
["2025-07-23T13:25:20.000000000",634.19,633.0,1.16,1.35,0.798,0.206,369,3775,0.14,0.17,-0.202,0.206,198,9275,11680.199999999999,74012.50000000003,22339.97694,291731.8393300001]
["2025-07-23T13:25:32.000000000",634.14,615.0,18.86,19.36,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,15,19.8,73978.90000000004,-120.4866,291381.62273999996]
["2025-07-23T13:25:44.000000000",634.1,597.0,36.93,37.36,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,73607.70000000004,0.0,282580.9581]
["2025-07-23T13:25:57.000000000",634.15,627.0,6.97,7.24,0.987,0.01,51,17,0.01,0.02,-0.013,0.01,564,572,615.0,73705.60000000003,-3253.1895000000004,289560.49980000005]
["2025-07-23T13:26:10.000000000",634.15,636.0,0.03,0.04,0.065,0.103,867,2223,1.75,2.04,-0.935,0.103,8,1037,9012.5,73705.60000000003,56107.68955,289560.49980000005]
["2025-07-23T13:26:22.000000000",634.15,604.0,29.93,30.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,28,0,2.9000000000000004,73632.60000000005,-17.12205,288577.56730000005]
["2025-07-23T13:26:34.000000000",634.1,586.0,47.93,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74000.50000000003,0.0,290905.4229]
["2025-07-23T13:26:46.000000000",634.11,625.0,8.89,9.28,0.992,0.006,119,94,0.0,0.02,-0.008,0.006,552,328,402.59999999999997,73559.20000000004,-1647.4177800000002,283657.69451999996]
["2025-07-23T13:26:58.000000000",634.05,625.0,8.87,9.25,0.992,0.006,119,94,0.0,0.02,-0.008,0.006,552,328,402.59999999999997,72844.10000000003,-1647.2619,275357.1361499998]
["2025-07-23T13:27:11.000000000",634.09,607.0,26.82,27.28,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,72844.10000000003,-97.01576999999999,275374.5074700001]
["2025-07-23T13:27:11.000000000",634.09,690.0,0.0,0.01,0.001,0.0,24,0,55.76,56.16,-0.999,0.0,0,0,0.0,72844.10000000003,0.0,275374.5074700001]
["2025-07-23T13:27:23.000000000",634.11,650.0,0.0,0.01,0.003,0.002,35,0,15.76,16.16,-0.997,0.002,0,0,7.000000000000001,73270.50000000004,44.3877,281099.0606699999]
["2025-07-23T13:27:47.000000000",634.15,612.0,21.97,22.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,73859.90000000005,-36.7807,290645.53045]
["2025-07-23T13:28:00.000000000",634.11,596.0,37.96,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,73454.20000000004,0.0,286525.13993999996]
["2025-07-23T13:28:00.000000000",634.11,705.0,0.0,0.01,0.001,0.0,0,0,70.67,71.04,-0.999,0.0,0,0,0.0,73454.20000000004,0.0,286525.13993999996]
["2025-07-23T13:28:12.000000000",634.11,653.0,0.0,0.01,0.003,0.001,0,0,18.67,19.14,-0.997,0.001,0,0,0.0,73454.20000000004,0.0,286525.13993999996]
["2025-07-23T13:28:24.000000000",634.12,659.0,0.0,0.01,0.002,0.001,0,0,24.67,25.14,-0.998,0.001,0,0,0.0,73463.40000000005,0.0,285924.70800000004]
["2025-07-23T13:28:48.000000000",634.23,599.0,34.98,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,74877.60000000003,0.0,302810.57658]
["2025-07-23T13:28:48.000000000",634.23,660.0,0.0,0.01,0.002,0.001,1,0,25.56,26.02,-0.998,0.001,0,0,0.1,74877.60000000003,0.6342300000000001,302810.57658]
["2025-07-23T13:29:00.000000000",634.21,642.0,0.0,0.01,0.005,0.005,26,21,7.61,7.97,-0.995,0.005,0,25,13.0,74544.20000000004,82.4473,299476.4988400001]
["2025-07-23T13:29:13.000000000",634.21,657.0,0.0,0.01,0.002,0.001,0,0,22.56,23.02,-0.998,0.001,0,0,0.0,74544.20000000004,0.0,299476.4988400001]
["2025-07-23T13:29:37.000000000",634.15,588.0,45.98,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74709.60000000005,0.0,299227.4824]
["2025-07-23T13:29:37.000000000",634.15,665.0,0.0,0.01,0.002,0.001,0,21,30.56,31.02,-0.998,0.001,1,1,0.1,74709.60000000005,-0.63415,299227.4824]
["2025-07-23T13:29:49.000000000",634.15,631.0,3.04,3.33,0.95,0.054,261,1281,0.03,0.05,-0.05,0.054,250,1906,2759.4,73802.60000000005,376.6850999999996,290576.40810000006]
["2025-07-23T13:30:02.000000000",634.16,613.0,20.9,21.36,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,73910.60000000003,-65.31848,292553.22784]
["2025-07-23T13:30:14.000000000",634.13,644.0,0.0,0.01,0.004,0.003,5,2,9.7,10.06,-0.996,0.003,2,8,2.0999999999999996,73910.60000000003,5.70717,292539.38812]
["2025-07-23T13:30:26.000000000",634.15,652.0,0.0,0.01,0.003,0.001,0,0,17.67,18.12,-0.997,0.001,1,0,0.1,73795.80000000005,-0.63415,289713.96410000004]
["2025-07-23T13:30:38.000000000",634.14,634.0,0.48,0.54,0.547,0.357,364,4266,0.38,0.41,-0.453,0.357,33,1431,14172.900000000001,74657.20000000004,74934.42138,296298.1101599999]
["2025-07-23T13:30:50.000000000",634.16,616.0,17.9,18.36,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,83,7,8.600000000000001,74609.40000000005,-50.7328,295972.61856000003]
["2025-07-23T13:31:02.000000000",634.18,598.0,35.88,36.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,75321.50000000004,0.0,304051.89337999996]
["2025-07-23T13:31:14.000000000",634.23,655.0,0.0,0.01,0.002,0.001,0,1,20.56,21.12,-0.998,0.001,0,0,0.0,75321.50000000004,0.0,304075.86542999995]
["2025-07-23T13:31:27.000000000",634.26,623.0,11.06,11.41,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,110,121.20000000000002,75656.40000000005,-621.5748000000001,307599.60924000014]
["2025-07-23T13:31:39.000000000",634.19,605.0,28.92,29.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,75554.40000000005,-16.488940000000003,307262.5182400001]
["2025-07-23T13:31:51.000000000",634.21,587.0,47.01,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75318.60000000005,0.0,304162.04232]
["2025-07-23T13:32:03.000000000",634.25,585.0,49.01,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,75280.00000000004,0.0,305095.8145000001]
["2025-07-23T13:32:15.000000000",634.23,626.0,8.05,8.4,0.988,0.008,101,99,0.01,0.02,-0.012,0.008,279,411,304.0,75280.00000000004,-903.14352,305086.1938199999]
["2025-07-23T13:32:27.000000000",634.26,608.0,25.92,26.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,75280.00000000004,-4.43982,305100.6248400002]
["2025-07-23T13:32:27.000000000",634.26,695.0,0.0,0.01,0.001,0.0,0,0,60.56,60.99,-0.999,0.0,0,0,0.0,75280.00000000004,0.0,305100.6248400002]
["2025-07-23T13:32:39.000000000",634.29,740.0,0.0,0.01,0.001,0.0,0,0,105.56,105.99,-0.999,0.0,0,0,0.0,76466.70000000004,0.0,314167.00844999996]
["2025-07-23T13:33:03.000000000",634.19,615.0,19.01,19.47,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,20,19.8,75035.20000000004,-120.49610000000001,300871.1514200001]
["2025-07-23T13:33:15.000000000",634.2,597.0,37.01,37.44,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,75035.20000000004,0.0,300875.8955999999]
["2025-07-23T13:33:15.000000000",634.2,710.0,0.0,0.01,0.001,0.0,0,0,75.56,75.99,-0.999,0.0,0,0,0.0,75035.20000000004,0.0,300875.8955999999]
["2025-07-23T13:33:27.000000000",634.25,640.0,0.0,0.01,0.007,0.008,85,43,5.61,5.96,-0.993,0.008,53,154,110.4,75104.70000000003,162.36800000000002,302019.0677500001]
["2025-07-23T13:33:39.000000000",634.26,665.0,0.0,0.01,0.002,0.001,0,21,30.56,30.99,-0.998,0.001,1,1,0.1,75821.80000000003,-0.63426,310604.7331200001]
["2025-07-23T13:34:04.000000000",634.26,586.0,48.01,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75303.30000000003,0.0,306792.1962600002]
["2025-07-23T13:34:04.000000000",634.26,661.0,0.0,0.01,0.002,0.001,0,0,26.56,26.99,-0.998,0.001,0,0,0.0,75303.30000000003,0.0,306792.1962600002]
["2025-07-23T13:34:16.000000000",634.27,643.0,0.0,0.01,0.005,0.004,20,1,8.58,8.96,-0.995,0.004,0,8,8.0,75303.30000000003,50.7416,306797.03326999996]
["2025-07-23T13:34:28.000000000",634.27,617.0,17.0,17.46,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,65,34.599999999999994,75002.80000000003,-181.40122,307218.82281999994]
["2025-07-23T13:34:52.000000000",634.32,589.0,45.09,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76957.90000000004,0.0,321069.31416000007]
["2025-07-23T13:34:52.000000000",634.32,670.0,0.0,0.01,0.002,0.0,0,0,35.56,35.91,-0.998,0.0,0,0,0.0,76957.90000000004,0.0,321069.31416000007]
["2025-07-23T13:35:04.000000000",634.33,632.0,2.18,2.46,0.924,0.088,224,1799,0.05,0.06,-0.076,0.088,173,10152,3493.6,77063.10000000003,2846.8730400000013,324263.78703000006]
["2025-07-23T13:35:16.000000000",634.32,615.0,19.09,19.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,77063.10000000003,-120.52080000000002,324258.67512000015]
["2025-07-23T13:35:28.000000000",634.33,705.0,0.0,0.01,0.001,0.0,0,0,70.56,70.91,-0.999,0.0,0,0,0.0,76863.70000000003,0.0,322285.94609000004]
["2025-07-23T13:35:40.000000000",634.3,653.0,0.0,0.01,0.003,0.001,0,0,18.56,18.91,-0.997,0.001,0,0,0.0,77265.00000000004,0.0,324677.8724]
["2025-07-23T13:35:52.000000000",634.3,635.0,0.13,0.16,0.24,0.303,885,4732,0.8,0.9,-0.76,0.303,19,892,27391.199999999997,76997.00000000003,166439.05139999997,321281.8301999999]
["2025-07-23T13:36:04.000000000",634.29,603.0,31.09,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,77191.60000000003,0.0,322913.23325999995]
["2025-07-23T13:36:16.000000000",634.28,602.0,32.09,32.44,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,77191.60000000003,0.0,322908.14232]
["2025-07-23T13:36:28.000000000",634.28,642.0,0.0,0.01,0.005,0.005,26,21,7.57,7.94,-0.995,0.005,0,25,13.0,75639.40000000004,82.4564,312129.18799999997]
["2025-07-23T13:36:40.000000000",634.27,624.0,10.07,10.44,0.993,0.005,21,0,0.0,0.02,-0.007,0.005,722,84,371.5,76925.90000000004,-2223.11635,319694.2794499999]
["2025-07-23T13:36:52.000000000",634.25,606.0,28.12,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,76272.60000000003,-13.9535,316157.1345000001]
["2025-07-23T13:37:05.000000000",634.27,645.0,0.0,0.01,0.004,0.003,7,6,10.57,10.93,-0.996,0.003,0,3,2.1,76603.30000000005,13.319670000000002,318331.8674899999]
["2025-07-23T13:37:17.000000000",634.28,645.0,0.0,0.01,0.004,0.003,7,6,10.57,10.92,-0.996,0.003,0,3,2.1,76603.30000000005,13.319880000000001,318336.88635999995]
["2025-07-23T13:37:29.000000000",634.31,627.0,7.13,7.51,0.987,0.01,51,17,0.01,0.02,-0.013,0.01,564,580,615.0,76642.50000000003,-3254.0103,320092.4896099999]
["2025-07-23T13:37:41.000000000",634.31,595.0,39.09,39.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,76990.60000000003,0.0,323961.1462999999]
["2025-07-23T13:37:41.000000000",634.31,700.0,0.0,0.01,0.001,0.0,46,0,65.56,65.91,-0.999,0.0,0,0,0.0,76990.60000000003,0.0,323961.1462999999]
["2025-07-23T13:38:06.000000000",634.33,632.0,2.23,2.46,0.924,0.089,224,1799,0.05,0.06,-0.076,0.089,173,10160,3533.2999999999997,76852.30000000003,2879.223870000001,322585.34985]
["2025-07-23T13:38:18.000000000",634.34,616.0,18.09,18.46,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,83,7,8.600000000000001,76852.30000000003,-50.74720000000001,322590.4352999999]
["2025-07-23T13:38:30.000000000",634.34,598.0,36.09,36.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,76668.70000000003,0.0,321133.9906599999]
["2025-07-23T13:38:30.000000000",634.34,659.0,0.0,0.01,0.002,0.001,0,0,24.56,24.91,-0.998,0.001,0,0,0.0,76668.70000000003,0.0,321133.9906599999]
["2025-07-23T13:38:42.000000000",634.33,634.0,0.56,0.62,0.605,0.337,364,4414,0.31,0.33,-0.395,0.337,33,1597,13378.900000000001,76688.50000000004,70757.60851,321435.94389]
["2025-07-23T13:39:07.000000000",634.36,619.0,15.09,15.52,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,34,13.8,76874.00000000003,-64.70472,326445.46216000005]
["2025-07-23T13:39:19.000000000",634.39,587.0,47.09,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76874.00000000003,0.0,326460.90034000005]
["2025-07-23T13:39:19.000000000",634.39,662.0,0.0,0.01,0.002,0.001,0,1,27.46,27.91,-0.998,0.001,0,0,0.0,76874.00000000003,0.0,326460.90034000005]
["2025-07-23T13:39:31.000000000",634.4,630.0,4.23,4.48,0.972,0.028,143,267,0.02,0.03,-0.028,0.028,266,1643,1145.2000000000003,78274.10000000003,-2184.8736,336412.80399999995]
["2025-07-23T13:39:43.000000000",634.39,621.0,13.09,13.55,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,112,55,39.300000000000004,77790.60000000005,-176.99481,334353.9807200001]
["2025-07-23T13:40:07.000000000",634.42,590.0,44.17,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,78545.00000000004,0.0,339863.86936000007]
["2025-07-23T13:40:07.000000000",634.42,651.0,0.0,0.01,0.003,0.001,1,1,16.46,16.83,-0.997,0.001,0,0,0.1,78545.00000000004,0.63442,339863.86936000007]
["2025-07-23T13:40:19.000000000",634.42,633.0,1.35,1.6,0.857,0.174,369,3797,0.08,0.1,-0.143,0.174,198,9489,9865.8,78545.00000000004,18876.532679999997,339863.86936000007]
["2025-07-23T13:40:31.000000000",634.41,670.0,0.0,0.01,0.002,0.0,0,0,35.46,35.83,-0.998,0.0,0,0,0.0,78998.70000000004,0.0,343293.84242999996]
["2025-07-23T13:40:43.000000000",634.39,710.0,0.0,0.01,0.001,0.0,0,0,75.46,75.83,-0.999,0.0,0,0,0.0,78319.80000000003,0.0,338142.5578]
["2025-07-23T13:40:55.000000000",634.43,654.0,0.0,0.01,0.002,0.001,1,3,19.46,19.83,-0.997,0.001,0,0,0.1,79109.40000000004,0.6344299999999999,340175.02170000004]
["2025-07-23T13:41:07.000000000",634.4,622.0,12.19,12.54,0.994,0.004,5,2,0.0,0.02,-0.006,0.004,159,38,65.60000000000001,78904.20000000004,-390.79040000000003,338415.60480000003]
["2025-07-23T13:41:19.000000000",634.41,662.0,0.0,0.01,0.002,0.001,0,1,27.46,27.83,-0.998,0.001,0,0,0.0,78904.20000000004,0.0,338420.93921999994]
["2025-07-23T13:41:31.000000000",634.42,585.0,49.17,49.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,79019.80000000003,0.0,339163.46968000004]
["2025-07-23T13:41:43.000000000",634.41,643.0,0.0,0.01,0.005,0.004,20,1,8.47,8.84,-0.995,0.004,0,8,8.0,79090.30000000003,50.7528,339804.58742999996]
["2025-07-23T13:41:55.000000000",634.39,625.0,9.22,9.52,0.992,0.005,119,94,0.0,0.02,-0.008,0.005,552,328,335.50000000000006,79098.10000000003,-1373.45435,339994.3422099999]
["2025-07-23T13:42:07.000000000",634.4,593.0,41.17,41.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78784.00000000004,0.0,336956.4848]
["2025-07-23T13:42:19.000000000",634.39,649.0,0.0,0.01,0.003,0.002,10,0,14.46,14.83,-0.997,0.002,0,0,2.0,78784.00000000004,12.6878,336951.17338000005]
["2025-07-23T13:42:31.000000000",634.4,646.0,0.0,0.01,0.004,0.003,1,0,11.46,11.79,-0.996,0.003,1,0,0.6,79372.10000000005,0.0,341543.83119999996]
["2025-07-23T13:42:44.000000000",634.42,614.0,20.17,20.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,79350.10000000003,-124.34632,341295.7553]
["2025-07-23T13:42:56.000000000",634.44,596.0,38.17,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,79339.80000000005,0.0,345249.5592000001]
["2025-07-23T13:42:56.000000000",634.44,651.0,0.0,0.01,0.003,0.001,1,1,16.37,16.83,-0.997,0.001,0,0,0.1,79339.80000000005,0.6344400000000001,345249.5592000001]
["2025-07-23T13:43:20.000000000",634.61,635.0,0.25,0.28,0.309,0.348,885,4832,0.64,0.7,-0.691,0.348,19,932,31459.199999999997,80049.60000000005,191251.14648,352984.0434200001]
["2025-07-23T13:43:32.000000000",634.61,617.0,17.2,18.01,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,158,65,34.599999999999994,80700.1,-181.49846000000002,362015.1783300001]
["2025-07-23T13:43:44.000000000",634.65,585.0,49.23,50.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,81042.19999999998,0.0,362658.04950000014]
["2025-07-23T13:43:44.000000000",634.65,660.0,0.0,0.02,0.004,0.001,1,0,24.99,25.77,-0.996,0.001,0,0,0.1,81042.19999999998,0.63465,362658.04950000014]
["2025-07-23T13:43:56.000000000",634.67,638.0,0.01,0.02,0.024,0.033,358,262,3.14,3.52,-0.976,0.033,3,444,1191.3,80731.90000000001,7435.159049999999,364373.56704999995]
["2025-07-23T13:44:20.000000000",634.74,606.0,28.23,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,80948.5,-13.964279999999999,367244.69550000003]
["2025-07-23T13:44:33.000000000",634.76,588.0,46.23,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81516.0,0.0,373704.79384]
["2025-07-23T13:44:33.000000000",634.76,649.0,0.0,0.02,0.006,0.003,10,0,13.78,14.77,-0.994,0.003,0,0,3.0,81516.0,19.0428,373704.79384]
["2025-07-23T13:44:57.000000000",634.78,588.0,46.23,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82086.90000000001,0.0,379031.5814600001]
["2025-07-23T13:45:09.000000000",634.77,609.0,25.23,26.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,0,10.8,82671.90000000001,-68.55516,382538.42756999994]
["2025-07-23T13:45:09.000000000",634.77,700.0,0.0,0.02,0.002,0.0,46,0,64.78,65.77,-0.998,0.0,0,0,0.0,82671.90000000001,0.0,382538.42756999994]
["2025-07-23T13:45:21.000000000",634.79,652.0,0.0,0.02,0.005,0.002,0,0,16.78,17.77,-0.995,0.002,1,0,0.2,82671.90000000001,-1.26958,382550.48039000004]
["2025-07-23T13:45:33.000000000",634.78,634.0,0.82,1.0,0.735,0.27,364,4508,0.18,0.21,-0.265,0.27,33,1967,10719.0,82824.20000000001,56730.28859999999,385382.55536000006]
["2025-07-23T13:45:45.000000000",634.76,690.0,0.0,0.02,0.002,0.0,24,0,54.78,55.77,-0.998,0.0,0,0,0.0,82894.9,0.0,384915.2901999999]
["2025-07-23T13:45:57.000000000",634.76,715.0,0.0,0.02,0.001,0.0,0,0,79.78,80.77,-0.999,0.0,0,0,0.0,82167.7,0.0,380856.63476]
["2025-07-23T13:46:09.000000000",634.77,641.0,0.0,0.02,0.01,0.01,230,19,6.08,6.46,-0.989,0.01,425,74,655.0000000000001,83449.59999999999,-1237.8014999999998,388805.51178]
["2025-07-23T13:46:21.000000000",634.78,623.0,11.59,11.98,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,110,121.20000000000002,83449.59999999999,-622.0844000000001,388811.6369200001]
["2025-07-23T13:46:33.000000000",634.87,680.0,0.0,0.01,0.002,0.0,0,0,44.74,45.51,-0.998,0.0,1,0,0.0,83450.7,0.0,392957.2305899999]
["2025-07-23T13:46:45.000000000",634.85,662.0,0.0,0.01,0.002,0.001,0,1,26.74,27.51,-0.998,0.001,0,0,0.0,83548.00000000001,0.0,392615.3643000001]
["2025-07-23T13:46:57.000000000",634.87,644.0,0.0,0.01,0.005,0.004,5,2,8.95,9.33,-0.995,0.004,2,8,2.8000000000000003,83051.6,7.61844,391200.54529999994]
["2025-07-23T13:47:09.000000000",634.87,612.0,22.5,23.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,83051.6,-36.82246000000001,391200.54529999994]
["2025-07-23T13:47:21.000000000",634.86,620.0,14.5,15.26,0.995,0.003,88,8,0.0,0.02,-0.005,0.003,87,46,52.5,82648.00000000001,1.9045800000000017,388770.4879199999]
["2025-07-23T13:47:33.000000000",634.85,675.0,0.0,0.01,0.001,0.0,0,0,39.74,40.51,-0.999,0.0,0,0,0.0,83379.00000000001,0.0,390963.4846]
["2025-07-23T13:47:45.000000000",634.83,633.0,1.72,2.0,0.898,0.124,369,3834,0.06,0.08,-0.102,0.124,198,9676,7030.799999999999,83117.40000000002,13460.935320000002,389748.79986]
["2025-07-23T13:47:57.000000000",634.82,615.0,19.5,20.11,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,83399.80000000003,-120.61580000000002,391011.0308]
["2025-07-23T13:48:09.000000000",634.82,597.0,37.49,38.1,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,83399.80000000003,0.0,391011.0308]
["2025-07-23T13:48:22.000000000",634.76,607.0,27.49,28.1,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,84154.00000000004,-97.11828,396477.4436]
["2025-07-23T13:48:34.000000000",634.75,636.0,0.05,0.07,0.121,0.184,867,2503,1.22,1.48,-0.879,0.184,8,1206,16100.0,83555.60000000003,100326.046,387965.5474999999]
["2025-07-23T13:48:46.000000000",634.7,604.0,30.49,31.1,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,28,0,0.0,83111.60000000003,0.0,383851.3272000002]
["2025-07-23T13:48:58.000000000",634.71,586.0,48.49,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82719.50000000004,0.0,379642.26585000014]
["2025-07-23T13:49:10.000000000",634.73,605.0,29.49,30.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,82719.50000000004,-16.50298,379654.22855]
["2025-07-23T13:49:22.000000000",634.74,625.0,9.53,9.87,0.992,0.005,119,94,0.0,0.02,-0.008,0.005,552,328,335.50000000000006,83626.50000000004,-1374.2121,386799.76541999995]
["2025-07-23T13:49:34.000000000",634.78,607.0,27.49,28.1,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,85117.90000000004,-97.12133999999999,396773.68246]
["2025-07-23T13:49:47.000000000",634.8,589.0,45.49,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84746.10000000002,0.0,397450.18439999997]
["2025-07-23T13:49:47.000000000",634.8,650.0,0.0,0.01,0.003,0.002,35,0,14.9,15.51,-0.997,0.002,0,0,7.000000000000001,84746.10000000002,44.43600000000001,397450.18439999997]
["2025-07-23T13:50:11.000000000",634.86,592.0,42.49,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85630.80000000005,0.0,404047.75895999995]
["2025-07-23T13:50:23.000000000",634.91,596.0,38.49,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84971.20000000003,0.0,400915.18931999995]
["2025-07-23T13:50:23.000000000",634.91,705.0,0.0,0.01,0.001,0.0,0,0,69.9,70.51,-0.999,0.0,0,0,0.0,84971.20000000003,0.0,400915.18931999995]
["2025-07-23T13:50:36.000000000",634.92,653.0,0.0,0.01,0.003,0.001,0,0,17.9,18.38,-0.997,0.001,0,0,0.0,84837.3,0.0,401878.3282800001]
["2025-07-23T13:50:48.000000000",634.85,639.0,0.0,0.02,0.015,0.02,149,96,4.01,4.29,-0.985,0.02,375,265,1048.0,84521.60000000003,-2869.5219999999995,399163.20719999995]
["2025-07-23T13:51:12.000000000",634.31,599.0,34.73,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,77754.69999999998,0.0,320440.0914899999]
["2025-07-23T13:51:12.000000000",634.31,660.0,0.0,0.01,0.002,0.001,1,0,25.04,26.27,-0.998,0.001,0,0,0.1,77754.69999999998,0.63431,320440.0914899999]
["2025-07-23T13:51:24.000000000",634.28,642.0,0.0,0.02,0.009,0.008,26,21,7.04,8.17,-0.991,0.008,0,25,20.8,77754.69999999998,131.93024,320424.93611999997]
["2025-07-23T13:51:37.000000000",634.03,637.0,0.01,0.03,0.033,0.048,440,764,2.62,3.26,-0.967,0.048,7,1096,2145.6,76011.30000000002,13177.679520000002,300208.76678999997]
["2025-07-23T13:52:01.000000000",634.04,588.0,45.17,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72743.40000000001,0.0,267959.25288000004]
["2025-07-23T13:52:01.000000000",634.04,665.0,0.0,0.01,0.002,0.001,0,21,30.12,31.83,-0.998,0.001,1,1,0.1,72743.40000000001,-0.6340399999999999,267959.25288000004]
["2025-07-23T13:52:13.000000000",634.15,645.0,0.0,0.02,0.007,0.004,7,6,10.09,11.89,-0.993,0.004,0,3,2.8000000000000003,73306.09999999999,17.756200000000003,271496.73704999994]
["2025-07-23T13:52:25.000000000",634.2,613.0,20.35,21.92,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,73306.09999999999,-65.32260000000001,271518.1433999999]
["2025-07-23T13:52:37.000000000",634.29,624.0,9.54,11.21,0.993,0.005,21,0,0.0,0.02,-0.007,0.005,722,84,371.5,74732.6,-2223.18645,286366.71203999995]
["2025-07-23T13:52:50.000000000",634.32,652.0,0.0,0.02,0.005,0.002,0,0,16.76,18.48,-0.995,0.002,1,0,0.2,76316.89999999998,-1.2686400000000002,305291.23848000006]
["2025-07-23T13:53:02.000000000",634.42,634.0,0.74,0.95,0.636,0.307,364,4615,0.27,0.34,-0.364,0.307,33,2327,12187.9,77593.6,64467.85714,322549.27872]
["2025-07-23T13:53:14.000000000",634.44,616.0,17.64,19.25,0.998,0.001,3,0,0.0,0.01,-0.003,0.001,83,7,8.600000000000001,78396.8,-50.7552,329638.52855999995]
["2025-07-23T13:53:14.000000000",634.44,705.0,0.0,0.01,0.001,0.0,0,0,69.72,71.37,-0.999,0.0,0,0,0.0,78396.8,0.0,329638.52855999995]
["2025-07-23T13:53:39.000000000",634.42,655.0,0.0,0.01,0.002,0.001,0,1,19.72,21.37,-0.998,0.001,0,0,0.0,77297.20000000001,0.0,326193.38719999994]
["2025-07-23T13:53:51.000000000",634.46,623.0,11.33,11.73,0.993,0.004,29,0,0.0,0.02,-0.007,0.004,274,110,121.20000000000002,76986.1,-621.7708000000001,323266.88690000004]
["2025-07-23T13:54:04.000000000",634.48,605.0,28.64,30.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,77681.70000000001,-16.496480000000002,330210.67464000004]
["2025-07-23T13:54:16.000000000",634.48,587.0,46.63,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78329.40000000001,0.0,338000.18560000014]
["2025-07-23T13:54:16.000000000",634.48,658.0,0.0,0.01,0.002,0.001,0,0,22.72,24.37,-0.998,0.001,0,0,0.0,78329.40000000001,0.0,338000.18560000014]
["2025-07-23T13:54:41.000000000",634.57,626.0,8.43,8.83,0.989,0.008,101,99,0.01,0.02,-0.011,0.008,279,418,304.0,77925.3,-903.6276800000002,333821.2596300001]
["2025-07-23T13:54:53.000000000",634.56,608.0,26.0,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78960.59999999998,-4.4419200000000005,343656.1209600001]
["2025-07-23T13:54:53.000000000",634.56,695.0,0.0,0.01,0.001,0.0,0,0,59.72,61.0,-0.999,0.0,0,0,0.0,78960.59999999998,0.0,343656.1209600001]
["2025-07-23T13:55:05.000000000",634.56,656.0,0.0,0.01,0.002,0.001,0,0,20.72,22.0,-0.998,0.001,0,0,0.0,78811.4,0.0,342936.52992000006]
["2025-07-23T13:55:29.000000000",634.63,615.0,19.0,20.25,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,79594.2,-120.5797,351868.06498]
["2025-07-23T13:55:41.000000000",634.65,597.0,37.0,38.24,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,80006.5,0.0,356731.05315]
["2025-07-23T13:55:41.000000000",634.65,710.0,0.0,0.01,0.001,0.0,0,0,74.72,76.0,-0.999,0.0,0,0,0.0,80006.5,0.0,356731.05315]
["2025-07-23T13:55:53.000000000",634.62,640.0,0.0,0.02,0.012,0.013,85,49,5.17,5.56,-0.988,0.013,53,174,179.4,79385.00000000001,264.00192000000004,355751.47188]
["2025-07-23T13:56:06.000000000",634.57,643.0,0.0,0.02,0.009,0.007,20,1,8.2,8.59,-0.991,0.007,0,16,14.000000000000002,79632.5,88.83980000000001,351468.65133000014]
["2025-07-23T13:56:31.000000000",634.6,600.0,34.15,35.04,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,36,0,0.0,79710.90000000004,0.0,354154.39499999996]
["2025-07-23T13:56:31.000000000",634.6,661.0,0.0,0.01,0.002,0.001,0,0,25.96,26.85,-0.998,0.001,0,0,0.0,79710.90000000004,0.0,354154.39499999996]
["2025-07-23T13:56:43.000000000",634.65,643.0,0.0,0.02,0.009,0.007,20,1,8.1,8.49,-0.991,0.007,0,16,14.000000000000002,79710.90000000004,88.851,354182.29875]
["2025-07-23T13:57:07.000000000",634.67,593.0,41.37,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80899.00000000004,0.0,365065.99201999995]
["2025-07-23T13:57:19.000000000",634.68,589.0,45.37,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80973.90000000004,0.0,366410.2841999999]
["2025-07-23T13:57:19.000000000",634.68,670.0,0.0,0.01,0.002,0.0,0,0,34.96,35.63,-0.998,0.0,0,0,0.0,80973.90000000004,0.0,366410.2841999999]
["2025-07-23T13:57:32.000000000",634.71,632.0,2.63,2.97,0.931,0.073,224,2084,0.05,0.06,-0.069,0.073,173,10380,2898.1000000000004,81634.70000000004,2363.0253300000004,371606.83725000016]
["2025-07-23T13:57:44.000000000",634.73,595.0,39.37,40.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,81634.70000000004,0.0,371618.54675]
["2025-07-23T13:57:56.000000000",634.67,705.0,0.0,0.01,0.001,0.0,0,0,69.96,70.63,-0.999,0.0,0,0,0.0,81633.20000000004,0.0,373364.93694]
["2025-07-23T13:58:08.000000000",634.62,653.0,0.0,0.01,0.003,0.001,0,0,17.96,18.63,-0.997,0.001,0,0,0.0,81764.10000000003,0.0,369932.05578000005]
["2025-07-23T13:58:20.000000000",634.64,635.0,0.24,0.27,0.362,0.356,885,5265,0.54,0.68,-0.638,0.356,19,1024,32182.4,81282.70000000004,195656.97344,368345.6906399999]
["2025-07-23T13:58:33.000000000",634.62,603.0,31.37,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,81652.30000000003,0.0,370611.09918000014]
["2025-07-23T13:58:33.000000000",634.62,730.0,0.0,0.01,0.001,0.0,0,0,95.07,95.63,-0.999,0.0,0,0,0.0,81652.30000000003,0.0,370611.09918000014]
["2025-07-23T13:58:57.000000000",634.6,656.0,0.0,0.01,0.002,0.001,0,0,21.07,21.63,-0.998,0.001,0,0,0.0,82278.40000000004,0.0,372406.12559999997]
["2025-07-23T13:59:09.000000000",634.58,624.0,10.4,10.77,0.993,0.005,21,0,0.0,0.02,-0.007,0.005,722,84,371.5,80887.80000000003,-2224.2029,362248.7238400001]
["2025-07-23T13:59:21.000000000",634.6,606.0,28.37,28.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,81709.10000000003,-13.9612,369284.5282]
["2025-07-23T13:59:33.000000000",634.58,625.0,9.4,9.77,0.992,0.005,119,94,0.0,0.02,-0.008,0.005,552,330,335.50000000000006,81135.70000000003,-1373.8657,363787.58034000016]
["2025-07-23T13:59:45.000000000",634.55,645.0,0.0,0.01,0.004,0.003,7,6,10.24,10.61,-0.996,0.003,0,6,2.1,81135.70000000003,13.325550000000002,363770.38215]
["2025-07-23T13:59:57.000000000",634.55,627.0,7.4,7.76,0.991,0.008,51,18,0.0,0.02,-0.009,0.008,564,584,492.00000000000006,81350.40000000002,-2604.1932,365384.0428]
["2025-07-23T14:00:10.000000000",634.62,595.0,39.37,39.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,80768.60000000003,0.0,363967.2624000002]
["2025-07-23T14:00:10.000000000",634.62,700.0,0.0,0.01,0.001,0.0,46,0,65.18,65.63,-0.999,0.0,0,0,0.0,80768.60000000003,0.0,363967.2624000002]
["2025-07-23T14:00:22.000000000",634.65,660.0,0.0,0.01,0.002,0.001,1,0,25.18,25.63,-0.998,0.001,0,0,0.1,82657.80000000005,0.63465,380911.8528000001]
["2025-07-23T14:00:46.000000000",634.69,616.0,18.38,18.94,0.997,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,83833.50000000004,-50.775200000000005,392412.9597500001]
["2025-07-23T14:00:59.000000000",634.71,598.0,36.37,36.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,83935.80000000003,0.0,391768.4004000001]
["2025-07-23T14:00:59.000000000",634.71,659.0,0.0,0.01,0.002,0.001,0,0,24.06,24.63,-0.998,0.001,0,0,0.0,83935.80000000003,0.0,391768.4004000001]
["2025-07-23T14:01:24.000000000",634.77,610.0,24.48,24.96,0.996,0.001,9,3,0.0,0.02,-0.004,0.001,14,4,2.3,85215.70000000004,-3.1738499999999994,404761.7252700001]
["2025-07-23T14:01:37.000000000",634.7,619.0,15.48,15.96,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,34,13.8,84622.80000000005,-64.7394,396329.52920000005]
["2025-07-23T14:01:49.000000000",634.75,587.0,47.48,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84227.30000000005,0.0,396624.17225]
["2025-07-23T14:01:49.000000000",634.75,662.0,0.0,0.01,0.002,0.001,0,1,27.04,27.52,-0.998,0.001,0,0,0.0,84227.30000000005,0.0,396624.17225]
["2025-07-23T14:02:02.000000000",634.7,630.0,4.59,4.92,0.977,0.023,143,274,0.01,0.03,-0.023,0.023,266,1735,940.7,84227.30000000005,-1795.5663000000004,396592.9297000001]
["2025-07-23T14:02:26.000000000",634.74,597.0,37.48,37.96,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,84267.00000000004,0.0,397215.21408000006]
["2025-07-23T14:02:39.000000000",634.75,590.0,44.48,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,84915.90000000004,0.0,401274.35075000004]
["2025-07-23T14:02:39.000000000",634.75,651.0,0.0,0.01,0.003,0.002,1,1,16.04,16.52,-0.997,0.002,0,0,0.2,84915.90000000004,1.2695,401274.35075000004]
["2025-07-23T14:02:51.000000000",634.79,633.0,1.71,1.96,0.905,0.124,369,3853,0.05,0.07,-0.095,0.124,198,10066,7030.799999999999,84569.60000000003,13460.087160000001,405265.1709600001]
["2025-07-23T14:03:16.000000000",634.8,595.0,39.57,39.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,84435.10000000003,0.0,404335.2252]
["2025-07-23T14:03:16.000000000",634.8,710.0,0.0,0.01,0.001,0.0,0,0,75.04,75.43,-0.999,0.0,0,0,0.0,84435.10000000003,0.0,404335.2252]
["2025-07-23T14:03:29.000000000",634.75,654.0,0.0,0.01,0.003,0.001,1,3,19.04,19.43,-0.997,0.001,0,0,0.1,84948.60000000003,0.63475,406690.6724999999]
["2025-07-23T14:03:41.000000000",634.8,622.0,12.6,12.97,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,159,38,32.800000000000004,84217.80000000003,-195.5184,400813.9896]
["2025-07-23T14:03:54.000000000",634.84,642.0,0.0,0.01,0.006,0.006,26,21,6.95,7.34,-0.994,0.006,0,33,15.6,84159.90000000004,99.03504000000001,401131.9069199999]
["2025-07-23T14:04:06.000000000",634.88,585.0,49.57,50.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,85598.90000000005,0.0,414898.5241600001]
["2025-07-23T14:04:18.000000000",634.87,643.0,0.0,0.01,0.005,0.005,20,1,7.97,8.33,-0.995,0.005,0,16,10.0,85598.90000000005,63.487,414891.9890900001]
["2025-07-23T14:04:31.000000000",634.87,625.0,9.68,10.05,0.993,0.005,119,94,0.0,0.02,-0.007,0.005,552,330,335.50000000000006,85583.50000000004,-1374.4935500000001,414335.84297000006]
["2025-07-23T14:04:43.000000000",634.89,593.0,41.57,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86467.90000000005,0.0,419477.53701000003]
["2025-07-23T14:04:55.000000000",634.89,629.0,5.74,6.0,0.984,0.014,77,63,0.01,0.02,-0.016,0.014,497,988,803.5999999999999,86467.50000000004,-3733.1532,421069.84113]
["2025-07-23T14:05:08.000000000",634.89,646.0,0.0,0.01,0.004,0.003,1,0,10.95,11.31,-0.996,0.003,1,2,0.6,85917.90000000005,0.0,416889.72536999994]
["2025-07-23T14:05:20.000000000",634.9,614.0,20.68,21.07,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,197,2,39.6,85917.90000000005,-248.88080000000002,416896.2916999999]
["2025-07-23T14:05:32.000000000",634.86,596.0,38.67,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,87165.00000000004,0.0,425103.5257199998]
["2025-07-23T14:05:44.000000000",634.87,627.0,7.68,8.02,0.991,0.007,51,18,0.0,0.02,-0.009,0.007,564,589,430.5,86659.00000000003,-2279.81817,420056.6565400001]
["2025-07-23T14:05:56.000000000",634.9,635.0,0.29,0.33,0.441,0.432,885,5626,0.45,0.49,-0.559,0.432,19,1170,39052.8,87652.80000000005,237523.7088,427478.1699999999]
["2025-07-23T14:06:08.000000000",634.91,617.0,17.64,18.11,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,87690.10000000005,-90.79213,428526.7903099999]
["2025-07-23T14:06:20.000000000",634.93,585.0,49.64,50.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,139,0,0.0,87690.10000000005,0.0,428540.28913]
["2025-07-23T14:06:20.000000000",634.93,660.0,0.0,0.01,0.002,0.001,1,0,24.89,25.33,-0.998,0.001,0,0,0.1,87690.10000000005,0.63493,428540.28913]
["2025-07-23T14:06:45.000000000",634.91,614.0,20.64,21.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,87775.30000000005,-124.44236000000001,429251.85753]
["2025-07-23T14:06:57.000000000",634.9,606.0,28.64,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,86973.40000000004,-13.967799999999997,425456.64839999995]
["2025-07-23T14:07:09.000000000",634.87,588.0,46.64,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85885.40000000005,0.0,416750.2535800001]
["2025-07-23T14:07:09.000000000",634.87,665.0,0.0,0.01,0.002,0.001,0,21,29.87,30.33,-0.998,0.001,1,1,0.1,85885.40000000005,-0.63487,416750.2535800001]
["2025-07-23T14:07:21.000000000",634.86,661.0,0.0,0.01,0.002,0.001,0,0,25.87,26.44,-0.998,0.001,0,0,0.0,85885.40000000005,0.0,416743.68924000004]
["2025-07-23T14:07:46.000000000",634.95,609.0,25.64,26.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,85881.20000000004,-68.57460000000002,418312.67940000026]
["2025-07-23T14:07:46.000000000",634.95,700.0,0.0,0.01,0.001,0.0,46,0,64.87,65.33,-0.999,0.0,0,0,0.0,85881.20000000004,0.0,418312.67940000026]
["2025-07-23T14:07:58.000000000",634.96,652.0,0.0,0.01,0.003,0.001,0,0,16.87,17.33,-0.997,0.001,1,0,0.1,87048.30000000003,-0.6349600000000001,428385.28839999996]
["2025-07-23T14:08:11.000000000",634.95,634.0,0.92,1.1,0.788,0.25,364,4721,0.12,0.15,-0.212,0.25,33,2459,9925.0,87999.90000000004,52542.1125,431395.8241500001]
["2025-07-23T14:08:23.000000000",634.95,648.0,0.0,0.01,0.003,0.002,23,1,12.87,13.33,-0.997,0.002,0,0,4.6,86793.60000000003,29.2077,424455.18570000003]
["2025-07-23T14:08:35.000000000",634.94,715.0,0.0,0.01,0.001,0.0,0,0,79.87,80.33,-0.999,0.0,0,0,0.0,86793.60000000003,0.0,424448.50083999994]
["2025-07-23T14:08:47.000000000",634.94,641.0,0.0,0.01,0.006,0.007,230,23,5.9,6.24,-0.994,0.007,425,74,458.5,87587.60000000003,-866.6931000000002,428849.90491999994]
["2025-07-23T14:09:00.000000000",634.98,623.0,11.75,12.13,0.996,0.002,29,0,0.0,0.01,-0.004,0.002,274,110,60.60000000000001,87596.60000000003,-311.14020000000005,430292.92704000004]
["2025-07-23T14:09:13.000000000",634.96,646.0,0.0,0.01,0.004,0.003,1,0,10.9,11.24,-0.996,0.003,1,2,0.6,87458.40000000002,0.0,429394.23983999994]
["2025-07-23T14:09:25.000000000",634.98,662.0,0.0,0.01,0.002,0.001,0,1,26.87,27.33,-0.998,0.001,0,0,0.0,88850.20000000004,0.0,438157.78932000004]
["2025-07-23T14:09:38.000000000",634.99,644.0,0.0,0.01,0.005,0.004,5,2,8.89,9.28,-0.995,0.004,2,14,2.8000000000000003,88850.20000000004,7.619879999999999,438164.68966]
["2025-07-23T14:09:50.000000000",635.01,627.0,7.78,8.15,0.991,0.007,51,18,0.0,0.02,-0.009,0.007,564,590,430.5,89320.40000000004,-2280.3209100000004,441420.85140000004]
["2025-07-23T14:10:02.000000000",635.01,602.0,32.76,33.13,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,88676.70000000004,0.0,440258.1480899999]
["2025-07-23T14:10:15.000000000",635.02,690.0,0.0,0.01,0.001,0.0,24,0,54.87,55.24,-0.999,0.0,0,0,0.0,90618.20000000004,0.0,452864.51299999986]
["2025-07-23T14:10:27.000000000",635.06,637.0,0.01,0.03,0.043,0.08,440,793,1.85,2.19,-0.957,0.08,7,1421,3576.0000000000005,90103.40000000004,21998.4784,450254.9997600001]
["2025-07-23T14:10:40.000000000",635.06,620.0,14.76,15.23,0.995,0.003,88,8,0.0,0.02,-0.005,0.003,87,46,52.5,86460.60000000005,1.9051800000000014,427100.71216000005]
["2025-07-23T14:10:52.000000000",635.05,603.0,31.76,32.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,86460.60000000005,0.0,427093.9868000001]
["2025-07-23T14:11:05.000000000",635.12,594.0,40.76,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89682.40000000004,0.0,446734.51632]
["2025-07-23T14:11:17.000000000",635.2,644.0,0.0,0.01,0.005,0.004,5,2,8.6,8.99,-0.995,0.004,2,14,2.8000000000000003,86828.60000000005,7.6224,431861.04640000005]
["2025-07-23T14:11:29.000000000",635.16,627.0,7.95,8.33,0.991,0.007,51,18,0.0,0.02,-0.009,0.007,564,590,430.5,86321.70000000004,-2280.8595600000003,430367.2666800001]
["2025-07-23T14:11:42.000000000",635.22,596.0,38.76,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86406.50000000004,0.0,431151.12846000004]
["2025-07-23T14:11:53.000000000",635.25,596.0,38.76,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86406.50000000004,0.0,431171.49075000006]
["2025-07-23T14:12:06.000000000",635.22,637.0,0.03,0.05,0.079,0.117,440,805,1.67,1.97,-0.921,0.117,7,1421,5229.900000000001,86983.40000000002,32180.880420000005,432302.78231999994]
["2025-07-23T14:12:18.000000000",635.2,620.0,14.76,15.68,0.995,0.003,88,8,0.0,0.02,-0.005,0.003,87,46,52.5,85526.90000000002,1.9056000000000017,423296.64480000007]
["2025-07-23T14:12:31.000000000",635.2,603.0,31.76,32.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,85401.30000000002,0.0,423526.5872]
["2025-07-23T14:12:31.000000000",635.2,670.0,0.0,0.01,0.002,0.0,0,0,34.33,35.24,-0.998,0.0,0,0,0.0,85401.30000000002,0.0,423526.5872]
["2025-07-23T14:12:56.000000000",635.12,588.0,46.76,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84897.60000000002,0.0,416671.74623999995]
["2025-07-23T14:13:08.000000000",635.12,613.0,21.76,22.68,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,84897.60000000002,-65.41736,416671.74623999995]
["2025-07-23T14:13:20.000000000",635.14,596.0,38.76,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86470.70000000003,0.0,427769.96570000006]
["2025-07-23T14:13:20.000000000",635.14,705.0,0.0,0.01,0.001,0.0,0,0,69.33,70.24,-0.999,0.0,0,0,0.0,86470.70000000003,0.0,427769.96570000006]
["2025-07-23T14:13:32.000000000",635.14,638.0,0.0,0.02,0.02,0.034,358,275,2.74,3.07,-0.98,0.034,3,602,1227.4,87051.10000000002,7666.1398,432530.97514000005]
["2025-07-23T14:13:57.000000000",635.16,620.0,14.76,15.5,0.995,0.003,88,8,0.0,0.02,-0.005,0.003,87,46,52.5,87166.00000000004,1.9054800000000018,434042.93760000006]
["2025-07-23T14:14:09.000000000",635.17,603.0,31.76,32.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,87166.00000000004,0.0,434049.7712]
["2025-07-23T14:14:09.000000000",635.17,670.0,0.0,0.01,0.002,0.0,0,0,34.5,35.24,-0.998,0.0,0,0,0.0,87166.00000000004,0.0,434049.7712]
["2025-07-23T14:14:22.000000000",635.17,647.0,0.0,0.01,0.004,0.003,1,0,11.67,12.05,-0.996,0.003,0,0,0.3,86790.30000000006,1.9055099999999998,431359.82625000004]
["2025-07-23T14:14:34.000000000",635.16,630.0,4.98,5.25,0.983,0.018,143,291,0.01,0.02,-0.017,0.018,266,1765,736.1999999999999,86710.90000000007,-1406.2442399999998,431288.2486800001]
["2025-07-23T14:14:59.000000000",635.31,596.0,38.97,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88459.80000000002,0.0,443935.56869999995]
["2025-07-23T14:14:59.000000000",635.31,705.0,0.0,0.01,0.001,0.0,0,0,69.38,70.03,-0.999,0.0,0,0,0.0,88459.80000000002,0.0,443935.56869999995]
["2025-07-23T14:15:11.000000000",635.3,640.0,0.0,0.02,0.013,0.016,85,51,4.58,4.9,-0.987,0.016,53,174,220.8,88459.80000000002,325.27360000000004,443928.58099999995]
["2025-07-23T14:15:23.000000000",635.32,632.0,3.16,3.5,0.955,0.049,224,2100,0.03,0.04,-0.044,0.049,173,10423,1945.3000000000002,86915.60000000003,1587.6646800000005,433489.0011200002]
["2025-07-23T14:15:48.000000000",635.29,589.0,45.93,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86243.30000000003,0.0,431474.35633000004]
["2025-07-23T14:15:48.000000000",635.29,670.0,0.0,0.01,0.002,0.0,0,0,34.34,35.07,-0.998,0.0,0,0,0.0,86243.30000000003,0.0,431474.35633000004]
["2025-07-23T14:16:00.000000000",635.27,647.0,0.0,0.02,0.007,0.004,1,0,11.57,11.95,-0.993,0.004,0,0,0.4,85994.70000000001,2.54108,430412.5772899999]
["2025-07-23T14:16:24.000000000",635.3,587.0,47.93,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86826.10000000002,0.0,435620.76289999986]
["2025-07-23T14:16:37.000000000",635.33,596.0,38.93,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86815.70000000003,0.0,436121.64317]
["2025-07-23T14:16:37.000000000",635.33,705.0,0.0,0.01,0.001,0.0,0,0,69.34,70.07,-0.999,0.0,0,0,0.0,86815.70000000003,0.0,436121.64317]
["2025-07-23T14:16:49.000000000",635.35,640.0,0.0,0.02,0.013,0.016,85,51,4.58,4.92,-0.987,0.016,53,174,220.8,86732.10000000003,325.2992000000001,435658.8596500001]
["2025-07-23T14:17:02.000000000",635.34,623.0,12.09,12.45,0.996,0.002,29,0,0.0,0.01,-0.004,0.002,274,110,60.60000000000001,87111.00000000003,-311.31660000000005,438572.6606400001]
["2025-07-23T14:17:14.000000000",635.32,705.0,0.0,0.01,0.001,0.0,0,0,69.34,70.07,-0.999,0.0,0,0,0.0,86994.80000000003,0.0,438466.0980000002]
["2025-07-23T14:17:26.000000000",635.36,670.0,0.0,0.01,0.002,0.0,0,0,34.34,35.07,-0.998,0.0,0,0,0.0,86994.80000000003,0.0,438493.7039999999]
["2025-07-23T14:17:38.000000000",635.33,647.0,0.0,0.01,0.004,0.003,1,0,11.55,11.92,-0.996,0.003,0,0,0.3,87096.90000000004,1.9059900000000003,439687.11512999993]
["2025-07-23T14:17:50.000000000",635.35,616.0,18.93,19.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,87092.10000000003,-50.828,439862.33525000006]
["2025-07-23T14:18:02.000000000",635.33,715.0,0.0,0.01,0.001,0.0,0,0,79.34,80.07,-0.999,0.0,0,0,0.0,87655.60000000003,0.0,443531.49696]
["2025-07-23T14:18:14.000000000",635.33,705.0,0.0,0.01,0.001,0.0,0,0,69.46,70.07,-0.999,0.0,0,0,0.0,87082.10000000003,0.0,439830.69970999996]
["2025-07-23T14:18:27.000000000",635.28,640.0,0.0,0.02,0.013,0.016,85,51,4.58,4.9,-0.987,0.016,53,174,220.8,87082.10000000003,325.2633600000001,439796.08535999997]
["2025-07-23T14:18:38.000000000",635.29,623.0,12.03,12.41,0.996,0.002,29,0,0.0,0.01,-0.004,0.002,274,110,60.60000000000001,87191.30000000005,-311.29210000000006,439473.9280100001]
["2025-07-23T14:18:51.000000000",635.28,592.0,42.93,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87654.90000000002,0.0,442911.4984799999]
["2025-07-23T14:18:51.000000000",635.28,690.0,0.0,0.01,0.001,0.0,24,0,54.46,55.07,-0.999,0.0,0,0,0.0,87654.90000000002,0.0,442911.4984799999]
["2025-07-23T14:19:15.000000000",635.22,647.0,0.0,0.01,0.004,0.003,1,0,11.63,11.97,-0.996,0.003,0,0,0.3,88169.50000000006,1.9056600000000001,443779.30206]
["2025-07-23T14:19:27.000000000",635.24,616.0,18.94,19.44,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,88169.50000000006,-50.8192,443793.27451999986]
["2025-07-23T14:19:39.000000000",635.23,599.0,35.94,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,88357.60000000005,0.0,445245.4116000001]
["2025-07-23T14:19:51.000000000",635.23,623.0,11.99,12.36,0.996,0.002,29,0,0.0,0.01,-0.004,0.002,274,110,60.60000000000001,88338.00000000004,-311.26270000000005,444697.84334]
["2025-07-23T14:20:03.000000000",635.21,640.0,0.0,0.02,0.013,0.016,85,51,4.65,5.03,-0.987,0.016,53,174,220.8,87947.90000000004,325.2275200000001,441344.54321]
["2025-07-23T14:20:15.000000000",635.24,623.0,11.99,12.37,0.996,0.002,29,0,0.0,0.01,-0.004,0.002,274,110,60.60000000000001,88026.00000000007,-311.2676000000001,442447.2009599998]
["2025-07-23T14:20:27.000000000",635.28,592.0,42.94,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88026.00000000007,0.0,442475.06111999997]
["2025-07-23T14:20:27.000000000",635.28,685.0,0.0,0.01,0.001,0.0,7,0,49.61,50.06,-0.999,0.0,0,0,0.0,88026.00000000007,0.0,442475.06111999997]
["2025-07-23T14:20:39.000000000",635.29,662.0,0.0,0.01,0.002,0.001,0,1,26.5,27.06,-0.998,0.001,0,0,0.0,89712.70000000006,0.0,459701.56161000003]
["2025-07-23T14:21:04.000000000",635.3,616.0,19.04,19.44,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,89845.20000000006,-50.824,456684.1344]
["2025-07-23T14:21:17.000000000",635.3,599.0,36.04,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,89942.60000000006,0.0,457659.9552]
["2025-07-23T14:21:17.000000000",635.3,660.0,0.0,0.01,0.002,0.001,1,0,24.5,24.96,-0.998,0.001,0,0,0.1,89942.60000000006,0.6353,457659.9552]
["2025-07-23T14:21:42.000000000",635.35,617.0,18.04,18.44,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,89290.00000000006,-90.85505,454418.8391000001]
["2025-07-23T14:21:54.000000000",635.34,623.0,12.1,12.46,0.996,0.002,29,0,0.0,0.01,-0.004,0.002,274,110,60.60000000000001,89836.50000000007,-311.31660000000005,458534.4081]
["2025-07-23T14:22:07.000000000",635.3,592.0,43.04,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88982.90000000005,0.0,452460.0247]
["2025-07-23T14:22:07.000000000",635.3,685.0,0.0,0.01,0.001,0.0,7,0,49.5,49.96,-0.999,0.0,0,0,0.0,88982.90000000005,0.0,452460.0247]
["2025-07-23T14:22:19.000000000",635.37,685.0,0.0,0.01,0.001,0.0,7,0,49.45,49.96,-0.999,0.0,0,0,0.0,89883.90000000005,0.0,461186.49135]
["2025-07-23T14:22:43.000000000",635.41,616.0,19.17,19.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,88882.90000000007,-50.8328,453387.2743499999]
["2025-07-23T14:22:55.000000000",635.42,599.0,36.07,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,89251.60000000005,0.0,456418.37347999995]
["2025-07-23T14:22:55.000000000",635.42,660.0,0.0,0.01,0.002,0.001,1,0,24.3,24.83,-0.998,0.001,0,0,0.1,89251.60000000005,0.63542,456418.37347999995]
["2025-07-23T14:23:07.000000000",635.46,643.0,0.0,0.01,0.005,0.005,20,11,7.32,7.71,-0.995,0.005,0,16,10.0,87670.20000000004,63.54600000000001,448600.4451600001]
["2025-07-23T14:23:32.000000000",635.46,611.0,24.1,24.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,88345.50000000004,-19.699260000000006,453303.4846200001]
["2025-07-23T14:23:44.000000000",635.45,592.0,43.1,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88345.50000000004,0.0,453296.3511500001]
["2025-07-23T14:23:44.000000000",635.45,685.0,0.0,0.01,0.001,0.0,7,0,49.19,49.9,-0.999,0.0,0,0,0.0,88345.50000000004,0.0,453296.3511500001]
["2025-07-23T14:23:56.000000000",635.44,636.0,0.14,0.17,0.274,0.35,867,3125,0.65,0.88,-0.726,0.35,8,1847,30625.0,88649.00000000006,191045.036,456327.25632000016]
["2025-07-23T14:24:08.000000000",635.39,661.0,0.0,0.01,0.002,0.001,0,0,25.19,25.9,-0.998,0.001,0,0,0.0,89337.20000000004,0.0,460135.4594200001]
["2025-07-23T14:24:32.000000000",635.48,599.0,36.1,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,89374.60000000003,0.0,461287.3062400001]
["2025-07-23T14:24:32.000000000",635.48,660.0,0.0,0.01,0.002,0.001,1,0,24.19,24.9,-0.998,0.001,0,0,0.1,89374.60000000003,0.63548,461287.3062400001]
["2025-07-23T14:24:44.000000000",635.47,643.0,0.0,0.01,0.005,0.005,20,11,7.37,7.74,-0.995,0.005,0,16,10.0,89374.60000000003,63.54700000000001,461280.0473600001]
["2025-07-23T14:24:57.000000000",635.46,626.0,9.24,9.63,0.992,0.005,101,99,0.0,0.02,-0.008,0.005,279,420,190.0,89163.20000000004,-565.5594,459574.83936]
["2025-07-23T14:25:09.000000000",635.59,653.0,0.0,0.01,0.003,0.001,0,0,17.12,17.9,-0.997,0.001,0,0,0.0,88823.90000000004,0.0,457650.85918999993]
["2025-07-23T14:25:21.000000000",635.56,685.0,0.0,0.01,0.001,0.0,7,0,49.14,49.77,-0.999,0.0,0,0,0.0,88591.30000000002,0.0,457464.01235999994]
["2025-07-23T14:25:33.000000000",635.55,636.0,0.2,0.23,0.324,0.353,867,3155,0.6,0.75,-0.676,0.353,8,1849,30887.5,87958.90000000002,192715.91984999995,453451.57845000003]
["2025-07-23T14:25:45.000000000",635.6,619.0,16.24,16.86,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,87958.90000000002,-64.8312,453487.25240000006]
["2025-07-23T14:25:57.000000000",635.66,655.0,0.0,0.01,0.002,0.001,0,2,19.14,19.77,-0.997,0.001,0,0,0.0,87886.70000000001,0.0,453085.09914]
["2025-07-23T14:26:10.000000000",635.63,660.0,0.0,0.01,0.002,0.001,1,0,24.05,24.74,-0.998,0.001,0,0,0.1,86789.20000000001,0.63563,446720.764]
["2025-07-23T14:26:21.000000000",635.64,643.0,0.0,0.02,0.01,0.008,20,11,7.21,7.59,-0.99,0.008,0,16,16.0,86781.50000000004,101.7024,445477.4881199999]
["2025-07-23T14:26:33.000000000",635.58,612.0,23.26,23.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,87769.40000000004,-36.863640000000004,452455.4192400001]
["2025-07-23T14:26:46.000000000",635.54,613.0,22.26,22.86,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,87769.40000000004,-65.46062,452426.94412]
["2025-07-23T14:26:46.000000000",635.54,695.0,0.0,0.01,0.001,0.0,0,0,59.05,59.74,-0.999,0.0,0,0,0.0,87769.40000000004,0.0,452426.94412]
["2025-07-23T14:27:10.000000000",635.52,636.0,0.18,0.21,0.311,0.362,867,3242,0.6,0.8,-0.689,0.362,8,1850,31675.0,88037.20000000006,197620.02815999996,455644.96128]
["2025-07-23T14:27:22.000000000",635.56,619.0,16.18,16.86,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,87811.50000000004,-64.82712,454241.72316]
["2025-07-23T14:27:34.000000000",635.49,602.0,33.17,33.86,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,88768.10000000003,0.0,456887.44197000004]
["2025-07-23T14:27:47.000000000",635.5,605.0,30.06,30.73,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,28,0,0.0,88768.10000000003,0.0,456894.6315]
["2025-07-23T14:27:59.000000000",635.49,643.0,0.0,0.02,0.009,0.008,20,11,7.38,7.74,-0.991,0.008,0,16,16.0,88614.30000000003,101.67840000000001,455831.2575900001]
["2025-07-23T14:28:11.000000000",635.49,612.0,23.06,23.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,88645.30000000003,-36.85842000000001,456028.2594900001]
["2025-07-23T14:28:23.000000000",635.52,595.0,40.19,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,88122.80000000002,0.0,453824.83200000005]
["2025-07-23T14:28:35.000000000",635.47,607.0,28.19,28.73,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,87918.10000000003,-97.22690999999999,452148.97893]
["2025-07-23T14:28:47.000000000",635.46,636.0,0.16,0.19,0.292,0.351,867,3248,0.63,0.84,-0.708,0.351,8,1859,30712.5,87918.10000000003,191596.90914,452141.86374000006]
["2025-07-23T14:28:59.000000000",635.44,619.0,16.2,16.74,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,87809.80000000005,-64.81488,451567.8107200002]
["2025-07-23T14:29:11.000000000",635.42,602.0,33.19,33.73,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,2,1,0.0,88832.20000000006,0.0,457386.75356000004]
["2025-07-23T14:29:11.000000000",635.42,665.0,0.0,0.01,0.002,0.001,0,21,29.27,29.83,-0.998,0.001,1,1,0.1,88832.20000000006,-0.63542,457386.75356000004]
["2025-07-23T14:29:35.000000000",635.32,599.0,36.05,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,89427.60000000005,0.0,458441.8294400001]
["2025-07-23T14:29:47.000000000",635.33,612.0,23.06,23.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,89720.50000000004,-36.849140000000006,459025.28966999997]
["2025-07-23T14:29:59.000000000",635.32,595.0,40.06,40.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,90468.30000000005,0.0,463840.1434800002]
["2025-07-23T14:29:59.000000000",635.32,700.0,0.0,0.01,0.001,0.0,46,0,64.38,64.97,-0.999,0.0,0,0,0.0,90468.30000000005,0.0,463840.1434800002]
["2025-07-23T14:30:13.000000000",635.27,649.0,0.0,0.01,0.003,0.002,10,0,13.49,13.97,-0.997,0.002,0,0,2.0,90268.20000000004,12.7054,461946.74481999996]
["2025-07-23T14:30:37.000000000",635.28,619.0,16.01,16.51,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,90873.60000000005,-64.79856,464990.65487999993]
["2025-07-23T14:30:49.000000000",635.26,588.0,47.01,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90873.60000000005,0.0,464976.0159600001]
["2025-07-23T14:30:49.000000000",635.26,665.0,0.0,0.01,0.002,0.001,0,21,29.41,29.99,-0.998,0.001,1,1,0.1,90873.60000000005,-0.63526,464976.0159600001]
["2025-07-23T14:31:01.000000000",635.21,646.0,0.0,0.01,0.004,0.003,1,0,10.62,11.0,-0.996,0.003,1,2,0.6,90619.70000000006,0.0,462504.65872999997]
["2025-07-23T14:31:14.000000000",635.22,641.0,0.0,0.02,0.011,0.012,230,35,5.6,5.99,-0.989,0.012,425,74,786.0000000000001,90768.50000000004,-1486.4148000000002,464111.42381999997]
["2025-07-23T14:31:38.000000000",635.28,595.0,40.03,40.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,91674.40000000004,0.0,472174.40112]
["2025-07-23T14:31:38.000000000",635.28,700.0,0.0,0.01,0.001,0.0,46,0,64.45,64.97,-0.999,0.0,0,0,0.0,91674.40000000004,0.0,472174.40112]
["2025-07-23T14:31:50.000000000",635.24,639.0,0.0,0.02,0.017,0.024,149,98,3.55,3.94,-0.983,0.024,375,296,1257.6000000000001,91674.40000000004,-3445.54176,472144.6709599999]
["2025-07-23T14:32:02.000000000",635.25,643.0,0.0,0.01,0.005,0.005,20,11,7.53,7.91,-0.995,0.005,0,16,10.0,91109.20000000004,63.525,468076.3395000001]
["2025-07-23T14:32:27.000000000",635.26,588.0,47.03,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91911.70000000006,0.0,473608.5641000001]
["2025-07-23T14:32:27.000000000",635.26,665.0,0.0,0.01,0.002,0.001,0,21,29.45,29.97,-0.998,0.001,1,1,0.1,91911.70000000006,-0.63526,473608.5641000001]
["2025-07-23T14:32:39.000000000",635.27,646.0,0.0,0.01,0.004,0.003,1,0,10.53,10.91,-0.996,0.003,1,2,0.6,91246.50000000003,0.0,469268.23156999995]
["2025-07-23T14:33:04.000000000",635.31,598.0,37.03,37.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,91392.20000000006,0.0,472177.63943999994]
["2025-07-23T14:33:16.000000000",635.37,595.0,40.03,40.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,91453.30000000005,0.0,470945.7745500001]
["2025-07-23T14:33:16.000000000",635.37,656.0,0.0,0.01,0.002,0.001,0,0,20.45,20.88,-0.998,0.001,0,0,0.0,91453.30000000005,0.0,470945.7745500001]
["2025-07-23T14:33:28.000000000",635.31,639.0,0.0,0.02,0.017,0.024,149,98,3.55,3.94,-0.983,0.024,375,296,1257.6000000000001,91715.80000000005,-3445.9214399999996,472538.49552]
["2025-07-23T14:33:41.000000000",635.29,622.0,13.12,13.51,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,159,38,32.800000000000004,91767.70000000006,-195.66932,472140.53981]
["2025-07-23T14:33:53.000000000",635.26,593.0,42.03,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91767.70000000006,0.0,472118.24413999997]
["2025-07-23T14:34:05.000000000",635.26,665.0,0.0,0.01,0.002,0.001,0,21,29.53,29.97,-0.998,0.001,1,1,0.1,92848.50000000004,-0.63526,479087.04634000006]
["2025-07-23T14:34:17.000000000",635.27,646.0,0.0,0.01,0.004,0.003,1,0,10.54,10.93,-0.996,0.003,1,2,0.6,91707.90000000004,0.0,471833.4518299999]
["2025-07-23T14:34:29.000000000",635.24,615.0,20.03,20.42,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,92448.50000000004,-120.6956,476238.7927599999]
["2025-07-23T14:34:41.000000000",635.26,595.0,40.03,40.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,92279.60000000005,0.0,475023.28812]
["2025-07-23T14:34:56.000000000",635.26,656.0,0.0,0.01,0.002,0.001,0,0,20.53,20.97,-0.998,0.001,0,0,0.0,91935.70000000004,0.0,473317.61502]
["2025-07-23T14:35:08.000000000",635.26,639.0,0.0,0.02,0.016,0.023,149,98,3.6,3.97,-0.984,0.023,375,296,1205.2,91935.70000000004,-3302.0814800000007,473317.61502]
["2025-07-23T14:35:20.000000000",635.3,622.0,13.02,13.41,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,159,38,32.800000000000004,92565.60000000005,-195.67239999999998,477194.1595999999]
["2025-07-23T14:35:32.000000000",635.24,591.0,44.03,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,92471.50000000006,0.0,476595.79763999983]
["2025-07-23T14:35:44.000000000",635.25,587.0,48.03,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92046.10000000006,0.0,473510.9032500001]
["2025-07-23T14:35:56.000000000",635.25,646.0,0.0,0.01,0.004,0.003,1,0,10.54,10.93,-0.996,0.003,1,2,0.6,92509.10000000006,0.0,476391.12675000005]
["2025-07-23T14:36:08.000000000",635.3,615.0,20.03,20.42,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,92509.10000000006,-120.707,476428.6231]
["2025-07-23T14:36:20.000000000",635.32,598.0,37.03,37.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,92022.40000000007,0.0,474631.0536800001]
["2025-07-23T14:36:33.000000000",635.29,634.0,1.23,1.49,0.886,0.179,364,5207,0.05,0.07,-0.114,0.179,33,3008,7106.299999999999,92735.90000000007,37640.29721,479292.63463]
["2025-07-23T14:36:45.000000000",635.31,639.0,0.0,0.02,0.017,0.024,149,98,3.53,3.92,-0.983,0.024,375,296,1257.6000000000001,92652.30000000006,-3445.9214399999996,478470.38499]
["2025-07-23T14:36:57.000000000",635.32,622.0,13.1,13.5,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,159,38,32.800000000000004,92638.80000000006,-195.67856000000003,480699.6303200001]
["2025-07-23T14:37:09.000000000",635.33,591.0,44.12,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,92638.80000000006,0.0,480707.19658000005]
["2025-07-23T14:37:09.000000000",635.33,680.0,0.0,0.01,0.001,0.0,0,0,44.53,44.88,-0.999,0.0,1,0,0.0,92638.80000000006,0.0,480707.19658000005]
["2025-07-23T14:37:35.000000000",635.32,626.0,9.11,9.49,0.992,0.006,101,100,0.0,0.02,-0.008,0.006,279,420,227.99999999999997,92003.80000000008,-678.5217600000001,478201.55208000005]
["2025-07-23T14:37:47.000000000",635.32,615.0,20.13,20.51,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,92374.50000000006,-120.71080000000002,479053.51620000013]
["2025-07-23T14:37:59.000000000",635.29,598.0,37.13,37.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,91206.70000000006,0.0,471479.83820999996]
["2025-07-23T14:37:59.000000000",635.29,659.0,0.0,0.01,0.002,0.001,0,0,23.53,23.88,-0.998,0.001,0,0,0.0,91206.70000000006,0.0,471479.83820999996]
["2025-07-23T14:38:24.000000000",635.32,628.0,7.12,7.51,0.991,0.008,59,57,0.0,0.02,-0.009,0.008,309,734,294.4,92279.20000000006,-1270.64,481484.8858400001]
["2025-07-23T14:38:37.000000000",635.33,622.0,13.13,13.6,0.997,0.002,5,2,0.0,0.01,-0.003,0.002,159,38,32.800000000000004,92742.50000000006,-195.68164000000002,482336.81803]
["2025-07-23T14:38:49.000000000",635.34,591.0,44.12,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,91162.10000000005,0.0,471718.9837800001]
["2025-07-23T14:38:49.000000000",635.34,680.0,0.0,0.01,0.001,0.0,0,0,44.5,44.88,-0.999,0.0,1,0,0.0,91162.10000000005,0.0,471718.9837800001]
["2025-07-23T14:39:15.000000000",635.37,586.0,49.12,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92636.20000000006,0.0,482314.44995999994]
["2025-07-23T14:39:27.000000000",635.35,615.0,20.13,20.51,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,92550.10000000005,-120.7165,482667.13545]
["2025-07-23T14:39:39.000000000",635.33,598.0,37.12,37.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,92550.10000000005,0.0,482651.94171]
["2025-07-23T14:39:39.000000000",635.33,659.0,0.0,0.01,0.002,0.001,0,0,23.5,23.88,-0.998,0.001,0,0,0.0,92550.10000000005,0.0,482651.94171]
["2025-07-23T14:39:51.000000000",635.33,642.0,0.0,0.01,0.006,0.006,26,21,6.52,6.9,-0.994,0.006,0,33,15.6,91666.00000000006,99.11148000000001,476627.10732]
["2025-07-23T14:40:03.000000000",635.36,625.0,10.16,10.49,0.993,0.005,119,95,0.0,0.02,-0.007,0.005,552,335,335.50000000000006,91649.00000000006,-1375.5544,477176.96224]
["2025-07-23T14:40:28.000000000",635.34,591.0,44.12,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,91728.80000000006,0.0,481008.28992]
["2025-07-23T14:40:28.000000000",635.34,680.0,0.0,0.01,0.001,0.0,0,0,44.5,44.88,-0.999,0.0,1,0,0.0,91728.80000000006,0.0,481008.28992]
["2025-07-23T14:40:40.000000000",635.4,635.0,0.48,0.63,0.637,0.413,885,6652,0.2,0.22,-0.363,0.413,19,2649,37335.2,91728.80000000006,227255.89320000002,481053.7152]
["2025-07-23T14:40:52.000000000",635.41,710.0,0.0,0.01,0.001,0.0,0,0,74.41,74.88,-0.999,0.0,0,0,0.0,92565.50000000004,0.0,487206.33618999994]
["2025-07-23T14:41:17.000000000",635.39,598.0,37.12,37.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,93639.10000000006,0.0,494330.24304999993]
["2025-07-23T14:41:17.000000000",635.39,659.0,0.0,0.01,0.002,0.001,0,0,23.41,23.88,-0.998,0.001,0,0,0.0,93639.10000000006,0.0,494330.24304999993]
["2025-07-23T14:41:30.000000000",635.38,642.0,0.0,0.01,0.006,0.006,26,21,6.46,6.81,-0.994,0.006,0,33,15.6,93657.20000000006,99.11928,493582.24539999996]
["2025-07-23T14:41:42.000000000",635.38,611.0,24.13,24.51,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,93657.20000000006,-19.696780000000004,493582.24539999996]
["2025-07-23T14:41:54.000000000",635.4,670.0,0.0,0.01,0.002,0.0,0,0,34.49,34.88,-0.998,0.0,0,0,0.0,92790.70000000003,0.0,488302.99380000005]
["2025-07-23T14:42:07.000000000",635.41,680.0,0.0,0.01,0.001,0.0,0,0,44.49,44.88,-0.999,0.0,1,0,0.0,94042.10000000006,0.0,496985.29608999996]
["2025-07-23T14:42:19.000000000",635.43,635.0,0.48,0.65,0.679,0.405,885,6737,0.18,0.2,-0.321,0.405,19,2866,36612.0,93778.00000000006,222864.36389999997,495475.2716399998]
["2025-07-23T14:42:31.000000000",635.46,618.0,17.25,17.6,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,44,10,8.5,94225.90000000007,-1.9063799999999975,498555.8621400001]
["2025-07-23T14:42:43.000000000",635.45,680.0,0.0,0.01,0.001,0.0,0,0,44.4,44.8,-0.999,0.0,1,0,0.0,94225.90000000007,0.0,498548.01655]
["2025-07-23T14:42:57.000000000",635.45,659.0,0.0,0.01,0.002,0.001,0,0,23.39,23.79,-0.998,0.001,0,0,0.0,94279.30000000006,0.0,497649.49025000003]
["2025-07-23T14:43:09.000000000",635.46,642.0,0.0,0.01,0.006,0.007,26,21,6.39,6.75,-0.994,0.007,0,33,18.2,93047.00000000004,115.65371999999999,491581.6886400001]
["2025-07-23T14:43:21.000000000",635.47,611.0,24.21,24.62,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,94909.90000000007,-19.699570000000005,502902.6968900001]
["2025-07-23T14:43:33.000000000",635.44,594.0,41.2,41.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,94358.40000000001,0.0,495996.5046400001]
["2025-07-23T14:43:46.000000000",635.42,658.0,0.0,0.01,0.002,0.001,0,0,22.39,22.8,-0.998,0.001,0,0,0.0,93924.70000000006,0.0,495507.50562]
["2025-07-23T14:43:58.000000000",635.4,635.0,0.46,0.64,0.675,0.403,885,6741,0.18,0.2,-0.325,0.403,19,2917,36431.200000000004,93924.70000000006,221753.32920000004,495491.9094]
["2025-07-23T14:44:11.000000000",635.41,618.0,17.2,17.61,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,44,10,8.5,94061.10000000005,-1.9062299999999974,497154.31514999986]
["2025-07-23T14:44:23.000000000",635.39,587.0,48.2,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94443.70000000006,0.0,498245.51623]
["2025-07-23T14:44:35.000000000",635.5,616.0,19.17,19.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,95004.50000000004,-50.84,502292.20949999994]
["2025-07-23T14:44:47.000000000",635.45,642.0,0.0,0.01,0.006,0.007,26,21,6.39,6.75,-0.994,0.007,0,33,18.2,94553.50000000007,115.65190000000001,503212.21955]
["2025-07-23T14:44:59.000000000",635.45,611.0,24.22,24.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,94553.50000000007,-19.698950000000004,503212.21955]
["2025-07-23T14:45:12.000000000",635.43,594.0,41.21,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93659.00000000006,0.0,497650.98396000004]
["2025-07-23T14:45:24.000000000",635.4,618.0,17.12,17.67,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,44,10,8.5,93243.00000000006,-1.9061999999999975,495003.28680000006]
["2025-07-23T14:45:36.000000000",635.35,635.0,0.45,0.61,0.662,0.432,885,6773,0.17,0.21,-0.338,0.432,19,3093,39052.8,94138.10000000003,237692.0592,498935.90755000006]
["2025-07-23T14:45:48.000000000",635.4,618.0,17.12,17.67,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,44,10,8.5,93990.70000000004,-1.9061999999999975,498961.1934]
["2025-07-23T14:46:01.000000000",635.41,587.0,48.1,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95350.30000000005,0.0,508764.52667000005]
["2025-07-23T14:46:01.000000000",635.41,662.0,0.0,0.01,0.002,0.001,0,1,26.44,26.9,-0.998,0.001,0,0,0.0,95350.30000000005,0.0,508764.52667000005]
["2025-07-23T14:46:26.000000000",635.43,610.0,25.12,25.67,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,95035.70000000007,-3.1771499999999993,507451.22085]
["2025-07-23T14:46:38.000000000",635.43,611.0,24.12,24.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,94976.30000000008,-19.698330000000002,507097.92176999996]
["2025-07-23T14:46:51.000000000",635.45,594.0,41.1,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94846.20000000007,0.0,506353.2489]
["2025-07-23T14:46:51.000000000",635.45,695.0,0.0,0.01,0.001,0.0,0,0,59.44,59.9,-0.999,0.0,0,0,0.0,94846.20000000007,0.0,506353.2489]
["2025-07-23T14:47:03.000000000",635.46,660.0,0.0,0.01,0.002,0.001,1,0,24.44,24.9,-0.998,0.001,0,0,0.1,94846.50000000006,0.63546,506236.0317000001]
["2025-07-23T14:47:27.000000000",635.51,618.0,17.25,17.67,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,44,10,8.5,94927.20000000004,-1.9065299999999974,507356.8664599999]
["2025-07-23T14:47:39.000000000",635.45,587.0,48.25,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95783.20000000004,0.0,508508.6953]
["2025-07-23T14:47:39.000000000",635.45,662.0,0.0,0.01,0.002,0.001,0,1,26.33,26.75,-0.998,0.001,0,0,0.0,95783.20000000004,0.0,508508.6953]
["2025-07-23T14:47:52.000000000",635.46,645.0,0.0,0.01,0.004,0.004,7,6,9.38,9.73,-0.996,0.004,0,6,2.8000000000000003,96025.30000000006,17.792880000000004,510702.04458000016]
["2025-07-23T14:48:05.000000000",635.45,652.0,0.0,0.01,0.003,0.001,0,0,16.33,16.75,-0.997,0.001,1,0,0.1,96025.30000000006,-0.6354500000000001,510694.00785]
["2025-07-23T14:48:29.000000000",635.48,594.0,41.25,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96021.90000000004,0.0,510631.6927599999]
["2025-07-23T14:48:29.000000000",635.48,655.0,0.0,0.01,0.002,0.001,0,2,19.33,19.75,-0.998,0.001,0,0,0.0,96021.90000000004,0.0,510631.6927599999]
["2025-07-23T14:48:41.000000000",635.5,638.0,0.0,0.02,0.022,0.042,358,328,2.46,2.68,-0.978,0.042,3,660,1516.2,95938.40000000004,9475.305000000002,510518.757]
["2025-07-23T14:48:53.000000000",635.5,654.0,0.0,0.01,0.003,0.001,1,3,18.33,18.75,-0.997,0.001,0,0,0.1,96119.00000000004,0.6355000000000001,511812.635]
["2025-07-23T14:49:18.000000000",635.51,587.0,48.25,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96406.30000000003,0.0,513979.5161699999]
["2025-07-23T14:49:18.000000000",635.51,662.0,0.0,0.01,0.002,0.001,0,1,26.33,26.75,-0.998,0.001,0,0,0.0,96406.30000000003,0.0,513979.5161699999]
["2025-07-23T14:49:30.000000000",635.49,645.0,0.0,0.01,0.004,0.004,7,6,9.38,9.73,-0.996,0.004,0,6,2.8000000000000003,96406.30000000003,17.793720000000004,513963.3408300001]
["2025-07-23T14:49:43.000000000",635.49,614.0,21.25,21.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,96026.50000000003,-124.55604000000001,511193.8754100001]
["2025-07-23T14:49:55.000000000",635.51,646.0,0.0,0.01,0.004,0.003,1,0,10.38,10.73,-0.996,0.003,1,2,0.6,96111.80000000005,0.0,511752.05361999996]
["2025-07-23T14:50:08.000000000",635.51,655.0,0.0,0.01,0.002,0.001,0,2,19.33,19.75,-0.997,0.001,0,0,0.0,96565.10000000003,0.0,514820.9314099999]
["2025-07-23T14:50:20.000000000",635.49,638.0,0.0,0.02,0.022,0.042,358,328,2.4,2.68,-0.978,0.042,3,660,1516.2,96185.30000000005,9475.155900000002,512035.2641700001]
["2025-07-23T14:50:32.000000000",635.45,621.0,14.25,14.67,0.997,0.002,19,4,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,96185.30000000005,-118.19370000000004,512003.03485000005]
["2025-07-23T14:50:45.000000000",635.45,604.0,31.25,31.66,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,28,0,0.0,95725.50000000006,0.0,509041.83785000007]
["2025-07-23T14:50:58.000000000",635.47,662.0,0.0,0.01,0.002,0.001,0,1,26.33,26.75,-0.998,0.001,0,0,0.0,96237.80000000003,0.0,512481.13620000007]
["2025-07-23T14:51:10.000000000",635.48,631.0,4.34,4.58,0.981,0.022,261,1342,0.01,0.02,-0.019,0.022,250,2049,1124.2,96662.20000000003,153.78616,515414.95072]
["2025-07-23T14:51:22.000000000",635.47,614.0,21.25,21.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,96790.70000000003,-124.55212000000002,515892.9746300001]
["2025-07-23T14:51:34.000000000",635.46,606.0,29.25,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,97165.40000000005,-13.98012,518028.2629200001]
["2025-07-23T14:51:46.000000000",635.44,655.0,0.0,0.01,0.002,0.001,0,2,19.33,19.75,-0.998,0.001,0,0,0.0,97165.40000000005,0.0,518011.9588800002]
["2025-07-23T14:51:59.000000000",635.39,638.0,0.01,0.02,0.028,0.048,358,328,2.49,2.8,-0.972,0.048,3,663,1732.8,96762.50000000004,10827.045600000001,515633.59897000017]
["2025-07-23T14:52:11.000000000",635.37,621.0,14.15,14.58,0.997,0.002,19,4,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,95117.20000000006,-118.17882000000002,503718.79452000005]
["2025-07-23T14:52:23.000000000",635.36,590.0,45.15,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,96405.70000000006,0.0,512203.72367999994]
["2025-07-23T14:52:36.000000000",635.4,598.0,37.15,37.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,29,0,0.0,97622.20000000006,0.0,519471.27]
["2025-07-23T14:52:48.000000000",635.41,631.0,4.29,4.53,0.98,0.022,261,1342,0.01,0.02,-0.02,0.022,250,2049,1124.2,97622.20000000006,153.76922,519479.4455]
["2025-07-23T14:53:00.000000000",635.42,614.0,21.15,21.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,96929.90000000005,-124.54232,516304.80221999995]
["2025-07-23T14:53:12.000000000",635.43,597.0,38.15,38.57,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,95665.00000000004,0.0,512678.90346]
["2025-07-23T14:53:26.000000000",635.44,645.0,0.0,0.01,0.004,0.004,7,6,9.39,9.76,-0.996,0.004,0,36,2.8000000000000003,96253.70000000006,17.792320000000004,516216.8408800002]
["2025-07-23T14:53:38.000000000",635.43,638.0,0.01,0.02,0.028,0.048,358,328,2.48,2.73,-0.972,0.048,3,663,1732.8,95665.00000000004,10827.7272,512678.90346]
["2025-07-23T14:53:52.000000000",635.45,621.0,14.24,14.58,0.997,0.002,19,4,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,97148.20000000004,-118.19370000000004,521770.5368]
["2025-07-23T14:54:05.000000000",635.45,590.0,45.23,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,97148.20000000004,0.0,521770.5368]
["2025-07-23T14:54:05.000000000",635.45,675.0,0.0,0.01,0.001,0.0,0,0,39.43,39.77,-0.999,0.0,0,0,0.0,97148.20000000004,0.0,521770.5368]
["2025-07-23T14:54:29.000000000",635.44,637.0,0.01,0.02,0.041,0.097,440,1182,1.5,1.74,-0.959,0.097,7,1921,4335.900000000001,95265.40000000005,26689.115439999998,510095.6473600003]
["2025-07-23T14:54:41.000000000",635.42,614.0,21.24,21.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,94502.20000000004,-124.54232,505479.15168000007]
["2025-07-23T14:54:54.000000000",635.43,597.0,38.23,38.57,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,94414.70000000006,0.0,504941.2723499999]
["2025-07-23T14:54:54.000000000",635.43,658.0,0.0,0.01,0.002,0.001,0,0,22.43,22.77,-0.998,0.001,0,0,0.0,94414.70000000006,0.0,504941.2723499999]
["2025-07-23T14:55:06.000000000",635.41,642.0,0.0,0.01,0.006,0.007,26,21,6.4,6.78,-0.994,0.007,0,34,18.2,94414.70000000006,115.64462,504925.37945]
["2025-07-23T14:55:31.000000000",635.42,607.0,28.23,28.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,94976.10000000006,-97.21925999999999,507401.29717999994]
["2025-07-23T14:55:43.000000000",635.37,590.0,45.12,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,95873.30000000006,0.0,513328.76577]
["2025-07-23T14:55:43.000000000",635.37,675.0,0.0,0.01,0.001,0.0,0,0,39.43,39.88,-0.999,0.0,0,0,0.0,95873.30000000006,0.0,513328.76577]
["2025-07-23T14:56:07.000000000",635.37,597.0,38.12,38.57,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,95147.60000000005,0.0,507519.57786]
["2025-07-23T14:56:19.000000000",635.4,614.0,21.12,21.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,95147.60000000005,-124.53840000000001,507543.5412]
["2025-07-23T14:56:32.000000000",635.37,597.0,38.12,38.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,96371.80000000006,0.0,515825.1345]
["2025-07-23T14:56:32.000000000",635.37,658.0,0.0,0.01,0.002,0.001,0,0,22.38,22.88,-0.998,0.001,0,0,0.0,96371.80000000006,0.0,515825.1345]
["2025-07-23T14:56:44.000000000",635.37,641.0,0.0,0.01,0.007,0.008,230,35,5.47,5.82,-0.993,0.008,425,76,524.0,94698.90000000007,-991.1771999999999,505398.07743]
["2025-07-23T14:57:08.000000000",635.33,589.0,46.12,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,94149.50000000004,0.0,500312.84505000006]
["2025-07-23T14:57:21.000000000",635.36,590.0,45.12,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,94149.50000000004,0.0,500336.4696]
["2025-07-23T14:57:21.000000000",635.36,675.0,0.0,0.01,0.001,0.0,0,0,39.5,39.88,-0.999,0.0,0,0,0.0,94149.50000000004,0.0,500336.4696]
["2025-07-23T14:57:33.000000000",635.33,634.0,1.26,1.5,0.899,0.168,364,5383,0.04,0.06,-0.101,0.168,33,3310,6669.599999999999,95209.70000000004,35329.430640000006,507864.37743000005]
["2025-07-23T14:57:57.000000000",635.35,591.0,44.12,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,95221.00000000004,0.0,507451.5036]
["2025-07-23T14:58:09.000000000",635.33,597.0,38.12,38.5,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,95281.30000000005,0.0,507484.4500900001]
["2025-07-23T14:58:09.000000000",635.33,658.0,0.0,0.01,0.002,0.001,0,0,22.5,22.88,-0.998,0.001,0,0,0.0,95281.30000000005,0.0,507484.4500900001]
["2025-07-23T14:58:22.000000000",635.31,641.0,0.0,0.01,0.007,0.008,230,35,5.52,5.9,-0.993,0.008,425,76,524.0,95281.30000000005,-991.0835999999997,507468.47462999995]
["2025-07-23T14:58:34.000000000",635.35,610.0,25.12,25.5,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,94463.30000000005,-3.1767499999999997,502193.98234999995]
["2025-07-23T14:58:46.000000000",635.32,730.0,0.0,0.01,0.001,0.0,0,0,94.5,94.88,-0.999,0.0,0,0,0.0,93849.70000000006,0.0,499163.9354800001]
["2025-07-23T14:59:00.000000000",635.33,675.0,0.0,0.01,0.001,0.0,0,0,39.5,39.88,-0.999,0.0,0,0,0.0,94212.70000000006,0.0,500258.20667000004]
["2025-07-23T14:59:12.000000000",635.33,634.0,1.2,1.5,0.899,0.167,364,5385,0.04,0.06,-0.1,0.167,33,3320,6629.900000000001,94712.20000000004,35119.13641000001,504894.2096800001]
["2025-07-23T14:59:24.000000000",635.33,617.0,18.12,18.5,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,94109.00000000004,-90.85219000000001,500336.35226]
["2025-07-23T14:59:37.000000000",635.33,633.0,2.16,2.45,0.955,0.069,369,4176,0.02,0.03,-0.045,0.069,198,10554,3912.3000000000006,94109.00000000004,7496.258670000001,500336.35226]
["2025-07-23T14:59:50.000000000",635.32,658.0,0.0,0.01,0.002,0.001,0,0,22.5,22.88,-0.998,0.001,0,0,0.0,94923.40000000005,0.0,503197.5821600001]
["2025-07-23T15:00:02.000000000",635.32,641.0,0.0,0.01,0.007,0.008,230,35,5.52,5.87,-0.993,0.008,425,76,524.0,96232.40000000005,-991.0991999999999,510881.14224000013]
["2025-07-23T15:00:15.000000000",635.34,610.0,25.12,25.5,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,95340.30000000005,-3.1767,505112.45418000006]
["2025-07-23T15:00:28.000000000",635.35,593.0,42.12,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96262.60000000003,0.0,511879.8930999999]
["2025-07-23T15:00:28.000000000",635.35,710.0,0.0,0.01,0.001,0.0,0,0,74.5,74.88,-0.999,0.0,0,0,0.0,96262.60000000003,0.0,511879.8930999999]
["2025-07-23T15:00:52.000000000",635.32,634.0,1.26,1.5,0.905,0.168,364,5385,0.04,0.06,-0.095,0.168,33,3322,6669.599999999999,95343.80000000005,35328.874560000004,505863.38488000014]
["2025-07-23T15:01:05.000000000",635.34,617.0,18.12,18.5,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,95794.40000000005,-90.85362,507923.83368]
["2025-07-23T15:01:17.000000000",635.35,586.0,49.12,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95486.30000000005,0.0,506431.7668499999]
["2025-07-23T15:01:29.000000000",635.33,627.0,8.15,8.53,0.991,0.007,51,18,0.0,0.02,-0.009,0.007,564,596,430.5,95834.90000000004,-2281.4700300000004,508944.4384300001]
["2025-07-23T15:01:41.000000000",635.32,641.0,0.0,0.01,0.007,0.008,230,35,5.52,5.87,-0.993,0.008,425,92,524.0,95554.10000000003,-991.0991999999999,506988.5366000001]
["2025-07-23T15:01:53.000000000",635.3,610.0,25.12,25.5,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,95554.10000000003,-3.1764999999999994,506972.5765]
["2025-07-23T15:02:06.000000000",635.33,593.0,42.12,42.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95801.00000000006,0.0,507868.8247400001]
["2025-07-23T15:02:06.000000000",635.33,750.0,0.0,0.01,0.001,0.0,0,0,114.5,114.88,-0.999,0.0,0,0,0.0,95801.00000000006,0.0,507868.8247400001]
["2025-07-23T15:02:30.000000000",635.35,634.0,1.24,1.5,0.905,0.165,364,5386,0.04,0.05,-0.095,0.165,33,3326,6550.5,96042.10000000003,34699.64025,510569.16605000006]
["2025-07-23T15:02:43.000000000",635.37,617.0,18.12,18.6,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,94998.70000000007,-90.85791000000002,505234.15196999995]
["2025-07-23T15:02:55.000000000",635.35,586.0,49.12,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94998.70000000007,0.0,505218.24835000007]
["2025-07-23T15:02:55.000000000",635.35,661.0,0.0,0.01,0.002,0.001,0,0,25.4,25.88,-0.998,0.001,0,0,0.0,94998.70000000007,0.0,505218.24835000007]
["2025-07-23T15:03:19.000000000",635.37,621.0,14.12,14.6,0.997,0.002,19,4,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,95020.60000000005,-118.17882000000002,504044.10396000004]
["2025-07-23T15:03:32.000000000",635.37,610.0,25.12,25.6,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,94998.00000000006,-3.1768499999999995,504645.16397999995]
["2025-07-23T15:03:44.000000000",635.35,593.0,42.12,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95540.50000000004,0.0,507913.4030499999]
["2025-07-23T15:03:44.000000000",635.35,654.0,0.0,0.01,0.003,0.001,1,3,18.4,18.88,-0.997,0.001,0,0,0.1,95540.50000000004,0.6353500000000001,507913.4030499999]
["2025-07-23T15:03:56.000000000",635.33,705.0,0.0,0.01,0.001,0.0,0,0,69.4,69.88,-0.999,0.0,0,0,0.0,95540.50000000004,0.0,507897.41459]
["2025-07-23T15:04:20.000000000",635.32,617.0,18.12,18.6,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,95488.80000000006,-90.85076000000001,507005.69024000014]
["2025-07-23T15:04:32.000000000",635.29,586.0,49.12,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95809.10000000003,0.0,508138.61237000005]
["2025-07-23T15:04:32.000000000",635.29,661.0,0.0,0.01,0.002,0.001,0,0,25.4,25.88,-0.998,0.001,0,0,0.0,95809.10000000003,0.0,508138.61237000005]
["2025-07-23T15:04:45.000000000",635.31,644.0,0.0,0.01,0.005,0.004,5,2,8.54,8.91,-0.995,0.004,2,54,2.8000000000000003,96443.30000000006,7.62372,511838.13681]
["2025-07-23T15:04:57.000000000",635.28,665.0,0.0,0.01,0.002,0.001,0,21,29.52,29.88,-0.998,0.001,1,1,0.1,96443.30000000006,-0.63528,511813.9672799999]
["2025-07-23T15:05:21.000000000",635.2,593.0,42.02,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95154.30000000005,0.0,501203.9248000001]
["2025-07-23T15:05:21.000000000",635.2,654.0,0.0,0.01,0.003,0.001,1,3,18.52,18.98,-0.997,0.001,0,0,0.1,95154.30000000005,0.6352000000000001,501203.9248000001]
["2025-07-23T15:05:33.000000000",635.23,637.0,0.0,0.02,0.027,0.068,440,1395,1.66,1.97,-0.973,0.068,7,2217,3039.6,95296.70000000006,18703.71212,502529.81777]
["2025-07-23T15:05:46.000000000",635.27,675.0,0.0,0.01,0.001,0.0,0,0,39.52,39.98,-0.999,0.0,0,0,0.0,95982.20000000004,0.0,508448.50882]
["2025-07-23T15:06:11.000000000",635.26,586.0,49.0,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96026.20000000006,0.0,507580.36311999994]
["2025-07-23T15:06:11.000000000",635.26,661.0,0.0,0.01,0.002,0.001,0,0,25.55,26.0,-0.998,0.001,0,0,0.0,96026.20000000006,0.0,507580.36311999994]
["2025-07-23T15:06:24.000000000",635.24,630.0,5.04,5.41,0.983,0.017,143,298,0.01,0.02,-0.017,0.017,266,1788,695.3000000000001,96455.60000000005,-1328.2868400000002,510889.22903999995]
["2025-07-23T15:06:36.000000000",635.24,613.0,22.0,22.45,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,97071.80000000005,-65.42972,513042.6926399999]
["2025-07-23T15:06:48.000000000",635.22,657.0,0.0,0.01,0.002,0.001,0,0,21.55,22.0,-0.998,0.001,0,0,0.0,97724.70000000006,0.0,517745.5892999999]
["2025-07-23T15:07:01.000000000",635.23,654.0,0.0,0.01,0.003,0.001,1,3,18.55,19.0,-0.997,0.001,0,0,0.1,98471.20000000006,0.6352300000000001,522521.14110000007]
["2025-07-23T15:07:14.000000000",635.23,637.0,0.0,0.02,0.027,0.068,440,1395,1.65,1.92,-0.973,0.068,7,2249,3039.6,98576.80000000006,18703.71212,522974.6953200001]
["2025-07-23T15:07:26.000000000",635.24,620.0,15.0,15.45,0.997,0.002,88,8,0.0,0.01,-0.003,0.002,87,49,35.0,98576.80000000006,1.2704799999999836,522982.92816]
["2025-07-23T15:07:38.000000000",635.2,615.0,20.0,20.45,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,194,70,19.8,96919.80000000006,-120.68800000000002,513885.69279999996]
["2025-07-23T15:07:51.000000000",635.22,661.0,0.0,0.01,0.002,0.001,0,0,25.55,26.0,-0.998,0.001,0,0,0.0,98549.00000000004,0.0,520626.31200000003]
["2025-07-23T15:08:03.000000000",635.2,630.0,5.04,5.42,0.983,0.017,143,298,0.01,0.02,-0.017,0.017,266,1788,695.3000000000001,99045.40000000005,-1328.2032000000004,521453.4656000001]
["2025-07-23T15:08:15.000000000",635.15,613.0,21.9,22.45,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,94952.70000000006,-65.42045,495714.8853500001]
["2025-07-23T15:08:27.000000000",635.13,617.0,17.85,18.45,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,94952.70000000006,-90.82359000000001,495699.27597]
["2025-07-23T15:08:40.000000000",635.18,654.0,0.0,0.01,0.003,0.001,1,3,18.55,19.15,-0.997,0.001,0,0,0.1,98277.10000000005,0.63518,514116.59754]
["2025-07-23T15:08:52.000000000",635.24,637.0,0.01,0.02,0.027,0.067,440,1396,1.68,1.96,-0.973,0.067,7,2249,2994.9,96900.00000000006,18428.94764,506955.8229599998]
["2025-07-23T15:09:04.000000000",635.21,606.0,28.97,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,96191.80000000005,-13.97462,502293.57792]
["2025-07-23T15:09:17.000000000",635.23,589.0,45.97,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95712.90000000005,0.0,502555.22697]
["2025-07-23T15:09:29.000000000",635.23,609.0,25.97,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,95712.90000000005,-68.60484000000001,502555.22697]
["2025-07-23T15:09:42.000000000",635.3,630.0,5.13,5.52,0.983,0.017,143,298,0.01,0.02,-0.017,0.017,266,1788,695.3000000000001,95867.00000000004,-1328.4123000000002,503601.03940000007]
["2025-07-23T15:09:54.000000000",635.31,613.0,21.97,22.57,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,98040.20000000006,-65.43693,520330.32557999995]
["2025-07-23T15:10:06.000000000",635.28,596.0,38.97,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,96736.90000000004,0.0,512328.54407999996]
["2025-07-23T15:10:06.000000000",635.28,659.0,0.0,0.01,0.002,0.001,0,0,23.49,24.03,-0.998,0.001,0,0,0.0,96736.90000000004,0.0,512328.54407999996]
["2025-07-23T15:10:31.000000000",635.33,637.0,0.01,0.02,0.04,0.09,440,1396,1.55,1.86,-0.96,0.09,7,2313,4023.0000000000005,98106.90000000004,24758.810100000002,523875.96408999996]
["2025-07-23T15:10:43.000000000",635.3,606.0,29.08,29.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,98106.90000000004,-13.976599999999996,523851.2269]
["2025-07-23T15:10:55.000000000",635.28,589.0,46.08,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96388.80000000006,0.0,512494.3521599999]
["2025-07-23T15:10:55.000000000",635.28,670.0,0.0,0.01,0.002,0.0,0,0,34.49,34.92,-0.998,0.0,0,0,0.0,96388.80000000006,0.0,512494.3521599999]
["2025-07-23T15:11:07.000000000",635.26,651.0,0.0,0.01,0.003,0.002,1,1,15.49,15.92,-0.997,0.002,0,0,0.2,96447.40000000005,1.27052,511093.35092000006]
["2025-07-23T15:11:31.000000000",635.3,613.0,22.08,22.47,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,104,1,10.500000000000002,97348.40000000005,-65.4359,518054.1143999999]
["2025-07-23T15:11:43.000000000",635.36,596.0,39.08,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,98062.30000000006,0.0,522626.16912000004]
["2025-07-23T15:11:43.000000000",635.36,657.0,0.0,0.01,0.002,0.001,0,0,21.49,21.92,-0.998,0.001,0,0,0.0,98062.30000000006,0.0,522626.16912000004]
["2025-07-23T15:11:55.000000000",635.38,653.0,0.0,0.01,0.003,0.001,0,0,17.49,17.92,-0.997,0.001,0,0,0.0,97615.30000000003,0.0,521687.00893999997]
["2025-07-23T15:12:19.000000000",635.39,606.0,29.08,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,22,0,2.1999999999999997,98412.10000000005,-13.978579999999997,527226.92491]
["2025-07-23T15:12:31.000000000",635.4,589.0,46.08,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,98412.10000000005,0.0,527235.2225999999]
["2025-07-23T15:12:31.000000000",635.4,670.0,0.0,0.01,0.002,0.0,0,0,34.49,34.92,-0.998,0.0,0,0,0.0,98412.10000000005,0.0,527235.2225999999]
["2025-07-23T15:12:44.000000000",635.37,633.0,2.23,2.45,0.956,0.067,369,4282,0.02,0.03,-0.044,0.067,198,10561,3798.9000000000005,97407.50000000006,7279.4340900000025,521187.02193000005]
["2025-07-23T15:12:56.000000000",635.38,645.0,0.0,0.01,0.004,0.004,7,6,9.47,9.85,-0.996,0.004,0,36,2.8000000000000003,96859.10000000003,17.79064,515231.54814000014]
["2025-07-23T15:13:08.000000000",635.41,720.0,0.0,0.01,0.001,0.0,0,0,84.47,84.89,-0.999,0.0,0,0,0.0,97602.50000000004,0.0,521881.93071]
["2025-07-23T15:13:20.000000000",635.37,657.0,0.0,0.01,0.002,0.001,0,0,21.47,21.89,-0.998,0.001,0,0,0.0,96444.00000000003,0.0,514910.20170000003]
["2025-07-23T15:13:33.000000000",635.31,640.0,0.0,0.01,0.008,0.011,85,53,4.49,4.88,-0.992,0.011,53,174,151.79999999999998,98255.60000000005,223.62911999999997,523987.16994000005]
["2025-07-23T15:13:57.000000000",635.29,600.0,35.11,35.53,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,97788.80000000006,0.0,521498.1257799999]
["2025-07-23T15:14:10.000000000",635.26,589.0,46.01,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97683.90000000005,0.0,522129.7229000001]
["2025-07-23T15:14:10.000000000",635.26,670.0,0.0,0.01,0.002,0.0,0,0,34.47,34.99,-0.998,0.0,0,0,0.0,97683.90000000005,0.0,522129.7229000001]
["2025-07-23T15:14:22.000000000",635.26,633.0,2.15,2.45,0.954,0.072,369,4286,0.02,0.03,-0.046,0.072,198,10567,4082.3999999999996,97670.20000000006,7821.32112,521905.47611999995]
["2025-07-23T15:14:34.000000000",635.26,605.0,30.01,30.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,96967.50000000004,-16.516759999999998,518963.58706000005]
["2025-07-23T15:14:47.000000000",635.26,720.0,0.0,0.01,0.001,0.0,0,0,84.47,84.99,-0.999,0.0,0,0,0.0,96967.50000000004,0.0,518963.58706000005]
["2025-07-23T15:14:59.000000000",635.23,657.0,0.0,0.01,0.002,0.001,0,0,21.47,21.99,-0.998,0.001,0,0,0.0,99094.50000000004,0.0,532104.85611]
["2025-07-23T15:15:11.000000000",635.21,640.0,0.0,0.01,0.008,0.011,85,53,4.62,4.99,-0.992,0.011,53,174,151.79999999999998,97225.30000000006,223.59392,519914.93853000004]
["2025-07-23T15:15:23.000000000",635.23,609.0,26.01,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,98600.10000000005,-68.60484000000001,527216.1260300002]
["2025-07-23T15:15:36.000000000",635.2,597.0,38.01,38.42,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,12,1,0.0,96614.70000000006,0.0,514879.78080000007]
["2025-07-23T15:15:49.000000000",635.22,670.0,0.0,0.01,0.002,0.0,0,0,34.57,34.99,-0.998,0.0,0,0,0.0,96614.70000000006,0.0,514895.99237999995]
["2025-07-23T15:16:02.000000000",635.22,633.0,2.08,2.37,0.96,0.068,369,4286,0.02,0.03,-0.04,0.068,198,10576,3855.6000000000004,97136.90000000005,7386.338160000001,519648.70842]
["2025-07-23T15:16:14.000000000",635.21,616.0,19.01,19.45,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,95667.10000000006,-50.8168,509646.13367000007]
["2025-07-23T15:16:27.000000000",635.18,644.0,0.0,0.01,0.005,0.004,5,2,8.61,8.99,-0.995,0.004,2,54,2.8000000000000003,95191.70000000004,7.622159999999999,506193.36222]
["2025-07-23T15:16:39.000000000",635.19,657.0,0.0,0.01,0.002,0.001,0,0,21.57,21.99,-0.998,0.001,0,0,0.0,98308.00000000006,0.0,524660.5880999999]
["2025-07-23T15:16:51.000000000",635.19,640.0,0.0,0.01,0.008,0.011,85,53,4.61,4.99,-0.992,0.011,53,174,151.79999999999998,96911.70000000006,223.58687999999998,518032.3804500001]
["2025-07-23T15:17:03.000000000",635.17,609.0,26.01,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,96911.70000000006,-68.59836,518016.06935000006]
["2025-07-23T15:17:16.000000000",635.17,592.0,43.01,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97711.20000000006,0.0,521351.34702]
["2025-07-23T15:17:28.000000000",635.18,636.0,0.04,0.05,0.117,0.279,867,4167,0.74,0.9,-0.883,0.279,8,2702,24412.500000000004,98175.80000000006,152227.87398,523831.67564000026]
["2025-07-23T15:17:40.000000000",635.17,633.0,2.08,2.37,0.953,0.076,369,4286,0.02,0.03,-0.047,0.076,198,10577,4309.2,98527.90000000005,8254.66932,526066.2139300001]
["2025-07-23T15:17:52.000000000",635.15,616.0,19.01,19.45,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,99258.70000000006,-50.812,530106.9875499998]
["2025-07-23T15:17:52.000000000",635.15,750.0,0.0,0.01,0.001,0.0,0,0,114.57,114.99,-0.999,0.0,0,0,0.0,99258.70000000006,0.0,530106.9875499998]
["2025-07-23T15:18:17.000000000",635.19,638.0,0.0,0.02,0.02,0.035,358,330,2.66,2.95,-0.98,0.035,3,1007,1263.5000000000002,97802.60000000005,7892.235750000001,521621.8391400001]
["2025-07-23T15:18:30.000000000",635.21,640.0,0.0,0.01,0.008,0.011,85,55,4.56,4.94,-0.992,0.011,53,174,151.79999999999998,98325.10000000005,223.59392,525283.7334499999]
["2025-07-23T15:18:42.000000000",635.27,609.0,26.01,26.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,97713.30000000006,-68.60916,527222.64313]
["2025-07-23T15:18:54.000000000",635.27,592.0,43.01,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98502.50000000004,0.0,530933.89047]
["2025-07-23T15:18:54.000000000",635.27,653.0,0.0,0.01,0.003,0.001,0,0,17.45,17.99,-0.997,0.001,0,0,0.0,98502.50000000004,0.0,530933.89047]
["2025-07-23T15:19:19.000000000",635.26,630.0,5.13,5.46,0.988,0.013,143,298,0.0,0.02,-0.012,0.013,266,1802,531.7,98590.00000000004,-1015.7807399999998,531471.2211999999]
["2025-07-23T15:19:31.000000000",635.24,616.0,19.01,19.55,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,98581.80000000005,-50.8192,532099.8926400001]
["2025-07-23T15:19:31.000000000",635.24,750.0,0.0,0.01,0.001,0.0,0,0,114.45,114.99,-0.999,0.0,0,0,0.0,98581.80000000005,0.0,532099.8926400001]
["2025-07-23T15:19:43.000000000",635.28,660.0,0.0,0.01,0.002,0.001,1,0,24.45,24.99,-0.998,0.001,0,0,0.1,98069.40000000004,0.63528,529325.46048]
["2025-07-23T15:20:08.000000000",635.31,588.0,47.01,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,97169.40000000004,0.0,524804.1786]
["2025-07-23T15:20:20.000000000",635.27,609.0,26.01,26.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,108,0,10.8,97169.40000000004,-68.60916,524771.1362]
["2025-07-23T15:20:32.000000000",635.29,592.0,43.01,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98547.20000000004,0.0,532995.6042]
["2025-07-23T15:20:32.000000000",635.29,653.0,0.0,0.01,0.003,0.001,0,0,17.55,17.99,-0.997,0.001,0,0,0.0,98547.20000000004,0.0,532995.6042]
["2025-07-23T15:20:57.000000000",635.31,590.0,45.1,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,99870.10000000005,0.0,543753.56997]
["2025-07-23T15:21:10.000000000",635.33,616.0,19.1,19.55,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,98892.80000000005,-50.82640000000001,538655.64588]
["2025-07-23T15:21:10.000000000",635.33,750.0,0.0,0.01,0.001,0.0,0,0,114.45,114.9,-0.999,0.0,0,0,0.0,98892.80000000005,0.0,538655.64588]
["2025-07-23T15:21:22.000000000",635.35,660.0,0.0,0.01,0.002,0.001,1,0,24.45,24.9,-0.998,0.001,0,0,0.1,98892.80000000005,0.6353500000000001,538672.6026000002]
["2025-07-23T15:21:34.000000000",635.31,629.0,6.12,6.49,0.99,0.01,77,66,0.0,0.02,-0.01,0.01,497,1011,574.0,98804.80000000003,-2668.3019999999997,538617.08862]
["2025-07-23T15:21:47.000000000",635.32,720.0,0.0,0.01,0.001,0.0,0,0,84.45,84.9,-0.999,0.0,0,0,0.0,96636.40000000005,0.0,524546.8754400001]
["2025-07-23T15:22:12.000000000",635.3,592.0,43.1,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96520.30000000006,0.0,523301.05710000015]
["2025-07-23T15:22:12.000000000",635.3,653.0,0.0,0.01,0.003,0.001,0,0,17.45,17.9,-0.997,0.001,0,0,0.0,96520.30000000006,0.0,523301.05710000015]
["2025-07-23T15:22:25.000000000",635.31,636.0,0.04,0.06,0.155,0.35,867,4230,0.64,0.88,-0.845,0.35,8,2704,30625.0,98849.40000000005,191005.95149999994,537830.57484]
["2025-07-23T15:22:37.000000000",635.28,740.0,0.0,0.01,0.001,0.0,0,0,104.45,104.9,-0.999,0.0,0,0,0.0,98849.40000000005,0.0,537805.17792]
["2025-07-23T15:22:49.000000000",635.3,750.0,0.0,0.01,0.001,0.0,0,0,114.45,114.9,-0.999,0.0,0,0,0.0,98379.70000000006,0.0,534423.8895000002]
["2025-07-23T15:23:02.000000000",635.31,660.0,0.0,0.01,0.002,0.001,1,0,24.45,24.9,-0.998,0.001,0,0,0.1,98617.90000000007,0.63531,535694.02731]
["2025-07-23T15:23:14.000000000",635.3,629.0,6.12,6.49,0.99,0.01,77,66,0.0,0.02,-0.01,0.01,497,1011,574.0,97270.00000000004,-2668.2599999999993,528254.4912000002]
["2025-07-23T15:23:26.000000000",635.3,612.0,23.1,23.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,98524.60000000005,-36.8474,535130.9784000003]
["2025-07-23T15:23:38.000000000",635.3,690.0,0.0,0.01,0.001,0.0,24,0,54.45,54.9,-0.999,0.0,0,0,0.0,98524.60000000005,0.0,535130.9784000003]
["2025-07-23T15:23:51.000000000",635.27,653.0,0.0,0.01,0.003,0.001,0,0,17.45,17.9,-0.997,0.001,0,0,0.0,97393.50000000006,0.0,528340.7183300001]
["2025-07-23T15:24:05.000000000",635.27,636.0,0.04,0.06,0.142,0.324,867,4230,0.64,0.88,-0.857,0.328,8,2724,28353.200000000004,99799.90000000005,176785.47668,542542.81445]
["2025-07-23T15:24:18.000000000",635.29,605.0,30.1,30.55,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,28,0,0.0,99018.60000000005,0.0,538199.89988]
["2025-07-23T15:24:31.000000000",635.31,626.0,9.11,9.49,0.996,0.004,101,106,0.0,0.01,-0.004,0.004,279,420,152.0,98205.00000000004,-452.34072000000003,533265.23718]
["2025-07-23T15:24:43.000000000",635.29,660.0,0.0,0.01,0.002,0.001,1,0,24.45,24.9,-0.998,0.001,0,0,0.1,98650.30000000006,0.63529,536177.77181]
["2025-07-23T15:24:56.000000000",635.3,629.0,6.12,6.5,0.99,0.01,77,66,0.0,0.02,-0.01,0.01,497,1011,574.0,98928.20000000006,-2668.2599999999993,537658.2018000003]
["2025-07-23T15:25:08.000000000",635.31,612.0,23.1,23.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,98928.20000000006,-36.84798,537666.66486]
["2025-07-23T15:25:20.000000000",635.34,595.0,40.1,40.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,100660.40000000005,0.0,548804.1506399999]
["2025-07-23T15:25:33.000000000",635.34,618.0,17.1,17.55,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,44,15,8.5,100548.20000000004,-1.9060199999999976,548701.2255599999]
["2025-07-23T15:25:45.000000000",635.34,636.0,0.05,0.07,0.165,0.361,867,4244,0.6,0.79,-0.835,0.361,8,2724,31587.499999999993,99992.40000000004,197018.29866,545757.0599999999]
["2025-07-23T15:25:57.000000000",635.34,605.0,30.1,30.55,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,28,0,0.0,101526.30000000003,0.0,555106.0880999999]
["2025-07-23T15:26:10.000000000",635.31,588.0,47.1,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,101526.30000000003,0.0,555079.87665]
["2025-07-23T15:26:22.000000000",635.33,620.0,15.1,15.55,0.997,0.002,88,8,0.0,0.01,-0.003,0.002,87,49,35.0,101246.80000000006,1.2706599999999835,552615.1166399999]
["2025-07-23T15:26:34.000000000",635.32,629.0,6.13,6.51,0.99,0.01,77,66,0.0,0.02,-0.01,0.01,497,1011,574.0,99992.40000000004,-2668.3439999999996,545739.88]
["2025-07-23T15:26:47.000000000",635.28,612.0,23.1,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,101281.90000000004,-36.84624,552005.59176]
["2025-07-23T15:27:00.000000000",635.28,595.0,40.1,40.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,102,0,0.0,98784.30000000006,0.0,536391.6799199999]
["2025-07-23T15:27:00.000000000",635.28,700.0,0.0,0.01,0.001,0.0,46,0,64.45,64.9,-0.999,0.0,0,0,0.0,98784.30000000006,0.0,536391.6799199999]
["2025-07-23T15:27:26.000000000",635.26,636.0,0.04,0.05,0.134,0.321,867,4281,0.65,0.9,-0.866,0.321,8,2728,28087.5,100110.80000000005,175165.95714,544241.21772]
["2025-07-23T15:27:39.000000000",635.3,605.0,30.1,30.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,28,0,3.0,100110.80000000005,-16.5178,544275.4866000002]
["2025-07-23T15:27:51.000000000",635.31,588.0,47.1,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99750.10000000006,0.0,543024.2340900002]
["2025-07-23T15:27:51.000000000",635.31,665.0,0.0,0.01,0.002,0.001,0,21,29.45,29.9,-0.998,0.001,1,1,0.1,99750.10000000006,-0.63531,543024.2340900002]
["2025-07-23T15:28:03.000000000",635.33,662.0,0.0,0.01,0.002,0.001,0,1,26.45,26.9,-0.998,0.001,0,0,0.0,101001.10000000006,0.0,550830.4746699999]
["2025-07-23T15:28:28.000000000",635.4,612.0,23.1,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,100279.30000000006,-36.8532,548779.095]
["2025-07-23T15:28:28.000000000",635.4,715.0,0.0,0.01,0.001,0.0,0,0,79.35,79.8,-0.999,0.0,0,0,0.0,100279.30000000006,0.0,548779.095]
["2025-07-23T15:28:40.000000000",635.41,656.0,0.0,0.01,0.002,0.001,0,0,20.35,20.8,-0.998,0.001,0,0,0.0,100279.30000000006,0.0,548787.7317499998]
["2025-07-23T15:28:52.000000000",635.41,670.0,0.0,0.01,0.002,0.0,0,0,34.35,34.8,-0.998,0.0,0,0,0.0,99919.10000000006,0.0,546645.1292299998]
["2025-07-23T15:29:17.000000000",635.39,605.0,30.2,30.65,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,28,0,0.0,99153.30000000006,0.0,542011.1794299999]
["2025-07-23T15:29:29.000000000",635.41,588.0,47.2,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99911.10000000005,0.0,546633.6918499998]
["2025-07-23T15:29:29.000000000",635.41,665.0,0.0,0.01,0.002,0.001,0,21,29.35,29.8,-0.998,0.001,1,1,0.1,99911.10000000005,-0.63541,546633.6918499998]
["2025-07-23T15:29:42.000000000",635.41,632.0,3.24,3.6,0.977,0.032,224,2167,0.01,0.02,-0.023,0.032,173,10656,1270.4,99911.10000000005,1036.9891199999997,546633.6918499998]
["2025-07-23T15:29:54.000000000",635.4,656.0,0.0,0.01,0.002,0.001,0,0,20.35,20.8,-0.998,0.001,0,0,0.0,99911.10000000005,0.0,546625.0889999999]
["2025-07-23T15:30:07.000000000",635.38,715.0,0.0,0.01,0.001,0.0,0,0,79.35,79.8,-0.999,0.0,0,0,0.0,99471.50000000006,0.0,543818.5651]
["2025-07-23T15:30:19.000000000",635.36,656.0,0.0,0.01,0.002,0.001,0,0,20.35,20.8,-0.998,0.001,0,0,0.0,99357.50000000006,0.0,542477.3569599998]
["2025-07-23T15:30:31.000000000",635.37,639.0,0.0,0.01,0.01,0.017,149,101,3.45,3.8,-0.99,0.017,375,594,890.8000000000002,99315.30000000006,-2441.0915400000004,543394.4741699997]
["2025-07-23T15:30:44.000000000",635.31,614.0,21.1,21.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,197,2,19.8,100307.10000000005,-124.52076,548050.8068100001]
["2025-07-23T15:31:08.000000000",635.31,588.0,47.1,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,101028.10000000005,0.0,552452.23449]
["2025-07-23T15:31:08.000000000",635.31,649.0,0.0,0.01,0.003,0.002,10,0,13.47,13.9,-0.997,0.002,0,0,2.0,101028.10000000005,12.706199999999999,552452.23449]
["2025-07-23T15:31:20.000000000",635.33,632.0,3.19,3.46,0.982,0.028,224,2167,0.0,0.02,-0.018,0.028,173,10656,1111.6,101144.90000000004,907.2512399999999,552759.3365499999]
["2025-07-23T15:31:33.000000000",635.3,616.0,19.1,19.53,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,100975.70000000004,-50.824,551650.6843000002]
["2025-07-23T15:31:45.000000000",635.3,715.0,0.0,0.01,0.001,0.0,0,0,79.47,79.9,-0.999,0.0,0,0,0.0,99553.50000000007,0.0,543332.0661000002]
["2025-07-23T15:31:57.000000000",635.29,656.0,0.0,0.01,0.002,0.001,0,0,20.47,20.9,-0.998,0.001,0,0,0.0,99553.50000000007,0.0,543323.51373]
["2025-07-23T15:32:09.000000000",635.3,639.0,0.0,0.01,0.009,0.016,149,101,3.5,3.88,-0.991,0.016,375,594,838.4000000000001,100785.80000000005,-2297.2448,550678.0400000003]
["2025-07-23T15:32:22.000000000",635.28,608.0,27.1,27.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,101292.40000000004,-4.446960000000001,553502.9467199999]
["2025-07-23T15:32:34.000000000",635.26,608.0,27.1,27.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,99487.30000000005,-4.446820000000001,542487.2648599999]
["2025-07-23T15:32:46.000000000",635.25,649.0,0.0,0.01,0.003,0.002,10,0,13.47,13.9,-0.997,0.002,0,0,2.0,100682.80000000005,12.705,547511.8110000001]
["2025-07-23T15:32:58.000000000",635.27,632.0,3.11,3.46,0.976,0.035,224,2167,0.0,0.02,-0.024,0.035,173,10666,1389.5000000000002,100682.80000000005,1133.95695,547529.0486799999]
["2025-07-23T15:33:11.000000000",635.24,615.0,20.1,20.48,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,101363.60000000003,-120.6956,553060.2716800001]
["2025-07-23T15:33:23.000000000",635.25,655.0,0.0,0.01,0.002,0.001,0,2,19.47,19.9,-0.998,0.001,0,0,0.0,101921.20000000004,0.0,556372.278]
["2025-07-23T15:33:35.000000000",635.24,656.0,0.0,0.01,0.002,0.001,0,0,20.47,20.9,-0.998,0.001,0,0,0.0,102163.70000000004,0.0,557597.791]
["2025-07-23T15:33:47.000000000",635.25,639.0,0.0,0.01,0.009,0.016,149,101,3.52,3.9,-0.991,0.016,375,594,838.4000000000001,103449.20000000006,-2297.0640000000003,564007.9830000001]
["2025-07-23T15:33:59.000000000",635.24,608.0,27.1,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,103449.20000000006,-4.446680000000001,563999.1044800001]
["2025-07-23T15:34:11.000000000",635.26,591.0,44.1,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,103247.80000000005,0.0,564028.2962]
["2025-07-23T15:34:24.000000000",635.21,647.0,0.0,0.01,0.004,0.003,1,0,11.61,11.98,-0.996,0.003,0,0,0.3,101771.80000000005,1.9056300000000002,556889.8774199999]
["2025-07-23T15:34:36.000000000",635.19,632.0,3.09,3.39,0.989,0.02,224,2168,0.0,0.01,-0.011,0.02,173,10676,794.0,102827.10000000005,647.8938000000004,561894.79071]
["2025-07-23T15:34:48.000000000",635.2,615.0,20.0,20.48,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,104321.60000000003,-120.68800000000002,568652.6368000004]
["2025-07-23T15:34:48.000000000",635.2,740.0,0.0,0.01,0.001,0.0,0,0,104.56,105.0,-0.999,0.0,0,0,0.0,104321.60000000003,0.0,568652.6368000004]
["2025-07-23T15:35:00.000000000",635.23,652.0,0.0,0.01,0.003,0.001,0,0,16.56,17.0,-0.997,0.001,1,0,0.1,104321.60000000003,-0.6352300000000001,568679.4938200001]
["2025-07-23T15:35:25.000000000",635.22,625.0,10.05,10.42,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,335,201.29999999999998,105400.30000000005,-825.15078,575578.55898]
["2025-07-23T15:35:37.000000000",635.19,608.0,27.0,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,102331.50000000006,-4.4463300000000014,559094.87319]
["2025-07-23T15:35:50.000000000",635.2,591.0,44.03,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,106295.50000000004,0.0,579329.7136000004]
["2025-07-23T15:35:50.000000000",635.2,652.0,0.0,0.01,0.003,0.001,0,0,16.55,16.97,-0.997,0.001,1,0,0.1,106295.50000000004,-0.6352000000000001,579329.7136000004]
["2025-07-23T15:36:03.000000000",635.2,644.0,0.0,0.01,0.005,0.004,5,2,8.61,8.95,-0.995,0.004,2,76,2.8000000000000003,103950.70000000006,7.6224,569708.9744000004]
["2025-07-23T15:36:28.000000000",635.17,615.0,19.93,20.46,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,105641.00000000004,-120.6823,576813.12108]
["2025-07-23T15:36:28.000000000",635.17,740.0,0.0,0.01,0.001,0.0,0,0,104.55,105.07,-0.999,0.0,0,0,0.0,105641.00000000004,0.0,576813.12108]
["2025-07-23T15:36:40.000000000",635.15,659.0,0.0,0.01,0.002,0.001,0,0,23.55,24.07,-0.998,0.001,0,0,0.0,103797.90000000005,0.0,566403.2694499998]
["2025-07-23T15:37:05.000000000",635.15,599.0,35.93,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,20,0.0,103481.00000000004,0.0,565382.5833999998]
["2025-07-23T15:37:17.000000000",635.13,608.0,26.93,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,103481.00000000004,-4.4459100000000005,565364.7802800003]
["2025-07-23T15:37:29.000000000",635.14,591.0,43.93,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,102748.20000000006,0.0,560089.31704]
["2025-07-23T15:37:29.000000000",635.14,652.0,0.0,0.01,0.003,0.001,0,0,16.55,17.07,-0.997,0.001,1,0,0.1,102748.20000000006,-0.63514,560089.31704]
["2025-07-23T15:37:55.000000000",635.13,601.0,33.93,34.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,106247.10000000005,0.0,584504.42283]
["2025-07-23T15:38:07.000000000",635.14,601.0,33.93,34.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,105808.10000000003,0.0,582045.4716999999]
["2025-07-23T15:38:07.000000000",635.14,740.0,0.0,0.01,0.001,0.0,0,0,104.55,105.07,-0.999,0.0,0,0,0.0,105808.10000000003,0.0,582045.4716999999]
["2025-07-23T15:38:19.000000000",635.18,659.0,0.0,0.01,0.002,0.001,0,0,23.55,24.07,-0.998,0.001,0,0,0.0,102741.40000000005,0.0,566928.63864]
["2025-07-23T15:38:31.000000000",635.22,628.0,7.08,7.43,0.994,0.006,59,67,0.0,0.01,-0.006,0.006,309,740,220.8,102741.40000000005,-952.83,566964.34056]
["2025-07-23T15:38:55.000000000",635.24,593.0,42.06,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,104275.90000000005,0.0,578432.3925200001]
["2025-07-23T15:39:08.000000000",635.23,591.0,44.06,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,107102.90000000004,0.0,595776.4999300002]
["2025-07-23T15:39:08.000000000",635.23,652.0,0.0,0.01,0.003,0.001,0,0,16.55,16.94,-0.997,0.001,1,0,0.1,107102.90000000004,-0.6352300000000001,595776.4999300002]
["2025-07-23T15:39:20.000000000",635.24,635.0,0.35,0.45,0.672,0.675,885,7712,0.1,0.13,-0.328,0.675,19,5192,61020.00000000001,106274.60000000005,371329.54199999996,591052.7056000001]
["2025-07-23T15:39:32.000000000",635.21,643.0,0.0,0.01,0.005,0.005,20,11,7.56,7.94,-0.995,0.005,0,120,10.0,106274.60000000005,63.52100000000001,591024.7923999999]
["2025-07-23T15:39:45.000000000",635.24,740.0,0.0,0.01,0.001,0.0,0,0,104.55,104.94,-0.999,0.0,0,0,0.0,104053.90000000005,0.0,576949.7423600001]
["2025-07-23T15:39:57.000000000",635.23,659.0,0.0,0.01,0.002,0.001,0,0,23.55,23.94,-0.998,0.001,0,0,0.0,103581.60000000006,0.0,574158.9878000001]
["2025-07-23T15:40:09.000000000",635.22,628.0,7.06,7.43,0.995,0.006,59,67,0.0,0.01,-0.005,0.006,309,740,220.8,104290.80000000005,-952.83,577416.2504400002]
["2025-07-23T15:40:21.000000000",635.23,611.0,24.04,24.46,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,100503.20000000006,-19.692130000000006,554370.3028400003]
["2025-07-23T15:40:33.000000000",635.21,590.0,45.06,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,100503.20000000006,0.0,554352.8486799999]
["2025-07-23T15:40:45.000000000",635.18,652.0,0.0,0.01,0.003,0.001,0,0,16.55,17.04,-0.997,0.001,1,0,0.1,102872.70000000006,-0.63518,566609.1431]
["2025-07-23T15:40:58.000000000",635.19,635.0,0.33,0.4,0.631,0.683,885,7716,0.11,0.16,-0.369,0.683,19,5225,61743.200000000004,103653.40000000005,375700.91082000005,571071.3806399999]
["2025-07-23T15:41:10.000000000",635.22,604.0,30.96,31.45,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,28,0,0.0,102024.90000000007,0.0,561653.2661400002]
["2025-07-23T15:41:22.000000000",635.16,637.0,0.0,0.02,0.027,0.066,440,1460,1.66,1.94,-0.973,0.066,7,2564,2950.2000000000003,102558.30000000005,18151.60248,563081.4080399999]
["2025-07-23T15:41:35.000000000",635.14,659.0,0.0,0.01,0.002,0.001,0,0,23.55,24.04,-0.998,0.001,0,0,0.0,102558.30000000005,0.0,563063.67766]
["2025-07-23T15:41:47.000000000",635.15,628.0,6.96,7.36,0.994,0.006,59,67,0.0,0.01,-0.006,0.006,309,740,220.8,104011.00000000004,-952.725,571069.7164999997]
["2025-07-23T15:41:59.000000000",635.15,611.0,23.94,24.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,102102.00000000004,-19.689650000000004,560053.6748999998]
["2025-07-23T15:41:59.000000000",635.15,710.0,0.0,0.01,0.001,0.0,0,0,74.55,75.04,-0.999,0.0,0,0,0.0,102102.00000000004,0.0,560053.6748999998]
["2025-07-23T15:42:23.000000000",635.12,629.0,5.94,6.29,0.994,0.007,77,76,0.0,0.01,-0.006,0.007,497,1023,401.79999999999995,101787.50000000006,-1867.2528,557051.6847199999]
["2025-07-23T15:42:36.000000000",635.1,635.0,0.25,0.32,0.566,0.701,885,7878,0.17,0.19,-0.433,0.701,19,5248,63370.399999999994,101987.00000000006,385547.61660000007,556958.5662000001]
["2025-07-23T15:42:48.000000000",635.09,604.0,30.96,31.35,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,28,0,0.0,101987.00000000006,0.0,556949.7965800001]
["2025-07-23T15:43:01.000000000",635.05,587.0,47.85,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,103433.40000000005,0.0,565713.9709]
["2025-07-23T15:43:13.000000000",635.08,631.0,3.88,4.3,0.991,0.014,261,1366,0.0,0.01,-0.009,0.014,250,2134,715.4,104034.40000000004,97.80231999999995,568162.8905600001]
["2025-07-23T15:43:25.000000000",635.06,628.0,6.85,7.28,0.994,0.006,59,67,0.0,0.01,-0.006,0.006,309,740,220.8,103390.10000000003,-952.5899999999999,564984.3043000001]
["2025-07-23T15:43:38.000000000",635.1,611.0,23.83,24.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,107632.30000000005,-19.688100000000006,591212.6847]
["2025-07-23T15:43:38.000000000",635.1,710.0,0.0,0.01,0.001,0.0,0,0,74.65,75.15,-0.999,0.0,0,0,0.0,107632.30000000005,0.0,591212.6847]
["2025-07-23T15:44:02.000000000",635.11,589.0,45.85,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,99988.80000000006,0.0,544873.5712000002]
["2025-07-23T15:44:15.000000000",635.11,635.0,0.27,0.31,0.574,0.7,885,7920,0.15,0.2,-0.426,0.7,19,5298,63279.99999999999,103546.60000000005,385003.68200000003,567024.9377800002]
["2025-07-23T15:44:27.000000000",635.08,604.0,30.85,31.35,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,28,0,0.0,104466.70000000006,0.0,574361.9064399999]
["2025-07-23T15:44:40.000000000",635.07,587.0,47.85,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105692.00000000004,0.0,579160.9774799999]
["2025-07-23T15:44:40.000000000",635.07,662.0,0.0,0.01,0.002,0.001,0,1,26.65,27.15,-0.998,0.001,0,0,0.0,105692.00000000004,0.0,579160.9774799999]
["2025-07-23T15:44:52.000000000",635.04,715.0,0.0,0.01,0.001,0.0,0,0,79.65,80.15,-0.999,0.0,0,0,0.0,105419.10000000006,0.0,576912.88368]
["2025-07-23T15:45:17.000000000",635.04,611.0,23.82,24.31,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,34,3,3.7000000000000006,108591.50000000004,-19.68624,595538.6068800001]
["2025-07-23T15:45:17.000000000",635.04,710.0,0.0,0.01,0.001,0.0,0,0,74.7,75.15,-0.999,0.0,0,0,0.0,108591.50000000004,0.0,595538.6068800001]
["2025-07-23T15:45:30.000000000",635.1,655.0,0.0,0.01,0.002,0.001,0,2,19.67,20.06,-0.998,0.001,0,0,0.0,107632.30000000005,0.0,591212.6847]
["2025-07-23T15:45:42.000000000",635.09,730.0,0.0,0.01,0.001,0.0,0,0,94.67,95.06,-0.999,0.0,0,0,0.0,111934.00000000006,0.0,617304.93964]
["2025-07-23T15:46:07.000000000",635.1,604.0,30.94,31.33,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,28,0,0.0,107640.30000000005,0.0,591133.9323000001]
["2025-07-23T15:46:19.000000000",635.21,587.0,47.94,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,105714.20000000007,0.0,582605.7190599999]
["2025-07-23T15:46:19.000000000",635.21,648.0,0.0,0.01,0.003,0.002,23,1,12.57,13.06,-0.997,0.002,0,0,4.6,105714.20000000007,29.21966,582605.7190599999]
["2025-07-23T15:46:31.000000000",635.23,631.0,4.06,4.48,0.992,0.013,261,1366,0.0,0.01,-0.008,0.013,250,2134,664.3,107618.50000000004,90.83788999999989,598467.3342100001]
["2025-07-23T15:46:44.000000000",635.22,685.0,0.0,0.01,0.001,0.0,7,0,49.47,49.95,-0.999,0.0,0,0,0.0,107615.10000000005,0.0,598854.29022]
["2025-07-23T15:46:56.000000000",635.25,710.0,0.0,0.01,0.001,0.0,0,0,74.47,74.95,-0.999,0.0,0,0,0.0,103731.20000000006,0.0,575607.648]
["2025-07-23T15:47:09.000000000",635.32,655.0,0.0,0.01,0.002,0.001,0,2,19.33,19.95,-0.998,0.001,0,0,0.0,101886.50000000004,0.0,566514.2086800002]
["2025-07-23T15:47:21.000000000",635.3,638.0,0.0,0.01,0.012,0.027,358,338,2.48,2.95,-0.988,0.027,3,1071,974.7,101886.50000000004,6089.3505000000005,566496.3747000003]
["2025-07-23T15:47:33.000000000",635.28,625.0,10.06,10.48,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,335,201.29999999999998,105153.30000000005,-825.2287200000001,585328.5688799999]
["2025-07-23T15:47:57.000000000",635.35,587.0,48.04,48.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,100212.30000000005,0.0,556064.0381500002]
["2025-07-23T15:47:57.000000000",635.35,648.0,0.0,0.01,0.004,0.002,23,1,12.38,12.95,-0.996,0.002,0,0,4.6,100212.30000000005,29.2261,556064.0381500002]
["2025-07-23T15:48:10.000000000",635.29,631.0,4.22,4.48,0.992,0.013,261,1366,0.0,0.01,-0.008,0.013,250,2135,664.3,101823.40000000005,90.84646999999987,568255.46978]
["2025-07-23T15:48:22.000000000",635.29,614.0,21.04,21.62,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,197,2,19.8,101823.40000000005,-124.51684,568255.46978]
["2025-07-23T15:48:34.000000000",635.24,617.0,18.04,18.62,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,158,65,17.299999999999997,99270.70000000004,-90.83932000000001,553039.3087600003]
["2025-07-23T15:48:46.000000000",635.21,655.0,0.0,0.01,0.002,0.001,0,2,19.54,19.95,-0.998,0.001,0,0,0.0,101436.30000000005,0.0,564356.77097]
["2025-07-23T15:48:59.000000000",635.2,624.0,10.92,11.38,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,722,86,222.9,106631.50000000006,-1335.8256,595720.4144000002]
["2025-07-23T15:49:12.000000000",635.2,607.0,27.92,28.46,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,109050.00000000004,-97.1856,610860.4064000004]
["2025-07-23T15:49:24.000000000",635.24,619.0,15.92,16.46,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,60,35,6.9,109050.00000000004,-32.39724,610898.8736800001]
["2025-07-23T15:49:37.000000000",635.29,648.0,0.0,0.01,0.003,0.002,23,1,12.54,12.97,-0.996,0.002,0,0,4.6,105657.70000000006,29.22334,591543.29531]
["2025-07-23T15:49:49.000000000",635.34,631.0,4.03,4.6,0.992,0.013,261,1367,0.0,0.01,-0.008,0.013,250,2135,664.3,105916.70000000004,90.85361999999988,594377.7241799998]
["2025-07-23T15:50:01.000000000",635.28,614.0,21.07,21.57,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,197,2,19.8,103698.90000000007,-124.51488000000002,583247.3915999999]
["2025-07-23T15:50:01.000000000",635.28,695.0,0.0,0.01,0.001,0.0,0,0,59.41,59.93,-0.999,0.0,0,0,0.0,103698.90000000007,0.0,583247.3915999999]
["2025-07-23T15:50:26.000000000",635.28,655.0,0.0,0.01,0.002,0.001,0,2,19.41,19.88,-0.998,0.001,0,0,0.0,104711.30000000005,0.0,588557.06184]
["2025-07-23T15:50:38.000000000",635.39,624.0,11.12,11.64,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,722,86,222.9,104711.30000000005,-1336.22517,588658.97167]
["2025-07-23T15:50:50.000000000",635.35,607.0,28.12,28.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,100970.20000000006,-97.20855,568652.2277000002]
["2025-07-23T15:51:02.000000000",635.47,590.0,45.12,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,102420.20000000006,0.0,577219.0069800001]
["2025-07-23T15:51:02.000000000",635.47,661.0,0.0,0.01,0.002,0.001,0,0,25.15,25.88,-0.998,0.001,0,0,0.0,102420.20000000006,0.0,577219.0069800001]
["2025-07-23T15:51:27.000000000",635.54,631.0,4.17,4.78,0.992,0.012,261,1367,0.0,0.01,-0.008,0.012,250,2137,613.1999999999999,100459.10000000003,83.89128000000007,569145.7717400002]
["2025-07-23T15:51:39.000000000",635.52,614.0,21.24,21.84,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,197,2,19.8,100459.10000000003,-124.56192000000001,569127.8611200001]
["2025-07-23T15:51:39.000000000",635.52,730.0,0.0,0.01,0.001,0.0,0,0,94.07,94.76,-0.999,0.0,0,0,0.0,100459.10000000003,0.0,569127.8611200001]
["2025-07-23T15:51:51.000000000",635.46,665.0,0.0,0.01,0.002,0.001,0,21,29.07,29.79,-0.998,0.001,1,1,0.1,98595.50000000004,-0.63546,557571.0323399999]
["2025-07-23T15:52:16.000000000",635.42,624.0,11.12,11.67,0.996,0.003,21,2,0.0,0.01,-0.004,0.003,722,86,222.9,102166.40000000004,-1336.2882599999998,575879.8751599998]
["2025-07-23T15:52:30.000000000",635.54,607.0,28.3,28.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,99877.30000000005,-97.23761999999999,565805.3735000001]
["2025-07-23T15:52:43.000000000",635.54,590.0,45.3,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,98827.10000000005,0.0,559162.7094200001]
["2025-07-23T15:52:43.000000000",635.54,651.0,0.0,0.01,0.003,0.002,1,1,15.15,15.7,-0.997,0.002,0,0,0.2,98827.10000000005,1.27108,559162.7094200001]
["2025-07-23T15:52:55.000000000",635.58,655.0,0.0,0.01,0.002,0.001,0,2,19.15,19.7,-0.998,0.001,0,0,0.0,98827.10000000005,0.0,559197.9023400001]
["2025-07-23T15:53:19.000000000",635.61,600.0,35.36,35.98,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,102086.00000000004,0.0,581124.2395799998]
["2025-07-23T15:53:19.000000000",635.61,730.0,0.0,0.01,0.001,0.0,0,0,93.99,94.64,-0.999,0.0,0,0,0.0,102086.00000000004,0.0,581124.2395799998]
["2025-07-23T15:53:31.000000000",635.64,658.0,0.0,0.01,0.002,0.001,0,0,21.99,22.64,-0.998,0.001,0,0,0.0,102233.80000000002,0.0,581824.1750400001]
["2025-07-23T15:53:56.000000000",635.68,610.0,25.36,25.98,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,107436.8,-3.1783999999999994,615144.9932799997]
["2025-07-23T15:54:08.000000000",635.66,607.0,28.36,28.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,106721.00000000001,-97.25597999999998,611704.5172400001]
["2025-07-23T15:54:20.000000000",635.69,590.0,45.38,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,16,0,0.0,118890.60000000002,0.0,688316.2323400002]
["2025-07-23T15:54:20.000000000",635.69,651.0,0.0,0.01,0.003,0.002,1,1,13.55,15.59,-0.997,0.002,0,0,0.2,118890.60000000002,1.2713800000000002,688316.2323400002]
["2025-07-23T15:54:32.000000000",635.59,634.0,1.5,1.76,0.983,0.054,364,6063,0.0,0.01,-0.017,0.054,33,3985,2143.7999999999997,107235.70000000003,11360.53566,613925.9148500002]
["2025-07-23T15:54:57.000000000",635.49,602.0,33.26,33.78,0.998,0.0,1,1,0.0,0.01,-0.001,0.0,2,1,0.0,96429.00000000004,0.0,541713.2826599999]
["2025-07-23T15:54:57.000000000",635.49,730.0,0.0,0.01,0.001,0.0,0,0,94.22,94.74,-0.999,0.0,0,0,0.0,96429.00000000004,0.0,541713.2826599999]
["2025-07-23T15:55:10.000000000",635.44,658.0,0.0,0.01,0.002,0.001,0,0,22.25,22.87,-0.998,0.001,0,0,0.0,96977.50000000004,0.0,545617.3788000001]
["2025-07-23T15:55:22.000000000",635.57,627.0,8.2,8.74,0.995,0.004,51,19,0.0,0.01,-0.005,0.004,564,598,246.00000000000003,89073.50000000004,-1304.1896400000003,496548.59605000005]
["2025-07-23T15:55:35.000000000",635.6,607.0,28.2,28.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,156,0,15.9,95768.30000000006,-97.24680000000001,541526.7508000002]
["2025-07-23T15:55:48.000000000",635.64,690.0,0.0,0.01,0.001,0.0,24,0,54.11,54.7,-0.999,0.0,0,0,0.0,98191.90000000002,0.0,557093.3295600001]
["2025-07-23T15:56:01.000000000",635.56,651.0,0.0,0.01,0.003,0.002,1,1,15.04,15.7,-0.997,0.002,0,0,0.2,95098.10000000006,1.27112,537113.6626799998]
["2025-07-23T15:56:13.000000000",635.64,634.0,1.39,1.76,0.982,0.061,364,6080,0.0,0.01,-0.018,0.061,33,4094,2421.7,95098.10000000006,12834.207240000002,537181.2709200002]
["2025-07-23T15:56:26.000000000",635.56,654.0,0.0,0.01,0.003,0.001,1,3,18.04,18.76,-0.997,0.001,0,0,0.1,90519.60000000006,0.63556,511184.72135999997]
["2025-07-23T15:56:39.000000000",635.59,730.0,0.0,0.01,0.001,0.0,0,0,94.04,94.76,-0.999,0.0,0,0,0.0,83494.20000000006,0.0,466692.12693999993]
["2025-07-23T15:56:52.000000000",635.6,658.0,0.0,0.01,0.002,0.001,0,0,22.04,22.76,-0.998,0.001,0,0,0.0,84092.20000000006,0.0,470499.0864000002]
["2025-07-23T15:57:04.000000000",635.57,627.0,8.24,8.76,0.995,0.004,51,20,0.0,0.01,-0.005,0.004,564,598,246.00000000000003,78317.20000000004,-1304.1896400000003,434443.8735000001]
["2025-07-23T15:57:16.000000000",635.64,610.0,25.38,25.96,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,90729.30000000005,-3.1781999999999995,512620.1413199998]
["2025-07-23T15:57:29.000000000",635.63,646.0,0.0,0.01,0.004,0.003,1,1,10.23,10.69,-0.996,0.003,1,24,0.6,90729.30000000005,0.0,512612.0766900001]
["2025-07-23T15:57:41.000000000",635.67,651.0,0.0,0.01,0.003,0.002,1,1,15.04,15.69,-0.997,0.002,0,0,0.2,81709.80000000005,1.2713400000000001,455873.28318]
["2025-07-23T15:57:53.000000000",635.66,634.0,1.48,1.8,0.982,0.055,364,6080,0.0,0.01,-0.018,0.055,33,4094,2183.5,92334.50000000003,11572.190299999998,522717.83818]
["2025-07-23T15:58:06.000000000",635.63,603.0,32.38,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,84182.30000000005,0.0,471355.8759100002]
["2025-07-23T15:58:18.000000000",635.58,648.0,0.0,0.01,0.004,0.002,23,1,12.26,12.62,-0.996,0.002,0,0,4.6,83971.20000000006,29.236680000000003,470001.24072]
["2025-07-23T15:58:30.000000000",635.55,658.0,0.0,0.01,0.002,0.001,0,0,22.17,22.71,-0.998,0.001,0,0,0.0,83971.20000000006,0.0,469979.0562]
["2025-07-23T15:58:43.000000000",635.58,627.0,8.29,8.72,0.995,0.004,51,20,0.0,0.01,-0.005,0.004,564,600,246.00000000000003,76937.10000000003,-1304.2101600000003,425020.60854]
["2025-07-23T15:58:55.000000000",635.58,610.0,25.29,25.83,0.998,0.001,9,3,0.0,0.01,-0.002,0.001,14,4,2.3,77888.40000000005,-3.1778999999999997,431734.24008]
["2025-07-23T15:58:55.000000000",635.58,705.0,0.0,0.01,0.001,0.0,0,0,69.17,69.71,-0.999,0.0,0,0,0.0,77888.40000000005,0.0,431734.24008]
["2025-07-23T15:59:20.000000000",635.58,640.0,0.0,0.01,0.008,0.012,85,61,4.23,4.73,-0.992,0.012,53,180,165.60000000000002,76523.60000000002,244.06272,422306.04636]
["2025-07-23T15:59:32.000000000",635.79,634.0,1.42,1.95,0.983,0.049,364,6082,0.0,0.01,-0.017,0.049,33,4094,1945.3000000000002,108453.10000000003,10311.87801,616825.0200899998]
["2025-07-23T15:59:44.000000000",635.77,603.0,32.47,33.15,0.891,0.007,0,0,0.0,0.01,-0.109,0.007,5,2,3.5000000000000004,108453.10000000003,-22.25195,616805.6166700003]
["2025-07-23T15:59:56.000000000",635.74,586.0,49.33,50.16,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,83048.00000000004,0.0,457486.1328800001]
["2025-07-23T16:00:08.000000000",635.91,598.0,37.76,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,90233.50000000004,-17.80548,492189.88862999994]
["2025-07-23T16:00:20.000000000",635.91,627.0,9.11,9.47,0.967,0.015,51,22,0.05,0.08,-0.033,0.015,564,600,922.5,95935.20000000004,-4893.327449999999,527627.2451999999]
["2025-07-23T16:00:33.000000000",635.9,610.0,25.76,26.69,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,14,4,2.3,97495.40000000005,-3.1794999999999995,537566.9675999999]
["2025-07-23T16:00:33.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:45.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97495.40000000005,0.6359,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,638.0,0.0,0.02,0.025,0.056,358,341,1.31,2.24,-0.975,0.056,3,1082,2021.6000000000001,97495.40000000005,12641.692000000003,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,639.0,0.0,0.02,0.019,0.031,149,103,2.31,3.24,-0.981,0.031,375,606,1624.4,97495.40000000005,-4455.1154,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,640.0,0.0,0.02,0.016,0.021,85,61,3.31,4.24,-0.984,0.021,53,180,289.8,97495.40000000005,427.3248000000001,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,641.0,0.0,0.02,0.013,0.014,230,35,4.31,5.24,-0.988,0.014,425,336,917.0,97495.40000000005,-1736.0069999999998,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,642.0,0.0,0.02,0.011,0.011,26,21,5.31,6.24,-0.989,0.011,0,51,28.599999999999998,97495.40000000005,181.86739999999998,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,643.0,0.0,0.01,0.006,0.006,20,11,6.31,7.24,-0.994,0.006,0,120,12.0,97495.40000000005,76.30799999999999,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,644.0,0.0,0.01,0.005,0.005,5,3,7.31,8.24,-0.995,0.005,2,76,3.5000000000000004,97495.40000000005,9.5385,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,645.0,0.0,0.01,0.005,0.004,7,9,8.31,9.24,-0.995,0.004,0,46,2.8000000000000003,97495.40000000005,17.805200000000003,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,646.0,0.0,0.01,0.004,0.003,1,1,9.31,10.24,-0.996,0.003,1,24,0.6,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,647.0,0.0,0.01,0.004,0.003,1,0,10.31,11.24,-0.996,0.003,0,0,0.3,97495.40000000005,1.9077,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,648.0,0.0,0.01,0.004,0.002,23,1,11.31,12.24,-0.996,0.002,0,0,4.6,97495.40000000005,29.2514,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,649.0,0.0,0.01,0.003,0.002,10,0,12.31,13.24,-0.997,0.002,0,0,2.0,97495.40000000005,12.718,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,650.0,0.0,0.01,0.003,0.002,35,0,13.31,14.24,-0.997,0.002,0,0,7.000000000000001,97495.40000000005,44.513000000000005,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,651.0,0.0,0.01,0.003,0.002,1,1,14.31,15.24,-0.997,0.002,0,0,0.2,97495.40000000005,1.2718,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,652.0,0.0,0.02,0.005,0.002,0,0,15.31,16.24,-0.995,0.002,1,0,0.2,97495.40000000005,-1.2718,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,653.0,0.0,0.01,0.003,0.001,0,0,16.31,17.24,-0.997,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97495.40000000005,0.6359,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,655.0,0.0,0.02,0.005,0.002,0,2,18.31,19.24,-0.995,0.002,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,656.0,0.0,0.01,0.002,0.001,0,0,19.31,20.24,-0.998,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,657.0,0.0,0.01,0.002,0.001,0,0,20.31,21.24,-0.998,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,658.0,0.0,0.01,0.002,0.001,0,0,21.31,22.24,-0.998,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,659.0,0.0,0.01,0.002,0.001,0,0,22.31,23.24,-0.998,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,660.0,0.0,0.01,0.002,0.001,1,0,23.31,24.24,-0.998,0.001,0,0,0.1,97495.40000000005,0.6359,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,661.0,0.0,0.01,0.002,0.001,0,0,24.31,25.24,-0.998,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,662.0,0.0,0.01,0.002,0.001,0,1,25.31,26.24,-0.998,0.001,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,665.0,0.0,0.01,0.002,0.001,0,21,28.31,29.24,-0.998,0.001,1,1,0.1,97495.40000000005,-0.6359,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,670.0,0.0,0.01,0.002,0.0,0,0,33.31,34.24,-0.998,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,675.0,0.0,0.01,0.001,0.0,0,0,38.31,39.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,680.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-0.999,0.0,1,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,685.0,0.0,0.01,0.001,0.0,7,0,48.31,49.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,690.0,0.0,0.01,0.001,0.0,24,0,53.31,54.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,695.0,0.0,0.01,0.001,0.0,0,0,58.31,59.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,700.0,0.0,0.01,0.001,0.0,46,0,63.31,64.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,710.0,0.0,0.01,0.001,0.0,0,0,73.31,74.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,715.0,0.0,0.01,0.001,0.0,0,0,78.31,79.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,720.0,0.0,0.01,0.001,0.0,0,0,83.31,84.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,93.31,94.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,740.0,0.0,0.01,0.001,0.0,0,0,103.31,104.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:00:57.000000000",635.9,750.0,0.0,0.01,0.001,0.0,0,0,113.31,114.24,-0.999,0.0,0,0,0.0,97495.40000000005,0.0,537566.9675999999]
["2025-07-23T16:01:09.000000000",635.9,586.0,49.76,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,587.0,48.76,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,588.0,47.76,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,589.0,46.76,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,590.0,45.76,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,591.0,44.76,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,592.0,43.76,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,593.0,42.76,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,594.0,41.76,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,595.0,40.76,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,102,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,596.0,39.76,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,597.0,38.76,39.69,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,97585.80000000005,-6.359,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,598.0,37.76,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,97585.80000000005,-17.805200000000003,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,599.0,36.76,37.69,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,20,1.2,97585.80000000005,-7.6308,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,600.0,35.76,36.69,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,601.0,34.76,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,602.0,33.76,34.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,603.0,32.76,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,97585.80000000005,-3.1795,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,604.0,31.76,32.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,97585.80000000005,-17.1693,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,605.0,30.76,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,97585.80000000005,-16.5334,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,606.0,29.76,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,97585.80000000005,-13.989799999999999,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,607.0,28.76,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,97585.80000000005,-97.29269999999998,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,608.0,27.76,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,97585.80000000005,-4.451300000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,609.0,26.76,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,0,10.8,97585.80000000005,-68.6772,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,610.0,25.76,26.69,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,14,4,2.3,97585.80000000005,-3.1794999999999995,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,611.0,24.76,25.69,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,34,3,3.7000000000000006,97585.80000000005,-19.7129,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,612.0,23.76,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,97585.80000000005,-36.882200000000005,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,613.0,22.76,23.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,97585.80000000005,-65.49770000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,614.0,21.76,22.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,197,2,19.8,97585.80000000005,-124.63640000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,615.0,20.76,21.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,97585.80000000005,-120.82100000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,616.0,19.76,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,97585.80000000005,-50.872,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,617.0,18.76,19.69,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,158,65,34.599999999999994,97585.80000000005,-181.86740000000003,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,618.0,17.76,18.69,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,15,17.0,97585.80000000005,-3.8153999999999946,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,619.0,16.76,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,97585.80000000005,-64.86179999999999,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,620.0,15.76,16.69,0.995,0.002,88,10,0.0,0.02,-0.005,0.002,87,49,35.0,97585.80000000005,1.2717999999999834,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,621.0,14.77,15.69,0.997,0.002,19,11,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,97585.80000000005,-118.2774,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,622.0,13.77,14.69,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,159,44,32.800000000000004,97585.80000000005,-195.8572,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,623.0,13.05,13.42,0.997,0.002,29,20,0.0,0.01,-0.003,0.002,274,113,60.60000000000001,97585.80000000005,-311.591,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,624.0,12.05,12.43,0.994,0.004,21,2,0.0,0.02,-0.006,0.004,722,86,297.2,97585.80000000005,-1783.0636,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,625.0,11.06,11.43,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,336,201.29999999999998,97585.80000000005,-826.0341000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,626.0,10.08,10.45,0.978,0.01,101,106,0.02,0.06,-0.022,0.01,279,427,380.0,97585.80000000005,-1131.902,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,627.0,9.11,9.47,0.967,0.015,51,22,0.05,0.08,-0.033,0.015,564,600,922.5,97585.80000000005,-4893.250499999999,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,628.0,8.16,8.51,0.995,0.005,59,68,0.0,0.01,-0.005,0.005,309,742,184.0,97585.80000000005,-794.875,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,629.0,7.23,7.57,0.994,0.006,77,77,0.0,0.01,-0.006,0.006,497,1024,344.40000000000003,97585.80000000005,-1602.4679999999998,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,630.0,6.34,6.64,0.994,0.008,143,302,0.0,0.01,-0.006,0.008,266,1846,327.20000000000005,97585.80000000005,-625.7256000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,631.0,4.96,4.97,0.993,0.01,261,1369,0.0,0.01,-0.007,0.01,250,2139,510.99999999999994,97585.80000000005,69.94899999999991,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,632.0,4.67,4.92,0.991,0.015,224,2185,0.0,0.01,-0.009,0.015,173,10752,595.5,97585.80000000005,486.46350000000007,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,633.0,3.66,4.41,0.989,0.023,369,4569,0.0,0.01,-0.011,0.023,198,10854,1304.1000000000001,97585.80000000005,2500.9946999999997,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,634.0,1.5,10.0,0.984,0.044,364,6085,0.0,0.01,-0.016,0.044,33,4099,1746.7999999999997,97585.80000000005,9261.247599999999,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,635.0,0.5,1.2,0.973,0.129,885,8590,0.0,0.01,-0.027,0.129,19,6504,11661.6,97585.80000000005,71038.93260000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,636.0,0.0,0.04,0.447,0.79,867,5278,0.2,0.27,-0.553,0.79,8,3097,69125.00000000001,97585.80000000005,431528.099,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,637.0,0.0,0.01,0.024,0.106,440,1681,1.0,1.01,-0.976,0.106,7,2894,4738.2,97585.80000000005,29186.5382,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,638.0,0.0,0.02,0.025,0.056,358,341,1.31,2.24,-0.975,0.056,3,1082,2021.6000000000001,97585.80000000005,12641.692000000003,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,639.0,0.0,0.02,0.019,0.031,149,103,2.31,3.24,-0.981,0.031,375,606,1624.4,97585.80000000005,-4455.1154,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,640.0,0.0,0.02,0.016,0.021,85,61,3.31,4.24,-0.984,0.021,53,180,289.8,97585.80000000005,427.3248000000001,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,641.0,0.0,0.02,0.013,0.014,230,35,4.31,5.24,-0.988,0.014,425,336,917.0,97585.80000000005,-1736.0069999999998,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,642.0,0.0,0.02,0.011,0.011,26,21,5.31,6.24,-0.989,0.011,0,51,28.599999999999998,97585.80000000005,181.86739999999998,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,643.0,0.0,0.01,0.006,0.006,20,11,6.31,7.24,-0.994,0.006,0,120,12.0,97585.80000000005,76.30799999999999,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,644.0,0.0,0.01,0.005,0.005,5,3,7.31,8.24,-0.995,0.005,2,76,3.5000000000000004,97585.80000000005,9.5385,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,645.0,0.0,0.01,0.005,0.004,7,9,8.31,9.24,-0.995,0.004,0,46,2.8000000000000003,97585.80000000005,17.805200000000003,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,646.0,0.0,0.01,0.004,0.003,1,1,9.31,10.24,-0.996,0.003,1,24,0.6,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,647.0,0.0,0.01,0.004,0.003,1,0,10.31,11.24,-0.996,0.003,0,0,0.3,97585.80000000005,1.9077,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,648.0,0.0,0.01,0.004,0.002,23,1,11.31,12.24,-0.996,0.002,0,0,4.6,97585.80000000005,29.2514,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,649.0,0.0,0.01,0.003,0.002,10,0,12.31,13.24,-0.997,0.002,0,0,2.0,97585.80000000005,12.718,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,650.0,0.0,0.01,0.003,0.002,35,0,13.31,14.24,-0.997,0.002,0,0,7.000000000000001,97585.80000000005,44.513000000000005,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,651.0,0.0,0.01,0.003,0.002,1,1,14.31,15.24,-0.997,0.002,0,0,0.2,97585.80000000005,1.2718,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,652.0,0.0,0.02,0.005,0.002,0,0,15.31,16.24,-0.995,0.002,1,0,0.2,97585.80000000005,-1.2718,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,653.0,0.0,0.01,0.003,0.001,0,0,16.31,17.24,-0.997,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,655.0,0.0,0.02,0.005,0.002,0,2,18.31,19.24,-0.995,0.002,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,656.0,0.0,0.01,0.002,0.001,0,0,19.31,20.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,657.0,0.0,0.01,0.002,0.001,0,0,20.31,21.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,658.0,0.0,0.01,0.002,0.001,0,0,21.31,22.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,659.0,0.0,0.01,0.002,0.001,0,0,22.31,23.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,660.0,0.0,0.01,0.002,0.001,1,0,23.31,24.24,-0.998,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,661.0,0.0,0.01,0.002,0.001,0,0,24.31,25.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,662.0,0.0,0.01,0.002,0.001,0,1,25.31,26.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,665.0,0.0,0.01,0.002,0.001,0,21,28.31,29.24,-0.998,0.001,1,1,0.1,97585.80000000005,-0.6359,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,670.0,0.0,0.01,0.002,0.0,0,0,33.31,34.24,-0.998,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,675.0,0.0,0.01,0.001,0.0,0,0,38.31,39.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,680.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-0.999,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,685.0,0.0,0.01,0.001,0.0,7,0,48.31,49.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,690.0,0.0,0.01,0.001,0.0,24,0,53.31,54.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,695.0,0.0,0.01,0.001,0.0,0,0,58.31,59.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,700.0,0.0,0.01,0.001,0.0,46,0,63.31,64.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,710.0,0.0,0.01,0.001,0.0,0,0,73.31,74.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,715.0,0.0,0.01,0.001,0.0,0,0,78.31,79.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,720.0,0.0,0.01,0.001,0.0,0,0,83.31,84.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,93.31,94.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,740.0,0.0,0.01,0.001,0.0,0,0,103.31,104.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:09.000000000",635.9,750.0,0.0,0.01,0.001,0.0,0,0,113.31,114.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,586.0,49.76,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,587.0,48.76,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,588.0,47.76,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,589.0,46.76,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,590.0,45.76,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,591.0,44.76,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,592.0,43.76,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,593.0,42.76,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,594.0,41.76,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,595.0,40.76,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,102,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,596.0,39.76,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,597.0,38.76,39.69,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,97585.80000000005,-6.359,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,598.0,37.76,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,97585.80000000005,-17.805200000000003,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,599.0,36.76,37.69,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,20,1.2,97585.80000000005,-7.6308,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,600.0,35.76,36.69,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,601.0,34.76,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,602.0,33.76,34.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,603.0,32.76,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,97585.80000000005,-3.1795,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,604.0,31.76,32.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,97585.80000000005,-17.1693,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,605.0,30.76,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,97585.80000000005,-16.5334,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,606.0,29.76,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,97585.80000000005,-13.989799999999999,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,607.0,28.76,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,97585.80000000005,-97.29269999999998,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,608.0,27.76,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,97585.80000000005,-4.451300000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,609.0,26.76,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,0,10.8,97585.80000000005,-68.6772,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,610.0,25.76,26.69,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,14,4,2.3,97585.80000000005,-3.1794999999999995,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,611.0,24.76,25.69,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,34,3,3.7000000000000006,97585.80000000005,-19.7129,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,612.0,23.76,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,97585.80000000005,-36.882200000000005,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,613.0,22.76,23.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,97585.80000000005,-65.49770000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,614.0,21.76,22.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,197,2,19.8,97585.80000000005,-124.63640000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,615.0,20.76,21.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,97585.80000000005,-120.82100000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,616.0,19.76,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,97585.80000000005,-50.872,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,617.0,18.76,19.69,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,158,65,34.599999999999994,97585.80000000005,-181.86740000000003,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,618.0,17.76,18.69,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,15,17.0,97585.80000000005,-3.8153999999999946,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,619.0,16.76,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,97585.80000000005,-64.86179999999999,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,620.0,15.76,16.69,0.995,0.002,88,10,0.0,0.02,-0.005,0.002,87,49,35.0,97585.80000000005,1.2717999999999834,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,621.0,14.77,15.69,0.997,0.002,19,11,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,97585.80000000005,-118.2774,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,622.0,13.77,14.69,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,159,44,32.800000000000004,97585.80000000005,-195.8572,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,623.0,13.05,13.42,0.997,0.002,29,20,0.0,0.01,-0.003,0.002,274,113,60.60000000000001,97585.80000000005,-311.591,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,624.0,12.05,12.43,0.994,0.004,21,2,0.0,0.02,-0.006,0.004,722,86,297.2,97585.80000000005,-1783.0636,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,625.0,11.06,11.43,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,336,201.29999999999998,97585.80000000005,-826.0341000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,626.0,10.08,10.45,0.978,0.01,101,106,0.02,0.06,-0.022,0.01,279,427,380.0,97585.80000000005,-1131.902,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,627.0,9.11,9.47,0.967,0.015,51,22,0.05,0.08,-0.033,0.015,564,600,922.5,97585.80000000005,-4893.250499999999,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,628.0,8.16,8.51,0.995,0.005,59,68,0.0,0.01,-0.005,0.005,309,742,184.0,97585.80000000005,-794.875,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,629.0,7.23,7.57,0.994,0.006,77,77,0.0,0.01,-0.006,0.006,497,1024,344.40000000000003,97585.80000000005,-1602.4679999999998,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,630.0,6.34,6.64,0.994,0.008,143,302,0.0,0.01,-0.006,0.008,266,1846,327.20000000000005,97585.80000000005,-625.7256000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,631.0,4.96,4.97,0.993,0.01,261,1369,0.0,0.01,-0.007,0.01,250,2139,510.99999999999994,97585.80000000005,69.94899999999991,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,632.0,4.67,4.92,0.991,0.015,224,2185,0.0,0.01,-0.009,0.015,173,10752,595.5,97585.80000000005,486.46350000000007,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,633.0,3.66,4.41,0.989,0.023,369,4569,0.0,0.01,-0.011,0.023,198,10854,1304.1000000000001,97585.80000000005,2500.9946999999997,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,634.0,1.5,10.0,0.984,0.044,364,6085,0.0,0.01,-0.016,0.044,33,4099,1746.7999999999997,97585.80000000005,9261.247599999999,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,635.0,0.5,1.2,0.973,0.129,885,8590,0.0,0.01,-0.027,0.129,19,6504,11661.6,97585.80000000005,71038.93260000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,636.0,0.0,0.04,0.447,0.79,867,5278,0.2,0.27,-0.553,0.79,8,3097,69125.00000000001,97585.80000000005,431528.099,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,637.0,0.0,0.01,0.024,0.106,440,1681,1.0,1.01,-0.976,0.106,7,2894,4738.2,97585.80000000005,29186.5382,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,638.0,0.0,0.02,0.025,0.056,358,341,1.31,2.24,-0.975,0.056,3,1082,2021.6000000000001,97585.80000000005,12641.692000000003,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,639.0,0.0,0.02,0.019,0.031,149,103,2.31,3.24,-0.981,0.031,375,606,1624.4,97585.80000000005,-4455.1154,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,640.0,0.0,0.02,0.016,0.021,85,61,3.31,4.24,-0.984,0.021,53,180,289.8,97585.80000000005,427.3248000000001,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,641.0,0.0,0.02,0.013,0.014,230,35,4.31,5.24,-0.988,0.014,425,336,917.0,97585.80000000005,-1736.0069999999998,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,642.0,0.0,0.02,0.011,0.011,26,21,5.31,6.24,-0.989,0.011,0,51,28.599999999999998,97585.80000000005,181.86739999999998,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,643.0,0.0,0.01,0.006,0.006,20,11,6.31,7.24,-0.994,0.006,0,120,12.0,97585.80000000005,76.30799999999999,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,644.0,0.0,0.01,0.005,0.005,5,3,7.31,8.24,-0.995,0.005,2,76,3.5000000000000004,97585.80000000005,9.5385,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,645.0,0.0,0.01,0.005,0.004,7,9,8.31,9.24,-0.995,0.004,0,46,2.8000000000000003,97585.80000000005,17.805200000000003,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,646.0,0.0,0.01,0.004,0.003,1,1,9.31,10.24,-0.996,0.003,1,24,0.6,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,647.0,0.0,0.01,0.004,0.003,1,0,10.31,11.24,-0.996,0.003,0,0,0.3,97585.80000000005,1.9077,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,648.0,0.0,0.01,0.004,0.002,23,1,11.31,12.24,-0.996,0.002,0,0,4.6,97585.80000000005,29.2514,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,649.0,0.0,0.01,0.003,0.002,10,0,12.31,13.24,-0.997,0.002,0,0,2.0,97585.80000000005,12.718,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,650.0,0.0,0.01,0.003,0.002,35,0,13.31,14.24,-0.997,0.002,0,0,7.000000000000001,97585.80000000005,44.513000000000005,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,651.0,0.0,0.01,0.003,0.002,1,1,14.31,15.24,-0.997,0.002,0,0,0.2,97585.80000000005,1.2718,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,652.0,0.0,0.02,0.005,0.002,0,0,15.31,16.24,-0.995,0.002,1,0,0.2,97585.80000000005,-1.2718,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,653.0,0.0,0.01,0.003,0.001,0,0,16.31,17.24,-0.997,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,655.0,0.0,0.02,0.005,0.002,0,2,18.31,19.24,-0.995,0.002,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,656.0,0.0,0.01,0.002,0.001,0,0,19.31,20.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,657.0,0.0,0.01,0.002,0.001,0,0,20.31,21.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,658.0,0.0,0.01,0.002,0.001,0,0,21.31,22.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,659.0,0.0,0.01,0.002,0.001,0,0,22.31,23.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,660.0,0.0,0.01,0.002,0.001,1,0,23.31,24.24,-0.998,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,661.0,0.0,0.01,0.002,0.001,0,0,24.31,25.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,662.0,0.0,0.01,0.002,0.001,0,1,25.31,26.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,665.0,0.0,0.01,0.002,0.001,0,21,28.31,29.24,-0.998,0.001,1,1,0.1,97585.80000000005,-0.6359,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,670.0,0.0,0.01,0.002,0.0,0,0,33.31,34.24,-0.998,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,675.0,0.0,0.01,0.001,0.0,0,0,38.31,39.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,680.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-0.999,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,685.0,0.0,0.01,0.001,0.0,7,0,48.31,49.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,690.0,0.0,0.01,0.001,0.0,24,0,53.31,54.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,695.0,0.0,0.01,0.001,0.0,0,0,58.31,59.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,700.0,0.0,0.01,0.001,0.0,46,0,63.31,64.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,710.0,0.0,0.01,0.001,0.0,0,0,73.31,74.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,715.0,0.0,0.01,0.001,0.0,0,0,78.31,79.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,720.0,0.0,0.01,0.001,0.0,0,0,83.31,84.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,93.31,94.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,740.0,0.0,0.01,0.001,0.0,0,0,103.31,104.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:22.000000000",635.9,750.0,0.0,0.01,0.001,0.0,0,0,113.31,114.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,586.0,49.76,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,587.0,48.76,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,588.0,47.76,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,589.0,46.76,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,590.0,45.76,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,591.0,44.76,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,592.0,43.76,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,593.0,42.76,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,594.0,41.76,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,595.0,40.76,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,102,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,596.0,39.76,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,597.0,38.76,39.69,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,97585.80000000005,-6.359,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,598.0,37.76,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,97585.80000000005,-17.805200000000003,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,599.0,36.76,37.69,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,20,1.2,97585.80000000005,-7.6308,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,600.0,35.76,36.69,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,601.0,34.76,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,602.0,33.76,34.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,603.0,32.76,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,97585.80000000005,-3.1795,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,604.0,31.76,32.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,97585.80000000005,-17.1693,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,605.0,30.76,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,97585.80000000005,-16.5334,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,606.0,29.76,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,97585.80000000005,-13.989799999999999,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,607.0,28.76,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,97585.80000000005,-97.29269999999998,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,608.0,27.76,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,97585.80000000005,-4.451300000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,609.0,26.76,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,0,10.8,97585.80000000005,-68.6772,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,610.0,25.76,26.69,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,14,4,2.3,97585.80000000005,-3.1794999999999995,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,611.0,24.76,25.69,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,34,3,3.7000000000000006,97585.80000000005,-19.7129,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,612.0,23.76,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,97585.80000000005,-36.882200000000005,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,613.0,22.76,23.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,97585.80000000005,-65.49770000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,614.0,21.76,22.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,197,2,19.8,97585.80000000005,-124.63640000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,615.0,20.76,21.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,97585.80000000005,-120.82100000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,616.0,19.76,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,97585.80000000005,-50.872,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,617.0,18.76,19.69,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,158,65,34.599999999999994,97585.80000000005,-181.86740000000003,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,618.0,17.76,18.69,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,15,17.0,97585.80000000005,-3.8153999999999946,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,619.0,16.76,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,97585.80000000005,-64.86179999999999,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,620.0,15.76,16.69,0.995,0.002,88,10,0.0,0.02,-0.005,0.002,87,49,35.0,97585.80000000005,1.2717999999999834,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,621.0,14.77,15.69,0.997,0.002,19,11,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,97585.80000000005,-118.2774,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,622.0,13.77,14.69,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,159,44,32.800000000000004,97585.80000000005,-195.8572,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,623.0,13.05,13.42,0.997,0.002,29,20,0.0,0.01,-0.003,0.002,274,113,60.60000000000001,97585.80000000005,-311.591,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,624.0,12.05,12.43,0.994,0.004,21,2,0.0,0.02,-0.006,0.004,722,86,297.2,97585.80000000005,-1783.0636,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,625.0,11.06,11.43,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,336,201.29999999999998,97585.80000000005,-826.0341000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,626.0,10.08,10.45,0.978,0.01,101,106,0.02,0.06,-0.022,0.01,279,427,380.0,97585.80000000005,-1131.902,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,627.0,9.11,9.47,0.967,0.015,51,22,0.05,0.08,-0.033,0.015,564,600,922.5,97585.80000000005,-4893.250499999999,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,628.0,8.16,8.51,0.995,0.005,59,68,0.0,0.01,-0.005,0.005,309,742,184.0,97585.80000000005,-794.875,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,629.0,7.23,7.57,0.994,0.006,77,77,0.0,0.01,-0.006,0.006,497,1024,344.40000000000003,97585.80000000005,-1602.4679999999998,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,630.0,6.34,6.64,0.994,0.008,143,302,0.0,0.01,-0.006,0.008,266,1846,327.20000000000005,97585.80000000005,-625.7256000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,631.0,4.96,4.97,0.993,0.01,261,1369,0.0,0.01,-0.007,0.01,250,2139,510.99999999999994,97585.80000000005,69.94899999999991,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,632.0,4.67,4.92,0.991,0.015,224,2185,0.0,0.01,-0.009,0.015,173,10752,595.5,97585.80000000005,486.46350000000007,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,633.0,3.66,4.41,0.989,0.023,369,4569,0.0,0.01,-0.011,0.023,198,10854,1304.1000000000001,97585.80000000005,2500.9946999999997,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,634.0,1.5,10.0,0.984,0.044,364,6085,0.0,0.01,-0.016,0.044,33,4099,1746.7999999999997,97585.80000000005,9261.247599999999,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,635.0,0.5,1.2,0.973,0.129,885,8590,0.0,0.01,-0.027,0.129,19,6504,11661.6,97585.80000000005,71038.93260000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,636.0,0.0,0.04,0.447,0.79,867,5278,0.2,0.27,-0.553,0.79,8,3097,69125.00000000001,97585.80000000005,431528.099,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,637.0,0.0,0.01,0.024,0.106,440,1681,1.0,1.01,-0.976,0.106,7,2894,4738.2,97585.80000000005,29186.5382,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,638.0,0.0,0.02,0.025,0.056,358,341,1.31,2.24,-0.975,0.056,3,1082,2021.6000000000001,97585.80000000005,12641.692000000003,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,639.0,0.0,0.02,0.019,0.031,149,103,2.31,3.24,-0.981,0.031,375,606,1624.4,97585.80000000005,-4455.1154,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,640.0,0.0,0.02,0.016,0.021,85,61,3.31,4.24,-0.984,0.021,53,180,289.8,97585.80000000005,427.3248000000001,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,641.0,0.0,0.02,0.013,0.014,230,35,4.31,5.24,-0.988,0.014,425,336,917.0,97585.80000000005,-1736.0069999999998,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,642.0,0.0,0.02,0.011,0.011,26,21,5.31,6.24,-0.989,0.011,0,51,28.599999999999998,97585.80000000005,181.86739999999998,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,643.0,0.0,0.01,0.006,0.006,20,11,6.31,7.24,-0.994,0.006,0,120,12.0,97585.80000000005,76.30799999999999,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,644.0,0.0,0.01,0.005,0.005,5,3,7.31,8.24,-0.995,0.005,2,76,3.5000000000000004,97585.80000000005,9.5385,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,645.0,0.0,0.01,0.005,0.004,7,9,8.31,9.24,-0.995,0.004,0,46,2.8000000000000003,97585.80000000005,17.805200000000003,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,646.0,0.0,0.01,0.004,0.003,1,1,9.31,10.24,-0.996,0.003,1,24,0.6,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,647.0,0.0,0.01,0.004,0.003,1,0,10.31,11.24,-0.996,0.003,0,0,0.3,97585.80000000005,1.9077,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,648.0,0.0,0.01,0.004,0.002,23,1,11.31,12.24,-0.996,0.002,0,0,4.6,97585.80000000005,29.2514,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,649.0,0.0,0.01,0.003,0.002,10,0,12.31,13.24,-0.997,0.002,0,0,2.0,97585.80000000005,12.718,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,650.0,0.0,0.01,0.003,0.002,35,0,13.31,14.24,-0.997,0.002,0,0,7.000000000000001,97585.80000000005,44.513000000000005,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,651.0,0.0,0.01,0.003,0.002,1,1,14.31,15.24,-0.997,0.002,0,0,0.2,97585.80000000005,1.2718,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,652.0,0.0,0.02,0.005,0.002,0,0,15.31,16.24,-0.995,0.002,1,0,0.2,97585.80000000005,-1.2718,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,653.0,0.0,0.01,0.003,0.001,0,0,16.31,17.24,-0.997,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,655.0,0.0,0.02,0.005,0.002,0,2,18.31,19.24,-0.995,0.002,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,656.0,0.0,0.01,0.002,0.001,0,0,19.31,20.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,657.0,0.0,0.01,0.002,0.001,0,0,20.31,21.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,658.0,0.0,0.01,0.002,0.001,0,0,21.31,22.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,659.0,0.0,0.01,0.002,0.001,0,0,22.31,23.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,660.0,0.0,0.01,0.002,0.001,1,0,23.31,24.24,-0.998,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,661.0,0.0,0.01,0.002,0.001,0,0,24.31,25.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,662.0,0.0,0.01,0.002,0.001,0,1,25.31,26.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,665.0,0.0,0.01,0.002,0.001,0,21,28.31,29.24,-0.998,0.001,1,1,0.1,97585.80000000005,-0.6359,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,670.0,0.0,0.01,0.002,0.0,0,0,33.31,34.24,-0.998,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,675.0,0.0,0.01,0.001,0.0,0,0,38.31,39.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,680.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-0.999,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,685.0,0.0,0.01,0.001,0.0,7,0,48.31,49.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,690.0,0.0,0.01,0.001,0.0,24,0,53.31,54.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,695.0,0.0,0.01,0.001,0.0,0,0,58.31,59.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,700.0,0.0,0.01,0.001,0.0,46,0,63.31,64.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,710.0,0.0,0.01,0.001,0.0,0,0,73.31,74.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,715.0,0.0,0.01,0.001,0.0,0,0,78.31,79.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,720.0,0.0,0.01,0.001,0.0,0,0,83.31,84.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,93.31,94.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,740.0,0.0,0.01,0.001,0.0,0,0,103.31,104.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:34.000000000",635.9,750.0,0.0,0.01,0.001,0.0,0,0,113.31,114.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,586.0,49.76,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,587.0,48.76,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,588.0,47.76,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,589.0,46.76,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,590.0,45.76,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,591.0,44.76,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,592.0,43.76,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,593.0,42.76,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,594.0,41.76,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,595.0,40.76,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,102,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,596.0,39.76,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,597.0,38.76,39.69,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,97585.80000000005,-6.359,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,598.0,37.76,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,97585.80000000005,-17.805200000000003,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,599.0,36.76,37.69,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,20,1.2,97585.80000000005,-7.6308,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,600.0,35.76,36.69,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,601.0,34.76,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,602.0,33.76,34.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,603.0,32.76,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,97585.80000000005,-3.1795,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,604.0,31.76,32.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,97585.80000000005,-17.1693,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,605.0,30.76,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,97585.80000000005,-16.5334,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,606.0,29.76,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,97585.80000000005,-13.989799999999999,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,607.0,28.76,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,97585.80000000005,-97.29269999999998,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,608.0,27.76,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,97585.80000000005,-4.451300000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,609.0,26.76,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,0,10.8,97585.80000000005,-68.6772,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,610.0,25.76,26.69,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,14,4,2.3,97585.80000000005,-3.1794999999999995,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,611.0,24.76,25.69,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,34,3,3.7000000000000006,97585.80000000005,-19.7129,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,612.0,23.76,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,97585.80000000005,-36.882200000000005,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,613.0,22.76,23.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,97585.80000000005,-65.49770000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,614.0,21.76,22.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,197,2,19.8,97585.80000000005,-124.63640000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,615.0,20.76,21.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,97585.80000000005,-120.82100000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,616.0,19.76,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,97585.80000000005,-50.872,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,617.0,18.76,19.69,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,158,65,34.599999999999994,97585.80000000005,-181.86740000000003,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,618.0,17.76,18.69,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,15,17.0,97585.80000000005,-3.8153999999999946,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,619.0,16.76,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,97585.80000000005,-64.86179999999999,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,620.0,15.76,16.69,0.995,0.002,88,10,0.0,0.02,-0.005,0.002,87,49,35.0,97585.80000000005,1.2717999999999834,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,621.0,14.77,15.69,0.997,0.002,19,11,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,97585.80000000005,-118.2774,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,622.0,13.77,14.69,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,159,44,32.800000000000004,97585.80000000005,-195.8572,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,623.0,13.05,13.42,0.997,0.002,29,20,0.0,0.01,-0.003,0.002,274,113,60.60000000000001,97585.80000000005,-311.591,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,624.0,12.05,12.43,0.994,0.004,21,2,0.0,0.02,-0.006,0.004,722,86,297.2,97585.80000000005,-1783.0636,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,625.0,11.06,11.43,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,336,201.29999999999998,97585.80000000005,-826.0341000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,626.0,10.08,10.45,0.978,0.01,101,106,0.02,0.06,-0.022,0.01,279,427,380.0,97585.80000000005,-1131.902,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,627.0,9.11,9.47,0.967,0.015,51,22,0.05,0.08,-0.033,0.015,564,600,922.5,97585.80000000005,-4893.250499999999,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,628.0,8.16,8.51,0.995,0.005,59,68,0.0,0.01,-0.005,0.005,309,742,184.0,97585.80000000005,-794.875,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,629.0,7.23,7.57,0.994,0.006,77,77,0.0,0.01,-0.006,0.006,497,1024,344.40000000000003,97585.80000000005,-1602.4679999999998,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,630.0,6.34,6.64,0.994,0.008,143,302,0.0,0.01,-0.006,0.008,266,1846,327.20000000000005,97585.80000000005,-625.7256000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,631.0,4.96,4.97,0.993,0.01,261,1369,0.0,0.01,-0.007,0.01,250,2139,510.99999999999994,97585.80000000005,69.94899999999991,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,632.0,4.67,4.92,0.991,0.015,224,2185,0.0,0.01,-0.009,0.015,173,10752,595.5,97585.80000000005,486.46350000000007,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,633.0,3.66,4.41,0.989,0.023,369,4569,0.0,0.01,-0.011,0.023,198,10854,1304.1000000000001,97585.80000000005,2500.9946999999997,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,634.0,1.5,10.0,0.984,0.044,364,6085,0.0,0.01,-0.016,0.044,33,4099,1746.7999999999997,97585.80000000005,9261.247599999999,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,635.0,0.5,1.2,0.973,0.129,885,8590,0.0,0.01,-0.027,0.129,19,6504,11661.6,97585.80000000005,71038.93260000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,636.0,0.0,0.04,0.447,0.79,867,5278,0.2,0.27,-0.553,0.79,8,3097,69125.00000000001,97585.80000000005,431528.099,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,637.0,0.0,0.01,0.024,0.106,440,1681,1.0,1.01,-0.976,0.106,7,2894,4738.2,97585.80000000005,29186.5382,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,638.0,0.0,0.02,0.025,0.056,358,341,1.31,2.24,-0.975,0.056,3,1082,2021.6000000000001,97585.80000000005,12641.692000000003,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,639.0,0.0,0.02,0.019,0.031,149,103,2.31,3.24,-0.981,0.031,375,606,1624.4,97585.80000000005,-4455.1154,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,640.0,0.0,0.02,0.016,0.021,85,61,3.31,4.24,-0.984,0.021,53,180,289.8,97585.80000000005,427.3248000000001,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,641.0,0.0,0.02,0.013,0.014,230,35,4.31,5.24,-0.988,0.014,425,336,917.0,97585.80000000005,-1736.0069999999998,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,642.0,0.0,0.02,0.011,0.011,26,21,5.31,6.24,-0.989,0.011,0,51,28.599999999999998,97585.80000000005,181.86739999999998,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,643.0,0.0,0.01,0.006,0.006,20,11,6.31,7.24,-0.994,0.006,0,120,12.0,97585.80000000005,76.30799999999999,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,644.0,0.0,0.01,0.005,0.005,5,3,7.31,8.24,-0.995,0.005,2,76,3.5000000000000004,97585.80000000005,9.5385,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,645.0,0.0,0.01,0.005,0.004,7,9,8.31,9.24,-0.995,0.004,0,46,2.8000000000000003,97585.80000000005,17.805200000000003,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,646.0,0.0,0.01,0.004,0.003,1,1,9.31,10.24,-0.996,0.003,1,24,0.6,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,647.0,0.0,0.01,0.004,0.003,1,0,10.31,11.24,-0.996,0.003,0,0,0.3,97585.80000000005,1.9077,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,648.0,0.0,0.01,0.004,0.002,23,1,11.31,12.24,-0.996,0.002,0,0,4.6,97585.80000000005,29.2514,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,649.0,0.0,0.01,0.003,0.002,10,0,12.31,13.24,-0.997,0.002,0,0,2.0,97585.80000000005,12.718,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,650.0,0.0,0.01,0.003,0.002,35,0,13.31,14.24,-0.997,0.002,0,0,7.000000000000001,97585.80000000005,44.513000000000005,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,651.0,0.0,0.01,0.003,0.002,1,1,14.31,15.24,-0.997,0.002,0,0,0.2,97585.80000000005,1.2718,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,652.0,0.0,0.02,0.005,0.002,0,0,15.31,16.24,-0.995,0.002,1,0,0.2,97585.80000000005,-1.2718,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,653.0,0.0,0.01,0.003,0.001,0,0,16.31,17.24,-0.997,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,655.0,0.0,0.02,0.005,0.002,0,2,18.31,19.24,-0.995,0.002,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,656.0,0.0,0.01,0.002,0.001,0,0,19.31,20.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,657.0,0.0,0.01,0.002,0.001,0,0,20.31,21.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,658.0,0.0,0.01,0.002,0.001,0,0,21.31,22.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,659.0,0.0,0.01,0.002,0.001,0,0,22.31,23.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,660.0,0.0,0.01,0.002,0.001,1,0,23.31,24.24,-0.998,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,661.0,0.0,0.01,0.002,0.001,0,0,24.31,25.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,662.0,0.0,0.01,0.002,0.001,0,1,25.31,26.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,665.0,0.0,0.01,0.002,0.001,0,21,28.31,29.24,-0.998,0.001,1,1,0.1,97585.80000000005,-0.6359,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,670.0,0.0,0.01,0.002,0.0,0,0,33.31,34.24,-0.998,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,675.0,0.0,0.01,0.001,0.0,0,0,38.31,39.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,680.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-0.999,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,685.0,0.0,0.01,0.001,0.0,7,0,48.31,49.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,690.0,0.0,0.01,0.001,0.0,24,0,53.31,54.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,695.0,0.0,0.01,0.001,0.0,0,0,58.31,59.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,700.0,0.0,0.01,0.001,0.0,46,0,63.31,64.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,710.0,0.0,0.01,0.001,0.0,0,0,73.31,74.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,715.0,0.0,0.01,0.001,0.0,0,0,78.31,79.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,720.0,0.0,0.01,0.001,0.0,0,0,83.31,84.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,93.31,94.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,740.0,0.0,0.01,0.001,0.0,0,0,103.31,104.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:46.000000000",635.9,750.0,0.0,0.01,0.001,0.0,0,0,113.31,114.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,586.0,49.76,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,587.0,48.76,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,588.0,47.76,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,589.0,46.76,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,590.0,45.76,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,591.0,44.76,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,592.0,43.76,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,593.0,42.76,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,594.0,41.76,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,595.0,40.76,41.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,102,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,596.0,39.76,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,597.0,38.76,39.69,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,97585.80000000005,-6.359,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,598.0,37.76,38.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,29,0,3.0000000000000004,97585.80000000005,-17.805200000000003,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,599.0,36.76,37.69,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,20,1.2,97585.80000000005,-7.6308,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,600.0,35.76,36.69,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,36,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,601.0,34.76,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,602.0,33.76,34.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,1,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,603.0,32.76,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,97585.80000000005,-3.1795,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,604.0,31.76,32.69,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,97585.80000000005,-17.1693,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,605.0,30.76,31.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,28,0,3.0,97585.80000000005,-16.5334,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,606.0,29.76,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,97585.80000000005,-13.989799999999999,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,607.0,28.76,29.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,156,0,15.9,97585.80000000005,-97.29269999999998,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,608.0,27.76,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,97585.80000000005,-4.451300000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,609.0,26.76,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,108,0,10.8,97585.80000000005,-68.6772,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,610.0,25.76,26.69,0.997,0.001,9,3,0.0,0.02,-0.003,0.001,14,4,2.3,97585.80000000005,-3.1794999999999995,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,611.0,24.76,25.69,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,34,3,3.7000000000000006,97585.80000000005,-19.7129,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,612.0,23.76,24.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,58,1,5.800000000000001,97585.80000000005,-36.882200000000005,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,613.0,22.76,23.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,104,1,10.500000000000002,97585.80000000005,-65.49770000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,614.0,21.76,22.69,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,197,2,19.8,97585.80000000005,-124.63640000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,615.0,20.76,21.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,194,70,19.8,97585.80000000005,-120.82100000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,616.0,19.76,20.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,83,7,8.600000000000001,97585.80000000005,-50.872,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,617.0,18.76,19.69,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,158,65,34.599999999999994,97585.80000000005,-181.86740000000003,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,618.0,17.76,18.69,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,44,15,17.0,97585.80000000005,-3.8153999999999946,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,619.0,16.76,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,60,35,13.8,97585.80000000005,-64.86179999999999,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,620.0,15.76,16.69,0.995,0.002,88,10,0.0,0.02,-0.005,0.002,87,49,35.0,97585.80000000005,1.2717999999999834,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,621.0,14.77,15.69,0.997,0.002,19,11,0.0,0.01,-0.003,0.002,112,75,26.200000000000003,97585.80000000005,-118.2774,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,622.0,13.77,14.69,0.997,0.002,5,14,0.0,0.01,-0.003,0.002,159,44,32.800000000000004,97585.80000000005,-195.8572,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,623.0,13.05,13.42,0.997,0.002,29,20,0.0,0.01,-0.003,0.002,274,113,60.60000000000001,97585.80000000005,-311.591,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,624.0,12.05,12.43,0.994,0.004,21,2,0.0,0.02,-0.006,0.004,722,86,297.2,97585.80000000005,-1783.0636,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,625.0,11.06,11.43,0.996,0.003,119,95,0.0,0.01,-0.004,0.003,552,336,201.29999999999998,97585.80000000005,-826.0341000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,626.0,10.08,10.45,0.978,0.01,101,106,0.02,0.06,-0.022,0.01,279,427,380.0,97585.80000000005,-1131.902,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,627.0,9.11,9.47,0.967,0.015,51,22,0.05,0.08,-0.033,0.015,564,600,922.5,97585.80000000005,-4893.250499999999,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,628.0,8.16,8.51,0.995,0.005,59,68,0.0,0.01,-0.005,0.005,309,742,184.0,97585.80000000005,-794.875,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,629.0,7.23,7.57,0.994,0.006,77,77,0.0,0.01,-0.006,0.006,497,1024,344.40000000000003,97585.80000000005,-1602.4679999999998,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,630.0,6.34,6.64,0.994,0.008,143,302,0.0,0.01,-0.006,0.008,266,1846,327.20000000000005,97585.80000000005,-625.7256000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,631.0,4.96,4.97,0.993,0.01,261,1369,0.0,0.01,-0.007,0.01,250,2139,510.99999999999994,97585.80000000005,69.94899999999991,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,632.0,4.67,4.92,0.991,0.015,224,2185,0.0,0.01,-0.009,0.015,173,10752,595.5,97585.80000000005,486.46350000000007,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,633.0,3.66,4.41,0.989,0.023,369,4569,0.0,0.01,-0.011,0.023,198,10854,1304.1000000000001,97585.80000000005,2500.9946999999997,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,634.0,1.5,10.0,0.984,0.044,364,6085,0.0,0.01,-0.016,0.044,33,4099,1746.7999999999997,97585.80000000005,9261.247599999999,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,635.0,0.5,1.2,0.973,0.129,885,8590,0.0,0.01,-0.027,0.129,19,6504,11661.6,97585.80000000005,71038.93260000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,636.0,0.0,0.04,0.447,0.79,867,5278,0.2,0.27,-0.553,0.79,8,3097,69125.00000000001,97585.80000000005,431528.099,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,637.0,0.0,0.01,0.024,0.106,440,1681,1.0,1.01,-0.976,0.106,7,2894,4738.2,97585.80000000005,29186.5382,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,638.0,0.0,0.02,0.025,0.056,358,341,1.31,2.24,-0.975,0.056,3,1082,2021.6000000000001,97585.80000000005,12641.692000000003,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,639.0,0.0,0.02,0.019,0.031,149,103,2.31,3.24,-0.981,0.031,375,606,1624.4,97585.80000000005,-4455.1154,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,640.0,0.0,0.02,0.016,0.021,85,61,3.31,4.24,-0.984,0.021,53,180,289.8,97585.80000000005,427.3248000000001,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,641.0,0.0,0.02,0.013,0.014,230,35,4.31,5.24,-0.988,0.014,425,336,917.0,97585.80000000005,-1736.0069999999998,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,642.0,0.0,0.02,0.011,0.011,26,21,5.31,6.24,-0.989,0.011,0,51,28.599999999999998,97585.80000000005,181.86739999999998,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,643.0,0.0,0.01,0.006,0.006,20,11,6.31,7.24,-0.994,0.006,0,120,12.0,97585.80000000005,76.30799999999999,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,644.0,0.0,0.01,0.005,0.005,5,3,7.31,8.24,-0.995,0.005,2,76,3.5000000000000004,97585.80000000005,9.5385,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,645.0,0.0,0.01,0.005,0.004,7,9,8.31,9.24,-0.995,0.004,0,46,2.8000000000000003,97585.80000000005,17.805200000000003,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,646.0,0.0,0.01,0.004,0.003,1,1,9.31,10.24,-0.996,0.003,1,24,0.6,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,647.0,0.0,0.01,0.004,0.003,1,0,10.31,11.24,-0.996,0.003,0,0,0.3,97585.80000000005,1.9077,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,648.0,0.0,0.01,0.004,0.002,23,1,11.31,12.24,-0.996,0.002,0,0,4.6,97585.80000000005,29.2514,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,649.0,0.0,0.01,0.003,0.002,10,0,12.31,13.24,-0.997,0.002,0,0,2.0,97585.80000000005,12.718,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,650.0,0.0,0.01,0.003,0.002,35,0,13.31,14.24,-0.997,0.002,0,0,7.000000000000001,97585.80000000005,44.513000000000005,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,651.0,0.0,0.01,0.003,0.002,1,1,14.31,15.24,-0.997,0.002,0,0,0.2,97585.80000000005,1.2718,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,652.0,0.0,0.02,0.005,0.002,0,0,15.31,16.24,-0.995,0.002,1,0,0.2,97585.80000000005,-1.2718,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,653.0,0.0,0.01,0.003,0.001,0,0,16.31,17.24,-0.997,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,654.0,0.0,0.01,0.003,0.001,1,3,17.31,18.24,-0.997,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,655.0,0.0,0.02,0.005,0.002,0,2,18.31,19.24,-0.995,0.002,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,656.0,0.0,0.01,0.002,0.001,0,0,19.31,20.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,657.0,0.0,0.01,0.002,0.001,0,0,20.31,21.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,658.0,0.0,0.01,0.002,0.001,0,0,21.31,22.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,659.0,0.0,0.01,0.002,0.001,0,0,22.31,23.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,660.0,0.0,0.01,0.002,0.001,1,0,23.31,24.24,-0.998,0.001,0,0,0.1,97585.80000000005,0.6359,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,661.0,0.0,0.01,0.002,0.001,0,0,24.31,25.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,662.0,0.0,0.01,0.002,0.001,0,1,25.31,26.24,-0.998,0.001,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,665.0,0.0,0.01,0.002,0.001,0,21,28.31,29.24,-0.998,0.001,1,1,0.1,97585.80000000005,-0.6359,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,670.0,0.0,0.01,0.002,0.0,0,0,33.31,34.24,-0.998,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,675.0,0.0,0.01,0.001,0.0,0,0,38.31,39.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,680.0,0.0,0.01,0.001,0.0,0,0,43.31,44.24,-0.999,0.0,1,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,685.0,0.0,0.01,0.001,0.0,7,0,48.31,49.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,690.0,0.0,0.01,0.001,0.0,24,0,53.31,54.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,695.0,0.0,0.01,0.001,0.0,0,0,58.31,59.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,700.0,0.0,0.01,0.001,0.0,46,0,63.31,64.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,705.0,0.0,0.01,0.001,0.0,0,0,68.31,69.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,710.0,0.0,0.01,0.001,0.0,0,0,73.31,74.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,715.0,0.0,0.01,0.001,0.0,0,0,78.31,79.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,720.0,0.0,0.01,0.001,0.0,0,0,83.31,84.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,730.0,0.0,0.01,0.001,0.0,0,0,93.31,94.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,740.0,0.0,0.01,0.001,0.0,0,0,103.31,104.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]
["2025-07-23T16:01:58.000000000",635.9,750.0,0.0,0.01,0.001,0.0,0,0,113.31,114.24,-0.999,0.0,0,0,0.0,97585.80000000005,0.0,538117.6569999999]