{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":187935,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-22T09:29:02.000000000",630.56,581.0,49.83,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,582.0,48.83,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,583.0,47.83,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,584.0,46.83,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,585.0,45.83,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,586.0,44.83,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,587.0,43.83,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,588.0,42.83,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,589.0,41.83,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,590.0,40.83,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,591.0,39.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,592.0,38.83,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,593.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,594.0,36.83,37.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,595.0,35.84,36.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,596.0,34.84,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,597.0,33.84,34.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,598.0,32.84,33.34,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,599.0,31.84,32.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,600.0,30.84,31.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,601.0,29.84,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,602.0,28.84,29.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,603.0,27.84,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,604.0,26.84,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,605.0,25.84,26.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,606.0,24.84,25.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,607.0,23.84,24.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,608.0,22.84,23.35,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,609.0,21.84,22.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,610.0,20.84,21.35,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,611.0,19.84,20.35,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,612.0,18.84,19.35,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,613.0,17.84,18.35,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,614.0,16.84,17.35,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,615.0,15.95,16.44,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,616.0,14.95,15.27,0.991,0.004,5,0,0.0,0.03,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,617.0,14.01,14.26,0.989,0.005,3,0,0.0,0.03,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,618.0,13.01,13.31,0.988,0.006,1,0,0.0,0.03,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,619.0,12.02,12.28,0.985,0.007,1,0,0.0,0.03,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,620.0,11.02,11.27,0.982,0.009,6,0,0.01,0.04,-0.019,0.009,117,0,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,621.0,10.03,10.28,0.975,0.012,7,0,0.02,0.05,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,622.0,9.05,9.28,0.968,0.015,10,0,0.03,0.06,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,623.0,8.07,8.32,0.956,0.02,5,0,0.05,0.08,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,624.0,7.1,7.37,0.938,0.027,15,0,0.08,0.11,-0.062,0.027,418,0,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,625.0,6.15,6.42,0.918,0.036,80,0,0.12,0.15,-0.083,0.036,373,0,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,626.0,5.21,5.47,0.886,0.048,49,0,0.17,0.21,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,627.0,4.3,4.51,0.846,0.063,31,0,0.25,0.3,-0.155,0.063,961,0,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,628.0,3.42,3.63,0.79,0.082,39,0,0.37,0.42,-0.211,0.082,934,0,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,629.0,2.59,2.79,0.712,0.105,49,0,0.53,0.6,-0.288,0.105,576,0,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,630.0,1.87,2.02,0.608,0.128,188,0,0.79,0.87,-0.393,0.128,876,0,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,631.0,1.23,1.36,0.474,0.145,211,0,1.1,1.24,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,632.0,0.74,0.86,0.357,0.116,237,0,1.59,1.76,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,633.0,0.4,0.48,0.237,0.102,451,0,2.21,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,634.0,0.19,0.25,0.139,0.076,367,0,2.98,3.24,-0.862,0.076,131,0,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,635.0,0.08,0.12,0.072,0.048,576,0,3.82,4.14,-0.929,0.048,55,0,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,636.0,0.03,0.06,0.035,0.027,998,0,4.79,5.1,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,637.0,0.01,0.04,0.019,0.016,677,0,5.77,6.08,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,638.0,0.01,0.03,0.013,0.011,617,0,6.75,7.02,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.71,8.01,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.59,9.17,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.68,10.17,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.68,11.17,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.68,12.17,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.64,13.17,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.64,14.17,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.64,15.17,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.64,16.17,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,648.0,0.0,0.02,0.005,0.002,9,0,16.64,17.17,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,649.0,0.0,0.02,0.005,0.002,0,0,17.64,18.17,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.64,19.16,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.64,20.16,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.16,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.16,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.64,23.16,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.64,24.16,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.64,26.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.64,27.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.64,28.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.64,29.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.64,30.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.64,39.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.64,44.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.64,49.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.64,54.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.63,64.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.63,69.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.63,74.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.63,79.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.63,89.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.63,99.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:02.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,581.0,49.83,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,582.0,48.83,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,583.0,47.83,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,584.0,46.83,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,585.0,45.83,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,586.0,44.83,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,587.0,43.83,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,588.0,42.83,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,589.0,41.83,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,590.0,40.83,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,591.0,39.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,592.0,38.83,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,593.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,594.0,36.83,37.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,595.0,35.84,36.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,596.0,34.84,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,597.0,33.84,34.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,598.0,32.84,33.34,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,599.0,31.84,32.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,600.0,30.84,31.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,601.0,29.84,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,602.0,28.84,29.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,603.0,27.84,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,604.0,26.84,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,605.0,25.84,26.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,606.0,24.84,25.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,607.0,23.84,24.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,608.0,22.84,23.35,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,609.0,21.84,22.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,610.0,20.84,21.35,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,611.0,19.84,20.35,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,612.0,18.84,19.35,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,613.0,17.84,18.35,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,614.0,16.84,17.35,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,615.0,15.95,16.44,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,616.0,14.95,15.27,0.991,0.004,5,0,0.0,0.03,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,617.0,14.01,14.26,0.989,0.005,3,0,0.0,0.03,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,618.0,13.01,13.31,0.988,0.006,1,0,0.0,0.03,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,619.0,12.02,12.28,0.985,0.007,1,0,0.0,0.03,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,620.0,11.02,11.27,0.982,0.009,6,0,0.01,0.04,-0.019,0.009,117,0,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,621.0,10.03,10.28,0.975,0.012,7,0,0.02,0.05,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,622.0,9.05,9.28,0.968,0.015,10,0,0.03,0.06,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,623.0,8.07,8.32,0.956,0.02,5,0,0.05,0.08,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,624.0,7.1,7.37,0.938,0.027,15,0,0.08,0.11,-0.062,0.027,418,0,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,625.0,6.15,6.42,0.918,0.036,80,0,0.12,0.15,-0.083,0.036,373,0,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,626.0,5.21,5.47,0.886,0.048,49,0,0.17,0.21,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,627.0,4.3,4.51,0.846,0.063,31,0,0.25,0.3,-0.155,0.063,961,0,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,628.0,3.42,3.63,0.79,0.082,39,0,0.37,0.42,-0.211,0.082,934,0,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,629.0,2.59,2.79,0.712,0.105,49,0,0.53,0.6,-0.288,0.105,576,0,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,630.0,1.87,2.02,0.608,0.128,188,0,0.79,0.87,-0.393,0.128,876,0,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,631.0,1.23,1.36,0.474,0.145,211,0,1.1,1.24,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,632.0,0.74,0.86,0.357,0.116,237,0,1.59,1.76,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,633.0,0.4,0.48,0.237,0.102,451,0,2.21,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,634.0,0.19,0.25,0.139,0.076,367,0,2.98,3.24,-0.862,0.076,131,0,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,635.0,0.08,0.12,0.072,0.048,576,0,3.82,4.14,-0.929,0.048,55,0,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,636.0,0.03,0.06,0.035,0.027,998,0,4.79,5.1,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,637.0,0.01,0.04,0.019,0.016,677,0,5.77,6.08,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,638.0,0.01,0.03,0.013,0.011,617,0,6.75,7.02,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.71,8.01,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.59,9.17,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.68,10.17,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.68,11.17,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.68,12.17,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.64,13.17,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.64,14.17,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.64,15.17,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.64,16.17,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,648.0,0.0,0.02,0.005,0.002,9,0,16.64,17.17,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,649.0,0.0,0.02,0.005,0.002,0,0,17.64,18.17,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.64,19.16,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.64,20.16,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.16,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.16,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.64,23.16,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.64,24.16,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.64,26.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.64,27.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.64,28.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.64,29.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.64,30.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.64,39.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.64,44.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.64,49.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.64,54.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.63,64.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.63,69.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.63,74.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.63,79.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.63,89.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.63,99.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:14.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,581.0,49.83,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,582.0,48.83,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,583.0,47.83,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,584.0,46.83,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,585.0,45.83,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,586.0,44.83,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,587.0,43.83,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,588.0,42.83,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,589.0,41.83,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,590.0,40.83,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,591.0,39.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,592.0,38.83,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,593.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,594.0,36.83,37.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,595.0,35.84,36.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,596.0,34.84,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,597.0,33.84,34.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,598.0,32.84,33.34,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,599.0,31.84,32.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,600.0,30.84,31.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,601.0,29.84,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,602.0,28.84,29.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,603.0,27.84,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,604.0,26.84,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,605.0,25.84,26.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,606.0,24.84,25.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,607.0,23.84,24.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,608.0,22.84,23.35,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,609.0,21.84,22.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,610.0,20.84,21.35,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,611.0,19.84,20.35,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,612.0,18.84,19.35,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,613.0,17.84,18.35,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,614.0,16.84,17.35,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,615.0,15.95,16.44,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,616.0,14.95,15.27,0.991,0.004,5,0,0.0,0.03,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,617.0,14.01,14.26,0.989,0.005,3,0,0.0,0.03,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,618.0,13.01,13.31,0.988,0.006,1,0,0.0,0.03,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,619.0,12.02,12.28,0.985,0.007,1,0,0.0,0.03,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,620.0,11.02,11.27,0.982,0.009,6,0,0.01,0.04,-0.019,0.009,117,0,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,621.0,10.03,10.28,0.975,0.012,7,0,0.02,0.05,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,622.0,9.05,9.28,0.968,0.015,10,0,0.03,0.06,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,623.0,8.07,8.32,0.956,0.02,5,0,0.05,0.08,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,624.0,7.1,7.37,0.938,0.027,15,0,0.08,0.11,-0.062,0.027,418,0,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,625.0,6.15,6.42,0.918,0.036,80,0,0.12,0.15,-0.083,0.036,373,0,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,626.0,5.21,5.47,0.886,0.048,49,0,0.17,0.21,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,627.0,4.3,4.51,0.846,0.063,31,0,0.25,0.3,-0.155,0.063,961,0,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,628.0,3.42,3.63,0.79,0.082,39,0,0.37,0.42,-0.211,0.082,934,0,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,629.0,2.59,2.79,0.712,0.105,49,0,0.53,0.6,-0.288,0.105,576,0,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,630.0,1.87,2.02,0.608,0.128,188,0,0.79,0.87,-0.393,0.128,876,0,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,631.0,1.23,1.36,0.474,0.145,211,0,1.1,1.24,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,632.0,0.74,0.86,0.357,0.116,237,0,1.59,1.76,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,633.0,0.4,0.48,0.237,0.102,451,0,2.21,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,634.0,0.19,0.25,0.139,0.076,367,0,2.98,3.24,-0.862,0.076,131,0,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,635.0,0.08,0.12,0.072,0.048,576,0,3.82,4.14,-0.929,0.048,55,0,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,636.0,0.03,0.06,0.035,0.027,998,0,4.79,5.1,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,637.0,0.01,0.04,0.019,0.016,677,0,5.77,6.08,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,638.0,0.01,0.03,0.013,0.011,617,0,6.75,7.02,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.71,8.01,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.59,9.17,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.68,10.17,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.68,11.17,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.68,12.17,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.64,13.17,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.64,14.17,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.64,15.17,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.64,16.17,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,648.0,0.0,0.02,0.005,0.002,9,0,16.64,17.17,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,649.0,0.0,0.02,0.005,0.002,0,0,17.64,18.17,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.64,19.16,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.64,20.16,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.16,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.16,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.64,23.16,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.64,24.16,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.64,26.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.64,27.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.64,28.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.64,29.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.64,30.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.64,39.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.64,44.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.64,49.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.64,54.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.63,64.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.63,69.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.63,74.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.63,79.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.63,89.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.63,99.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:25.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,581.0,49.83,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,582.0,48.83,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,583.0,47.83,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,584.0,46.83,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,585.0,45.83,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,586.0,44.83,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,587.0,43.83,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,588.0,42.83,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,589.0,41.83,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,590.0,40.83,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,591.0,39.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,592.0,38.83,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,593.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,594.0,36.83,37.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,595.0,35.84,36.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,596.0,34.84,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,597.0,33.84,34.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,598.0,32.84,33.34,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,599.0,31.84,32.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,600.0,30.84,31.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,601.0,29.84,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,602.0,28.84,29.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,603.0,27.84,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,604.0,26.84,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,605.0,25.84,26.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,606.0,24.84,25.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,607.0,23.84,24.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,608.0,22.84,23.35,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,609.0,21.84,22.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,610.0,20.84,21.35,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,611.0,19.84,20.35,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,612.0,18.84,19.35,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,613.0,17.84,18.35,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,614.0,16.84,17.35,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,615.0,15.95,16.44,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,616.0,14.95,15.27,0.991,0.004,5,0,0.0,0.03,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,617.0,14.01,14.26,0.989,0.005,3,0,0.0,0.03,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,618.0,13.01,13.31,0.988,0.006,1,0,0.0,0.03,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,619.0,12.02,12.28,0.985,0.007,1,0,0.0,0.03,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,620.0,11.02,11.27,0.982,0.009,6,0,0.01,0.04,-0.019,0.009,117,0,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,621.0,10.03,10.28,0.975,0.012,7,0,0.02,0.05,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,622.0,9.05,9.28,0.968,0.015,10,0,0.03,0.06,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,623.0,8.07,8.32,0.956,0.02,5,0,0.05,0.08,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,624.0,7.1,7.37,0.938,0.027,15,0,0.08,0.11,-0.062,0.027,418,0,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,625.0,6.15,6.42,0.918,0.036,80,0,0.12,0.15,-0.083,0.036,373,0,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,626.0,5.21,5.47,0.886,0.048,49,0,0.17,0.21,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,627.0,4.3,4.51,0.846,0.063,31,0,0.25,0.3,-0.155,0.063,961,0,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,628.0,3.42,3.63,0.79,0.082,39,0,0.37,0.42,-0.211,0.082,934,0,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,629.0,2.59,2.79,0.712,0.105,49,0,0.53,0.6,-0.288,0.105,576,0,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,630.0,1.87,2.02,0.608,0.128,188,0,0.79,0.87,-0.393,0.128,876,0,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,631.0,1.23,1.36,0.474,0.145,211,0,1.1,1.24,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,632.0,0.74,0.86,0.357,0.116,237,0,1.59,1.76,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,633.0,0.4,0.48,0.237,0.102,451,0,2.21,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,634.0,0.19,0.25,0.139,0.076,367,0,2.98,3.24,-0.862,0.076,131,0,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,635.0,0.08,0.12,0.072,0.048,576,0,3.82,4.14,-0.929,0.048,55,0,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,636.0,0.03,0.06,0.035,0.027,998,0,4.79,5.1,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,637.0,0.01,0.04,0.019,0.016,677,0,5.77,6.08,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,638.0,0.01,0.03,0.013,0.011,617,0,6.75,7.02,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.71,8.01,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.59,9.17,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.68,10.17,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.68,11.17,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.68,12.17,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.64,13.17,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.64,14.17,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.64,15.17,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.64,16.17,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,648.0,0.0,0.02,0.005,0.002,9,0,16.64,17.17,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,649.0,0.0,0.02,0.005,0.002,0,0,17.64,18.17,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.64,19.16,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.64,20.16,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.16,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.16,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.64,23.16,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.64,24.16,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.64,26.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.64,27.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.64,28.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.64,29.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.64,30.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.64,39.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.64,44.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.64,49.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.64,54.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.63,64.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.63,69.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.63,74.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.63,79.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.63,89.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.63,99.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:37.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,581.0,49.83,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,582.0,48.83,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,583.0,47.83,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,584.0,46.83,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,585.0,45.83,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,586.0,44.83,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,587.0,43.83,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,588.0,42.83,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,589.0,41.83,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,590.0,40.83,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,591.0,39.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,592.0,38.83,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,593.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,594.0,36.83,37.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,595.0,35.84,36.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,596.0,34.84,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,597.0,33.84,34.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,598.0,32.84,33.34,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,599.0,31.84,32.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,600.0,30.84,31.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,601.0,29.84,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,602.0,28.84,29.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,603.0,27.84,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,604.0,26.84,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,605.0,25.84,26.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,606.0,24.84,25.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,607.0,23.84,24.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,608.0,22.84,23.35,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,609.0,21.84,22.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,610.0,20.84,21.35,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,611.0,19.84,20.35,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,612.0,18.84,19.35,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,613.0,17.84,18.35,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,614.0,16.84,17.35,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,615.0,15.95,16.44,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,616.0,14.95,15.27,0.991,0.004,5,0,0.0,0.03,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,617.0,14.01,14.26,0.989,0.005,3,0,0.0,0.03,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,618.0,13.01,13.31,0.988,0.006,1,0,0.0,0.03,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,619.0,12.02,12.28,0.985,0.007,1,0,0.0,0.03,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,620.0,11.02,11.27,0.982,0.009,6,0,0.01,0.04,-0.019,0.009,117,0,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,621.0,10.03,10.28,0.975,0.012,7,0,0.02,0.05,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,622.0,9.05,9.28,0.968,0.015,10,0,0.03,0.06,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,623.0,8.07,8.32,0.956,0.02,5,0,0.05,0.08,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,624.0,7.1,7.37,0.938,0.027,15,0,0.08,0.11,-0.062,0.027,418,0,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,625.0,6.15,6.42,0.918,0.036,80,0,0.12,0.15,-0.083,0.036,373,0,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,626.0,5.21,5.47,0.886,0.048,49,0,0.17,0.21,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,627.0,4.3,4.51,0.846,0.063,31,0,0.25,0.3,-0.155,0.063,961,0,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,628.0,3.42,3.63,0.79,0.082,39,0,0.37,0.42,-0.211,0.082,934,0,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,629.0,2.59,2.79,0.712,0.105,49,0,0.53,0.6,-0.288,0.105,576,0,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,630.0,1.87,2.02,0.608,0.128,188,0,0.79,0.87,-0.393,0.128,876,0,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,631.0,1.23,1.36,0.474,0.145,211,0,1.1,1.24,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,632.0,0.74,0.86,0.357,0.116,237,0,1.59,1.76,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,633.0,0.4,0.48,0.237,0.102,451,0,2.21,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,634.0,0.19,0.25,0.139,0.076,367,0,2.98,3.24,-0.862,0.076,131,0,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,635.0,0.08,0.12,0.072,0.048,576,0,3.82,4.14,-0.929,0.048,55,0,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,636.0,0.03,0.06,0.035,0.027,998,0,4.79,5.1,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,637.0,0.01,0.04,0.019,0.016,677,0,5.77,6.08,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,638.0,0.01,0.03,0.013,0.011,617,0,6.75,7.02,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.71,8.01,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.59,9.17,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.68,10.17,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.68,11.17,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.68,12.17,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.64,13.17,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.64,14.17,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.64,15.17,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.64,16.17,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,648.0,0.0,0.02,0.005,0.002,9,0,16.64,17.17,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,649.0,0.0,0.02,0.005,0.002,0,0,17.64,18.17,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.64,19.16,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.64,20.16,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.16,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.16,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.64,23.16,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.64,24.16,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.64,26.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.64,27.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.64,28.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.64,29.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.64,30.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.64,39.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.64,44.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.64,49.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.64,54.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.63,64.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.63,69.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.63,74.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.63,79.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.63,89.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.63,99.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:29:49.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,581.0,49.83,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,582.0,48.83,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,583.0,47.83,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,584.0,46.83,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,585.0,45.83,46.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,586.0,44.83,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,587.0,43.83,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,588.0,42.83,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,589.0,41.83,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,590.0,40.83,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,591.0,39.83,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,592.0,38.83,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,593.0,37.83,38.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,594.0,36.83,37.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,595.0,35.84,36.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,596.0,34.84,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,597.0,33.84,34.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,598.0,32.84,33.34,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,599.0,31.84,32.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,600.0,30.84,31.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,601.0,29.84,30.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,602.0,28.84,29.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,603.0,27.84,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,604.0,26.84,27.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,605.0,25.84,26.34,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,606.0,24.84,25.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,607.0,23.84,24.34,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,608.0,22.84,23.35,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,609.0,21.84,22.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,610.0,20.84,21.35,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,611.0,19.84,20.35,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,612.0,18.84,19.35,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,613.0,17.84,18.35,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,614.0,16.84,17.35,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,615.0,15.95,16.44,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,616.0,14.95,15.27,0.991,0.004,5,0,0.0,0.03,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,617.0,14.01,14.26,0.989,0.005,3,0,0.0,0.03,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,618.0,13.01,13.31,0.988,0.006,1,0,0.0,0.03,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,619.0,12.02,12.28,0.985,0.007,1,0,0.0,0.03,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,620.0,11.02,11.27,0.982,0.009,6,0,0.01,0.04,-0.019,0.009,117,0,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,621.0,10.03,10.28,0.975,0.012,7,0,0.02,0.05,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,622.0,9.05,9.28,0.968,0.015,10,0,0.03,0.06,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,623.0,8.07,8.32,0.956,0.02,5,0,0.05,0.08,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,624.0,7.1,7.37,0.938,0.027,15,0,0.08,0.11,-0.062,0.027,418,0,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,625.0,6.15,6.42,0.918,0.036,80,0,0.12,0.15,-0.083,0.036,373,0,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,626.0,5.21,5.47,0.886,0.048,49,0,0.17,0.21,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,627.0,4.3,4.51,0.846,0.063,31,0,0.25,0.3,-0.155,0.063,961,0,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,628.0,3.42,3.63,0.79,0.082,39,0,0.37,0.42,-0.211,0.082,934,0,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,629.0,2.59,2.79,0.712,0.105,49,0,0.53,0.6,-0.288,0.105,576,0,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,630.0,1.87,2.02,0.608,0.128,188,0,0.79,0.87,-0.393,0.128,876,0,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,631.0,1.23,1.36,0.474,0.145,211,0,1.1,1.24,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,632.0,0.74,0.86,0.357,0.116,237,0,1.59,1.76,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,633.0,0.4,0.48,0.237,0.102,451,0,2.21,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,634.0,0.19,0.25,0.139,0.076,367,0,2.98,3.24,-0.862,0.076,131,0,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,635.0,0.08,0.12,0.072,0.048,576,0,3.82,4.14,-0.929,0.048,55,0,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,636.0,0.03,0.06,0.035,0.027,998,0,4.79,5.1,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,637.0,0.01,0.04,0.019,0.016,677,0,5.77,6.08,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,638.0,0.01,0.03,0.013,0.011,617,0,6.75,7.02,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.71,8.01,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.59,9.17,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.68,10.17,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.68,11.17,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.68,12.17,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.64,13.17,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.64,14.17,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.64,15.17,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.64,16.17,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,648.0,0.0,0.02,0.005,0.002,9,0,16.64,17.17,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,649.0,0.0,0.02,0.005,0.002,0,0,17.64,18.17,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.64,19.16,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.64,20.16,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.16,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.16,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.64,23.16,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.64,24.16,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.16,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.64,26.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.64,27.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.64,28.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.64,29.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.64,30.16,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.64,34.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.64,39.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.64,44.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.64,49.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.64,54.16,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.63,64.16,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.63,69.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.63,74.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.63,79.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.63,84.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.63,89.16,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.63,99.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:00.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.15,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:12.000000000",630.54,581.0,49.13,50.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,582.0,48.13,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,583.0,47.13,48.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,584.0,46.13,47.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,585.0,45.13,46.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,586.0,44.13,45.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,587.0,43.13,44.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,588.0,42.13,43.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,589.0,41.13,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,590.0,40.13,41.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,591.0,39.13,40.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,592.0,38.13,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63054,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,593.0,37.13,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63054,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,594.0,36.13,37.91,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,595.0,35.13,36.91,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08864,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,596.0,34.13,35.91,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.935939999999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,597.0,33.13,34.91,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916199999999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,598.0,32.13,33.91,0.998,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78324,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,599.0,31.13,32.91,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04432,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,600.0,30.13,31.91,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.551579999999994,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,601.0,29.12,30.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26108,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,602.0,28.12,29.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.3054,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,603.0,27.12,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04432,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,604.0,26.14,27.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19702,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,605.0,25.13,26.92,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.438360000000003,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,606.0,24.13,25.92,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566479999999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,607.0,23.13,24.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.610799999999998,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,608.0,22.35,23.72,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.004840000000005,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,609.0,21.35,22.72,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.827560000000002,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,610.0,20.35,21.72,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305400000000001,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,611.0,19.35,20.72,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.349720000000003,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,612.0,18.35,19.72,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.40856000000002,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,613.0,17.36,18.71,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01451999999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,614.0,16.36,17.71,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.48713999999995,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,615.0,15.36,16.71,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.79215999999997,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,616.0,14.36,15.71,0.991,0.004,5,0,0.0,0.02,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28528,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,617.0,13.36,14.72,0.989,0.005,3,0,0.0,0.02,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9646,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,618.0,12.36,13.72,0.988,0.006,1,0,0.0,0.02,-0.012,0.006,80,0,48.6,72548.40000000002,-298.87595999999996,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,619.0,11.7,12.1,0.985,0.007,1,0,0.01,0.02,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9646,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,620.0,10.7,11.1,0.982,0.009,6,0,0.01,0.02,-0.019,0.009,117,20,110.7,72548.40000000002,-629.9094599999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,621.0,9.71,10.11,0.975,0.012,7,0,0.01,0.03,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8155999999998,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,622.0,8.72,9.11,0.968,0.015,10,0,0.02,0.03,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.4748,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,623.0,7.73,8.12,0.956,0.02,5,0,0.03,0.04,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9012,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,624.0,6.75,7.13,0.938,0.027,15,0,0.04,0.05,-0.062,0.027,418,1,1169.1,72548.40000000002,-6860.905739999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,625.0,5.77,6.14,0.918,0.036,80,0,0.06,0.08,-0.083,0.036,373,13,1630.8,72548.40000000002,-6650.935919999998,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,626.0,4.82,5.18,0.886,0.048,49,0,0.1,0.12,-0.115,0.048,468,0,2481.6000000000004,72548.40000000002,-12681.420480000002,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,627.0,3.89,4.23,0.846,0.063,31,2,0.15,0.18,-0.155,0.063,961,0,6249.6,72548.40000000002,-36943.3386,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,628.0,2.99,3.3,0.79,0.082,39,2,0.24,0.27,-0.211,0.082,934,12,7978.6,72548.40000000002,-46275.33060000001,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,629.0,2.16,2.42,0.712,0.105,49,2,0.38,0.41,-0.288,0.105,576,1,6562.5,72548.40000000002,-34890.93089999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,630.0,1.49,1.56,0.608,0.128,188,4,0.61,0.66,-0.393,0.128,876,16,13619.2,72548.40000000002,-55527.87456,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,631.0,0.88,0.94,0.474,0.145,211,8,0.99,1.05,-0.527,0.145,214,0,6162.5,72548.40000000002,-274.2848999999992,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,632.0,0.44,0.48,0.357,0.116,237,8,1.47,1.69,-0.644,0.116,373,0,7076.000000000001,72548.40000000002,-9947.399039999998,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,633.0,0.19,0.22,0.237,0.102,451,9,2.17,2.47,-0.764,0.102,210,0,6742.2,72548.40000000002,15499.93428,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,634.0,0.07,0.09,0.139,0.076,367,4,3.01,3.37,-0.862,0.076,131,3,3784.7999999999997,72548.40000000002,11309.365439999998,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,635.0,0.02,0.04,0.072,0.048,576,29,3.95,4.34,-0.929,0.048,55,1,3028.8,72548.40000000002,15768.544319999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,636.0,0.01,0.02,0.035,0.027,998,29,4.93,5.32,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.088399999997,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,637.0,0.0,0.02,0.019,0.016,677,5,5.92,6.32,-0.982,0.016,2,0,1086.4,72548.40000000002,6809.831999999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,638.0,0.0,0.02,0.013,0.011,617,0,6.92,7.32,-0.987,0.011,106,0,795.3,72548.40000000002,3544.26534,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,639.0,0.0,0.02,0.009,0.007,179,0,7.92,8.32,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.06662,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,640.0,0.0,0.02,0.008,0.006,116,0,8.92,9.32,-0.992,0.006,102,0,130.8,72548.40000000002,52.96536000000005,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,641.0,0.0,0.02,0.007,0.005,39,0,9.92,10.32,-0.993,0.005,4,0,21.5,72548.40000000002,110.3445,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,642.0,0.0,0.02,0.007,0.004,69,0,10.92,11.32,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.50688000000002,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,643.0,0.0,0.02,0.006,0.004,45,0,11.92,12.32,-0.994,0.004,2,0,18.8,72548.40000000002,108.45288,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,644.0,0.0,0.02,0.006,0.003,87,0,12.3,13.65,-0.994,0.003,0,0,26.1,72548.40000000002,164.57094,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,645.0,0.0,0.02,0.006,0.003,12,0,13.3,14.64,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.699440000000006,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,646.0,0.0,0.02,0.005,0.003,6,0,14.3,15.64,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.349720000000003,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,647.0,0.0,0.02,0.005,0.002,0,0,15.3,16.64,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26108,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,648.0,0.0,0.02,0.005,0.002,9,0,16.3,17.64,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08864,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,649.0,0.0,0.02,0.005,0.002,0,0,17.3,18.64,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,650.0,0.0,0.02,0.005,0.002,1,0,18.3,19.64,-0.996,0.002,0,0,0.2,72548.40000000002,1.26108,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,651.0,0.0,0.02,0.004,0.002,0,0,19.3,20.64,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,652.0,0.0,0.02,0.002,0.001,0,0,20.3,21.64,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63054,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,653.0,0.0,0.02,0.002,0.001,10,0,21.3,22.64,-0.998,0.001,0,0,1.0,72548.40000000002,6.3054,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,654.0,0.0,0.01,0.004,0.001,14,0,22.3,23.64,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.827560000000002,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,655.0,0.0,0.01,0.002,0.001,3,0,23.3,24.64,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916199999999999,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,656.0,0.0,0.01,0.002,0.001,0,0,24.09,25.87,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,657.0,0.0,0.01,0.004,0.001,0,0,25.09,26.87,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,658.0,0.0,0.01,0.003,0.001,0,0,26.09,27.87,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,659.0,0.0,0.01,0.003,0.001,0,0,27.09,28.87,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,660.0,0.0,0.01,0.003,0.001,0,0,28.09,29.87,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,661.0,0.0,0.01,0.003,0.001,0,0,29.09,30.87,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,665.0,0.0,0.01,0.002,0.0,0,0,33.09,34.87,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,670.0,0.0,0.01,0.001,0.0,2,0,38.09,39.87,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,675.0,0.0,0.01,0.002,0.0,0,0,43.09,44.87,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,680.0,0.0,0.01,0.002,0.0,0,0,48.09,49.87,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,685.0,0.0,0.01,0.002,0.0,0,0,53.09,54.87,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,690.0,0.0,0.01,0.001,0.0,0,0,57.63,60.33,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,695.0,0.0,0.01,0.001,0.0,0,0,62.63,65.33,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,700.0,0.0,0.01,0.001,0.0,0,0,67.63,70.33,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,705.0,0.0,0.01,0.001,0.0,0,0,72.63,75.33,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,710.0,0.0,0.01,0.001,0.0,0,0,77.63,80.33,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,715.0,0.0,0.01,0.001,0.0,0,0,82.63,85.32,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,720.0,0.0,0.01,0.001,0.0,0,0,87.63,90.33,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,730.0,0.0,0.01,0.001,0.0,0,0,97.63,100.33,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,740.0,0.0,0.01,0.001,0.0,0,0,107.63,110.32,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:12.000000000",630.54,750.0,0.0,0.01,0.001,0.0,0,0,115.17,122.78,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145051.94375999997]
["2025-07-22T09:30:24.000000000",630.56,581.0,49.6,50.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,582.0,48.6,49.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,583.0,47.6,48.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,584.0,46.6,47.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,585.0,45.6,46.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,586.0,44.6,45.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,587.0,43.6,44.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,588.0,42.6,43.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,589.0,41.6,42.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,590.0,40.6,41.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,591.0,39.6,40.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,592.0,38.6,39.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,593.0,37.6,38.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,594.0,36.6,37.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1527999999999996,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,595.0,35.6,36.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08896,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,596.0,34.6,35.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.936159999999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,597.0,33.6,34.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8916799999999998,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,598.0,32.6,33.18,0.998,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.78336,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,599.0,31.6,32.18,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,600.0,30.6,31.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.55312,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,601.0,29.6,30.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,602.0,28.6,29.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.305599999999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,603.0,27.6,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04448,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,604.0,26.6,27.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19728,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,605.0,25.6,26.18,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.439040000000002,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,606.0,24.6,25.18,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.566719999999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,607.0,23.6,24.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.611199999999997,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,608.0,22.6,23.18,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-29.005760000000002,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,609.0,21.61,22.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82784,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,610.0,20.61,21.19,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.305600000000001,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,611.0,19.61,20.19,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.35008,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,612.0,18.61,19.19,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.41184000000001,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,613.0,17.61,18.19,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-87.01728,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,614.0,16.61,17.19,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.49295999999998,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,615.0,15.61,16.19,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.8022399999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,616.0,14.61,15.19,0.991,0.004,5,0,0.0,0.02,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.28992,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,617.0,13.6,14.24,0.989,0.005,3,0,0.0,0.02,-0.012,0.005,101,0,52.0,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,618.0,12.75,13.05,0.988,0.006,1,0,0.0,0.02,-0.012,0.006,80,0,48.6,72548.40000000002,-298.88543999999996,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,619.0,11.76,12.05,0.985,0.007,1,0,0.01,0.02,-0.015,0.007,71,0,50.4,72548.40000000002,-308.9744,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,620.0,10.76,11.05,0.982,0.009,6,0,0.01,0.02,-0.019,0.009,117,20,110.7,72548.40000000002,-629.9294399999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,621.0,9.76,10.06,0.975,0.012,7,0,0.01,0.02,-0.026,0.012,102,0,130.8,72548.40000000002,-718.8383999999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,622.0,8.77,9.06,0.968,0.015,10,0,0.02,0.03,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.5071999999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,623.0,7.78,8.07,0.956,0.02,5,0,0.02,0.04,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.9568,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,624.0,6.8,7.08,0.938,0.027,15,0,0.04,0.05,-0.062,0.027,418,2,1169.1,72548.40000000002,-6861.123359999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,625.0,5.82,6.1,0.918,0.036,80,0,0.06,0.08,-0.083,0.036,373,14,1630.8,72548.40000000002,-6651.1468799999975,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,626.0,4.87,5.14,0.886,0.048,49,0,0.1,0.12,-0.115,0.048,468,24,2481.6000000000004,72548.40000000002,-12681.822720000002,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,627.0,3.93,4.19,0.846,0.063,31,2,0.15,0.17,-0.155,0.063,961,1,6249.6,72548.40000000002,-36944.5104,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,628.0,3.02,3.26,0.79,0.082,39,2,0.23,0.26,-0.211,0.082,934,16,7978.6,72548.40000000002,-46276.79840000001,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,629.0,2.18,2.4,0.712,0.105,49,7,0.38,0.41,-0.288,0.105,576,32,6562.5,72548.40000000002,-34892.037599999996,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,630.0,1.49,1.56,0.608,0.128,188,10,0.6,0.65,-0.393,0.128,876,25,13619.2,72548.40000000002,-55529.63583999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,631.0,0.88,0.93,0.474,0.145,211,18,0.98,1.04,-0.527,0.145,214,7,6162.5,72548.40000000002,-274.2935999999992,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,632.0,0.45,0.49,0.357,0.116,237,8,1.49,1.67,-0.644,0.116,373,5,7076.000000000001,72548.40000000002,-9947.714559999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,633.0,0.19,0.22,0.237,0.102,451,13,2.2,2.43,-0.764,0.102,210,0,6742.2,72548.40000000002,15500.425919999998,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,634.0,0.07,0.09,0.139,0.076,367,4,3.05,3.32,-0.862,0.076,131,3,3784.7999999999997,72548.40000000002,11309.724159999998,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,635.0,0.03,0.04,0.072,0.048,576,29,4.0,4.28,-0.929,0.048,55,1,3028.8,72548.40000000002,15769.044479999997,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,636.0,0.01,0.02,0.035,0.027,998,29,4.98,5.27,-0.965,0.027,18,0,2743.2,72548.40000000002,16684.617599999994,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,637.0,0.0,0.02,0.019,0.016,677,5,5.97,6.27,-0.982,0.016,2,0,1086.4,72548.40000000002,6810.048,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,638.0,0.0,0.02,0.013,0.011,617,0,6.92,7.3,-0.987,0.011,106,0,795.3,72548.40000000002,3544.3777600000003,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,639.0,0.0,0.02,0.009,0.007,179,0,7.92,8.3,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,790.0916800000001,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,640.0,0.0,0.02,0.008,0.006,116,0,8.92,9.3,-0.992,0.006,102,0,130.8,72548.40000000002,52.96704000000005,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,641.0,0.0,0.02,0.007,0.005,39,0,9.91,10.3,-0.993,0.005,4,0,21.5,72548.40000000002,110.348,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,642.0,0.0,0.02,0.007,0.004,69,0,10.91,11.3,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.51232000000002,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,643.0,0.0,0.02,0.006,0.004,45,0,11.91,12.3,-0.994,0.004,2,0,18.8,72548.40000000002,108.45631999999998,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,644.0,0.0,0.02,0.006,0.003,87,0,12.82,13.4,-0.994,0.003,0,0,26.1,72548.40000000002,164.57616,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,645.0,0.0,0.02,0.006,0.003,12,0,13.82,14.4,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.70016,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,646.0,0.0,0.02,0.005,0.003,6,0,14.82,15.4,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.35008,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.82,16.4,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26112,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,648.0,0.0,0.01,0.005,0.002,9,0,16.82,17.4,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08896,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,649.0,0.0,0.01,0.005,0.002,0,0,17.82,18.4,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,650.0,0.0,0.01,0.005,0.002,1,0,18.82,19.4,-0.996,0.002,0,0,0.2,72548.40000000002,1.26112,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,651.0,0.0,0.01,0.004,0.002,0,0,19.82,20.4,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.82,21.4,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63056,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,653.0,0.0,0.01,0.002,0.001,10,0,21.82,22.4,-0.998,0.001,0,0,1.0,72548.40000000002,6.305599999999999,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,654.0,0.0,0.01,0.004,0.001,14,0,22.82,23.4,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82784,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,655.0,0.0,0.01,0.002,0.001,3,0,23.82,24.4,-0.998,0.001,0,0,0.3,72548.40000000002,1.8916799999999998,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.82,25.4,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,657.0,0.0,0.01,0.004,0.001,0,0,25.82,26.4,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,658.0,0.0,0.01,0.003,0.001,0,0,26.82,27.4,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,659.0,0.0,0.01,0.003,0.001,0,0,27.82,28.4,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,660.0,0.0,0.01,0.003,0.001,0,0,28.82,29.4,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,661.0,0.0,0.01,0.003,0.001,0,0,29.82,30.4,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,665.0,0.0,0.01,0.002,0.0,0,0,33.82,34.4,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,670.0,0.0,0.01,0.001,0.0,2,0,38.82,39.4,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,675.0,0.0,0.01,0.002,0.0,0,0,43.82,44.4,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,680.0,0.0,0.01,0.002,0.0,0,0,48.82,49.4,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,685.0,0.0,0.01,0.002,0.0,0,0,53.82,54.4,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.4,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.4,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.82,69.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.82,74.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.82,79.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.82,99.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.82,109.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:24.000000000",630.56,750.0,0.0,0.01,0.001,0.0,0,0,118.82,119.4,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145056.54463999998]
["2025-07-22T09:30:36.000000000",630.34,581.0,49.45,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,582.0,48.45,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,583.0,47.45,48.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,584.0,46.45,47.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,585.0,45.45,46.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,586.0,44.45,45.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,587.0,43.45,44.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,588.0,42.45,43.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,589.0,41.45,42.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,590.0,40.45,41.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,591.0,39.45,40.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,592.0,38.45,39.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.6303400000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,593.0,37.45,38.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.6303400000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,594.0,36.45,37.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1517000000000004,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,595.0,35.45,36.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.085440000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,596.0,34.45,35.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.933739999999999,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,597.0,33.45,34.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,3,0,0.3,72548.40000000002,-1.8910200000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,598.0,32.45,33.18,0.998,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.7820400000000007,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,599.0,31.45,32.18,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.042720000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,600.0,30.45,31.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.53618,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,601.0,29.45,30.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.2606800000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,602.0,28.45,29.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.303400000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,603.0,27.45,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.042720000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,604.0,26.45,27.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.194420000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,605.0,25.45,26.18,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.431560000000005,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,606.0,24.45,25.18,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.564080000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,607.0,23.45,24.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.606799999999998,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,608.0,22.45,23.18,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-28.995640000000005,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,609.0,21.45,22.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.824760000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,610.0,20.45,21.19,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.303400000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,611.0,19.45,20.19,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.346120000000003,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,612.0,18.45,19.19,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.37576000000003,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,613.0,17.45,18.19,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-86.98692000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,614.0,16.46,17.19,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.42894,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,615.0,15.46,16.19,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.69136000000003,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,616.0,14.46,15.19,0.991,0.004,5,0,0.0,0.02,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.23888000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,617.0,13.46,14.24,0.989,0.005,3,0,0.0,0.02,-0.012,0.005,101,0,52.0,72548.40000000002,-308.8666,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,618.0,12.6,13.05,0.988,0.006,1,0,0.0,0.02,-0.012,0.006,80,0,48.6,72548.40000000002,-298.78116,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,619.0,11.6,12.0,0.985,0.007,1,0,0.01,0.02,-0.015,0.007,71,0,50.4,72548.40000000002,-308.8666,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,620.0,10.61,11.01,0.982,0.009,6,0,0.01,0.02,-0.019,0.009,117,20,110.7,72548.40000000002,-629.70966,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,621.0,9.61,10.01,0.975,0.012,7,0,0.01,0.03,-0.026,0.012,102,0,130.8,72548.40000000002,-718.5876,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,622.0,8.62,9.02,0.968,0.015,10,0,0.02,0.03,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.1508,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,623.0,7.63,8.02,0.956,0.02,5,0,0.03,0.04,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.3452000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,624.0,6.65,7.04,0.938,0.027,15,0,0.04,0.06,-0.062,0.027,418,2,1169.1,72548.40000000002,-6858.72954,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,625.0,5.68,6.05,0.918,0.036,80,3,0.06,0.08,-0.083,0.036,373,14,1630.8,72548.40000000002,-6648.826319999999,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,626.0,4.74,5.08,0.886,0.048,49,3,0.1,0.12,-0.115,0.048,468,24,2481.6000000000004,72548.40000000002,-12677.398080000003,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,627.0,3.8,4.13,0.846,0.063,31,2,0.15,0.18,-0.155,0.063,961,1,6249.6,72548.40000000002,-36931.6206,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,628.0,2.89,3.2,0.79,0.082,39,2,0.24,0.27,-0.211,0.082,934,16,7978.6,72548.40000000002,-46260.652600000016,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,629.0,2.07,2.33,0.712,0.105,49,7,0.39,0.42,-0.288,0.105,576,36,6562.5,72548.40000000002,-34879.8639,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,630.0,1.42,1.49,0.608,0.128,188,10,0.63,0.68,-0.393,0.128,876,25,13619.2,72548.40000000002,-55510.26176,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,631.0,0.82,0.87,0.474,0.145,211,19,1.03,1.1,-0.527,0.145,214,7,6162.5,72548.40000000002,-274.1978999999992,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,632.0,0.41,0.45,0.357,0.116,237,8,1.52,1.75,-0.644,0.116,373,5,7076.000000000001,72548.40000000002,-9944.24384,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,633.0,0.17,0.2,0.237,0.102,451,13,2.24,2.55,-0.764,0.102,210,0,6742.2,72548.40000000002,15495.01788,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,634.0,0.06,0.08,0.139,0.076,367,4,3.09,3.46,-0.862,0.076,131,3,3784.7999999999997,72548.40000000002,11305.77824,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,635.0,0.02,0.04,0.072,0.048,576,30,4.04,4.43,-0.929,0.048,55,1,3028.8,72548.40000000002,15763.54272,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,636.0,0.01,0.02,0.035,0.027,998,31,5.02,5.42,-0.965,0.027,18,0,2743.2,72548.40000000002,16678.7964,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,637.0,0.0,0.02,0.019,0.016,677,7,6.02,6.42,-0.982,0.016,2,0,1086.4,72548.40000000002,6807.6720000000005,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,638.0,0.0,0.02,0.013,0.011,617,0,7.02,7.42,-0.987,0.011,106,0,795.3,72548.40000000002,3543.1411400000006,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,639.0,0.0,0.02,0.009,0.007,179,0,8.01,8.41,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,789.8160200000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,640.0,0.0,0.02,0.008,0.006,116,0,9.0,9.41,-0.992,0.006,102,0,130.8,72548.40000000002,52.94856000000005,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,641.0,0.0,0.02,0.007,0.005,39,0,10.0,10.41,-0.993,0.005,4,0,21.5,72548.40000000002,110.30950000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,642.0,0.0,0.02,0.007,0.004,69,0,11.01,11.41,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.45248000000004,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,643.0,0.0,0.02,0.006,0.004,45,0,12.01,12.41,-0.994,0.004,2,0,18.8,72548.40000000002,108.41848,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,644.0,0.0,0.02,0.006,0.003,87,0,12.82,13.56,-0.994,0.003,0,0,26.1,72548.40000000002,164.51874000000004,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,645.0,0.0,0.02,0.006,0.003,12,0,13.82,14.56,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.692240000000005,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,646.0,0.0,0.02,0.005,0.003,6,0,14.82,15.56,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.346120000000003,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,647.0,0.0,0.02,0.005,0.002,0,0,15.82,16.55,-0.995,0.002,1,0,0.2,72548.40000000002,-1.2606800000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,648.0,0.0,0.01,0.005,0.002,9,0,16.82,17.55,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.085440000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,649.0,0.0,0.01,0.005,0.002,0,0,17.82,18.55,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,650.0,0.0,0.01,0.005,0.002,1,0,18.82,19.55,-0.996,0.002,0,0,0.2,72548.40000000002,1.2606800000000002,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,651.0,0.0,0.01,0.004,0.002,0,0,19.82,20.55,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,652.0,0.0,0.01,0.002,0.001,0,0,20.82,21.55,-0.998,0.001,1,0,0.1,72548.40000000002,-0.6303400000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,653.0,0.0,0.01,0.002,0.001,10,0,21.82,22.55,-0.998,0.001,0,0,1.0,72548.40000000002,6.303400000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,654.0,0.0,0.01,0.004,0.001,14,0,22.82,23.55,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.824760000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,655.0,0.0,0.01,0.002,0.001,3,0,23.82,24.55,-0.998,0.001,0,0,0.3,72548.40000000002,1.8910200000000001,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,656.0,0.0,0.01,0.002,0.001,0,0,24.82,25.55,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,657.0,0.0,0.01,0.004,0.001,0,0,25.82,26.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,658.0,0.0,0.01,0.003,0.001,0,0,26.82,27.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,659.0,0.0,0.01,0.003,0.001,0,0,27.82,28.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,660.0,0.0,0.01,0.003,0.001,0,0,28.82,29.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,661.0,0.0,0.01,0.003,0.001,0,0,29.82,30.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,665.0,0.0,0.01,0.002,0.0,0,0,33.82,34.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,670.0,0.0,0.01,0.001,0.0,2,0,38.82,39.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,675.0,0.0,0.01,0.002,0.0,0,0,43.82,44.55,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,680.0,0.0,0.01,0.002,0.0,0,0,48.82,49.55,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,685.0,0.0,0.01,0.002,0.0,0,0,53.82,54.55,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,700.0,0.0,0.01,0.001,0.0,0,0,68.82,69.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,705.0,0.0,0.01,0.001,0.0,0,0,73.82,74.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,710.0,0.0,0.01,0.001,0.0,0,0,78.82,79.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,730.0,0.0,0.01,0.001,0.0,0,0,98.82,99.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,740.0,0.0,0.01,0.001,0.0,0,0,108.82,109.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:36.000000000",630.34,750.0,0.0,0.01,0.001,0.0,0,0,118.82,119.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145005.93496000004]
["2025-07-22T09:30:47.000000000",630.36,581.0,49.45,50.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,582.0,48.45,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,583.0,47.45,48.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,584.0,46.45,47.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,585.0,45.45,46.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,586.0,44.45,45.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,587.0,43.45,44.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,588.0,42.45,43.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,589.0,41.45,42.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,590.0,40.45,41.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,591.0,39.45,40.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,592.0,38.45,39.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63036,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,593.0,37.45,38.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63036,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,594.0,36.45,37.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.1518,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,595.0,35.45,36.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08576,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,596.0,34.45,35.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.93396,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,597.0,33.45,34.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,3,0,0.3,72548.40000000002,-1.89108,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,598.0,32.45,33.18,0.998,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.7821600000000006,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,599.0,31.45,32.18,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04288,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,600.0,30.45,31.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.53772,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,601.0,29.45,30.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26072,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,602.0,28.45,29.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.3036,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,603.0,27.45,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04288,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,604.0,26.45,27.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.194680000000002,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,605.0,25.45,26.18,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.432240000000004,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,606.0,24.45,25.18,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.56432,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,607.0,23.45,24.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.607199999999999,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,608.0,22.45,23.18,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-28.996560000000006,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,609.0,21.45,22.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.825040000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,610.0,20.45,21.19,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.303600000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,611.0,19.45,20.19,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.346480000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,612.0,18.45,19.19,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.37904000000003,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,613.0,17.45,18.19,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-86.98968,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,614.0,16.46,17.19,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.43475999999998,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,615.0,15.46,16.19,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.70144,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,616.0,14.46,15.19,0.991,0.004,5,0,0.0,0.02,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.24352000000002,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,617.0,13.46,14.24,0.989,0.005,3,0,0.0,0.02,-0.012,0.005,101,0,52.0,72548.40000000002,-308.8764,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,618.0,12.6,12.98,0.988,0.006,1,0,0.0,0.02,-0.012,0.006,80,0,48.6,72548.40000000002,-298.79064,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,619.0,11.6,11.98,0.985,0.007,1,0,0.01,0.02,-0.015,0.007,71,0,50.4,72548.40000000002,-308.8764,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,620.0,10.6,10.96,0.982,0.009,6,0,0.01,0.02,-0.019,0.009,117,20,110.7,72548.40000000002,-629.7296399999999,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,621.0,9.6,9.98,0.975,0.012,7,0,0.01,0.03,-0.026,0.012,102,0,130.8,72548.40000000002,-718.6103999999999,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,622.0,8.61,8.98,0.968,0.015,10,0,0.02,0.03,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.1832,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,623.0,7.62,7.98,0.956,0.02,5,0,0.02,0.04,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.4008000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,624.0,6.63,7.0,0.938,0.027,15,0,0.04,0.05,-0.062,0.027,418,4,1169.1,72548.40000000002,-6858.947160000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,625.0,5.68,6.03,0.918,0.036,80,3,0.06,0.08,-0.083,0.036,373,16,1630.8,72548.40000000002,-6649.037279999999,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,626.0,4.74,5.05,0.886,0.048,49,3,0.1,0.12,-0.115,0.048,468,34,2481.6000000000004,72548.40000000002,-12677.800320000002,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,627.0,3.8,4.1,0.846,0.063,31,2,0.15,0.18,-0.155,0.063,961,2,6249.6,72548.40000000002,-36932.792400000006,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,628.0,2.88,3.18,0.79,0.082,39,2,0.24,0.27,-0.211,0.082,934,17,7978.6,72548.40000000002,-46262.12040000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,629.0,2.07,2.31,0.712,0.105,49,7,0.4,0.43,-0.288,0.105,576,46,6562.5,72548.40000000002,-34880.97059999999,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,630.0,1.4,1.47,0.608,0.128,188,10,0.64,0.68,-0.393,0.128,876,29,13619.2,72548.40000000002,-55512.02304,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,631.0,0.81,0.87,0.474,0.145,211,22,1.03,1.1,-0.527,0.145,214,7,6162.5,72548.40000000002,-274.2065999999992,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,632.0,0.4,0.44,0.357,0.116,237,8,1.53,1.76,-0.644,0.116,373,5,7076.000000000001,72548.40000000002,-9944.55936,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,633.0,0.17,0.19,0.237,0.102,451,13,2.26,2.55,-0.764,0.102,210,0,6742.2,72548.40000000002,15495.509519999998,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,634.0,0.06,0.08,0.139,0.076,367,10,3.13,3.47,-0.862,0.076,131,3,3784.7999999999997,72548.40000000002,11306.13696,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,635.0,0.02,0.04,0.072,0.048,576,30,4.07,4.44,-0.929,0.048,55,3,3028.8,72548.40000000002,15764.042879999999,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,636.0,0.01,0.02,0.035,0.027,998,31,5.05,5.43,-0.965,0.027,18,0,2743.2,72548.40000000002,16679.3256,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,637.0,0.0,0.02,0.019,0.016,677,28,6.05,6.42,-0.982,0.016,2,0,1086.4,72548.40000000002,6807.888000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,638.0,0.0,0.02,0.013,0.011,617,1,7.03,7.43,-0.987,0.011,106,0,795.3,72548.40000000002,3543.2535600000006,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,639.0,0.0,0.02,0.009,0.007,179,0,8.03,8.43,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,789.8410800000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,640.0,0.0,0.02,0.008,0.006,116,0,9.03,9.43,-0.992,0.006,102,0,130.8,72548.40000000002,52.95024000000005,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,641.0,0.0,0.02,0.007,0.005,39,0,10.03,10.43,-0.993,0.005,4,0,21.5,72548.40000000002,110.31300000000002,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,642.0,0.0,0.02,0.007,0.004,69,0,11.03,11.43,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.45792000000003,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,643.0,0.0,0.02,0.006,0.004,45,0,12.03,12.43,-0.994,0.004,2,0,18.8,72548.40000000002,108.42192,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,644.0,0.0,0.02,0.006,0.003,87,0,12.82,13.56,-0.994,0.003,0,0,26.1,72548.40000000002,164.52396000000002,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,645.0,0.0,0.02,0.006,0.003,12,0,13.82,14.56,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.692960000000003,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,646.0,0.0,0.02,0.005,0.003,6,0,14.82,15.56,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.346480000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,647.0,0.0,0.02,0.005,0.002,0,0,15.82,16.55,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26072,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,648.0,0.0,0.01,0.005,0.002,9,0,16.82,17.55,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08576,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,649.0,0.0,0.01,0.005,0.002,0,0,17.82,18.55,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,650.0,0.0,0.01,0.005,0.002,1,0,18.82,19.55,-0.996,0.002,0,0,0.2,72548.40000000002,1.26072,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,651.0,0.0,0.01,0.004,0.002,0,0,19.82,20.55,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,652.0,0.0,0.01,0.002,0.001,0,0,20.82,21.55,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63036,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,653.0,0.0,0.01,0.002,0.001,10,0,21.82,22.55,-0.998,0.001,0,0,1.0,72548.40000000002,6.3036,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,654.0,0.0,0.01,0.004,0.001,14,0,22.82,23.55,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.825040000000001,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,655.0,0.0,0.01,0.002,0.001,3,0,23.82,24.55,-0.998,0.001,0,0,0.3,72548.40000000002,1.89108,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,656.0,0.0,0.01,0.002,0.001,0,0,24.82,25.55,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,657.0,0.0,0.01,0.004,0.001,0,0,25.82,26.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,658.0,0.0,0.01,0.003,0.001,0,0,26.82,27.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,659.0,0.0,0.01,0.003,0.001,0,0,27.82,28.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,660.0,0.0,0.01,0.003,0.001,0,0,28.82,29.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,661.0,0.0,0.01,0.003,0.001,0,0,29.82,30.55,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,665.0,0.0,0.01,0.002,0.0,0,0,33.82,34.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,670.0,0.0,0.01,0.001,0.0,2,0,38.82,39.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,675.0,0.0,0.01,0.002,0.0,0,0,43.82,44.55,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,680.0,0.0,0.01,0.002,0.0,0,0,48.82,49.55,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,685.0,0.0,0.01,0.002,0.0,0,0,53.82,54.55,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.55,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,700.0,0.0,0.01,0.001,0.0,0,0,68.82,69.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,705.0,0.0,0.01,0.001,0.0,0,0,73.82,74.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,710.0,0.0,0.01,0.001,0.0,0,0,78.82,79.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,730.0,0.0,0.01,0.001,0.0,0,0,98.82,99.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,740.0,0.0,0.01,0.001,0.0,0,0,108.82,109.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:47.000000000",630.36,750.0,0.0,0.01,0.001,0.0,0,0,118.82,119.55,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-145010.53584000006]
["2025-07-22T09:30:59.000000000",630.31,581.0,49.21,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,582.0,48.21,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,583.0,47.21,48.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,584.0,46.21,47.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,585.0,45.21,46.18,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,6,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,586.0,44.21,45.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,587.0,43.21,44.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,588.0,42.21,43.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,589.0,41.21,42.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,590.0,40.21,41.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,18,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,591.0,39.21,40.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,592.0,38.21,39.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63031,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,593.0,37.21,38.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,72548.40000000002,-0.63031,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,594.0,36.21,37.06,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,6,0,0.7000000000000001,72548.40000000002,-3.15155,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,595.0,35.21,36.18,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,17,0,1.8000000000000003,72548.40000000002,-10.08496,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,596.0,34.21,35.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,11,0,1.0999999999999999,72548.40000000002,-6.933409999999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,597.0,33.21,34.18,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,3,0,0.3,72548.40000000002,-1.89093,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,598.0,32.21,33.18,0.998,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,72548.40000000002,-3.7818600000000004,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,599.0,31.21,32.18,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72548.40000000002,-5.04248,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,600.0,30.21,31.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,72548.40000000002,-48.53387,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,601.0,29.21,30.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,72548.40000000002,1.26062,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,602.0,28.21,29.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,72548.40000000002,-6.3031,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,603.0,27.21,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,72548.40000000002,-5.04248,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,604.0,26.21,27.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,72548.40000000002,-8.19403,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,605.0,25.21,26.18,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,35,0,3.6000000000000005,72548.40000000002,-21.43054,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,606.0,24.21,25.18,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,12,0,1.2,72548.40000000002,-7.56372,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,607.0,23.21,24.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,11,0,2.4,72548.40000000002,-12.606199999999998,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,608.0,22.21,23.18,0.995,0.002,3,3,0.0,0.02,-0.005,0.002,26,0,5.800000000000001,72548.40000000002,-28.99426,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,609.0,21.21,22.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,7,0,1.4000000000000001,72548.40000000002,-8.82434,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,610.0,20.22,21.19,0.995,0.002,16,0,0.0,0.02,-0.006,0.002,21,0,7.400000000000001,72548.40000000002,-6.303100000000001,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,611.0,19.22,20.19,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,9,0,1.8000000000000003,72548.40000000002,-11.34558,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,612.0,18.22,19.19,0.994,0.002,2,0,0.0,0.01,-0.006,0.002,84,0,17.200000000000003,72548.40000000002,-103.37084000000002,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,613.0,17.22,18.19,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,70,0,14.200000000000001,72548.40000000002,-86.98278,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,614.0,16.22,17.19,0.994,0.003,1,0,0.0,0.02,-0.007,0.003,98,0,29.7,72548.40000000002,-183.42020999999997,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,615.0,15.22,16.19,0.992,0.004,17,0,0.0,0.02,-0.009,0.004,143,0,64.00000000000001,72548.40000000002,-317.67623999999995,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,616.0,14.22,15.19,0.991,0.004,5,0,0.0,0.02,-0.009,0.004,63,0,27.200000000000003,72548.40000000002,-146.23192,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,617.0,13.47,14.24,0.989,0.005,3,0,0.01,0.02,-0.012,0.005,101,0,52.0,72548.40000000002,-308.8519,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,618.0,12.47,12.98,0.988,0.006,1,0,0.01,0.02,-0.012,0.006,80,0,48.6,72548.40000000002,-298.76694,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,619.0,11.47,11.85,0.985,0.007,1,0,0.01,0.02,-0.015,0.007,71,0,50.4,72548.40000000002,-308.8519,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,620.0,10.47,10.85,0.982,0.009,6,0,0.01,0.03,-0.019,0.009,117,20,110.7,72548.40000000002,-629.6796899999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,621.0,9.48,9.85,0.975,0.012,7,0,0.02,0.03,-0.026,0.012,102,0,130.8,72548.40000000002,-718.5533999999998,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,622.0,8.48,8.86,0.968,0.015,10,0,0.02,0.04,-0.032,0.015,118,0,192.0,72548.40000000002,-1021.1021999999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,623.0,7.49,7.86,0.956,0.02,5,0,0.03,0.05,-0.045,0.02,144,0,298.0,72548.40000000002,-1752.2618,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,624.0,6.51,6.88,0.938,0.027,15,0,0.05,0.06,-0.062,0.027,418,4,1169.1,72548.40000000002,-6858.403109999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,625.0,5.54,5.89,0.918,0.036,80,3,0.07,0.09,-0.083,0.036,373,16,1630.8,72548.40000000002,-6648.509879999998,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,626.0,4.59,4.93,0.886,0.048,49,3,0.11,0.13,-0.115,0.048,468,34,2481.6000000000004,72548.40000000002,-12676.794720000002,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,627.0,3.66,3.98,0.846,0.063,31,2,0.17,0.2,-0.155,0.063,961,3,6249.6,72548.40000000002,-36929.8629,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,628.0,2.77,3.06,0.79,0.082,39,3,0.27,0.3,-0.211,0.082,934,17,7978.6,72548.40000000002,-46258.45090000001,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,629.0,1.96,2.2,0.712,0.105,49,7,0.42,0.46,-0.288,0.105,576,46,6562.5,72548.40000000002,-34878.20384999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,630.0,1.32,1.39,0.608,0.128,188,18,0.69,0.74,-0.393,0.128,876,38,13619.2,72548.40000000002,-55507.61983999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,631.0,0.76,0.81,0.474,0.145,211,23,1.11,1.18,-0.527,0.145,214,8,6162.5,72548.40000000002,-274.1848499999992,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,632.0,0.37,0.41,0.357,0.116,237,10,1.63,1.87,-0.644,0.116,373,5,7076.000000000001,72548.40000000002,-9943.770559999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,633.0,0.15,0.18,0.237,0.102,451,16,2.37,2.68,-0.764,0.102,210,0,6742.2,72548.40000000002,15494.280419999997,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,634.0,0.05,0.07,0.139,0.076,367,22,3.25,3.6,-0.862,0.076,131,3,3784.7999999999997,72548.40000000002,11305.24016,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,635.0,0.02,0.03,0.072,0.048,576,32,4.2,4.57,-0.929,0.048,55,3,3028.8,72548.40000000002,15762.792479999996,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,636.0,0.01,0.02,0.035,0.027,998,31,5.18,5.56,-0.965,0.027,18,0,2743.2,72548.40000000002,16678.002599999996,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,637.0,0.0,0.02,0.019,0.016,677,58,6.18,6.56,-0.982,0.016,2,0,1086.4,72548.40000000002,6807.347999999999,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,638.0,0.0,0.02,0.013,0.011,617,31,7.17,7.57,-0.987,0.011,106,0,795.3,72548.40000000002,3542.97251,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,639.0,0.0,0.02,0.009,0.007,179,1,8.17,8.57,-0.992,0.007,0,0,125.30000000000001,72548.40000000002,789.77843,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,640.0,0.0,0.02,0.008,0.006,116,0,9.17,9.57,-0.992,0.006,102,0,130.8,72548.40000000002,52.94604000000004,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,641.0,0.0,0.02,0.007,0.005,39,0,10.17,10.57,-0.993,0.005,4,0,21.5,72548.40000000002,110.30425,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,642.0,0.0,0.02,0.007,0.004,69,0,11.17,11.57,-0.993,0.004,1,0,28.000000000000004,72548.40000000002,171.44432,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,643.0,0.0,0.02,0.006,0.004,45,0,12.17,12.57,-0.994,0.004,2,0,18.8,72548.40000000002,108.41331999999998,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,644.0,0.0,0.02,0.006,0.003,87,0,12.82,13.79,-0.994,0.003,0,0,26.1,72548.40000000002,164.51091,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,645.0,0.0,0.02,0.006,0.003,12,0,13.82,14.79,-0.995,0.003,0,0,3.6000000000000005,72548.40000000002,22.69116,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,646.0,0.0,0.02,0.005,0.003,6,0,14.82,15.79,-0.995,0.003,0,0,1.8000000000000003,72548.40000000002,11.34558,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,647.0,0.0,0.02,0.005,0.002,0,0,15.82,16.79,-0.995,0.002,1,0,0.2,72548.40000000002,-1.26062,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,648.0,0.0,0.01,0.005,0.002,9,0,16.82,17.79,-0.995,0.002,1,0,2.0000000000000004,72548.40000000002,10.08496,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,649.0,0.0,0.01,0.005,0.002,0,0,17.82,18.79,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,650.0,0.0,0.01,0.005,0.002,1,0,18.82,19.79,-0.996,0.002,0,0,0.2,72548.40000000002,1.26062,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,651.0,0.0,0.01,0.004,0.002,0,0,19.82,20.79,-0.996,0.002,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,652.0,0.0,0.01,0.002,0.001,0,0,20.82,21.79,-0.998,0.001,1,0,0.1,72548.40000000002,-0.63031,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,653.0,0.0,0.01,0.002,0.001,10,0,21.82,22.79,-0.998,0.001,0,0,1.0,72548.40000000002,6.3031,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,654.0,0.0,0.01,0.004,0.001,14,0,22.82,23.79,-0.996,0.001,0,0,1.4000000000000001,72548.40000000002,8.82434,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,655.0,0.0,0.01,0.002,0.001,3,0,23.82,24.79,-0.998,0.001,0,0,0.3,72548.40000000002,1.89093,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,656.0,0.0,0.01,0.002,0.001,0,0,24.82,25.79,-0.998,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,657.0,0.0,0.01,0.004,0.001,0,0,25.82,26.79,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,658.0,0.0,0.01,0.003,0.001,0,0,26.82,27.79,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,659.0,0.0,0.01,0.003,0.001,0,0,27.82,28.79,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,660.0,0.0,0.01,0.003,0.001,0,0,28.82,29.79,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,661.0,0.0,0.01,0.003,0.001,0,0,29.82,30.79,-0.997,0.001,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,665.0,0.0,0.01,0.002,0.0,0,0,33.82,34.79,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,670.0,0.0,0.01,0.001,0.0,2,0,38.82,39.79,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,675.0,0.0,0.01,0.002,0.0,0,0,43.82,44.79,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,680.0,0.0,0.01,0.002,0.0,0,0,48.82,49.79,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,685.0,0.0,0.01,0.002,0.0,0,0,53.82,54.79,-0.998,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.79,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,695.0,0.0,0.01,0.001,0.0,0,0,63.82,64.79,-0.999,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,700.0,0.0,0.01,0.001,0.0,0,0,68.82,69.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,705.0,0.0,0.01,0.001,0.0,0,0,73.82,74.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,710.0,0.0,0.01,0.001,0.0,0,0,78.82,79.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,715.0,0.0,0.01,0.001,0.0,0,0,83.82,84.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,730.0,0.0,0.01,0.001,0.0,0,0,98.82,99.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,740.0,0.0,0.01,0.001,0.0,0,0,108.82,109.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:30:59.000000000",630.31,750.0,0.0,0.01,0.001,0.0,0,0,118.82,119.79,-1.0,0.0,0,0,0.0,72548.40000000002,0.0,-144999.03364000004]
["2025-07-22T09:31:11.000000000",630.36,581.0,49.4,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,582.0,48.4,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,583.0,47.4,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,584.0,46.4,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,585.0,45.4,45.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,586.0,44.4,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,587.0,43.4,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,588.0,42.4,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,589.0,41.4,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,590.0,40.4,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,591.0,39.4,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,592.0,38.4,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,593.0,37.4,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,594.0,36.4,36.78,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,6,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,595.0,35.4,35.78,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,17,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,596.0,34.4,34.78,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,597.0,33.4,33.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,598.0,32.4,32.79,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,76647.40000000004,-3.7821600000000006,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,599.0,31.4,31.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76647.40000000004,-5.04288,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,600.0,30.41,30.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,76647.40000000004,-48.53772,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,601.0,29.41,29.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,76647.40000000004,1.26072,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,602.0,28.41,28.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,76647.40000000004,-6.3036,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,603.0,27.41,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76647.40000000004,-5.04288,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,604.0,26.41,26.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76647.40000000004,-8.194680000000002,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,605.0,25.41,25.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,76647.40000000004,-21.432240000000004,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,606.0,24.41,24.8,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76647.40000000004,-7.56432,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,607.0,23.41,23.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76647.40000000004,-6.303599999999999,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,608.0,22.41,22.79,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76647.40000000004,-14.498280000000003,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,609.0,21.41,21.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76647.40000000004,-4.412520000000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,610.0,20.41,20.79,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,0,7.400000000000001,76647.40000000004,-6.303600000000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,611.0,19.41,19.79,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,76647.40000000004,-11.346480000000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,612.0,18.46,18.75,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,76647.40000000004,-51.689520000000016,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,613.0,17.46,17.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,76647.40000000004,-86.98968,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,614.0,16.46,16.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,76647.40000000004,-122.28984000000003,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,615.0,15.46,15.75,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,143,0,32.00000000000001,76647.40000000004,-158.85072,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,616.0,14.46,14.75,0.993,0.003,5,0,0.0,0.03,-0.008,0.003,63,0,20.400000000000002,76647.40000000004,-109.68263999999999,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,617.0,13.46,13.75,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,76647.40000000004,-247.10112,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,618.0,12.55,12.67,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,76647.40000000004,-199.19376,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,619.0,11.55,11.67,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,0,36.0,76647.40000000004,-220.62600000000003,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,620.0,10.55,10.67,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,76647.40000000004,-489.78972000000005,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,621.0,9.56,9.68,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,76647.40000000004,-538.9578,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,622.0,8.57,8.68,0.98,0.012,10,0,0.02,0.04,-0.02,0.012,118,0,153.6,76647.40000000004,-816.9465600000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,623.0,7.57,7.69,0.973,0.016,5,0,0.03,0.05,-0.027,0.016,144,0,238.40000000000003,76647.40000000004,-1401.92064,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,624.0,6.59,6.71,0.962,0.023,15,0,0.05,0.06,-0.038,0.023,418,4,995.9,76647.40000000004,-5842.806839999999,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,625.0,5.61,5.73,0.945,0.033,80,4,0.07,0.09,-0.055,0.033,373,16,1494.9,76647.40000000004,-6094.95084,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,626.0,4.66,4.77,0.918,0.048,49,4,0.11,0.13,-0.082,0.048,468,35,2481.6000000000004,76647.40000000004,-12677.800320000002,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,627.0,3.72,3.84,0.875,0.069,31,2,0.17,0.2,-0.123,0.069,961,5,6844.800000000001,76647.40000000004,-40450.20120000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,628.0,2.82,2.94,0.811,0.099,39,3,0.27,0.29,-0.189,0.099,934,17,9632.7,76647.40000000004,-55853.0478,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,629.0,1.99,2.11,0.711,0.135,49,7,0.43,0.47,-0.289,0.135,576,48,8437.5,76647.40000000004,-44846.96220000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,630.0,1.29,1.36,0.57,0.171,188,23,0.71,0.75,-0.43,0.171,876,49,18194.4,76647.40000000004,-74160.59328000002,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,631.0,0.74,0.79,0.411,0.147,211,29,1.13,1.18,-0.589,0.147,214,11,6247.499999999999,76647.40000000004,-277.98875999999933,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,632.0,0.36,0.39,0.26,0.131,237,40,1.74,1.82,-0.74,0.131,373,6,7991.0,76647.40000000004,-11230.49376,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,633.0,0.15,0.17,0.137,0.093,451,19,2.5,2.62,-0.863,0.093,210,0,6147.3,76647.40000000004,14128.258679999999,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,634.0,0.05,0.07,0.061,0.052,367,26,3.41,3.53,-0.94,0.052,131,3,2589.6,76647.40000000004,7735.77792,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,635.0,0.02,0.03,0.027,0.026,576,33,4.37,4.49,-0.973,0.026,55,3,1640.6,76647.40000000004,8538.85656,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,636.0,0.01,0.02,0.017,0.016,998,31,5.36,5.48,-0.984,0.016,18,0,1625.6,76647.40000000004,9884.0448,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,637.0,0.0,0.02,0.01,0.009,677,58,6.35,6.47,-0.99,0.009,2,0,611.1,76647.40000000004,3829.4370000000004,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,638.0,0.0,0.02,0.009,0.008,617,31,7.35,7.47,-0.991,0.008,106,0,578.4,76647.40000000004,2576.91168,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,639.0,0.0,0.02,0.008,0.006,179,1,8.35,8.47,-0.992,0.006,0,0,107.4,76647.40000000004,677.0066400000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,640.0,0.0,0.02,0.008,0.005,116,0,9.35,9.47,-0.992,0.005,102,0,108.99999999999999,76647.40000000004,44.12519999999997,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,641.0,0.0,0.02,0.007,0.005,39,0,10.35,10.47,-0.993,0.005,4,0,21.5,76647.40000000004,110.31300000000002,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,642.0,0.0,0.02,0.007,0.004,69,0,11.35,11.47,-0.993,0.004,1,0,28.000000000000004,76647.40000000004,171.45792000000003,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,643.0,0.0,0.02,0.006,0.004,45,0,12.35,12.47,-0.994,0.004,2,0,18.8,76647.40000000004,108.42192,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,644.0,0.0,0.02,0.006,0.003,87,0,13.26,13.55,-0.994,0.003,0,0,26.1,76647.40000000004,164.52396000000002,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,645.0,0.0,0.02,0.006,0.003,12,0,14.26,14.55,-0.995,0.003,0,0,3.6000000000000005,76647.40000000004,22.692960000000003,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,646.0,0.0,0.02,0.005,0.003,6,0,15.26,15.55,-0.995,0.003,0,0,1.8000000000000003,76647.40000000004,11.346480000000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,647.0,0.0,0.02,0.005,0.002,0,0,16.26,16.55,-0.995,0.002,1,0,0.2,76647.40000000004,-1.26072,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,648.0,0.0,0.02,0.003,0.001,9,0,17.26,17.55,-0.998,0.001,1,0,1.0000000000000002,76647.40000000004,5.04288,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,649.0,0.0,0.02,0.003,0.001,0,0,18.26,18.55,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,650.0,0.0,0.02,0.002,0.001,1,0,19.22,19.6,-0.998,0.001,0,0,0.1,76647.40000000004,0.63036,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,651.0,0.0,0.02,0.002,0.001,0,0,20.22,20.6,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,652.0,0.0,0.02,0.002,0.001,0,0,21.22,21.6,-0.998,0.001,1,0,0.1,76647.40000000004,-0.63036,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,653.0,0.0,0.02,0.002,0.001,10,0,22.22,22.6,-0.998,0.001,0,0,1.0,76647.40000000004,6.3036,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,654.0,0.0,0.02,0.002,0.001,14,0,23.22,23.6,-0.998,0.001,0,0,1.4000000000000001,76647.40000000004,8.825040000000001,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,655.0,0.0,0.01,0.002,0.001,3,0,24.22,24.6,-0.998,0.001,0,0,0.3,76647.40000000004,1.89108,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,656.0,0.0,0.01,0.002,0.001,0,0,25.22,25.6,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,657.0,0.0,0.01,0.002,0.001,0,0,26.22,26.6,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,658.0,0.0,0.01,0.002,0.001,0,0,27.22,27.6,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,659.0,0.0,0.01,0.002,0.001,0,0,28.22,28.6,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,660.0,0.0,0.01,0.002,0.001,0,0,29.22,29.6,-0.998,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,661.0,0.0,0.01,0.002,0.001,0,0,30.22,30.6,-0.999,0.001,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,665.0,0.0,0.01,0.002,0.0,0,0,34.22,34.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,670.0,0.0,0.01,0.001,0.0,2,0,39.22,39.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,675.0,0.0,0.01,0.001,0.0,0,0,44.22,44.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,680.0,0.0,0.01,0.001,0.0,0,0,49.22,49.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,685.0,0.0,0.01,0.001,0.0,0,0,54.22,54.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,690.0,0.0,0.01,0.001,0.0,0,0,59.22,59.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,695.0,0.0,0.01,0.001,0.0,0,0,64.22,64.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,700.0,0.0,0.01,0.001,0.0,0,0,69.22,69.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,705.0,0.0,0.01,0.001,0.0,0,0,74.22,74.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,710.0,0.0,0.01,0.001,0.0,0,0,79.22,79.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,715.0,0.0,0.01,0.001,0.0,0,0,84.22,84.6,-0.999,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,720.0,0.0,0.01,0.001,0.0,0,0,89.22,89.6,-1.0,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,730.0,0.0,0.01,0.001,0.0,0,0,99.22,99.6,-1.0,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,740.0,0.0,0.01,0.001,0.0,0,0,109.22,109.6,-1.0,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:11.000000000",630.36,750.0,0.0,0.01,0.001,0.0,0,0,119.22,119.6,-1.0,0.0,0,0,0.0,76647.40000000004,0.0,-208002.4106400001]
["2025-07-22T09:31:22.000000000",630.32,581.0,49.43,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,582.0,48.43,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,583.0,47.43,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,584.0,46.43,46.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,585.0,45.43,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,586.0,44.43,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,587.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,588.0,42.43,42.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,589.0,41.43,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,590.0,40.43,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,591.0,39.43,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,592.0,38.43,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,593.0,37.43,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,594.0,36.43,36.81,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,76307.4,-3.1516,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,595.0,35.43,35.81,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,76307.4,-10.085120000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,596.0,34.43,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76307.4,-6.93352,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,597.0,33.43,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76307.4,-1.89096,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,598.0,32.43,32.81,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,76307.4,-3.781920000000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,599.0,31.43,31.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76307.4,-5.042560000000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,600.0,30.43,30.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,76307.4,-48.53464000000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,601.0,29.43,29.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,76307.4,1.2606400000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,602.0,28.43,28.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,76307.4,-6.3032,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,603.0,27.43,27.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76307.4,-5.042560000000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,604.0,26.43,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76307.4,-8.19416,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,605.0,25.43,25.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,76307.4,-21.430880000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,606.0,24.43,24.82,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76307.4,-7.56384,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,607.0,23.43,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76307.4,-6.3031999999999995,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,608.0,22.43,22.82,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76307.4,-14.497360000000004,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,609.0,21.43,21.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76307.4,-4.4122400000000015,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,610.0,20.44,20.82,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,0,7.400000000000001,76307.4,-6.303200000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,611.0,19.44,19.82,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,76307.4,-11.345760000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,612.0,18.48,18.77,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,76307.4,-51.686240000000005,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,613.0,17.48,17.77,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,76307.4,-86.98416000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,614.0,16.48,16.77,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,76307.4,-122.28208000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,615.0,15.48,15.77,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,143,0,32.00000000000001,76307.4,-158.84064,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,616.0,14.48,14.77,0.993,0.003,5,0,0.0,0.03,-0.008,0.003,63,0,20.400000000000002,76307.4,-109.67568,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,617.0,13.48,13.77,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,76307.4,-247.08544000000006,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,618.0,12.48,12.77,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,76307.4,-199.18112000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,619.0,11.58,11.7,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,0,36.0,76307.4,-220.61200000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,620.0,10.58,10.7,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,76307.4,-489.75864000000007,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,621.0,9.59,9.7,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,76307.4,-538.9236000000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,622.0,8.59,8.71,0.98,0.012,10,0,0.02,0.04,-0.02,0.012,118,0,153.6,76307.4,-816.8947200000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,623.0,7.6,7.72,0.973,0.016,5,0,0.03,0.05,-0.027,0.016,144,0,238.40000000000003,76307.4,-1401.8316800000005,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,624.0,6.62,6.73,0.963,0.022,15,0,0.05,0.06,-0.038,0.022,418,4,952.6,76307.4,-5588.417119999999,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,625.0,5.64,5.76,0.945,0.032,80,4,0.07,0.09,-0.055,0.032,373,16,1449.6000000000001,76307.4,-5909.88032,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,626.0,4.68,4.8,0.918,0.047,49,4,0.11,0.13,-0.082,0.047,468,35,2429.9,76307.4,-12412.89176,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,627.0,3.74,3.86,0.874,0.069,31,2,0.17,0.19,-0.126,0.069,961,6,6844.800000000001,76307.4,-40447.63440000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,628.0,2.84,2.96,0.816,0.097,39,3,0.27,0.3,-0.187,0.097,934,38,9438.1,76307.4,-54721.230800000005,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,629.0,2.01,2.13,0.716,0.133,49,8,0.43,0.47,-0.284,0.133,576,50,8312.5,76307.4,-44179.75912,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,630.0,1.31,1.38,0.575,0.165,188,26,0.7,0.75,-0.425,0.165,876,55,17556.000000000004,76307.4,-71553.92640000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,631.0,0.75,0.79,0.415,0.152,211,33,1.12,1.19,-0.585,0.152,214,13,6459.999999999999,76307.4,-287.4259199999975,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,632.0,0.36,0.4,0.259,0.135,237,41,1.72,1.8,-0.741,0.135,373,6,8235.0,76307.4,-11572.675200000003,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,633.0,0.15,0.17,0.136,0.094,451,20,2.48,2.6,-0.864,0.094,210,0,6213.4,76307.4,14279.26928,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,634.0,0.06,0.07,0.064,0.054,367,27,3.38,3.5,-0.936,0.054,131,3,2689.2000000000003,76307.4,8032.798080000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,635.0,0.02,0.03,0.028,0.027,576,37,4.35,4.47,-0.972,0.027,55,3,1703.6999999999998,76307.4,8866.711440000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,636.0,0.01,0.02,0.017,0.016,998,31,5.33,5.45,-0.984,0.016,18,1,1625.6,76307.4,9883.4176,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,637.0,0.0,0.02,0.01,0.01,677,58,6.33,6.45,-0.99,0.01,2,0,679.0,76307.4,4254.660000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,638.0,0.0,0.02,0.009,0.008,617,31,7.33,7.45,-0.991,0.008,106,0,578.4,76307.4,2576.74816,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,639.0,0.0,0.02,0.008,0.006,179,1,8.32,8.44,-0.992,0.006,0,0,107.4,76307.4,676.9636800000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,640.0,0.0,0.02,0.008,0.005,116,2,9.32,9.44,-0.992,0.005,102,0,108.99999999999999,76307.4,44.12239999999997,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,641.0,0.0,0.02,0.007,0.005,39,0,10.32,10.44,-0.993,0.005,4,0,21.5,76307.4,110.30600000000001,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,642.0,0.0,0.02,0.007,0.004,69,0,11.32,11.44,-0.993,0.004,1,0,28.000000000000004,76307.4,171.44704000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,643.0,0.0,0.02,0.006,0.004,45,0,12.32,12.44,-0.994,0.004,2,0,18.8,76307.4,108.41504,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,644.0,0.0,0.02,0.006,0.003,87,0,13.24,13.53,-0.994,0.003,0,0,26.1,76307.4,164.51352000000003,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,645.0,0.0,0.02,0.006,0.003,12,0,14.24,14.53,-0.994,0.003,0,0,3.6000000000000005,76307.4,22.691520000000004,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,646.0,0.0,0.02,0.005,0.003,6,0,15.24,15.53,-0.995,0.003,0,0,1.8000000000000003,76307.4,11.345760000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,647.0,0.0,0.02,0.005,0.002,0,0,16.24,16.53,-0.995,0.002,1,0,0.2,76307.4,-1.2606400000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,648.0,0.0,0.02,0.005,0.002,9,0,17.24,17.53,-0.995,0.002,1,0,2.0000000000000004,76307.4,10.085120000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,649.0,0.0,0.02,0.005,0.002,0,0,18.24,18.53,-0.995,0.002,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,650.0,0.0,0.02,0.004,0.002,1,0,19.19,19.57,-0.996,0.002,0,0,0.2,76307.4,1.2606400000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,651.0,0.0,0.02,0.004,0.002,0,0,20.19,20.57,-0.996,0.002,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,652.0,0.0,0.02,0.004,0.002,0,0,21.19,21.57,-0.996,0.002,1,0,0.2,76307.4,-1.2606400000000002,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,653.0,0.0,0.01,0.002,0.001,10,0,22.19,22.57,-0.998,0.001,0,0,1.0,76307.4,6.3032,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,654.0,0.0,0.01,0.002,0.001,14,0,23.19,23.57,-0.998,0.001,0,0,1.4000000000000001,76307.4,8.824480000000003,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,655.0,0.0,0.01,0.002,0.001,3,0,24.19,24.57,-0.998,0.001,0,0,0.3,76307.4,1.89096,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,656.0,0.0,0.01,0.002,0.001,0,0,25.19,25.57,-0.998,0.001,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,657.0,0.0,0.01,0.002,0.001,0,0,26.19,26.57,-0.998,0.001,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,658.0,0.0,0.01,0.002,0.001,0,0,27.19,27.57,-0.998,0.001,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,659.0,0.0,0.01,0.002,0.001,0,0,28.19,28.57,-0.998,0.001,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,660.0,0.0,0.01,0.002,0.001,0,0,29.19,29.57,-0.998,0.001,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,661.0,0.0,0.01,0.002,0.001,0,0,30.19,30.57,-0.998,0.001,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,665.0,0.0,0.01,0.002,0.0,0,0,34.19,34.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,670.0,0.0,0.01,0.001,0.0,2,0,39.19,39.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,675.0,0.0,0.01,0.001,0.0,0,0,44.19,44.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,680.0,0.0,0.01,0.001,0.0,0,0,49.19,49.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,685.0,0.0,0.01,0.001,0.0,0,0,54.19,54.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,690.0,0.0,0.01,0.001,0.0,0,0,59.19,59.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,695.0,0.0,0.01,0.001,0.0,0,0,64.19,64.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,700.0,0.0,0.01,0.001,0.0,0,0,69.19,69.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,705.0,0.0,0.01,0.001,0.0,0,0,74.19,74.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,710.0,0.0,0.01,0.001,0.0,0,0,79.19,79.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,715.0,0.0,0.01,0.001,0.0,0,0,84.19,84.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,720.0,0.0,0.01,0.001,0.0,0,0,89.19,89.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,730.0,0.0,0.01,0.001,0.0,0,0,99.19,99.57,-0.999,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,740.0,0.0,0.01,0.001,0.0,0,0,109.19,109.57,-1.0,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:22.000000000",630.32,750.0,0.0,0.01,0.001,0.0,0,0,119.19,119.57,-1.0,0.0,0,0,0.0,76307.4,0.0,-202057.90048000004]
["2025-07-22T09:31:34.000000000",630.31,581.0,49.32,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,582.0,48.32,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,583.0,47.32,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,584.0,46.32,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,585.0,45.32,45.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,586.0,44.32,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,587.0,43.32,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,588.0,42.32,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,589.0,41.32,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,590.0,40.32,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,591.0,39.32,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,592.0,38.32,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,593.0,37.32,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,594.0,36.32,36.7,0.999,0.0,1,0,0.0,0.01,-0.003,0.001,6,0,0.6,76803.20000000003,-3.78186,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,595.0,35.32,35.7,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,76803.20000000003,-10.08496,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,596.0,34.32,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76803.20000000003,-6.933409999999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,597.0,33.32,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76803.20000000003,-1.89093,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,598.0,32.32,32.7,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,76803.20000000003,-3.7818600000000004,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,599.0,31.32,31.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76803.20000000003,-5.04248,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,600.0,30.32,30.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,76803.20000000003,-48.53387,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,601.0,29.32,29.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,76803.20000000003,1.26062,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,602.0,28.33,28.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,76803.20000000003,-6.3031,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,603.0,27.33,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76803.20000000003,-5.04248,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,604.0,26.33,26.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76803.20000000003,-8.19403,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,605.0,25.33,25.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,76803.20000000003,-21.43054,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,606.0,24.33,24.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76803.20000000003,-7.56372,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,607.0,23.33,23.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76803.20000000003,-6.303099999999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,608.0,22.33,22.71,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76803.20000000003,-14.49713,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,609.0,21.33,21.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76803.20000000003,-4.41217,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,610.0,20.33,20.71,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,21,0,7.400000000000001,76803.20000000003,-6.303100000000001,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,611.0,19.33,19.71,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,76803.20000000003,-11.34558,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,612.0,18.38,18.67,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,76803.20000000003,-51.68542000000001,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,613.0,17.38,17.67,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,76803.20000000003,-86.98278,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,614.0,16.38,16.67,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,76803.20000000003,-122.28014000000002,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,615.0,15.38,15.67,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,143,0,32.00000000000001,76803.20000000003,-158.83811999999998,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,616.0,14.38,14.67,0.993,0.003,5,0,0.0,0.03,-0.008,0.003,63,0,20.400000000000002,76803.20000000003,-109.67393999999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,617.0,13.39,13.67,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,76803.20000000003,-247.08151999999998,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,618.0,12.46,12.58,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,76803.20000000003,-199.17795999999998,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,619.0,11.46,11.58,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,0,36.0,76803.20000000003,-220.6085,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,620.0,10.46,10.58,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,76803.20000000003,-489.75087,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,621.0,9.47,9.59,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,76803.20000000003,-538.91505,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,622.0,8.48,8.6,0.98,0.012,10,0,0.02,0.04,-0.02,0.012,118,0,153.6,76803.20000000003,-816.88176,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,623.0,7.49,7.61,0.973,0.016,5,0,0.03,0.05,-0.027,0.016,144,0,238.40000000000003,76803.20000000003,-1401.8094400000002,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,624.0,6.5,6.62,0.96,0.024,15,0,0.05,0.07,-0.04,0.024,418,6,1039.2,76803.20000000003,-6096.358319999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,625.0,5.53,5.65,0.945,0.033,80,4,0.07,0.09,-0.055,0.033,373,16,1494.9,76803.20000000003,-6094.467390000001,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,626.0,4.57,4.69,0.915,0.048,49,4,0.12,0.14,-0.085,0.048,468,35,2481.6000000000004,76803.20000000003,-12676.794720000002,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,627.0,3.64,3.76,0.873,0.07,31,2,0.18,0.21,-0.127,0.07,961,7,6944.000000000001,76803.20000000003,-41033.181000000004,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,628.0,2.75,2.86,0.807,0.099,39,3,0.28,0.31,-0.193,0.099,934,39,9632.7,76803.20000000003,-55848.61755,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,629.0,1.94,2.02,0.707,0.135,49,9,0.46,0.5,-0.293,0.135,576,50,8437.5,76803.20000000003,-44843.404950000004,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,630.0,1.24,1.31,0.566,0.17,188,27,0.75,0.79,-0.434,0.169,876,58,18000.4,76803.20000000003,-73168.90604,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,631.0,0.7,0.75,0.405,0.152,211,38,1.19,1.25,-0.595,0.152,214,15,6459.999999999999,76803.20000000003,-287.42135999999743,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,632.0,0.33,0.37,0.251,0.133,237,41,1.8,1.88,-0.749,0.133,373,6,8113.0,76803.20000000003,-11401.04728,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,633.0,0.13,0.16,0.127,0.091,451,26,2.57,2.69,-0.873,0.091,210,0,6015.099999999999,76803.20000000003,13823.328609999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,634.0,0.05,0.07,0.06,0.052,367,34,3.49,3.61,-0.94,0.052,131,3,2589.6,76803.20000000003,7735.164319999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,635.0,0.02,0.03,0.027,0.026,576,38,4.46,4.58,-0.973,0.026,55,3,1640.6,76803.20000000003,8538.179259999999,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,636.0,0.01,0.02,0.016,0.016,998,33,5.45,5.57,-0.984,0.016,18,1,1625.6,76803.20000000003,9883.2608,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,637.0,0.0,0.02,0.01,0.009,677,58,6.44,6.56,-0.99,0.009,2,0,611.1,76803.20000000003,3829.1332499999994,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,638.0,0.0,0.02,0.009,0.008,617,31,7.44,7.56,-0.991,0.008,106,0,578.4,76803.20000000003,2576.7072799999996,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,639.0,0.0,0.02,0.008,0.006,179,1,8.44,8.56,-0.992,0.006,0,0,107.4,76803.20000000003,676.95294,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,640.0,0.0,0.02,0.008,0.005,116,2,9.29,9.69,-0.992,0.005,102,0,108.99999999999999,76803.20000000003,44.12169999999997,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,641.0,0.0,0.02,0.007,0.005,39,0,10.43,10.55,-0.993,0.005,4,0,21.5,76803.20000000003,110.30425,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,642.0,0.0,0.02,0.007,0.004,69,0,11.43,11.55,-0.993,0.004,1,0,28.000000000000004,76803.20000000003,171.44432,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,643.0,0.0,0.02,0.006,0.004,45,0,12.44,12.56,-0.994,0.004,2,0,18.8,76803.20000000003,108.41331999999998,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,644.0,0.0,0.02,0.006,0.003,87,0,13.34,13.63,-0.994,0.003,0,0,26.1,76803.20000000003,164.51091,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,645.0,0.0,0.02,0.006,0.003,12,0,14.34,14.63,-0.995,0.003,0,0,3.6000000000000005,76803.20000000003,22.69116,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,646.0,0.0,0.02,0.005,0.003,6,0,15.34,15.63,-0.995,0.003,0,0,1.8000000000000003,76803.20000000003,11.34558,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,647.0,0.0,0.02,0.005,0.002,0,0,16.34,16.63,-0.995,0.002,1,0,0.2,76803.20000000003,-1.26062,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,648.0,0.0,0.02,0.005,0.002,9,0,17.34,17.63,-0.995,0.002,1,0,2.0000000000000004,76803.20000000003,10.08496,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,649.0,0.0,0.02,0.005,0.002,0,0,18.34,18.63,-0.995,0.002,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,650.0,0.0,0.02,0.004,0.002,1,0,19.3,19.68,-0.996,0.002,0,0,0.2,76803.20000000003,1.26062,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,651.0,0.0,0.02,0.004,0.002,0,0,20.3,20.68,-0.996,0.002,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,652.0,0.0,0.02,0.004,0.002,0,0,21.3,21.68,-0.996,0.002,1,0,0.2,76803.20000000003,-1.26062,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,653.0,0.0,0.01,0.002,0.001,10,0,22.3,22.68,-0.998,0.001,0,0,1.0,76803.20000000003,6.3031,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,654.0,0.0,0.01,0.002,0.001,14,0,23.3,23.68,-0.998,0.001,0,0,1.4000000000000001,76803.20000000003,8.82434,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,655.0,0.0,0.01,0.002,0.001,3,0,24.3,24.68,-0.998,0.001,0,0,0.3,76803.20000000003,1.89093,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,656.0,0.0,0.01,0.002,0.001,0,0,25.3,25.68,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,657.0,0.0,0.01,0.002,0.001,0,0,26.3,26.68,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,658.0,0.0,0.01,0.002,0.001,0,0,27.3,27.68,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,659.0,0.0,0.01,0.002,0.001,0,0,28.3,28.68,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,660.0,0.0,0.01,0.002,0.001,0,0,29.3,29.68,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,661.0,0.0,0.01,0.002,0.001,0,0,30.3,30.68,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,665.0,0.0,0.01,0.002,0.0,0,0,34.3,34.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,670.0,0.0,0.01,0.001,0.0,2,0,39.3,39.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,675.0,0.0,0.01,0.001,0.0,0,0,44.3,44.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,680.0,0.0,0.01,0.001,0.0,0,0,49.3,49.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,685.0,0.0,0.01,0.001,0.0,0,0,54.3,54.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,690.0,0.0,0.01,0.001,0.0,0,0,59.3,59.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,695.0,0.0,0.01,0.001,0.0,0,0,64.3,64.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,700.0,0.0,0.01,0.001,0.0,0,0,69.3,69.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,705.0,0.0,0.01,0.001,0.0,0,0,74.3,74.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,710.0,0.0,0.01,0.001,0.0,0,0,79.3,79.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,715.0,0.0,0.01,0.001,0.0,0,0,84.3,84.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,720.0,0.0,0.01,0.001,0.0,0,0,89.3,89.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,730.0,0.0,0.01,0.001,0.0,0,0,99.3,99.68,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,740.0,0.0,0.01,0.001,0.0,0,0,109.3,109.68,-1.0,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:34.000000000",630.31,750.0,0.0,0.01,0.001,0.0,0,0,119.3,119.68,-1.0,0.0,0,0,0.0,76803.20000000003,0.0,-208342.66740000003]
["2025-07-22T09:31:45.000000000",630.3,581.0,49.37,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,582.0,48.37,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,583.0,47.37,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,584.0,46.37,46.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,585.0,45.37,45.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,586.0,44.37,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,587.0,43.37,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,588.0,42.37,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,589.0,41.37,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,590.0,40.37,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,591.0,39.37,39.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,592.0,38.37,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,593.0,37.37,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,594.0,36.37,36.75,0.999,0.0,1,0,0.0,0.01,-0.003,0.001,6,0,0.6,76803.20000000003,-3.7817999999999996,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,595.0,35.37,35.75,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,76803.20000000003,-10.0848,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,596.0,34.37,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76803.20000000003,-6.933299999999998,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,597.0,33.37,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76803.20000000003,-1.8908999999999998,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,598.0,32.37,32.75,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,76803.20000000003,-3.7818,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,599.0,31.37,31.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76803.20000000003,-5.0424,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,600.0,30.37,30.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,76803.20000000003,-48.5331,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,601.0,29.37,29.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,76803.20000000003,1.2606,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,602.0,28.37,28.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,76803.20000000003,-6.303,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,603.0,27.37,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76803.20000000003,-5.0424,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,604.0,26.37,26.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76803.20000000003,-8.1939,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,605.0,25.37,25.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,76803.20000000003,-21.4302,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,606.0,24.37,24.76,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76803.20000000003,-7.563599999999999,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,607.0,23.37,23.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76803.20000000003,-6.302999999999998,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,608.0,22.37,22.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76803.20000000003,-14.4969,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,609.0,21.37,21.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76803.20000000003,-4.412100000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,610.0,20.37,20.76,0.994,0.002,16,0,0.0,0.02,-0.006,0.002,21,1,7.400000000000001,76803.20000000003,-6.303000000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,611.0,19.37,19.76,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,76803.20000000003,-11.345400000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,612.0,18.42,18.71,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,76803.20000000003,-51.6846,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,613.0,17.42,17.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,76803.20000000003,-86.9814,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,614.0,16.42,16.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,76803.20000000003,-122.2782,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,615.0,15.42,15.71,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,143,0,32.00000000000001,76803.20000000003,-158.83559999999997,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,616.0,14.43,14.67,0.993,0.003,5,0,0.0,0.03,-0.008,0.003,63,0,20.400000000000002,76803.20000000003,-109.67219999999998,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,617.0,13.43,13.71,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,76803.20000000003,-247.0776,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,618.0,12.51,12.63,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,76803.20000000003,-199.1748,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,619.0,11.52,11.64,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,0,36.0,76803.20000000003,-220.60500000000002,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,620.0,10.52,10.64,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,76803.20000000003,-489.74309999999997,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,621.0,9.53,9.64,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,76803.20000000003,-538.9064999999999,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,622.0,8.53,8.65,0.98,0.012,10,0,0.02,0.04,-0.02,0.012,118,0,153.6,76803.20000000003,-816.8688,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,623.0,7.54,7.66,0.973,0.016,5,0,0.03,0.05,-0.027,0.016,144,0,238.40000000000003,76803.20000000003,-1401.7872,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,624.0,6.56,6.68,0.96,0.024,15,1,0.05,0.07,-0.04,0.024,418,6,1039.2,76803.20000000003,-6096.261600000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,625.0,5.58,5.7,0.945,0.033,80,4,0.07,0.09,-0.055,0.033,373,16,1494.9,76803.20000000003,-6094.3707,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,626.0,4.62,4.74,0.915,0.048,49,4,0.12,0.13,-0.085,0.048,468,36,2481.6000000000004,76803.20000000003,-12676.593600000002,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,627.0,3.69,3.81,0.873,0.07,31,2,0.18,0.2,-0.127,0.07,961,21,6944.000000000001,76803.20000000003,-41032.530000000006,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,628.0,2.79,2.91,0.807,0.099,39,3,0.28,0.31,-0.193,0.099,934,48,9632.7,76803.20000000003,-55847.731499999994,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,629.0,1.91,2.14,0.707,0.135,49,10,0.45,0.48,-0.293,0.135,576,57,8437.5,76803.20000000003,-44842.69350000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,630.0,1.28,1.34,0.566,0.17,188,27,0.75,0.77,-0.434,0.169,876,58,18000.4,76803.20000000003,-73167.74519999999,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,631.0,0.75,0.77,0.405,0.152,211,38,1.16,1.22,-0.595,0.152,214,16,6459.999999999999,76803.20000000003,-287.4167999999974,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,632.0,0.35,0.38,0.251,0.133,237,42,1.74,1.93,-0.749,0.133,373,6,8113.0,76803.20000000003,-11400.8664,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,633.0,0.14,0.16,0.127,0.091,451,27,2.53,2.65,-0.873,0.091,210,1,6015.099999999999,76803.20000000003,13823.1093,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,634.0,0.05,0.07,0.06,0.052,367,34,3.44,3.56,-0.94,0.052,131,3,2589.6,76803.20000000003,7735.0416,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,635.0,0.02,0.03,0.027,0.026,576,39,4.41,4.53,-0.973,0.026,55,3,1640.6,76803.20000000003,8538.0438,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,636.0,0.01,0.02,0.016,0.016,998,33,5.39,5.51,-0.984,0.016,18,1,1625.6,76803.20000000003,9883.104,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,637.0,0.0,0.02,0.01,0.009,677,58,6.39,6.51,-0.99,0.009,2,0,611.1,76803.20000000003,3829.0725,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,638.0,0.0,0.02,0.009,0.008,617,31,7.39,7.51,-0.991,0.008,106,0,578.4,76803.20000000003,2576.6664,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,639.0,0.0,0.02,0.008,0.006,179,1,8.25,8.65,-0.992,0.006,0,0,107.4,76803.20000000003,676.9422000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,640.0,0.0,0.02,0.008,0.005,116,2,9.38,9.5,-0.992,0.005,102,0,108.99999999999999,76803.20000000003,44.12099999999997,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,641.0,0.0,0.02,0.007,0.005,39,0,10.38,10.5,-0.993,0.005,4,0,21.5,76803.20000000003,110.30250000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,642.0,0.0,0.02,0.007,0.004,69,0,11.38,11.5,-0.993,0.004,1,0,28.000000000000004,76803.20000000003,171.4416,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,643.0,0.0,0.02,0.006,0.004,45,0,12.38,12.5,-0.994,0.004,2,0,18.8,76803.20000000003,108.41159999999998,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,644.0,0.0,0.02,0.006,0.003,87,0,13.3,13.59,-0.994,0.003,0,0,26.1,76803.20000000003,164.5083,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,645.0,0.0,0.02,0.006,0.003,12,0,14.3,14.59,-0.995,0.003,0,0,3.6000000000000005,76803.20000000003,22.690800000000003,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,646.0,0.0,0.02,0.005,0.003,6,0,15.3,15.59,-0.995,0.003,0,0,1.8000000000000003,76803.20000000003,11.345400000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,647.0,0.0,0.02,0.005,0.002,0,0,16.3,16.59,-0.995,0.002,1,0,0.2,76803.20000000003,-1.2606,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,648.0,0.0,0.02,0.005,0.002,9,0,17.3,17.59,-0.995,0.002,1,0,2.0000000000000004,76803.20000000003,10.0848,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,649.0,0.0,0.02,0.005,0.002,0,0,18.3,18.58,-0.995,0.002,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,650.0,0.0,0.02,0.004,0.002,1,0,19.25,19.63,-0.996,0.002,0,0,0.2,76803.20000000003,1.2606,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,651.0,0.0,0.02,0.004,0.002,0,0,20.25,20.63,-0.996,0.002,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,652.0,0.0,0.02,0.004,0.002,0,0,21.25,21.63,-0.996,0.002,1,0,0.2,76803.20000000003,-1.2606,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,653.0,0.0,0.01,0.002,0.001,10,0,22.25,22.63,-0.998,0.001,0,0,1.0,76803.20000000003,6.303,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,654.0,0.0,0.01,0.002,0.001,14,0,23.25,23.63,-0.998,0.001,0,0,1.4000000000000001,76803.20000000003,8.824200000000001,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,655.0,0.0,0.01,0.002,0.001,3,0,24.25,24.63,-0.998,0.001,0,0,0.3,76803.20000000003,1.8908999999999998,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,656.0,0.0,0.01,0.002,0.001,0,0,25.25,25.63,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,657.0,0.0,0.01,0.002,0.001,0,0,26.25,26.63,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,658.0,0.0,0.01,0.002,0.001,0,0,27.25,27.63,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,659.0,0.0,0.01,0.002,0.001,0,0,28.25,28.63,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,660.0,0.0,0.01,0.002,0.001,0,0,29.25,29.63,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,661.0,0.0,0.01,0.002,0.001,0,0,30.25,30.63,-0.998,0.001,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,665.0,0.0,0.01,0.002,0.0,0,0,34.25,34.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,670.0,0.0,0.01,0.001,0.0,2,0,39.25,39.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,675.0,0.0,0.01,0.001,0.0,0,0,44.25,44.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,680.0,0.0,0.01,0.001,0.0,0,0,49.25,49.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,685.0,0.0,0.01,0.001,0.0,0,0,54.25,54.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,690.0,0.0,0.01,0.001,0.0,0,0,59.25,59.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,695.0,0.0,0.01,0.001,0.0,0,0,64.25,64.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,700.0,0.0,0.01,0.001,0.0,0,0,69.25,69.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,705.0,0.0,0.01,0.001,0.0,0,0,74.25,74.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,710.0,0.0,0.01,0.001,0.0,0,0,79.25,79.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,715.0,0.0,0.01,0.001,0.0,0,0,84.25,84.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,720.0,0.0,0.01,0.001,0.0,0,0,89.25,89.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,730.0,0.0,0.01,0.001,0.0,0,0,99.25,99.63,-0.999,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,740.0,0.0,0.01,0.001,0.0,0,0,109.25,109.63,-1.0,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:45.000000000",630.3,750.0,0.0,0.01,0.001,0.0,0,0,119.25,119.63,-1.0,0.0,0,0,0.0,76803.20000000003,0.0,-208339.36200000005]
["2025-07-22T09:31:57.000000000",630.34,581.0,49.35,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,582.0,48.35,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,583.0,47.35,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,584.0,46.35,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,585.0,45.35,45.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,586.0,44.35,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,587.0,43.35,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,588.0,42.35,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,589.0,41.35,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,590.0,40.35,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,591.0,39.35,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,592.0,38.35,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,593.0,37.35,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,594.0,36.35,36.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,595.0,35.35,35.74,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,76749.90000000002,-10.085440000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,596.0,34.35,34.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76749.90000000002,-6.933739999999999,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,597.0,33.35,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76749.90000000002,-1.8910200000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,598.0,32.35,32.74,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,76749.90000000002,-3.7820400000000007,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,599.0,31.35,31.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76749.90000000002,-5.042720000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,600.0,30.35,30.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,76749.90000000002,-48.53618,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,601.0,29.35,29.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,76749.90000000002,1.2606800000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,602.0,28.35,28.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,76749.90000000002,-6.303400000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,603.0,27.35,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76749.90000000002,-5.042720000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,604.0,26.35,26.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76749.90000000002,-8.194420000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,605.0,25.35,25.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,76749.90000000002,-21.431560000000005,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,606.0,24.35,24.73,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76749.90000000002,-7.564080000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,607.0,23.35,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76749.90000000002,-6.303399999999999,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,608.0,22.35,22.73,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76749.90000000002,-14.497820000000003,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,609.0,21.35,21.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76749.90000000002,-4.412380000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,610.0,20.35,20.73,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,76749.90000000002,-6.303400000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,611.0,19.35,19.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,76749.90000000002,-11.346120000000003,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,612.0,18.4,18.69,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,76749.90000000002,-51.687880000000014,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,613.0,17.4,17.69,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,76749.90000000002,-86.98692000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,614.0,16.4,16.69,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,76749.90000000002,-122.28596000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,615.0,15.41,15.7,0.995,0.002,17,0,0.0,0.01,-0.007,0.003,143,0,46.3,76749.90000000002,-248.98430000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,616.0,14.43,14.7,0.993,0.003,5,0,0.0,0.03,-0.008,0.003,63,0,20.400000000000002,76749.90000000002,-109.67916,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,617.0,13.43,13.69,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,76749.90000000002,-247.09328000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,618.0,12.5,12.62,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,76749.90000000002,-199.18744000000004,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,619.0,11.5,11.62,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,0,36.0,76749.90000000002,-220.61900000000003,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,620.0,10.5,10.62,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,76749.90000000002,-489.77418000000006,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,621.0,9.51,9.63,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,76749.90000000002,-538.9407,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,622.0,8.51,8.63,0.98,0.012,10,0,0.02,0.04,-0.02,0.012,118,0,153.6,76749.90000000002,-816.92064,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,623.0,7.52,7.64,0.973,0.016,5,0,0.03,0.05,-0.027,0.016,144,0,238.40000000000003,76749.90000000002,-1401.8761600000005,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,624.0,6.54,6.66,0.96,0.024,15,1,0.05,0.07,-0.04,0.024,418,6,1039.2,76749.90000000002,-6096.648480000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,625.0,5.56,5.68,0.945,0.033,80,4,0.07,0.09,-0.056,0.033,373,16,1494.9,76749.90000000002,-6094.757460000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,626.0,4.61,4.72,0.915,0.049,49,4,0.12,0.14,-0.085,0.049,468,36,2533.3,76749.90000000002,-12941.510540000003,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,627.0,3.67,3.79,0.873,0.07,31,2,0.18,0.2,-0.128,0.07,961,22,6944.000000000001,76749.90000000002,-41035.13400000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,628.0,2.77,2.89,0.807,0.1,39,3,0.28,0.31,-0.193,0.1,934,51,9730.000000000002,76749.90000000002,-56415.43,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,629.0,1.97,2.05,0.708,0.136,49,10,0.45,0.49,-0.292,0.136,576,57,8500.000000000002,76749.90000000002,-45177.728480000005,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,630.0,1.26,1.33,0.564,0.168,188,27,0.73,0.78,-0.436,0.168,876,66,17875.2,76749.90000000002,-72857.21856,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,631.0,0.71,0.75,0.405,0.151,211,43,1.17,1.23,-0.595,0.151,214,21,6417.5,76749.90000000002,-285.54401999999965,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,632.0,0.34,0.38,0.251,0.132,237,42,1.78,1.86,-0.749,0.132,373,6,8052.000000000001,76749.90000000002,-11315.863680000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,633.0,0.13,0.16,0.13,0.091,451,30,2.55,2.67,-0.871,0.091,210,1,6015.099999999999,76749.90000000002,13823.986540000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,634.0,0.05,0.07,0.06,0.051,367,40,3.46,3.57,-0.94,0.051,131,3,2539.7999999999997,76749.90000000002,7586.772239999999,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,635.0,0.02,0.03,0.027,0.026,576,43,4.42,4.54,-0.973,0.026,55,3,1640.6,76749.90000000002,8538.585640000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,636.0,0.01,0.02,0.016,0.016,998,33,5.41,5.53,-0.984,0.016,18,1,1625.6,76749.90000000002,9883.7312,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,637.0,0.0,0.02,0.01,0.009,677,58,6.41,6.53,-0.99,0.009,2,0,611.1,76749.90000000002,3829.3155000000006,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,638.0,0.0,0.02,0.009,0.008,617,31,7.27,7.67,-0.991,0.008,106,0,578.4,76749.90000000002,2576.82992,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,639.0,0.0,0.02,0.008,0.006,179,1,8.4,8.52,-0.992,0.006,0,0,107.4,76749.90000000002,676.9851600000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,640.0,0.0,0.02,0.008,0.005,116,2,9.4,9.52,-0.992,0.005,102,0,108.99999999999999,76749.90000000002,44.12379999999997,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,641.0,0.0,0.02,0.007,0.005,39,0,10.4,10.52,-0.993,0.005,4,0,21.5,76749.90000000002,110.30950000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,642.0,0.0,0.02,0.007,0.004,69,0,11.4,11.52,-0.993,0.004,1,0,28.000000000000004,76749.90000000002,171.45248000000004,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,643.0,0.0,0.02,0.006,0.004,45,0,12.4,12.52,-0.994,0.004,2,0,18.8,76749.90000000002,108.41848,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,644.0,0.0,0.02,0.006,0.003,87,0,13.32,13.61,-0.994,0.003,0,0,26.1,76749.90000000002,164.51874000000004,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,645.0,0.0,0.02,0.006,0.003,12,0,14.32,14.61,-0.995,0.003,0,0,3.6000000000000005,76749.90000000002,22.692240000000005,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,646.0,0.0,0.02,0.005,0.003,6,0,15.32,15.61,-0.995,0.003,0,0,1.8000000000000003,76749.90000000002,11.346120000000003,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,647.0,0.0,0.02,0.005,0.002,0,0,16.32,16.61,-0.995,0.002,1,0,0.2,76749.90000000002,-1.2606800000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,648.0,0.0,0.02,0.005,0.002,9,0,17.32,17.61,-0.995,0.002,1,0,2.0000000000000004,76749.90000000002,10.085440000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,649.0,0.0,0.02,0.005,0.002,0,0,18.32,18.61,-0.996,0.002,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,650.0,0.0,0.02,0.004,0.002,1,0,19.28,19.66,-0.996,0.002,0,0,0.2,76749.90000000002,1.2606800000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,651.0,0.0,0.02,0.004,0.002,0,0,20.26,20.65,-0.996,0.002,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,652.0,0.0,0.02,0.004,0.002,0,0,21.26,21.65,-0.996,0.002,1,0,0.2,76749.90000000002,-1.2606800000000002,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,653.0,0.0,0.01,0.002,0.001,10,0,22.26,22.65,-0.998,0.001,0,0,1.0,76749.90000000002,6.303400000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,654.0,0.0,0.01,0.002,0.001,14,0,23.26,23.65,-0.998,0.001,0,0,1.4000000000000001,76749.90000000002,8.824760000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,655.0,0.0,0.01,0.002,0.001,3,0,24.26,24.65,-0.998,0.001,0,0,0.3,76749.90000000002,1.8910200000000001,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,656.0,0.0,0.01,0.002,0.001,0,0,25.26,25.65,-0.998,0.001,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,657.0,0.0,0.01,0.002,0.001,0,0,26.26,26.65,-0.998,0.001,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,658.0,0.0,0.01,0.002,0.001,0,0,27.26,27.65,-0.998,0.001,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,659.0,0.0,0.01,0.002,0.001,0,0,28.26,28.65,-0.998,0.001,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,660.0,0.0,0.01,0.002,0.001,0,0,29.26,29.65,-0.998,0.001,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,661.0,0.0,0.01,0.002,0.001,0,0,30.26,30.65,-0.998,0.001,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,665.0,0.0,0.01,0.002,0.0,0,0,34.26,34.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,670.0,0.0,0.01,0.001,0.0,2,0,39.26,39.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,675.0,0.0,0.01,0.001,0.0,0,0,44.26,44.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,680.0,0.0,0.01,0.001,0.0,0,0,49.26,49.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,685.0,0.0,0.01,0.001,0.0,0,0,54.26,54.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,690.0,0.0,0.01,0.001,0.0,0,0,59.26,59.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,695.0,0.0,0.01,0.001,0.0,0,0,64.26,64.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,700.0,0.0,0.01,0.001,0.0,0,0,69.26,69.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,705.0,0.0,0.01,0.001,0.0,0,0,74.26,74.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,710.0,0.0,0.01,0.001,0.0,0,0,79.26,79.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,715.0,0.0,0.01,0.001,0.0,0,0,84.26,84.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,720.0,0.0,0.01,0.001,0.0,0,0,89.26,89.65,-0.999,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,730.0,0.0,0.01,0.001,0.0,0,0,99.26,99.65,-1.0,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,740.0,0.0,0.01,0.001,0.0,0,0,109.26,109.65,-1.0,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:31:57.000000000",630.34,750.0,0.0,0.01,0.001,0.0,0,0,119.26,119.65,-1.0,0.0,0,0,0.0,76749.90000000002,0.0,-209345.3691]
["2025-07-22T09:32:09.000000000",630.23,581.0,49.27,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,582.0,48.27,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,583.0,47.27,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,584.0,46.27,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,585.0,45.27,45.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,586.0,44.27,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,587.0,43.27,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,588.0,42.27,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,589.0,41.27,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,590.0,40.27,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,591.0,39.27,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,592.0,38.27,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,593.0,37.27,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,594.0,36.27,36.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,595.0,35.27,35.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,76526.29999999999,-10.083680000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,596.0,34.27,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,76526.29999999999,-6.93253,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,597.0,33.27,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,76526.29999999999,-1.89069,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,598.0,32.27,32.66,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,76526.29999999999,-3.781380000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,599.0,31.27,31.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76526.29999999999,-5.0418400000000005,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,600.0,30.27,30.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,76526.29999999999,-48.527710000000006,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,601.0,29.27,29.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,76526.29999999999,1.2604600000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,602.0,28.27,28.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,76526.29999999999,-6.302300000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,603.0,27.27,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76526.29999999999,-5.0418400000000005,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,604.0,26.27,26.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76526.29999999999,-8.192990000000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,605.0,25.27,25.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,76526.29999999999,-21.42782,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,606.0,24.27,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76526.29999999999,-7.56276,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,607.0,23.27,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76526.29999999999,-6.302299999999999,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,608.0,22.27,22.66,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76526.29999999999,-14.495290000000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,609.0,21.27,21.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76526.29999999999,-4.4116100000000005,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,610.0,20.27,20.66,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,76526.29999999999,-6.302300000000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,611.0,19.27,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,76526.29999999999,-11.344140000000003,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,612.0,18.32,18.61,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,76526.29999999999,-51.67886000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,613.0,17.32,17.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,76526.29999999999,-86.97174000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,614.0,16.33,16.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,76526.29999999999,-122.26462000000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,615.0,15.33,15.61,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,143,1,48.0,76526.29999999999,-238.22694,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,616.0,14.33,14.59,0.993,0.004,5,0,0.01,0.02,-0.008,0.004,63,0,27.200000000000003,76526.29999999999,-146.21336000000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,617.0,13.33,13.59,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,76526.29999999999,-247.05016000000003,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,618.0,12.42,12.54,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,76526.29999999999,-199.15268,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,619.0,11.42,11.54,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,0,36.0,76526.29999999999,-220.5805,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,620.0,10.42,10.54,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,76526.29999999999,-489.68871000000007,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,621.0,9.43,9.55,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,76526.29999999999,-538.8466500000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,622.0,8.44,8.55,0.978,0.013,10,0,0.03,0.04,-0.022,0.013,118,0,166.4,76526.29999999999,-884.8429199999999,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,623.0,7.45,7.56,0.97,0.017,5,0,0.04,0.05,-0.03,0.017,144,0,253.30000000000004,76526.29999999999,-1489.2334900000003,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,624.0,6.46,6.58,0.96,0.024,15,1,0.05,0.07,-0.041,0.024,418,7,1039.2,76526.29999999999,-6095.58456,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,625.0,5.49,5.61,0.94,0.035,80,4,0.08,0.1,-0.06,0.035,373,16,1585.5000000000002,76526.29999999999,-6463.00865,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,626.0,4.53,4.65,0.913,0.05,49,4,0.12,0.14,-0.088,0.05,468,38,2585.0,76526.29999999999,-13203.318500000003,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,627.0,3.6,3.72,0.868,0.071,31,2,0.18,0.2,-0.132,0.071,961,22,7043.199999999999,76526.29999999999,-41614.0869,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,628.0,2.62,2.9,0.801,0.101,39,3,0.29,0.32,-0.2,0.101,934,51,9827.3,76526.29999999999,-56969.64085000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,629.0,1.84,2.06,0.699,0.135,49,10,0.47,0.5,-0.3,0.136,576,57,8495.1,76526.29999999999,-45200.72583000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,630.0,1.21,1.27,0.556,0.164,188,28,0.76,0.81,-0.444,0.165,876,71,17537.2,76526.29999999999,-71662.19284000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,631.0,0.67,0.72,0.396,0.154,211,47,1.22,1.27,-0.604,0.154,214,23,6545.0,76526.29999999999,-291.16626000000207,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,632.0,0.31,0.35,0.243,0.132,237,44,1.84,1.92,-0.758,0.132,373,6,8052.000000000001,76526.29999999999,-11313.888960000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,633.0,0.12,0.15,0.121,0.089,451,30,2.62,2.74,-0.879,0.089,210,1,5882.9,76526.29999999999,13517.803269999999,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,634.0,0.04,0.06,0.053,0.048,367,42,3.53,3.65,-0.947,0.048,131,3,2390.4,76526.29999999999,7139.24544,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,635.0,0.02,0.03,0.027,0.026,576,43,4.5,4.62,-0.973,0.026,55,3,1640.6,76526.29999999999,8537.09558,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,636.0,0.01,0.02,0.016,0.015,998,33,5.49,5.61,-0.984,0.015,18,1,1523.9999999999998,76526.29999999999,9264.381,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,637.0,0.0,0.02,0.01,0.009,677,59,6.49,6.61,-0.99,0.009,2,0,611.1,76526.29999999999,3828.6472500000004,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,638.0,0.0,0.02,0.009,0.008,617,31,7.48,7.6,-0.991,0.008,106,0,578.4,76526.29999999999,2576.38024,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,639.0,0.0,0.02,0.008,0.006,179,1,8.48,8.6,-0.992,0.006,0,0,107.4,76526.29999999999,676.86702,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,640.0,0.0,0.02,0.008,0.005,116,2,9.48,9.6,-0.992,0.005,102,0,108.99999999999999,76526.29999999999,44.11609999999997,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,641.0,0.0,0.02,0.007,0.005,39,0,10.48,10.6,-0.993,0.005,4,0,21.5,76526.29999999999,110.29025,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,642.0,0.0,0.02,0.007,0.004,69,0,11.48,11.6,-0.993,0.004,1,0,28.000000000000004,76526.29999999999,171.42256,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,643.0,0.0,0.02,0.006,0.004,45,0,12.48,12.6,-0.994,0.004,2,0,18.8,76526.29999999999,108.39956000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,644.0,0.0,0.02,0.006,0.003,87,0,13.4,13.69,-0.994,0.003,0,0,26.1,76526.29999999999,164.49003000000002,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,645.0,0.0,0.02,0.006,0.003,12,0,14.4,14.69,-0.994,0.003,0,0,3.6000000000000005,76526.29999999999,22.688280000000006,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,646.0,0.0,0.02,0.005,0.003,6,0,15.4,15.69,-0.995,0.003,0,0,1.8000000000000003,76526.29999999999,11.344140000000003,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,647.0,0.0,0.02,0.005,0.002,0,0,16.4,16.68,-0.995,0.002,1,0,0.2,76526.29999999999,-1.2604600000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,648.0,0.0,0.02,0.005,0.002,9,0,17.4,17.68,-0.995,0.002,1,0,2.0000000000000004,76526.29999999999,10.083680000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,649.0,0.0,0.02,0.005,0.002,0,0,18.4,18.68,-0.995,0.002,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,650.0,0.0,0.02,0.004,0.002,1,0,19.34,19.73,-0.996,0.002,0,0,0.2,76526.29999999999,1.2604600000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,651.0,0.0,0.02,0.004,0.002,0,0,20.34,20.73,-0.996,0.002,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,652.0,0.0,0.02,0.004,0.002,0,0,21.34,21.73,-0.996,0.002,1,0,0.2,76526.29999999999,-1.2604600000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,653.0,0.0,0.01,0.002,0.001,10,0,22.34,22.73,-0.998,0.001,0,0,1.0,76526.29999999999,6.302300000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,654.0,0.0,0.01,0.002,0.001,14,0,23.34,23.73,-0.998,0.001,0,0,1.4000000000000001,76526.29999999999,8.823220000000001,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,655.0,0.0,0.01,0.002,0.001,3,0,24.34,24.73,-0.998,0.001,0,0,0.3,76526.29999999999,1.89069,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,656.0,0.0,0.01,0.002,0.001,0,0,25.34,25.73,-0.998,0.001,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,657.0,0.0,0.01,0.002,0.001,0,0,26.34,26.73,-0.998,0.001,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,658.0,0.0,0.01,0.002,0.001,0,0,27.34,27.73,-0.998,0.001,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,659.0,0.0,0.01,0.002,0.001,0,0,28.34,28.73,-0.998,0.001,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,660.0,0.0,0.01,0.002,0.001,0,0,29.34,29.73,-0.998,0.001,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,661.0,0.0,0.01,0.002,0.001,0,0,30.34,30.73,-0.998,0.001,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,665.0,0.0,0.01,0.002,0.0,0,0,34.34,34.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,670.0,0.0,0.01,0.001,0.0,2,0,39.34,39.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,675.0,0.0,0.01,0.001,0.0,0,0,44.34,44.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,680.0,0.0,0.01,0.001,0.0,0,0,49.34,49.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,685.0,0.0,0.01,0.001,0.0,0,0,54.34,54.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,690.0,0.0,0.01,0.001,0.0,0,0,59.34,59.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,695.0,0.0,0.01,0.001,0.0,0,0,64.34,64.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,700.0,0.0,0.01,0.001,0.0,0,0,69.34,69.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,705.0,0.0,0.01,0.001,0.0,0,0,74.34,74.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,710.0,0.0,0.01,0.001,0.0,0,0,79.34,79.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,715.0,0.0,0.01,0.001,0.0,0,0,84.34,84.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,720.0,0.0,0.01,0.001,0.0,0,0,89.34,89.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,730.0,0.0,0.01,0.001,0.0,0,0,99.34,99.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,740.0,0.0,0.01,0.001,0.0,0,0,109.34,109.73,-0.999,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:09.000000000",630.23,750.0,0.0,0.01,0.001,0.0,0,0,119.34,119.73,-1.0,0.0,0,0,0.0,76526.29999999999,0.0,-211495.73455000005]
["2025-07-22T09:32:20.000000000",630.21,581.0,49.21,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,582.0,48.21,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,583.0,47.21,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,584.0,46.21,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,585.0,45.21,45.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,586.0,44.21,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,587.0,43.21,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,588.0,42.21,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,589.0,41.21,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,590.0,40.21,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,591.0,39.21,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,592.0,38.21,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,593.0,37.21,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,594.0,36.21,36.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,595.0,35.21,35.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,77199.1,-10.08336,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,596.0,34.21,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77199.1,-6.93231,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,597.0,33.21,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,77199.1,-1.8906300000000003,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,598.0,32.21,32.59,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,77199.1,-3.781260000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,599.0,31.21,31.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,77199.1,-5.04168,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,600.0,30.21,30.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,77199.1,-48.52617,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,601.0,29.21,29.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,77199.1,1.26042,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,602.0,28.21,28.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,77199.1,-6.3021,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,603.0,27.21,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77199.1,-5.04168,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,604.0,26.21,26.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,77199.1,-8.192730000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,605.0,25.21,25.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,77199.1,-21.427140000000005,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,606.0,24.21,24.6,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,77199.1,-7.562520000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,607.0,23.21,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,77199.1,-6.302099999999999,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,608.0,22.21,22.6,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,77199.1,-14.494830000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,609.0,21.21,21.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,77199.1,-4.4114700000000004,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,610.0,20.21,20.6,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,77199.1,-6.302100000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,611.0,19.21,19.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,77199.1,-11.343780000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,612.0,18.26,18.55,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,77199.1,-51.677220000000005,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,613.0,17.26,17.55,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,77199.1,-86.96898000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,614.0,16.26,16.55,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,77199.1,-122.26074000000003,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,615.0,15.26,15.55,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,143,1,48.0,77199.1,-238.21938,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,616.0,14.26,14.55,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,63,0,27.200000000000003,77199.1,-146.20872000000003,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,617.0,13.27,13.56,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,77199.1,-247.04232000000005,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,618.0,12.35,12.47,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,77199.1,-199.14636000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,619.0,11.36,11.47,0.991,0.005,1,0,0.01,0.03,-0.009,0.005,71,0,36.0,77199.1,-220.57350000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,620.0,10.36,10.48,0.988,0.007,6,0,0.01,0.03,-0.012,0.007,117,20,86.10000000000001,77199.1,-489.67317,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,621.0,9.36,9.48,0.984,0.009,7,0,0.02,0.03,-0.016,0.009,102,0,98.1,77199.1,-538.82955,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,622.0,8.37,8.49,0.978,0.013,10,0,0.03,0.04,-0.023,0.013,118,0,166.4,77199.1,-884.81484,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,623.0,7.38,7.5,0.973,0.016,5,0,0.04,0.05,-0.027,0.016,144,0,238.40000000000003,77199.1,-1401.5870400000003,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,624.0,6.4,6.52,0.959,0.024,15,1,0.05,0.07,-0.041,0.024,418,7,1039.2,77199.1,-6095.391120000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,625.0,5.42,5.54,0.942,0.034,80,4,0.08,0.1,-0.059,0.034,373,18,1540.2,77199.1,-6278.15202,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,626.0,4.47,4.59,0.912,0.05,49,4,0.12,0.14,-0.088,0.05,468,39,2585.0,77199.1,-13202.899500000005,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,627.0,3.54,3.65,0.869,0.072,31,2,0.19,0.21,-0.131,0.072,961,22,7142.4,77199.1,-42198.8616,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,628.0,2.65,2.77,0.8,0.103,39,5,0.29,0.32,-0.2,0.103,934,53,10021.9,77199.1,-58095.90885000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,629.0,1.79,2.01,0.696,0.139,49,10,0.49,0.51,-0.304,0.139,576,61,8687.500000000002,77199.1,-46164.77313,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,630.0,1.17,1.23,0.55,0.17,188,38,0.78,0.83,-0.451,0.17,876,82,18088.000000000004,77199.1,-73709.3616,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,631.0,0.65,0.69,0.388,0.154,211,58,1.24,1.3,-0.612,0.154,214,26,6545.0,77199.1,-291.1570200000021,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,632.0,0.3,0.33,0.234,0.13,237,45,1.86,1.98,-0.766,0.13,373,6,7930.000000000001,77199.1,-11142.1128,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,633.0,0.11,0.14,0.117,0.087,451,33,2.67,2.79,-0.883,0.087,210,1,5750.699999999999,77199.1,13213.613069999996,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,634.0,0.04,0.06,0.052,0.047,367,42,3.59,3.71,-0.948,0.047,131,3,2340.6,77199.1,6990.289319999999,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,635.0,0.02,0.03,0.027,0.026,576,43,4.57,4.68,-0.973,0.026,55,3,1640.6,77199.1,8536.82466,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,636.0,0.01,0.02,0.016,0.015,998,34,5.56,5.68,-0.984,0.015,18,1,1523.9999999999998,77199.1,9264.087000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,637.0,0.0,0.02,0.01,0.009,677,59,6.55,6.67,-0.99,0.009,2,0,611.1,77199.1,3828.5257500000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,638.0,0.0,0.02,0.009,0.008,617,31,7.55,7.67,-0.991,0.008,106,0,578.4,77199.1,2576.2984800000004,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,639.0,0.0,0.02,0.008,0.006,179,2,8.55,8.67,-0.992,0.006,0,0,107.4,77199.1,676.84554,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,640.0,0.0,0.02,0.008,0.005,116,2,9.55,9.67,-0.992,0.005,102,0,108.99999999999999,77199.1,44.114699999999964,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,641.0,0.0,0.02,0.007,0.005,39,0,10.55,10.67,-0.993,0.005,4,0,21.5,77199.1,110.28675000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,642.0,0.0,0.02,0.007,0.004,69,0,11.55,11.67,-0.993,0.004,1,0,28.000000000000004,77199.1,171.41712000000004,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,643.0,0.0,0.02,0.006,0.004,45,0,12.46,12.75,-0.994,0.004,2,0,18.8,77199.1,108.39612000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,644.0,0.0,0.02,0.006,0.003,87,0,13.46,13.75,-0.994,0.003,0,0,26.1,77199.1,164.48481000000004,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,645.0,0.0,0.02,0.006,0.003,12,0,14.46,14.75,-0.995,0.003,0,0,3.6000000000000005,77199.1,22.687560000000005,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,646.0,0.0,0.02,0.005,0.003,6,0,15.46,15.75,-0.995,0.003,0,0,1.8000000000000003,77199.1,11.343780000000002,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,647.0,0.0,0.02,0.005,0.002,0,0,16.46,16.74,-0.995,0.002,1,0,0.2,77199.1,-1.26042,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,648.0,0.0,0.02,0.005,0.002,9,0,17.46,17.74,-0.995,0.002,1,0,2.0000000000000004,77199.1,10.08336,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,649.0,0.0,0.02,0.005,0.002,0,0,18.46,18.74,-0.995,0.002,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,650.0,0.0,0.02,0.004,0.002,1,0,19.41,19.79,-0.996,0.002,0,0,0.2,77199.1,1.26042,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,651.0,0.0,0.02,0.004,0.002,0,0,20.41,20.79,-0.996,0.002,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,652.0,0.0,0.02,0.004,0.002,0,0,21.41,21.79,-0.996,0.002,1,0,0.2,77199.1,-1.26042,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,653.0,0.0,0.01,0.002,0.001,10,0,22.41,22.79,-0.998,0.001,0,0,1.0,77199.1,6.3021,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,654.0,0.0,0.01,0.002,0.001,14,0,23.41,23.79,-0.998,0.001,0,0,1.4000000000000001,77199.1,8.822940000000001,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,655.0,0.0,0.01,0.002,0.001,3,0,24.41,24.79,-0.998,0.001,0,0,0.3,77199.1,1.8906300000000003,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,656.0,0.0,0.01,0.002,0.001,0,0,25.41,25.79,-0.998,0.001,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,657.0,0.0,0.01,0.002,0.001,0,0,26.41,26.79,-0.998,0.001,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,658.0,0.0,0.01,0.002,0.001,0,0,27.41,27.79,-0.998,0.001,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,659.0,0.0,0.01,0.002,0.001,0,0,28.41,28.79,-0.998,0.001,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,660.0,0.0,0.01,0.002,0.001,0,0,29.41,29.79,-0.998,0.001,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,661.0,0.0,0.01,0.002,0.001,0,0,30.41,30.79,-0.998,0.001,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,665.0,0.0,0.01,0.002,0.0,0,0,34.41,34.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,670.0,0.0,0.01,0.001,0.0,2,0,39.41,39.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,675.0,0.0,0.01,0.001,0.0,0,0,44.41,44.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,680.0,0.0,0.01,0.001,0.0,0,0,49.41,49.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,685.0,0.0,0.01,0.001,0.0,0,0,54.41,54.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,690.0,0.0,0.01,0.001,0.0,0,0,59.41,59.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,695.0,0.0,0.01,0.001,0.0,0,0,64.41,64.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,700.0,0.0,0.01,0.001,0.0,0,0,69.41,69.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,705.0,0.0,0.01,0.001,0.0,0,0,74.41,74.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,710.0,0.0,0.01,0.001,0.0,0,0,79.41,79.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,715.0,0.0,0.01,0.001,0.0,0,0,84.41,84.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,720.0,0.0,0.01,0.001,0.0,0,0,89.41,89.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,730.0,0.0,0.01,0.001,0.0,0,0,99.41,99.79,-0.999,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,740.0,0.0,0.01,0.001,0.0,0,0,109.41,109.79,-1.0,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:20.000000000",630.21,750.0,0.0,0.01,0.001,0.0,0,0,119.41,119.79,-1.0,0.0,0,0,0.0,77199.1,0.0,-216226.94163000002]
["2025-07-22T09:32:32.000000000",630.17,581.0,49.18,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,582.0,48.18,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,583.0,47.18,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,584.0,46.18,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,585.0,45.18,45.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,586.0,44.18,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,587.0,43.18,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,588.0,42.18,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,589.0,41.18,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,590.0,40.18,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,591.0,39.18,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,592.0,38.18,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,593.0,37.18,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,594.0,36.18,36.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,595.0,35.18,35.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,77199.1,-10.08272,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,596.0,34.18,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77199.1,-6.931869999999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,597.0,33.18,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,77199.1,-1.89051,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,598.0,32.18,32.57,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,77199.1,-3.7810200000000003,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,599.0,31.18,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,77199.1,-5.04136,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,600.0,30.18,30.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,77199.1,-48.52309,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,601.0,29.18,29.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,77199.1,1.26034,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,602.0,28.18,28.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,77199.1,-6.301699999999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,603.0,27.18,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77199.1,-5.04136,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,604.0,26.18,26.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,77199.1,-8.19221,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,605.0,25.18,25.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,77199.1,-21.42578,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,606.0,24.18,24.56,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,77199.1,-7.56204,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,607.0,23.18,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,77199.1,-6.3016999999999985,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,608.0,22.18,22.56,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,77199.1,-14.493910000000001,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,609.0,21.18,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,77199.1,-4.41119,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,610.0,20.18,20.57,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,77199.1,-6.301700000000001,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,611.0,19.18,19.57,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,77199.1,-11.343060000000001,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,612.0,18.23,18.52,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,77199.1,-51.67394,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,613.0,17.23,17.52,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,77199.1,-86.96346,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,614.0,16.23,16.52,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,77199.1,-122.25298000000001,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,615.0,15.24,15.52,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,143,1,48.0,77199.1,-238.20425999999998,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,616.0,14.24,14.48,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,63,0,27.200000000000003,77199.1,-146.19944,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,617.0,13.24,13.48,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,77199.1,-247.02664000000001,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,618.0,12.33,12.45,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,77199.1,-199.13372,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,619.0,11.33,11.45,0.991,0.005,1,0,0.01,0.03,-0.009,0.005,71,0,36.0,77199.1,-220.55949999999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,620.0,10.33,10.45,0.988,0.007,6,0,0.02,0.03,-0.012,0.007,117,20,86.10000000000001,77199.1,-489.64208999999994,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,621.0,9.34,9.46,0.984,0.009,7,0,0.02,0.04,-0.016,0.009,102,0,98.1,77199.1,-538.79535,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,622.0,8.35,8.47,0.978,0.013,10,0,0.03,0.04,-0.023,0.013,118,1,166.4,77199.1,-884.7586799999998,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,623.0,7.36,7.48,0.973,0.016,5,0,0.04,0.05,-0.027,0.016,144,0,238.40000000000003,77199.1,-1401.4980800000003,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,624.0,6.37,6.49,0.959,0.024,15,1,0.05,0.07,-0.041,0.024,418,7,1039.2,77199.1,-6095.00424,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,625.0,5.4,5.52,0.942,0.034,80,4,0.08,0.1,-0.059,0.034,373,23,1540.2,77199.1,-6277.75354,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,626.0,4.44,4.56,0.912,0.05,49,4,0.12,0.14,-0.088,0.05,468,39,2585.0,77199.1,-13202.061500000002,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,627.0,3.51,3.63,0.869,0.072,31,2,0.19,0.21,-0.131,0.072,961,23,7142.4,77199.1,-42196.18319999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,628.0,2.63,2.75,0.8,0.103,39,5,0.3,0.33,-0.2,0.103,934,59,10021.9,77199.1,-58092.22145,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,629.0,1.77,1.99,0.696,0.139,49,10,0.5,0.52,-0.304,0.139,576,66,8687.500000000002,77199.1,-46161.843010000004,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,630.0,1.16,1.22,0.55,0.17,188,39,0.79,0.84,-0.451,0.17,876,91,18088.000000000004,77199.1,-73704.6832,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,631.0,0.63,0.68,0.388,0.154,211,58,1.24,1.31,-0.612,0.154,214,30,6545.0,77199.1,-291.1385400000021,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,632.0,0.29,0.32,0.234,0.13,237,51,1.88,1.99,-0.766,0.13,373,6,7930.000000000001,77199.1,-11141.405599999998,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,633.0,0.12,0.13,0.117,0.087,451,33,2.69,2.81,-0.883,0.087,210,4,5750.699999999999,77199.1,13212.774389999995,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,634.0,0.04,0.05,0.052,0.047,367,48,3.62,3.74,-0.948,0.047,131,3,2340.6,77199.1,6989.84564,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,635.0,0.02,0.03,0.027,0.026,576,43,4.59,4.71,-0.973,0.026,55,3,1640.6,77199.1,8536.282819999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,636.0,0.01,0.02,0.016,0.015,998,35,5.58,5.7,-0.984,0.015,18,1,1523.9999999999998,77199.1,9263.499,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,637.0,0.01,0.02,0.01,0.009,677,59,6.58,6.7,-0.99,0.009,2,0,611.1,77199.1,3828.28275,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,638.0,0.0,0.02,0.009,0.008,617,31,7.43,7.82,-0.991,0.008,106,0,578.4,77199.1,2576.13496,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,639.0,0.0,0.02,0.008,0.006,179,2,8.57,8.69,-0.992,0.006,0,0,107.4,77199.1,676.80258,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,640.0,0.0,0.02,0.008,0.005,116,2,9.57,9.69,-0.992,0.005,102,0,108.99999999999999,77199.1,44.11189999999996,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,641.0,0.0,0.02,0.007,0.005,39,0,10.57,10.69,-0.993,0.005,4,0,21.5,77199.1,110.27974999999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,642.0,0.0,0.02,0.007,0.004,69,0,11.57,11.69,-0.993,0.004,1,0,28.000000000000004,77199.1,171.40624,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,643.0,0.0,0.02,0.006,0.004,45,0,12.49,12.78,-0.994,0.004,2,0,18.8,77199.1,108.38923999999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,644.0,0.0,0.02,0.006,0.003,87,0,13.49,13.78,-0.994,0.003,0,0,26.1,77199.1,164.47437,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,645.0,0.0,0.02,0.006,0.003,12,0,14.49,14.78,-0.995,0.003,0,0,3.6000000000000005,77199.1,22.686120000000003,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,646.0,0.0,0.02,0.005,0.003,6,0,15.49,15.78,-0.995,0.003,0,0,1.8000000000000003,77199.1,11.343060000000001,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,647.0,0.0,0.02,0.005,0.002,0,0,16.49,16.78,-0.995,0.002,1,0,0.2,77199.1,-1.26034,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,648.0,0.0,0.02,0.005,0.002,9,0,17.49,17.78,-0.995,0.002,1,0,2.0000000000000004,77199.1,10.08272,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,649.0,0.0,0.02,0.005,0.002,0,0,18.49,18.78,-0.995,0.002,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,650.0,0.0,0.02,0.004,0.002,1,0,19.45,19.83,-0.996,0.002,0,0,0.2,77199.1,1.26034,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,651.0,0.0,0.02,0.004,0.002,0,0,20.43,20.82,-0.996,0.002,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,652.0,0.0,0.02,0.004,0.002,0,0,21.43,21.82,-0.996,0.002,1,0,0.2,77199.1,-1.26034,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,653.0,0.0,0.01,0.002,0.001,10,0,22.43,22.82,-0.998,0.001,0,0,1.0,77199.1,6.301699999999999,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,654.0,0.0,0.01,0.002,0.001,14,0,23.43,23.82,-0.998,0.001,0,0,1.4000000000000001,77199.1,8.82238,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,655.0,0.0,0.01,0.002,0.001,3,0,24.43,24.82,-0.998,0.001,0,0,0.3,77199.1,1.89051,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,656.0,0.0,0.01,0.002,0.001,0,0,25.43,25.82,-0.998,0.001,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,657.0,0.0,0.01,0.002,0.001,0,0,26.43,26.82,-0.998,0.001,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,658.0,0.0,0.01,0.002,0.001,0,0,27.43,27.82,-0.998,0.001,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,659.0,0.0,0.01,0.002,0.001,0,0,28.43,28.82,-0.998,0.001,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,660.0,0.0,0.01,0.002,0.001,0,0,29.43,29.82,-0.998,0.001,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,661.0,0.0,0.01,0.002,0.001,0,0,30.43,30.82,-0.998,0.001,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,665.0,0.0,0.01,0.002,0.0,0,0,34.43,34.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,670.0,0.0,0.01,0.001,0.0,2,0,39.43,39.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,675.0,0.0,0.01,0.001,0.0,0,0,44.43,44.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,680.0,0.0,0.01,0.001,0.0,0,0,49.43,49.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,685.0,0.0,0.01,0.001,0.0,0,0,54.43,54.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,690.0,0.0,0.01,0.001,0.0,0,0,59.43,59.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,695.0,0.0,0.01,0.001,0.0,0,0,64.43,64.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,700.0,0.0,0.01,0.001,0.0,0,0,69.43,69.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,705.0,0.0,0.01,0.001,0.0,0,0,74.43,74.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,710.0,0.0,0.01,0.001,0.0,0,0,79.43,79.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,715.0,0.0,0.01,0.001,0.0,0,0,84.43,84.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,720.0,0.0,0.01,0.001,0.0,0,0,89.43,89.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,730.0,0.0,0.01,0.001,0.0,0,0,99.43,99.82,-0.999,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,740.0,0.0,0.01,0.001,0.0,0,0,109.43,109.82,-1.0,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:32.000000000",630.17,750.0,0.0,0.01,0.001,0.0,0,0,119.43,119.82,-1.0,0.0,0,0,0.0,77199.1,0.0,-216213.21751]
["2025-07-22T09:32:43.000000000",630.3,581.0,49.25,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,582.0,48.25,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,583.0,47.25,47.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,584.0,46.25,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,585.0,45.25,45.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,586.0,44.25,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,587.0,43.25,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,588.0,42.25,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,589.0,41.25,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,590.0,40.25,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,591.0,39.25,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,592.0,38.25,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,593.0,37.25,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,594.0,36.25,36.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,595.0,35.25,35.64,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,77587.1,-10.0848,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,596.0,34.25,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77587.1,-6.933299999999998,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,597.0,33.25,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,77587.1,-1.8908999999999998,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,598.0,32.25,32.64,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,77587.1,-3.7818,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,599.0,31.25,31.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,77587.1,-5.0424,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,600.0,30.25,30.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,77587.1,-48.5331,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,601.0,29.25,29.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,77587.1,1.2606,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,602.0,28.25,28.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,77587.1,-6.303,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,603.0,27.25,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77587.1,-5.0424,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,604.0,26.25,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,77587.1,-8.1939,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,605.0,25.25,25.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,77587.1,-21.4302,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,606.0,24.25,24.63,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,77587.1,-7.563599999999999,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,607.0,23.25,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,77587.1,-6.302999999999998,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,608.0,22.25,22.63,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,77587.1,-14.4969,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,609.0,21.25,21.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,77587.1,-4.412100000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,610.0,20.25,20.64,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,77587.1,-6.303000000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,611.0,19.25,19.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,77587.1,-11.345400000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,612.0,18.3,18.59,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,77587.1,-51.6846,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,613.0,17.3,17.59,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,77587.1,-86.9814,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,614.0,16.3,16.59,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,77587.1,-122.2782,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,615.0,15.3,15.59,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,143,1,48.0,77587.1,-238.25339999999997,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,616.0,14.31,14.59,0.993,0.004,5,0,0.01,0.02,-0.008,0.004,63,0,27.200000000000003,77587.1,-146.2296,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,617.0,13.31,13.59,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,77587.1,-247.0776,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,618.0,12.4,12.52,0.992,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,77587.1,-199.1748,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,619.0,11.4,11.52,0.989,0.006,1,0,0.01,0.03,-0.011,0.006,71,0,43.2,77587.1,-264.726,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,620.0,10.4,10.52,0.988,0.007,6,0,0.02,0.03,-0.012,0.007,117,20,86.10000000000001,77587.1,-489.74309999999997,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,621.0,9.41,9.53,0.982,0.01,7,0,0.02,0.03,-0.019,0.01,102,0,109.00000000000001,77587.1,-598.785,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,622.0,8.42,8.53,0.978,0.013,10,0,0.03,0.04,-0.023,0.013,118,1,166.4,77587.1,-884.9411999999999,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,623.0,7.43,7.54,0.97,0.017,5,0,0.04,0.05,-0.03,0.017,144,0,253.30000000000004,77587.1,-1489.3989000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,624.0,6.44,6.56,0.959,0.024,15,1,0.05,0.07,-0.041,0.024,418,7,1039.2,77587.1,-6096.261600000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,625.0,5.47,5.58,0.939,0.035,80,4,0.08,0.1,-0.061,0.035,373,23,1585.5000000000002,77587.1,-6463.726499999999,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,626.0,4.51,4.63,0.912,0.051,49,4,0.12,0.14,-0.089,0.051,468,40,2636.7,77587.1,-13468.880700000002,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,627.0,3.57,3.69,0.866,0.073,31,2,0.18,0.21,-0.134,0.073,961,26,7241.599999999999,77587.1,-42791.06699999998,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,628.0,2.68,2.8,0.797,0.104,39,5,0.29,0.32,-0.203,0.104,934,61,10119.199999999999,77587.1,-58668.32399999999,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,629.0,1.88,1.96,0.692,0.14,49,10,0.48,0.5,-0.309,0.14,576,72,8750.000000000002,77587.1,-46503.53400000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,630.0,1.19,1.25,0.544,0.17,188,52,0.76,0.81,-0.456,0.171,876,98,18175.600000000002,77587.1,-74272.03080000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,631.0,0.65,0.7,0.383,0.153,211,64,1.2,1.27,-0.617,0.153,214,31,6502.500000000001,77587.1,-289.3076999999975,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,632.0,0.29,0.33,0.227,0.13,237,51,1.82,1.93,-0.773,0.13,373,6,7930.000000000001,77587.1,-11143.704,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,633.0,0.12,0.14,0.116,0.085,451,38,2.62,2.74,-0.884,0.085,210,5,5618.5,77587.1,12911.695499999998,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,634.0,0.04,0.06,0.052,0.046,367,49,3.55,3.67,-0.948,0.046,131,3,2290.8,77587.1,6842.536800000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,635.0,0.02,0.03,0.027,0.025,576,43,4.52,4.64,-0.973,0.025,55,3,1577.5,77587.1,8209.6575,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,636.0,0.01,0.02,0.016,0.015,998,35,5.51,5.63,-0.984,0.015,18,1,1523.9999999999998,77587.1,9265.41,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,637.0,0.0,0.02,0.014,0.012,677,59,6.51,6.63,-0.986,0.012,2,0,814.8,77587.1,5105.43,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,638.0,0.0,0.02,0.009,0.008,617,31,7.37,7.76,-0.991,0.008,106,0,578.4,77587.1,2576.6664,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,639.0,0.0,0.02,0.008,0.006,179,3,8.5,8.62,-0.992,0.006,0,0,107.4,77587.1,676.9422000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,640.0,0.0,0.02,0.008,0.005,116,2,9.5,9.62,-0.992,0.005,102,0,108.99999999999999,77587.1,44.12099999999997,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,641.0,0.0,0.02,0.007,0.005,39,0,10.5,10.62,-0.993,0.005,4,0,21.5,77587.1,110.30250000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,642.0,0.0,0.02,0.007,0.004,69,0,11.5,11.62,-0.993,0.004,1,0,28.000000000000004,77587.1,171.4416,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,643.0,0.0,0.02,0.006,0.003,45,0,12.5,12.62,-0.994,0.003,2,0,14.100000000000001,77587.1,81.3087,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,644.0,0.0,0.02,0.006,0.003,87,0,13.42,13.71,-0.994,0.003,0,0,26.1,77587.1,164.5083,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,645.0,0.0,0.02,0.006,0.003,12,0,14.42,14.71,-0.995,0.003,0,0,3.6000000000000005,77587.1,22.690800000000003,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,646.0,0.0,0.02,0.005,0.003,6,0,15.42,15.71,-0.995,0.003,0,0,1.8000000000000003,77587.1,11.345400000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,647.0,0.0,0.02,0.005,0.002,0,0,16.42,16.71,-0.995,0.002,1,0,0.2,77587.1,-1.2606,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,648.0,0.0,0.02,0.005,0.002,9,0,17.42,17.71,-0.995,0.002,1,0,2.0000000000000004,77587.1,10.0848,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,649.0,0.0,0.02,0.005,0.002,0,0,18.42,18.71,-0.995,0.002,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,650.0,0.0,0.02,0.004,0.002,1,0,19.37,19.76,-0.996,0.002,0,0,0.2,77587.1,1.2606,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,651.0,0.0,0.02,0.004,0.002,0,0,20.37,20.76,-0.996,0.002,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,652.0,0.0,0.02,0.004,0.002,0,0,21.37,21.76,-0.996,0.002,1,0,0.2,77587.1,-1.2606,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,653.0,0.0,0.01,0.002,0.001,10,0,22.37,22.76,-0.998,0.001,0,0,1.0,77587.1,6.303,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,654.0,0.0,0.01,0.002,0.001,14,0,23.37,23.76,-0.998,0.001,0,0,1.4000000000000001,77587.1,8.824200000000001,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,655.0,0.0,0.01,0.002,0.001,3,0,24.37,24.76,-0.998,0.001,0,0,0.3,77587.1,1.8908999999999998,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,656.0,0.0,0.01,0.002,0.001,0,0,25.37,25.76,-0.998,0.001,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,657.0,0.0,0.01,0.002,0.001,0,0,26.37,26.76,-0.998,0.001,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,658.0,0.0,0.01,0.002,0.001,0,0,27.37,27.76,-0.998,0.001,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,659.0,0.0,0.01,0.002,0.001,0,0,28.37,28.76,-0.998,0.001,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,660.0,0.0,0.01,0.002,0.001,0,0,29.37,29.76,-0.998,0.001,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,661.0,0.0,0.01,0.002,0.001,0,0,30.37,30.76,-0.998,0.001,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,665.0,0.0,0.01,0.002,0.0,0,0,34.37,34.76,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,670.0,0.0,0.01,0.001,0.0,2,0,39.37,39.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,675.0,0.0,0.01,0.001,0.0,0,0,44.37,44.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,680.0,0.0,0.01,0.001,0.0,0,0,49.37,49.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,685.0,0.0,0.01,0.001,0.0,0,0,54.37,54.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,690.0,0.0,0.01,0.001,0.0,0,0,59.37,59.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,695.0,0.0,0.01,0.001,0.0,0,0,64.37,64.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,700.0,0.0,0.01,0.001,0.0,0,0,69.37,69.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,705.0,0.0,0.01,0.001,0.0,0,0,74.37,74.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,710.0,0.0,0.01,0.001,0.0,0,0,79.37,79.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,715.0,0.0,0.01,0.001,0.0,0,0,84.37,84.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,720.0,0.0,0.01,0.001,0.0,0,0,89.37,89.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,730.0,0.0,0.01,0.001,0.0,0,0,99.37,99.75,-0.999,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,740.0,0.0,0.01,0.001,0.0,0,0,109.37,109.75,-1.0,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:43.000000000",630.3,750.0,0.0,0.01,0.001,0.0,0,0,119.37,119.75,-1.0,0.0,0,0,0.0,77587.1,0.0,-218462.61030000006]
["2025-07-22T09:32:55.000000000",630.26,581.0,49.22,49.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,582.0,48.22,48.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,583.0,47.22,47.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,584.0,46.22,46.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,585.0,45.22,45.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,586.0,44.22,44.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,587.0,43.23,43.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,588.0,42.22,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,589.0,41.22,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,590.0,40.22,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,591.0,39.22,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,592.0,38.22,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,593.0,37.22,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,594.0,36.22,36.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,595.0,35.22,35.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,77261.90000000001,-10.08416,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,596.0,34.22,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,77261.90000000001,-6.93286,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,597.0,33.22,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,77261.90000000001,-1.8907800000000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,598.0,32.23,32.61,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,77261.90000000001,-3.7815600000000007,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,599.0,31.22,31.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,77261.90000000001,-5.04208,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,600.0,30.22,30.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,77261.90000000001,-48.53002000000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,601.0,29.22,29.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,77261.90000000001,1.26052,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,602.0,28.22,28.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,77261.90000000001,-6.3026,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,603.0,27.23,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77261.90000000001,-5.04208,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,604.0,26.22,26.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,77261.90000000001,-8.19338,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,605.0,25.23,25.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,77261.90000000001,-21.42884,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,606.0,24.23,24.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,77261.90000000001,-7.5631200000000005,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,607.0,23.23,23.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,77261.90000000001,-6.302599999999999,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,608.0,22.23,22.61,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,77261.90000000001,-14.495980000000003,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,609.0,21.23,21.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,77261.90000000001,-4.4118200000000005,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,610.0,20.23,20.61,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,77261.90000000001,-6.302600000000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,611.0,19.22,19.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,77261.90000000001,-11.34468,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,612.0,18.27,18.56,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,84,0,8.600000000000001,77261.90000000001,-51.68132000000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,613.0,17.27,17.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,77261.90000000001,-86.97588,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,614.0,16.27,16.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,0,19.8,77261.90000000001,-122.27044000000002,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,615.0,15.28,15.56,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,143,1,48.0,77261.90000000001,-238.23827999999997,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,616.0,14.28,14.56,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,63,0,27.200000000000003,77261.90000000001,-146.22032000000002,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,617.0,13.28,13.57,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,0,41.6,77261.90000000001,-247.06192000000004,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,618.0,12.37,12.48,0.991,0.004,1,0,0.01,0.02,-0.009,0.004,80,0,32.4,77261.90000000001,-199.16216,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,619.0,11.37,11.49,0.989,0.006,1,0,0.01,0.03,-0.011,0.006,71,0,43.2,77261.90000000001,-264.7092,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,620.0,10.37,10.49,0.985,0.008,6,0,0.02,0.03,-0.015,0.008,117,20,98.4,77261.90000000001,-559.67088,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,621.0,9.38,9.5,0.982,0.01,7,0,0.02,0.04,-0.019,0.01,102,0,109.00000000000001,77261.90000000001,-598.747,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,622.0,8.38,8.5,0.978,0.013,10,0,0.03,0.04,-0.022,0.013,118,1,166.4,77261.90000000001,-884.8850399999999,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,623.0,7.27,7.64,0.97,0.017,5,0,0.04,0.05,-0.03,0.017,144,0,253.30000000000004,77261.90000000001,-1489.3043800000003,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,624.0,6.41,6.53,0.959,0.024,15,1,0.05,0.07,-0.041,0.024,418,7,1039.2,77261.90000000001,-6095.874720000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,625.0,5.44,5.56,0.939,0.035,80,4,0.08,0.1,-0.061,0.035,373,23,1585.5000000000002,77261.90000000001,-6463.3163,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,626.0,4.48,4.6,0.912,0.05,49,4,0.12,0.14,-0.088,0.05,468,40,2585.0,77261.90000000001,-13203.947000000002,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,627.0,3.55,3.67,0.867,0.072,31,2,0.18,0.2,-0.133,0.072,961,26,7142.4,77261.90000000001,-42202.209599999995,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,628.0,2.66,2.78,0.801,0.102,39,5,0.29,0.32,-0.2,0.103,934,61,10018.0,77261.90000000001,-58125.09824,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,629.0,1.86,1.94,0.696,0.137,49,10,0.48,0.51,-0.306,0.138,576,72,8620.099999999999,77261.90000000001,-45867.171500000004,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,630.0,1.18,1.23,0.551,0.169,188,53,0.77,0.82,-0.449,0.169,876,99,17981.6,77261.90000000001,-73281.59072000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,631.0,0.64,0.69,0.387,0.157,211,64,1.22,1.29,-0.613,0.157,214,33,6672.499999999999,77261.90000000001,-296.8524599999978,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,632.0,0.3,0.33,0.233,0.132,237,81,1.84,1.96,-0.767,0.132,373,6,8052.000000000001,77261.90000000001,-11314.427520000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,633.0,0.12,0.14,0.115,0.087,451,38,2.65,2.77,-0.885,0.087,210,5,5750.699999999999,77261.90000000001,13214.661419999995,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,634.0,0.04,0.06,0.049,0.045,367,49,3.58,3.7,-0.951,0.045,131,8,2241.0,77261.90000000001,6693.3612,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,635.0,0.02,0.03,0.027,0.026,576,43,4.55,4.67,-0.973,0.026,55,3,1640.6,77261.90000000001,8537.50196,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,636.0,0.01,0.02,0.016,0.015,998,35,5.54,5.66,-0.984,0.015,18,1,1523.9999999999998,77261.90000000001,9264.822,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,637.0,0.0,0.02,0.01,0.009,677,59,6.54,6.66,-0.99,0.009,2,0,611.1,77261.90000000001,3828.8295000000003,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,638.0,0.0,0.02,0.009,0.008,617,31,7.54,7.66,-0.991,0.008,106,0,578.4,77261.90000000001,2576.50288,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,639.0,0.0,0.02,0.008,0.006,179,3,8.54,8.66,-0.992,0.006,0,0,107.4,77261.90000000001,676.89924,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,640.0,0.0,0.02,0.008,0.005,116,2,9.4,9.79,-0.992,0.005,102,0,108.99999999999999,77261.90000000001,44.11819999999997,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,641.0,0.0,0.02,0.007,0.005,39,0,10.53,10.65,-0.993,0.005,4,0,21.5,77261.90000000001,110.29549999999999,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,642.0,0.0,0.02,0.007,0.004,69,0,11.53,11.65,-0.993,0.004,1,0,28.000000000000004,77261.90000000001,171.43072,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,643.0,0.0,0.02,0.006,0.004,45,0,12.53,12.65,-0.994,0.004,2,0,18.8,77261.90000000001,108.40472,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,644.0,0.0,0.02,0.006,0.003,87,0,13.45,13.74,-0.994,0.003,0,0,26.1,77261.90000000001,164.49786,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,645.0,0.0,0.02,0.006,0.003,12,0,14.45,14.73,-0.994,0.003,0,0,3.6000000000000005,77261.90000000001,22.68936,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,646.0,0.0,0.02,0.005,0.003,6,0,15.45,15.73,-0.995,0.003,0,0,1.8000000000000003,77261.90000000001,11.34468,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,647.0,0.0,0.02,0.005,0.002,0,0,16.45,16.73,-0.995,0.002,1,0,0.2,77261.90000000001,-1.26052,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,648.0,0.0,0.02,0.005,0.002,9,0,17.45,17.73,-0.995,0.002,1,0,2.0000000000000004,77261.90000000001,10.08416,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,649.0,0.0,0.02,0.005,0.002,0,0,18.45,18.73,-0.995,0.002,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,650.0,0.0,0.02,0.004,0.002,1,0,19.4,19.79,-0.996,0.002,0,0,0.2,77261.90000000001,1.26052,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,651.0,0.0,0.02,0.004,0.002,0,0,20.4,20.78,-0.996,0.002,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,652.0,0.0,0.02,0.004,0.002,0,0,21.4,21.78,-0.996,0.002,1,0,0.2,77261.90000000001,-1.26052,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,653.0,0.0,0.01,0.002,0.001,10,0,22.4,22.79,-0.998,0.001,0,0,1.0,77261.90000000001,6.3026,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,654.0,0.0,0.01,0.002,0.001,14,0,23.4,23.79,-0.998,0.001,0,0,1.4000000000000001,77261.90000000001,8.823640000000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,655.0,0.0,0.01,0.002,0.001,3,0,24.4,24.78,-0.998,0.001,0,0,0.3,77261.90000000001,1.8907800000000001,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,656.0,0.0,0.01,0.002,0.001,0,0,25.4,25.78,-0.998,0.001,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,657.0,0.0,0.01,0.002,0.001,0,0,26.4,26.79,-0.998,0.001,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,658.0,0.0,0.01,0.002,0.001,0,0,27.4,27.79,-0.998,0.001,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,659.0,0.0,0.01,0.002,0.001,0,0,28.4,28.78,-0.998,0.001,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:32:55.000000000",630.26,660.0,0.0,0.01,0.002,0.001,0,0,29.4,29.79,-0.998,0.001,0,0,0.0,77261.90000000001,0.0,-216454.60362000007]
["2025-07-22T09:33:07.000000000",630.25,582.0,48.24,48.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,76768.1,0.0,-214352.43675]
["2025-07-22T09:33:20.000000000",630.36,631.0,0.69,0.74,0.405,0.157,211,65,1.15,1.21,-0.596,0.157,214,67,6672.499999999999,76995.30000000003,-296.89955999999785,-209621.80548000004]
["2025-07-22T09:33:31.000000000",630.32,625.0,5.38,5.74,0.945,0.033,80,4,0.07,0.09,-0.055,0.033,373,25,1494.9,76995.30000000003,-6094.564080000001,-209608.50376000002]
["2025-07-22T09:33:43.000000000",630.25,639.0,0.0,0.02,0.008,0.006,179,3,8.35,8.74,-0.992,0.006,0,0,107.4,77389.5,676.8885,-219630.15025]
["2025-07-22T09:33:55.000000000",630.31,616.0,14.3,14.63,0.993,0.003,5,0,0.01,0.02,-0.008,0.003,63,0,20.400000000000002,76876.40000000002,-109.67393999999999,-209874.32070000007]
["2025-07-22T09:34:07.000000000",630.35,610.0,20.2,20.74,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,1,7.400000000000001,76819.30000000002,-6.303500000000001,-210309.34365000002]
["2025-07-22T09:34:18.000000000",630.38,608.0,22.2,22.76,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,26,0,2.9000000000000004,76819.30000000002,-14.498740000000003,-210319.35282000003]
["2025-07-22T09:34:18.000000000",630.38,638.0,0.0,0.02,0.009,0.008,617,32,7.28,7.66,-0.991,0.008,106,0,578.4,76819.30000000002,2576.99344,-210319.35282000003]
["2025-07-22T09:34:42.000000000",630.46,599.0,31.28,31.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,76815.20000000003,-5.043680000000001,-200511.49839999995]
["2025-07-22T09:34:53.000000000",630.45,593.0,37.28,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76708.80000000002,0.0,-202234.49010000002]
["2025-07-22T09:35:05.000000000",630.41,587.0,43.14,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76949.50000000003,0.0,-208372.56935]
["2025-07-22T09:35:16.000000000",630.44,584.0,46.14,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76949.50000000003,0.0,-208382.48540000003]
["2025-07-22T09:35:16.000000000",630.44,730.0,0.0,0.01,0.001,0.0,0,0,99.22,99.86,-0.999,0.0,0,0,0.0,76949.50000000003,0.0,-208382.48540000003]
["2025-07-22T09:35:28.000000000",630.53,695.0,0.0,0.01,0.001,0.0,0,0,64.22,64.73,-0.999,0.0,0,0,0.0,76774.40000000002,0.0,-202274.024]
["2025-07-22T09:35:51.000000000",630.46,594.0,36.27,36.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77056.40000000002,0.0,-202296.96111999993]
["2025-07-22T09:35:51.000000000",630.46,659.0,0.0,0.01,0.002,0.001,0,0,28.08,28.73,-0.998,0.001,0,0,0.0,77056.40000000002,0.0,-202296.96111999993]
["2025-07-22T09:36:03.000000000",630.45,657.0,0.0,0.01,0.002,0.001,0,0,26.08,26.73,-0.998,0.001,0,0,0.0,77056.40000000002,0.0,-202293.7524]
["2025-07-22T09:36:14.000000000",630.5,643.0,0.0,0.02,0.006,0.004,45,0,12.24,12.61,-0.994,0.004,2,0,18.8,76946.1,108.44600000000001,-203198.1705]
["2025-07-22T09:36:26.000000000",630.56,644.0,0.0,0.01,0.006,0.003,87,0,13.08,13.73,-0.994,0.003,0,0,26.1,76939.80000000002,164.57616,-200084.25471999994]
["2025-07-22T09:36:38.000000000",630.51,642.0,0.0,0.02,0.007,0.004,69,0,11.2,11.59,-0.993,0.004,1,0,28.000000000000004,76845.50000000001,171.49872000000002,-196684.44195000004]
["2025-07-22T09:36:49.000000000",630.57,636.0,0.01,0.02,0.017,0.016,998,152,5.32,5.44,-0.983,0.016,18,2,1625.6,76845.50000000001,9887.3376,-196703.15865000006]
["2025-07-22T09:37:01.000000000",630.8,650.0,0.0,0.01,0.002,0.001,1,0,19.08,19.43,-0.998,0.001,0,0,0.1,76628.70000000001,0.6308,-194457.34680000003]
["2025-07-22T09:37:13.000000000",630.88,627.0,3.9,4.02,0.896,0.06,31,4,0.14,0.16,-0.104,0.06,961,155,5952.0,76105.6,-35203.104,-175341.74015999996]
["2025-07-22T09:37:24.000000000",630.9,621.0,9.79,9.91,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,102,2,87.20000000000002,75882.3,-479.48400000000004,-171006.07590000003]
["2025-07-22T09:37:36.000000000",630.83,603.0,27.64,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,75969.70000000001,-5.046640000000001,-171470.31811000005]
["2025-07-22T09:37:47.000000000",630.87,612.0,18.7,18.99,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,84,0,8.600000000000001,75729.3,-51.73134000000001,-172997.80227000001]
["2025-07-22T09:37:59.000000000",630.87,606.0,24.67,25.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,76181.29999999999,-7.57044,-168701.57756999996]
["2025-07-22T09:38:11.000000000",630.95,604.0,26.73,27.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,76115.59999999999,-8.202350000000001,-170945.80730000004]
["2025-07-22T09:38:22.000000000",630.96,598.0,32.69,33.18,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,75969.3,0.0,-160475.2116]
["2025-07-22T09:38:34.000000000",631.06,596.0,34.69,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,75969.3,0.0,-160500.64509999997]
["2025-07-22T09:38:45.000000000",631.06,591.0,39.69,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76056.20000000001,0.0,-150722.37039999999]
["2025-07-22T09:38:57.000000000",631.06,646.0,0.0,0.01,0.003,0.002,6,0,14.65,15.31,-0.997,0.002,0,0,1.2,75757.50000000001,7.5727199999999995,-151200.08281999998]
["2025-07-22T09:39:09.000000000",631.12,584.0,46.69,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75851.40000000001,0.0,-147223.88688000006]
["2025-07-22T09:39:09.000000000",631.12,730.0,0.0,0.01,0.001,0.0,0,0,98.7,99.31,-0.999,0.0,0,0,0.0,75851.40000000001,0.0,-147223.88688000006]
["2025-07-22T09:39:20.000000000",631.24,700.0,0.0,0.01,0.001,0.0,0,0,68.49,69.31,-0.999,0.0,0,0,0.0,75851.40000000001,0.0,-147251.87976]
["2025-07-22T09:39:32.000000000",631.21,660.0,0.0,0.01,0.002,0.001,0,1,28.49,29.1,-0.998,0.001,0,0,0.0,75157.59999999999,0.0,-132388.72298000002]
["2025-07-22T09:39:44.000000000",631.13,665.0,0.0,0.01,0.002,0.0,0,0,33.53,34.15,-0.998,0.0,0,0,0.0,75684.40000000001,0.0,-134820.72834]
["2025-07-22T09:39:55.000000000",631.11,661.0,0.0,0.01,0.002,0.001,0,0,29.53,30.15,-0.998,0.001,0,0,0.0,75430.10000000003,0.0,-142631.49110999997]
["2025-07-22T09:40:20.000000000",631.08,613.0,17.7,18.34,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,1,7.1000000000000005,75812.90000000004,-43.544520000000006,-150388.25724]
["2025-07-22T09:40:20.000000000",631.08,650.0,0.0,0.01,0.003,0.001,1,0,18.67,19.31,-0.997,0.001,0,0,0.1,75812.90000000004,0.6310800000000001,-150388.25724]
["2025-07-22T09:40:32.000000000",630.99,648.0,0.0,0.02,0.005,0.002,9,0,16.67,17.31,-0.995,0.002,1,0,2.0000000000000004,75647.10000000002,10.09584,-152449.07697000002]
["2025-07-22T09:40:43.000000000",631.01,643.0,0.0,0.02,0.007,0.004,45,0,11.79,12.18,-0.993,0.004,2,0,18.8,76022.50000000003,108.53372,-153329.75090999997]
["2025-07-22T09:41:07.000000000",630.81,621.0,9.79,10.11,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,102,2,87.20000000000002,75456.80000000002,-479.4156,-154328.9281199999]
["2025-07-22T09:41:07.000000000",630.81,634.0,0.06,0.08,0.081,0.069,367,159,3.01,3.3,-0.918,0.07,131,15,3449.3,75456.80000000002,10189.47393,-154328.9281199999]
["2025-07-22T09:41:18.000000000",630.81,628.0,2.96,3.23,0.849,0.085,39,9,0.21,0.24,-0.15,0.085,934,155,8270.5,76189.80000000002,-47988.870749999995,-168626.86758]
["2025-07-22T09:41:30.000000000",630.96,626.0,4.91,5.26,0.936,0.039,49,6,0.08,0.1,-0.064,0.039,468,82,2016.3,76051.20000000004,-10310.517359999998,-162330.86496]
["2025-07-22T09:41:42.000000000",630.93,620.0,10.89,11.2,0.988,0.006,6,0,0.01,0.03,-0.012,0.006,117,21,73.80000000000001,76228.40000000002,-420.19938,-158208.22122000006]
["2025-07-22T09:41:55.000000000",630.89,613.0,17.71,18.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,2,14.200000000000001,75866.70000000001,-87.06282000000002,-162562.05718999996]
["2025-07-22T09:42:07.000000000",630.85,611.0,19.71,20.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,0,1.8000000000000003,75866.70000000001,-11.355300000000002,-162551.75035000005]
["2025-07-22T09:42:19.000000000",630.84,680.0,0.0,0.01,0.001,0.0,0,0,48.68,49.3,-0.999,0.0,0,0,0.0,75927.8,0.0,-165225.82775999993]
["2025-07-22T09:42:42.000000000",630.92,599.0,31.71,32.2,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,76091.90000000002,0.0,-162177.35508000004]
["2025-07-22T09:42:54.000000000",631.01,594.0,36.7,37.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,76047.2,0.0,-154442.22153999994]
["2025-07-22T09:43:06.000000000",631.05,589.0,41.81,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76047.2,0.0,-154452.01170000006]
["2025-07-22T09:43:06.000000000",631.05,730.0,0.0,0.01,0.001,0.0,0,0,98.68,99.19,-0.999,0.0,0,0,0.0,76047.2,0.0,-154452.01170000006]
["2025-07-22T09:43:29.000000000",630.89,581.0,49.68,50.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76230.2,0.0,-156732.0026999999]
["2025-07-22T09:43:29.000000000",630.89,740.0,0.0,0.01,0.001,0.0,0,0,108.68,109.32,-0.999,0.0,0,0,0.0,76230.2,0.0,-156732.0026999999]
["2025-07-22T09:43:41.000000000",630.87,628.0,3.0,3.23,0.851,0.084,39,10,0.2,0.23,-0.149,0.084,934,173,8173.2,76241.7,-47428.8066,-163678.59062999996]
["2025-07-22T09:43:53.000000000",630.75,665.0,0.0,0.01,0.002,0.0,0,0,33.85,34.48,-0.998,0.0,0,0,0.0,76241.7,0.0,-163647.45674999998]
["2025-07-22T09:44:04.000000000",630.72,660.0,0.0,0.01,0.002,0.001,0,1,28.85,29.64,-0.998,0.001,0,0,0.0,76611.89999999998,0.0,-178348.06367999996]
["2025-07-22T09:44:16.000000000",630.73,654.0,0.0,0.01,0.002,0.001,14,1,22.85,23.49,-0.998,0.001,0,0,1.4000000000000001,76465.9,8.830220000000002,-178914.76399]
["2025-07-22T09:44:28.000000000",630.75,623.0,7.65,8.03,0.974,0.015,5,1,0.03,0.05,-0.026,0.015,144,44,223.50000000000003,76591.19999999998,-1315.11375,-177775.626]
["2025-07-22T09:44:40.000000000",630.87,645.0,0.0,0.01,0.003,0.002,12,1,13.85,14.49,-0.997,0.002,0,0,2.4,75192.59999999999,15.14088,-170066.14938]
["2025-07-22T09:44:52.000000000",630.97,639.0,0.0,0.01,0.005,0.005,179,6,7.76,8.15,-0.995,0.005,0,1,89.5,76343.8,564.71815,-165061.75200000004]
["2025-07-22T09:45:03.000000000",630.94,588.0,42.68,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76350.8,0.0,-155633.9698]
["2025-07-22T09:45:16.000000000",630.78,630.0,1.4,1.46,0.641,0.157,188,211,0.59,0.64,-0.359,0.157,876,339,16704.8,76251.79999999999,-68134.33248,-167967.88308000006]
["2025-07-22T09:45:27.000000000",630.78,624.0,6.76,7.08,0.966,0.02,15,1,0.04,0.06,-0.034,0.02,418,145,866.0,76525.69999999998,-5084.086799999999,-174681.27462000004]
["2025-07-22T09:45:39.000000000",630.78,622.0,8.66,9.02,0.978,0.012,10,0,0.03,0.04,-0.022,0.012,118,62,153.6,76525.69999999998,-817.49088,-174681.27462000004]
["2025-07-22T09:45:51.000000000",630.67,583.0,47.45,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76839.99999999999,0.0,-177514.68489999996]
["2025-07-22T09:46:02.000000000",630.55,609.0,21.31,22.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,76914.6,-4.41385,-184744.8445]
["2025-07-22T09:46:14.000000000",630.57,607.0,23.31,24.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76992.3,-6.3057,-189377.19639000003]
["2025-07-22T09:46:26.000000000",630.72,628.0,2.84,3.13,0.827,0.093,39,10,0.22,0.25,-0.173,0.093,934,189,9048.9,76992.3,-52497.9792,-189422.24544]
["2025-07-22T09:46:38.000000000",630.54,598.0,32.31,33.11,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,76862.29999999997,0.0,-179661.65381999998]
["2025-07-22T09:46:49.000000000",630.49,592.0,38.31,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76531.20000000001,0.0,-198727.92604000005]
["2025-07-22T09:47:01.000000000",630.34,586.0,44.16,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76292.20000000001,0.0,-204516.33436]
["2025-07-22T09:47:01.000000000",630.34,639.0,0.0,0.01,0.005,0.004,179,8,8.43,8.76,-0.995,0.004,0,1,71.6,76292.20000000001,451.32344,-204516.33436]
["2025-07-22T09:47:12.000000000",630.29,720.0,0.0,0.01,0.001,0.0,0,0,89.13,90.0,-0.999,0.0,0,0,0.0,76675.00000000001,0.0,-216636.9759]
["2025-07-22T09:47:24.000000000",630.45,710.0,0.0,0.01,0.001,0.0,0,0,79.13,80.0,-0.999,0.0,0,0,0.0,76675.00000000001,0.0,-216691.9695000001]
["2025-07-22T09:47:48.000000000",630.4,588.0,42.05,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76538.20000000001,0.0,-201044.64639999997]
["2025-07-22T09:47:48.000000000",630.4,658.0,0.0,0.01,0.002,0.001,0,0,27.13,27.95,-0.998,0.001,0,0,0.0,76538.20000000001,0.0,-201044.64639999997]
["2025-07-22T09:48:00.000000000",630.34,656.0,0.0,0.01,0.002,0.001,0,0,25.13,25.95,-0.998,0.001,0,0,0.0,76840.60000000002,0.0,-207646.60280000005]
["2025-07-22T09:48:12.000000000",630.32,650.0,0.0,0.01,0.002,0.001,1,0,19.13,19.95,-0.998,0.001,0,0,0.1,76840.60000000002,0.6303200000000001,-207640.01440000007]
["2025-07-22T09:48:35.000000000",630.29,583.0,47.05,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76767.80000000002,0.0,-207328.85318000003]
["2025-07-22T09:48:35.000000000",630.29,641.0,0.0,0.02,0.007,0.005,39,30,10.15,10.95,-0.993,0.005,4,0,21.5,76767.80000000002,110.30075,-207328.85318000003]
["2025-07-22T09:48:47.000000000",630.36,635.0,0.02,0.04,0.031,0.028,576,135,4.49,4.83,-0.969,0.028,55,41,1766.8,77081.8,9195.691680000002,-213158.75544]
["2025-07-22T09:48:59.000000000",630.3,644.0,0.0,0.01,0.003,0.002,87,0,13.27,13.95,-0.997,0.002,0,0,17.400000000000002,76855.20000000001,109.67220000000002,-211464.3894]
["2025-07-22T09:49:11.000000000",630.2,626.0,4.29,4.65,0.914,0.049,49,11,0.12,0.15,-0.086,0.049,468,284,2533.3,76855.20000000001,-12938.636200000004,-211430.8396000001]
["2025-07-22T09:49:23.000000000",630.08,620.0,10.02,10.62,0.983,0.009,6,1,0.02,0.05,-0.017,0.009,117,23,110.7,76478.10000000002,-629.44992,-217950.34272000004]
["2025-07-22T09:49:34.000000000",630.02,618.0,11.94,12.32,0.987,0.006,1,0,0.02,0.03,-0.013,0.006,80,1,48.6,77185.6,-298.62948,-231941.863]
["2025-07-22T09:49:46.000000000",629.95,638.0,0.0,0.02,0.009,0.007,617,51,7.71,8.1,-0.991,0.007,106,1,506.1,77100.10000000002,2253.3311500000004,-236283.53585000004]
["2025-07-22T09:49:58.000000000",630.0,603.0,26.69,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77100.10000000002,-5.04,-236302.28999999998]
["2025-07-22T09:50:10.000000000",630.07,601.0,28.68,29.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,77285.50000000001,1.26014,-234298.46027000007]
["2025-07-22T09:50:23.000000000",629.98,594.0,35.68,36.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,77437.60000000002,0.0,-225544.17963999993]
["2025-07-22T09:50:35.000000000",629.96,642.0,0.0,0.02,0.007,0.004,69,0,11.75,12.15,-0.993,0.004,1,0,28.000000000000004,77530.90000000002,171.34912000000006,-237067.17716000008]
["2025-07-22T09:50:50.000000000",629.98,583.0,46.68,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77507.20000000001,0.0,-240767.01636000004]
["2025-07-22T09:50:50.000000000",629.98,720.0,0.0,0.01,0.001,0.0,0,0,89.45,90.32,-0.999,0.0,0,0,0.0,77507.20000000001,0.0,-240767.01636000004]
["2025-07-22T09:51:13.000000000",629.78,592.0,37.51,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76009.20000000003,0.0,-235117.02696]
["2025-07-22T09:51:13.000000000",629.78,665.0,0.0,0.01,0.002,0.0,0,0,34.72,35.47,-0.998,0.0,0,0,0.0,76009.20000000003,0.0,-235117.02696]
["2025-07-22T09:51:25.000000000",629.54,659.0,0.0,0.01,0.002,0.001,0,0,28.93,29.66,-0.998,0.001,0,0,0.0,75664.90000000001,0.0,-241529.94593999983]
["2025-07-22T09:51:37.000000000",629.61,652.0,0.0,0.01,0.002,0.001,0,0,21.93,22.66,-0.998,0.001,1,0,0.1,75662.1,-0.6296100000000001,-250888.88163000002]
["2025-07-22T09:52:00.000000000",629.56,583.0,46.18,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75831.10000000002,0.0,-252980.50171999988]
["2025-07-22T09:52:00.000000000",629.56,641.0,0.0,0.02,0.007,0.004,39,30,11.21,11.6,-0.993,0.004,4,0,17.2,75831.10000000002,88.1384,-252980.50171999988]
["2025-07-22T09:52:12.000000000",629.37,634.0,0.03,0.04,0.036,0.032,367,347,4.43,4.8,-0.964,0.032,131,19,1593.6,75831.10000000002,4753.00224,-252904.15269000005]
["2025-07-22T09:52:24.000000000",629.28,630.0,0.73,0.78,0.407,0.146,188,335,1.36,1.43,-0.592,0.145,876,1481,15446.8,75363.70000000001,-62658.66816000001,-261182.03472]
["2025-07-22T09:52:35.000000000",629.23,623.0,6.2,6.68,0.944,0.029,5,1,0.07,0.11,-0.056,0.029,144,70,432.09999999999997,74546.1,-2536.4261300000007,-267531.60679000005]
["2025-07-22T09:52:47.000000000",629.25,616.0,13.05,13.47,0.988,0.005,5,0,0.01,0.04,-0.012,0.005,63,0,34.0,74992.40000000001,-182.48249999999996,-271205.4915000001]
["2025-07-22T09:52:59.000000000",629.19,613.0,16.07,16.46,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,70,2,21.3,74992.40000000001,-130.24233,-271179.63161999994]
["2025-07-22T09:53:10.000000000",628.92,632.0,0.12,0.16,0.125,0.082,237,518,2.76,3.53,-0.875,0.082,373,177,5002.0,75123.0,-7013.715840000001,-272255.69448]
["2025-07-22T09:53:22.000000000",628.68,596.0,32.18,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,73623.70000000001,-6.915479999999999,-275165.06315999996]
["2025-07-22T09:53:34.000000000",628.7,592.0,35.94,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,72708.2,-0.6287,-275980.4389999999]
["2025-07-22T09:53:45.000000000",628.73,710.0,0.0,0.02,0.001,0.0,0,0,80.46,81.82,-0.999,0.0,0,0,0.0,73349.5,0.0,-276567.63859]
["2025-07-22T09:53:58.000000000",628.64,579.0,48.95,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73349.5,0.0,-276528.04912]
["2025-07-22T09:53:58.000000000",628.64,700.0,0.0,0.02,0.002,0.0,0,0,70.39,72.05,-0.998,0.0,0,0,0.0,73349.5,0.0,-276528.04912]
["2025-07-22T09:54:21.000000000",628.35,656.0,0.0,0.02,0.003,0.001,0,0,26.75,28.42,-0.997,0.001,0,0,0.0,70659.79999999999,0.0,-280520.574]
["2025-07-22T09:54:21.000000000",628.35,750.0,0.0,0.02,0.001,0.0,0,0,120.75,122.42,-0.999,0.0,0,0,0.0,70659.79999999999,0.0,-280520.574]
["2025-07-22T09:54:45.000000000",628.28,643.0,0.0,0.02,0.006,0.003,45,0,13.86,15.53,-0.994,0.003,2,0,14.100000000000001,71007.09999999999,81.04812,-282802.0218800001]
["2025-07-22T09:54:57.000000000",628.4,635.0,0.01,0.02,0.014,0.012,576,229,6.27,6.66,-0.986,0.012,55,46,757.2,70463.19999999998,3928.756799999999,-280008.756]
["2025-07-22T09:55:08.000000000",628.7,617.0,11.67,12.05,0.98,0.008,3,0,0.03,0.04,-0.02,0.008,101,0,83.2,70698.09999999998,-492.9008000000001,-278880.63209999993]
["2025-07-22T09:55:20.000000000",628.77,622.0,6.8,7.17,0.945,0.026,10,0,0.09,0.11,-0.055,0.026,118,85,332.8,71733.8,-1765.5861599999998,-274471.93794]
["2025-07-22T09:55:32.000000000",628.9,618.0,10.91,11.3,0.98,0.009,1,0,0.03,0.05,-0.02,0.009,80,3,72.89999999999999,73638.99999999997,-447.14789999999994,-277274.46320000006]
["2025-07-22T09:55:44.000000000",629.05,611.0,17.85,18.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,9,0,1.8000000000000003,73638.99999999997,-11.322900000000002,-277340.5963999999]
["2025-07-22T09:55:56.000000000",629.11,606.0,22.48,23.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,73731.39999999998,-7.549320000000001,-273399.88202]
["2025-07-22T09:56:08.000000000",628.82,599.0,29.36,30.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72559.89999999997,-5.03056,-269843.6401399999]
["2025-07-22T09:56:20.000000000",628.89,591.0,37.29,38.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,73556.19999999997,0.0,-277143.0185399999]
["2025-07-22T09:56:20.000000000",628.89,651.0,0.0,0.02,0.004,0.001,0,0,21.27,22.64,-0.996,0.001,0,0,0.0,73556.19999999997,0.0,-277143.0185399999]
["2025-07-22T09:56:32.000000000",628.95,750.0,0.0,0.02,0.001,0.0,0,0,120.27,121.64,-0.999,0.0,0,0,0.0,73556.19999999997,0.0,-277169.45969999995]
["2025-07-22T09:56:43.000000000",628.93,695.0,0.0,0.02,0.002,0.0,0,0,65.27,66.64,-0.998,0.0,0,0,0.0,73615.19999999998,0.0,-274687.69322]
["2025-07-22T09:56:55.000000000",629.17,680.0,0.0,0.02,0.002,0.0,0,0,50.27,51.64,-0.998,0.0,0,0,0.0,74368.79999999999,0.0,-271936.08238]
["2025-07-22T09:57:06.000000000",629.32,652.0,0.0,0.02,0.004,0.001,0,0,21.97,23.64,-0.996,0.001,1,0,0.1,74470.8,-0.6293200000000001,-267160.1850400002]
["2025-07-22T09:57:18.000000000",629.2,650.0,0.0,0.02,0.004,0.002,1,0,19.97,21.36,-0.996,0.002,0,0,0.2,74494.09999999998,1.2584000000000002,-269982.7988]
["2025-07-22T09:57:30.000000000",629.2,647.0,0.0,0.02,0.005,0.002,0,0,17.03,18.32,-0.995,0.002,1,0,0.2,74494.09999999998,-1.2584000000000002,-269982.7988]
["2025-07-22T09:57:42.000000000",629.15,602.0,26.69,27.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,74688.09999999999,-6.2915,-270376.58335000003]
["2025-07-22T09:57:53.000000000",628.99,635.0,0.01,0.02,0.016,0.015,576,235,5.74,6.13,-0.984,0.015,55,46,946.5,74413.8,4915.55685,-271692.23049999995]
["2025-07-22T09:58:05.000000000",628.78,627.0,2.31,2.54,0.729,0.108,31,11,0.48,0.54,-0.271,0.108,961,770,10713.6,72852.69999999998,-63154.663199999995,-277835.87470000004]
["2025-07-22T09:58:17.000000000",628.89,619.0,9.69,10.24,0.976,0.011,1,0,0.03,0.05,-0.024,0.011,71,39,79.19999999999999,72852.69999999998,-484.24529999999993,-277884.47984999995]
["2025-07-22T09:58:29.000000000",629.03,602.0,26.26,27.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,73595.4,-6.2903,-280201.41349999997]
["2025-07-22T09:58:40.000000000",628.77,607.0,21.31,22.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,73845.19999999997,-6.287699999999999,-276163.3292400001]
["2025-07-22T09:58:52.000000000",628.67,599.0,29.19,30.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,72391.00000000001,-5.02936,-279704.08438]
["2025-07-22T09:59:04.000000000",628.62,595.0,33.19,34.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,72318.90000000001,-10.057920000000001,-281780.80086]
["2025-07-22T09:59:15.000000000",628.61,589.0,39.16,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72318.90000000001,-0.62861,-281776.31833]
["2025-07-22T09:59:27.000000000",628.55,582.0,46.07,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72135.5,0.0,-282740.0179500001]
["2025-07-22T09:59:27.000000000",628.55,715.0,0.0,0.02,0.001,0.0,0,0,85.76,86.81,-0.999,0.0,0,0,0.0,72135.5,0.0,-282740.0179500001]
["2025-07-22T09:59:39.000000000",628.63,634.0,0.02,0.03,0.025,0.022,367,420,5.11,5.45,-0.975,0.022,131,25,1095.6,73122.6,3263.8469600000008,-283992.4033200001]
["2025-07-22T09:59:51.000000000",628.72,659.0,0.0,0.02,0.003,0.001,0,0,29.76,30.81,-0.997,0.001,0,0,0.0,73268.2,0.0,-280141.28527999995]
["2025-07-22T10:00:03.000000000",628.7,651.0,0.0,0.02,0.004,0.001,0,0,21.5,22.69,-0.996,0.001,0,0,0.0,73268.2,0.0,-280132.3738]
["2025-07-22T10:00:16.000000000",628.77,647.0,0.0,0.02,0.005,0.002,0,0,17.67,18.78,-0.995,0.002,1,0,0.2,72614.4,-1.25754,-283487.24220000004]
["2025-07-22T10:00:28.000000000",628.67,633.0,0.04,0.05,0.044,0.037,451,474,4.16,4.54,-0.956,0.037,210,239,2445.7,72538.40000000001,5605.850389999999,-282861.26512]
["2025-07-22T10:00:40.000000000",628.44,630.0,0.47,0.51,0.29,0.124,188,1124,1.92,2.13,-0.71,0.124,876,3392,13193.6,71872.39999999998,-53613.47328,-282645.91751999996]
["2025-07-22T10:00:51.000000000",628.34,626.0,2.73,2.96,0.765,0.093,49,18,0.44,0.48,-0.235,0.093,468,455,4808.1,71336.09999999998,-24484.524780000003,-283062.77161999996]
["2025-07-22T10:01:03.000000000",628.49,580.0,48.04,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71336.09999999998,0.0,-283130.3455700001]
["2025-07-22T10:01:15.000000000",628.56,609.0,19.06,20.17,0.994,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,73136.8,-8.799840000000001,-283891.63824]
["2025-07-22T10:01:27.000000000",628.56,605.0,23.02,24.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,72444.19999999998,-21.371039999999997,-285436.6387199999]
["2025-07-22T10:01:39.000000000",628.5,597.0,30.98,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,72436.89999999998,-1.8855,-285279.2925000001]
["2025-07-22T10:01:51.000000000",628.48,579.0,48.96,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72730.2,0.0,-286727.65952000004]
["2025-07-22T10:02:03.000000000",628.47,584.0,43.96,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72730.2,0.0,-286723.0972799999]
["2025-07-22T10:02:03.000000000",628.47,730.0,0.0,0.02,0.001,0.0,0,0,101.03,102.03,-0.999,0.0,0,0,0.0,72730.2,0.0,-286723.0972799999]
["2025-07-22T10:02:27.000000000",628.67,618.0,10.54,10.93,0.981,0.009,1,0,0.03,0.04,-0.019,0.009,80,3,72.89999999999999,73788.40000000001,-446.9843699999999,-286466.0589]
["2025-07-22T10:02:27.000000000",628.67,661.0,0.0,0.02,0.003,0.001,0,0,31.72,32.82,-0.997,0.001,0,0,0.0,73788.40000000001,0.0,-286466.0589]
["2025-07-22T10:02:38.000000000",628.39,653.0,0.0,0.02,0.004,0.001,10,0,23.72,25.06,-0.996,0.001,0,0,1.0,72847.0,6.2839,-289147.37460000004]
["2025-07-22T10:02:50.000000000",628.58,649.0,0.0,0.02,0.004,0.002,0,0,20.02,21.06,-0.996,0.002,0,0,0.0,72847.0,0.0,-289234.80120000005]
["2025-07-22T10:03:15.000000000",628.4,605.0,23.01,23.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,72874.19999999998,-21.3656,-290114.68480000005]
["2025-07-22T10:03:15.000000000",628.4,636.0,0.01,0.02,0.013,0.01,998,406,7.4,7.8,-0.987,0.01,18,7,1016.0,72874.19999999998,6158.32,-290114.68480000005]
["2025-07-22T10:03:26.000000000",628.37,628.0,1.33,1.39,0.554,0.138,39,62,0.93,0.99,-0.446,0.139,934,951,13520.800000000003,72914.79999999997,-78196.87628000001,-290857.3921200001]
["2025-07-22T10:03:38.000000000",628.25,650.0,0.0,0.02,0.004,0.002,1,0,21.06,22.07,-0.996,0.002,0,0,0.2,72589.99999999996,1.2565000000000002,-294348.94650000014]
["2025-07-22T10:03:50.000000000",628.29,615.0,13.13,13.61,0.988,0.005,17,0,0.02,0.03,-0.012,0.005,143,1,80.0,72589.99999999996,-395.8227,-294367.6873800001]
["2025-07-22T10:04:01.000000000",628.27,607.0,20.94,21.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,72919.39999999998,-6.282699999999998,-294852.13716000004]
["2025-07-22T10:04:13.000000000",628.29,603.0,24.94,25.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,73106.69999999995,-5.02632,-297077.50215]
["2025-07-22T10:04:25.000000000",628.31,649.0,0.0,0.02,0.004,0.002,0,0,20.14,21.02,-0.996,0.002,0,0,0.0,73410.9,0.0,-295767.50785]
["2025-07-22T10:04:37.000000000",628.42,586.0,41.98,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74136.29999999997,0.0,-296726.72718]
["2025-07-22T10:04:49.000000000",628.52,582.0,45.98,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74136.29999999997,0.0,-296773.9450799999]
["2025-07-22T10:05:00.000000000",628.59,596.0,31.98,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,74856.30000000002,-6.91449,-294369.3255899999]
["2025-07-22T10:05:00.000000000",628.59,670.0,0.0,0.02,0.002,0.001,2,0,40.87,42.02,-0.998,0.001,0,0,0.2,74856.30000000002,1.2571800000000002,-294369.3255899999]
["2025-07-22T10:05:12.000000000",628.84,659.0,0.0,0.02,0.003,0.001,0,0,29.81,30.62,-0.997,0.001,0,0,0.0,75719.00000000001,0.0,-290145.51832]
["2025-07-22T10:05:24.000000000",628.73,651.0,0.0,0.02,0.004,0.001,0,1,21.74,22.62,-0.996,0.001,0,0,0.0,75401.50000000001,0.0,-291747.69571000006]
["2025-07-22T10:05:48.000000000",628.78,595.0,33.33,34.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,75379.10000000002,-10.06048,-290299.55185999995]
["2025-07-22T10:05:48.000000000",628.78,638.0,0.0,0.02,0.008,0.006,617,56,9.0,9.4,-0.992,0.006,106,3,433.8,75379.10000000002,1927.8394799999999,-290299.55185999995]
["2025-07-22T10:06:11.000000000",628.61,625.0,3.69,4.0,0.865,0.066,80,8,0.22,0.24,-0.135,0.066,373,1223,2989.8,75064.8,-12156.060180000002,-294306.4014599999]
["2025-07-22T10:06:11.000000000",628.61,640.0,0.0,0.02,0.007,0.004,116,4,11.19,11.58,-0.993,0.004,102,0,87.20000000000002,75064.8,35.20216,-294306.4014599999]
["2025-07-22T10:06:35.000000000",628.58,612.0,16.46,16.84,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,84,10,25.8,74885.0,-154.63068,-293903.8934400001]
["2025-07-22T10:06:47.000000000",628.69,604.0,24.34,25.07,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,74884.5,-8.172970000000001,-293142.42975000007]
["2025-07-22T10:06:58.000000000",628.75,600.0,28.34,29.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,1,8.1,75202.0,-48.41375,-290617.05249999993]
["2025-07-22T10:06:58.000000000",628.75,627.0,2.12,2.35,0.729,0.115,31,18,0.47,0.5,-0.271,0.115,961,1155,11408.0,75202.0,-67244.8125,-290617.05249999993]
["2025-07-22T10:07:22.000000000",628.93,587.0,41.33,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,75458.1,0.0,-293093.32967]
["2025-07-22T10:07:34.000000000",629.03,580.0,48.67,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76922.99999999999,0.0,-291969.30674]
["2025-07-22T10:07:34.000000000",629.03,705.0,0.0,0.02,0.001,0.0,0,0,75.58,76.33,-0.999,0.0,0,0,0.0,76922.99999999999,0.0,-291969.30674]
["2025-07-22T10:07:46.000000000",629.02,628.0,1.65,1.72,0.653,0.14,39,67,0.61,0.65,-0.347,0.14,934,987,13622.000000000004,76964.19999999998,-78816.206,-287631.9754000001]
["2025-07-22T10:07:58.000000000",628.97,658.0,0.0,0.02,0.003,0.001,0,0,28.51,29.42,-0.997,0.001,0,0,0.0,76311.8,0.0,-287381.42475999997]
["2025-07-22T10:08:09.000000000",629.0,654.0,0.0,0.02,0.004,0.001,14,1,24.51,25.42,-0.996,0.001,0,0,1.4000000000000001,76814.69999999998,8.806000000000001,-290531.9550000001]
["2025-07-22T10:08:09.000000000",629.0,720.0,0.0,0.02,0.001,0.0,0,0,90.51,91.42,-0.999,0.0,0,0,0.0,76814.69999999998,0.0,-290531.9550000001]
["2025-07-22T10:08:33.000000000",629.14,639.0,0.0,0.01,0.004,0.003,179,19,9.66,10.05,-0.996,0.003,0,1,53.7,76912.59999999999,337.84818,-287933.47067999997]
["2025-07-22T10:08:45.000000000",629.08,636.0,0.01,0.02,0.013,0.011,998,406,6.79,7.11,-0.987,0.011,18,7,1117.6,76834.39999999998,6781.4824,-290368.23008]
["2025-07-22T10:08:57.000000000",628.94,628.0,1.58,1.65,0.652,0.14,39,82,0.64,0.68,-0.348,0.14,934,1014,13622.000000000004,77193.40000000001,-78806.18200000002,-288888.49444000016]
["2025-07-22T10:08:57.000000000",628.94,670.0,0.0,0.02,0.002,0.001,2,0,40.51,41.42,-0.997,0.001,0,0,0.2,77193.40000000001,1.25788,-288888.49444000016]
["2025-07-22T10:09:20.000000000",629.03,616.0,12.83,13.16,0.99,0.005,5,0,0.01,0.03,-0.01,0.005,63,20,34.0,76823.1,-182.41869999999994,-290749.61757]
["2025-07-22T10:09:32.000000000",629.1,609.0,19.75,20.43,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,76885.49999999999,-8.807400000000001,-286248.67830000015]
["2025-07-22T10:09:44.000000000",629.2,619.0,10.07,10.37,0.983,0.009,1,0,0.02,0.04,-0.017,0.009,71,39,64.8,77163.00000000001,-396.3959999999999,-283382.8712]
["2025-07-22T10:09:57.000000000",629.14,598.0,30.82,31.52,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,77378.5,-3.7748400000000006,-285625.15602]
["2025-07-22T10:10:08.000000000",629.18,591.0,37.81,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,77378.5,0.0,-285643.3157399999]
["2025-07-22T10:10:20.000000000",629.23,588.0,40.8,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77322.00000000001,0.0,-284652.3258600001]
["2025-07-22T10:10:32.000000000",629.22,610.0,18.81,19.52,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,11,7.400000000000001,77940.59999999999,-6.292200000000001,-285339.94404]
["2025-07-22T10:10:32.000000000",629.22,730.0,0.0,0.01,0.001,0.0,0,0,100.47,101.12,-0.999,0.0,0,0,0.0,77940.59999999999,0.0,-285339.94404]
["2025-07-22T10:10:44.000000000",629.24,690.0,0.0,0.01,0.001,0.0,0,0,60.41,61.12,-0.999,0.0,0,0,0.0,77938.6,0.0,-283057.3216]
["2025-07-22T10:10:56.000000000",629.19,657.0,0.0,0.01,0.002,0.001,0,0,27.41,28.12,-0.998,0.001,0,0,0.0,78094.70000000001,0.0,-285406.24671000004]
["2025-07-22T10:11:08.000000000",629.13,656.0,0.0,0.01,0.002,0.001,0,0,26.57,27.12,-0.998,0.001,0,0,0.0,78094.70000000001,0.0,-285379.0301699999]
["2025-07-22T10:11:20.000000000",629.11,649.0,0.0,0.01,0.002,0.001,0,0,19.57,20.12,-0.998,0.001,0,0,0.0,78344.20000000003,0.0,-287447.9083200001]
["2025-07-22T10:11:31.000000000",629.09,642.0,0.0,0.02,0.006,0.003,69,0,12.6,13.11,-0.994,0.003,1,0,21.000000000000004,78049.40000000001,128.33436,-287862.77674000006]
["2025-07-22T10:11:43.000000000",629.03,660.0,0.0,0.01,0.002,0.001,0,1,30.57,31.26,-0.998,0.001,0,0,0.0,77989.20000000001,0.0,-290701.1822600001]
["2025-07-22T10:11:55.000000000",628.99,630.0,0.52,0.56,0.342,0.152,188,2610,1.41,1.58,-0.658,0.152,876,3764,16172.799999999997,77989.20000000001,-65777.25824,-290682.69658000005]
["2025-07-22T10:12:07.000000000",628.75,626.0,2.93,3.18,0.845,0.081,49,19,0.27,0.3,-0.155,0.081,468,774,4187.7,78186.90000000001,-21339.14625,-293411.84624999994]
["2025-07-22T10:12:19.000000000",628.78,607.0,21.45,22.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,76891.20000000001,-6.287799999999999,-296913.6886799999]
["2025-07-22T10:12:31.000000000",628.85,609.0,19.45,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,76997.70000000001,-8.8039,-299575.96495000005]
["2025-07-22T10:12:42.000000000",628.86,605.0,23.45,24.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,77072.79999999999,-21.381240000000002,-295998.1134]
["2025-07-22T10:12:54.000000000",628.76,597.0,31.44,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,77072.79999999999,-1.88628,-295951.04440000013]
["2025-07-22T10:13:06.000000000",628.81,594.0,34.44,35.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,76833.50000000001,-3.14405,-301253.43885000004]
["2025-07-22T10:13:17.000000000",628.85,584.0,44.44,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77176.30000000002,0.0,-298923.21864999994]
["2025-07-22T10:13:17.000000000",628.85,730.0,0.0,0.01,0.001,0.0,0,0,100.88,101.56,-0.999,0.0,0,0,0.0,77176.30000000002,0.0,-298923.21864999994]
["2025-07-22T10:13:30.000000000",628.86,651.0,0.0,0.01,0.002,0.001,0,1,21.88,22.56,-0.998,0.001,0,0,0.0,77200.8,0.0,-297429.39876]
["2025-07-22T10:13:42.000000000",628.98,661.0,0.0,0.01,0.002,0.0,0,0,31.72,32.56,-0.998,0.0,0,0,0.0,77200.8,0.0,-297486.15468000004]
["2025-07-22T10:13:53.000000000",629.0,653.0,0.0,0.01,0.002,0.001,10,0,23.72,24.3,-0.998,0.001,0,0,1.0,78265.2,6.29,-298031.52200000006]
["2025-07-22T10:14:05.000000000",629.02,650.0,0.0,0.02,0.004,0.002,1,0,20.57,21.3,-0.996,0.002,0,0,0.2,78151.39999999998,1.25804,-296518.7699600001]
["2025-07-22T10:14:17.000000000",629.01,640.0,0.0,0.02,0.007,0.004,116,4,10.74,11.13,-0.993,0.004,102,0,87.20000000000002,78195.7,35.22456,-295543.4935499999]
["2025-07-22T10:14:29.000000000",629.06,639.0,0.0,0.01,0.004,0.003,179,19,9.72,10.1,-0.996,0.003,0,1,53.7,78379.1,337.80521999999996,-295374.4939400001]
["2025-07-22T10:14:41.000000000",629.1,632.0,0.1,0.12,0.101,0.077,237,1054,2.83,3.14,-0.899,0.077,373,189,4697.0,78379.1,-6587.9352,-295393.2759]
["2025-07-22T10:14:52.000000000",629.09,625.0,4.12,4.42,0.905,0.054,80,10,0.13,0.15,-0.095,0.054,373,1383,2446.2,78422.7,-9953.46198,-294272.5747500001]
["2025-07-22T10:15:04.000000000",629.13,643.0,0.0,0.02,0.006,0.003,45,0,13.57,14.16,-0.994,0.003,2,2,14.100000000000001,78432.09999999999,81.15777,-294259.82924999995]
["2025-07-22T10:15:17.000000000",629.2,614.0,14.96,15.38,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,98,0,29.7,78668.80000000002,-183.09720000000002,-291634.19999999995]
["2025-07-22T10:15:29.000000000",629.24,607.0,21.85,22.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,79131.0,-6.292399999999999,-290629.59575999994]
["2025-07-22T10:15:41.000000000",629.3,593.0,35.98,36.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79131.0,-0.6293,-290657.3082]
["2025-07-22T10:15:53.000000000",629.3,596.0,32.98,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,79677.6,-6.922299999999999,-285289.37919999997]
["2025-07-22T10:16:06.000000000",629.42,593.0,35.98,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,79675.0,-0.62942,-284180.61232]
["2025-07-22T10:16:17.000000000",629.38,586.0,43.03,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79656.30000000002,0.0,-282725.67794]
["2025-07-22T10:16:29.000000000",629.23,584.0,44.9,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78992.8,0.0,-289712.59352000005]
["2025-07-22T10:16:29.000000000",629.23,715.0,0.0,0.01,0.001,0.0,0,0,85.3,86.1,-0.999,0.0,0,0,0.0,78992.8,0.0,-289712.59352000005]
["2025-07-22T10:16:41.000000000",629.25,680.0,0.0,0.01,0.001,0.0,0,0,50.48,51.11,-0.999,0.0,0,0,0.0,78992.8,0.0,-289721.80200000014]
["2025-07-22T10:17:05.000000000",629.13,626.0,3.25,3.52,0.863,0.076,49,27,0.19,0.21,-0.137,0.076,468,810,3929.1999999999994,78855.3,-20034.015719999996,-293210.44041000004]
["2025-07-22T10:17:05.000000000",629.13,654.0,0.0,0.01,0.002,0.001,14,1,24.48,25.11,-0.998,0.001,0,0,1.4000000000000001,78855.3,8.807820000000001,-293210.44041000004]
["2025-07-22T10:17:17.000000000",629.19,647.0,0.0,0.01,0.003,0.001,0,0,17.48,18.11,-0.997,0.001,1,0,0.1,78966.90000000001,-0.6291900000000001,-291542.10758999997]
["2025-07-22T10:17:29.000000000",629.19,644.0,0.0,0.01,0.003,0.002,87,2,14.48,15.11,-0.997,0.002,0,0,17.400000000000002,78966.90000000001,109.47906000000003,-291542.10758999997]
["2025-07-22T10:17:53.000000000",629.25,629.0,1.07,1.13,0.543,0.168,49,1009,0.79,0.85,-0.457,0.168,576,4263,10500.0,79331.70000000001,-55711.278,-289546.2412500001]
["2025-07-22T10:18:05.000000000",629.17,625.0,4.16,4.45,0.91,0.052,80,11,0.12,0.14,-0.09,0.052,373,1387,2355.6,79361.3,-9586.03412,-296273.00714999984]
["2025-07-22T10:18:17.000000000",629.11,622.0,7.0,7.37,0.965,0.02,10,3,0.05,0.06,-0.035,0.02,118,133,256.0,78939.90000000001,-1358.8775999999998,-295811.9257700001]
["2025-07-22T10:18:17.000000000",629.11,750.0,0.0,0.01,0.001,0.0,0,0,120.43,121.11,-0.999,0.0,0,0,0.0,78939.90000000001,0.0,-295811.9257700001]
["2025-07-22T10:18:41.000000000",629.0,610.0,18.61,19.42,0.995,0.002,16,0,0.0,0.02,-0.004,0.002,21,11,7.400000000000001,78864.6,-6.290000000000001,-298724.68000000017]
["2025-07-22T10:18:53.000000000",628.99,602.0,26.61,27.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,78788.2,-6.2899,-299933.8815000001]
["2025-07-22T10:19:05.000000000",628.98,594.0,34.61,35.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,78793.59999999999,-3.1449000000000003,-301602.19980000006]
["2025-07-22T10:19:05.000000000",628.98,750.0,0.0,0.01,0.001,0.0,0,0,120.59,121.39,-0.999,0.0,0,0,0.0,78793.59999999999,0.0,-301602.19980000006]
["2025-07-22T10:19:29.000000000",629.02,583.0,45.66,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79192.90000000001,0.0,-300718.73649999994]
["2025-07-22T10:19:29.000000000",629.02,720.0,0.0,0.01,0.001,0.0,0,0,90.59,91.34,-0.999,0.0,0,0,0.0,79192.90000000001,0.0,-300718.73649999994]
["2025-07-22T10:19:41.000000000",628.95,625.0,3.93,4.23,0.901,0.056,80,11,0.14,0.16,-0.099,0.056,373,1417,2536.8,79255.8,-10319.8116,-300659.4842999999]
["2025-07-22T10:19:53.000000000",628.99,660.0,0.0,0.01,0.002,0.001,0,1,30.69,31.34,-0.998,0.001,0,0,0.0,78984.00000000001,0.0,-301756.69452]
["2025-07-22T10:20:05.000000000",629.07,657.0,0.0,0.01,0.002,0.001,0,0,27.54,28.34,-0.998,0.001,0,0,0.0,79682.60000000002,0.0,-300826.30656]
["2025-07-22T10:20:17.000000000",629.03,650.0,0.0,0.01,0.002,0.001,1,0,20.54,21.26,-0.998,0.001,0,0,0.1,79465.50000000001,0.62903,-300965.0647700001]
["2025-07-22T10:20:29.000000000",629.05,615.0,13.91,14.2,0.992,0.004,17,0,0.01,0.02,-0.008,0.004,143,6,64.00000000000001,79465.50000000001,-317.04119999999995,-300974.6339499999]
["2025-07-22T10:20:41.000000000",629.11,639.0,0.0,0.02,0.008,0.005,179,22,9.7,10.08,-0.992,0.005,0,1,89.5,79925.7,563.05345,-299616.7830500001]
["2025-07-22T10:20:52.000000000",629.01,632.0,0.08,0.1,0.088,0.072,237,1093,2.96,3.23,-0.912,0.072,373,189,4392.0,79287.90000000001,-6159.265919999998,-300550.4131500001]
["2025-07-22T10:20:52.000000000",629.01,730.0,0.0,0.01,0.001,0.0,0,0,100.7,101.26,-0.999,0.0,0,0,0.0,79287.90000000001,0.0,-300550.4131500001]
["2025-07-22T10:21:16.000000000",629.03,621.0,7.88,8.26,0.972,0.015,7,0,0.03,0.05,-0.028,0.015,102,19,163.5,79776.90000000002,-896.36775,-302746.4777300001]
["2025-07-22T10:21:28.000000000",629.14,614.0,15.0,15.31,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,98,0,29.7,79430.7,-183.07974,-300589.8800600001]
["2025-07-22T10:21:40.000000000",629.07,611.0,17.86,18.45,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,3,1.8000000000000003,79395.8,-11.323260000000003,-298096.1427600001]
["2025-07-22T10:21:40.000000000",629.07,680.0,0.0,0.01,0.001,0.0,0,0,50.55,51.15,-0.999,0.0,0,0,0.0,79395.8,0.0,-298096.1427600001]
["2025-07-22T10:22:03.000000000",628.98,595.0,33.71,34.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,78902.50000000001,-10.063680000000002,-299737.2741000001]
["2025-07-22T10:22:15.000000000",628.93,591.0,37.61,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,78902.50000000001,0.0,-299713.44685000007]
["2025-07-22T10:22:27.000000000",628.87,607.0,21.62,22.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,78890.6,-6.288699999999999,-303168.1650800001]
["2025-07-22T10:22:27.000000000",628.87,750.0,0.0,0.01,0.001,0.0,0,0,120.71,121.39,-0.999,0.0,0,0,0.0,78890.6,0.0,-303168.1650800001]
["2025-07-22T10:22:39.000000000",628.91,695.0,0.0,0.01,0.001,0.0,0,0,65.71,66.39,-0.999,0.0,0,0,0.0,79090.50000000001,0.0,-305462.21590999997]
["2025-07-22T10:22:50.000000000",628.9,660.0,0.0,0.01,0.002,0.001,0,1,30.71,31.39,-0.998,0.001,0,0,0.0,79298.1,0.0,-302631.08229999995]
["2025-07-22T10:23:02.000000000",628.97,612.0,16.62,17.3,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,79298.1,-103.15108000000002,-302664.7667900001]
["2025-07-22T10:23:14.000000000",628.96,647.0,0.0,0.01,0.003,0.001,0,0,17.7,18.39,-0.997,0.001,1,0,0.1,79358.00000000001,-0.6289600000000001,-303293.3174399999]
["2025-07-22T10:23:26.000000000",629.01,640.0,0.0,0.02,0.007,0.004,116,4,10.76,11.13,-0.993,0.004,102,0,87.20000000000002,80005.80000000002,35.22456,-305530.2853200001]
["2025-07-22T10:23:37.000000000",629.08,637.0,0.0,0.02,0.009,0.007,677,87,7.75,8.08,-0.991,0.007,2,0,475.3,79902.80000000002,2972.403,-303913.58064000006]
["2025-07-22T10:23:49.000000000",629.15,602.0,26.75,27.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,79755.40000000001,-6.2915,-298205.7752999999]
["2025-07-22T10:24:01.000000000",629.05,626.0,3.15,3.38,0.865,0.076,49,27,0.19,0.22,-0.135,0.076,468,915,3929.1999999999994,79755.40000000001,-20031.468199999996,-298158.3770999999]
["2025-07-22T10:24:13.000000000",629.09,619.0,9.95,10.28,0.985,0.008,1,0,0.02,0.03,-0.015,0.008,71,39,57.60000000000001,79689.8,-352.2904000000001,-299940.04656000005]
["2025-07-22T10:24:25.000000000",628.97,643.0,0.0,0.01,0.003,0.002,45,0,13.7,14.25,-0.997,0.002,2,2,9.4,78609.2,54.09142,-301060.26431999996]
["2025-07-22T10:24:37.000000000",629.0,606.0,22.75,23.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,79265.99999999999,-7.548,-303386.82800000004]
["2025-07-22T10:24:49.000000000",628.87,598.0,30.75,31.3,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,78878.40000000001,-3.7732200000000007,-305703.7689200001]
["2025-07-22T10:25:01.000000000",628.84,594.0,34.62,35.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,78878.40000000001,-3.1442,-305689.1854400001]
["2025-07-22T10:25:01.000000000",628.84,648.0,0.0,0.01,0.003,0.001,9,0,18.85,19.38,-0.997,0.001,1,0,1.0000000000000002,78878.40000000001,5.0307200000000005,-305689.1854400001]
["2025-07-22T10:25:14.000000000",628.94,740.0,0.0,0.01,0.001,0.0,0,0,110.85,111.38,-0.999,0.0,0,0,0.0,78892.40000000001,0.0,-307461.09264]
["2025-07-22T10:25:25.000000000",628.94,710.0,0.0,0.01,0.001,0.0,0,0,80.71,81.38,-0.999,0.0,0,0,0.0,79757.7,0.0,-307483.1055399999]
["2025-07-22T10:25:49.000000000",628.92,589.0,39.62,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79193.3,0.0,-303908.60916]
["2025-07-22T10:25:49.000000000",628.92,654.0,0.0,0.01,0.002,0.001,14,2,24.71,25.38,-0.998,0.001,0,0,1.4000000000000001,79193.3,8.80488,-303908.60916]
["2025-07-22T10:26:01.000000000",628.91,650.0,0.0,0.01,0.002,0.001,1,0,20.71,21.38,-0.998,0.001,0,0,0.1,79216.3,0.62891,-305858.42921]
["2025-07-22T10:26:13.000000000",628.9,642.0,0.0,0.01,0.003,0.002,69,0,12.71,13.38,-0.997,0.002,1,0,14.000000000000002,79230.40000000001,85.53040000000001,-307568.5762]
["2025-07-22T10:26:36.000000000",628.96,588.0,40.62,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80022.2,0.0,-308606.77151999983]
["2025-07-22T10:26:36.000000000",628.96,629.0,0.89,0.94,0.496,0.173,49,1030,0.91,0.97,-0.504,0.175,576,4356,10927.7,80022.2,-58067.47408,-308606.77151999983]
["2025-07-22T10:26:48.000000000",628.83,621.0,7.72,8.07,0.974,0.014,7,0,0.04,0.05,-0.026,0.014,102,24,152.6,80022.2,-836.3438999999998,-308542.9854599999]
["2025-07-22T10:27:00.000000000",628.9,633.0,0.03,0.04,0.038,0.035,451,665,3.96,4.3,-0.962,0.035,210,343,2313.5,79121.50000000001,5304.771500000002,-310449.56710000004]
["2025-07-22T10:27:11.000000000",628.87,608.0,20.64,21.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,79035.00000000001,-14.464010000000002,-310146.1066000001]
["2025-07-22T10:27:23.000000000",628.91,604.0,24.64,25.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,79031.0,-8.17583,-308266.5256]
["2025-07-22T10:27:35.000000000",629.07,597.0,31.76,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,79031.0,-1.88721,-308344.9512]
["2025-07-22T10:27:47.000000000",628.94,621.0,7.85,8.19,0.975,0.014,7,0,0.04,0.05,-0.025,0.014,102,24,152.6,80025.4,-836.4902,-305142.81979999994]
["2025-07-22T10:27:59.000000000",629.02,585.0,43.76,44.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,79181.1,0.0,-307079.38674000005]
["2025-07-22T10:27:59.000000000",629.02,740.0,0.0,0.01,0.001,0.0,0,0,110.66,111.24,-0.999,0.0,0,0,0.0,79181.1,0.0,-307079.38674000005]
["2025-07-22T10:28:10.000000000",628.99,690.0,0.0,0.01,0.001,0.0,0,0,60.66,61.33,-0.999,0.0,0,0,0.0,79966.59999999999,0.0,-307152.17074]
["2025-07-22T10:28:22.000000000",628.93,665.0,0.0,0.01,0.001,0.0,0,0,35.66,36.33,-0.998,0.0,0,0,0.0,79559.50000000001,0.0,-309004.00081000006]
["2025-07-22T10:28:34.000000000",628.87,654.0,0.0,0.01,0.002,0.001,14,2,24.8,25.33,-0.998,0.001,0,0,1.4000000000000001,79559.50000000001,8.80418,-308974.52179]
["2025-07-22T10:28:46.000000000",628.95,650.0,0.0,0.01,0.002,0.001,1,0,20.8,21.33,-0.998,0.001,0,0,0.1,79387.90000000001,0.6289500000000001,-308797.46834999986]
["2025-07-22T10:28:57.000000000",628.88,685.0,0.0,0.01,0.001,0.0,0,0,55.8,56.37,-0.999,0.0,0,0,0.0,79674.6,0.0,-309702.0180800001]
["2025-07-22T10:29:09.000000000",628.97,633.0,0.03,0.05,0.042,0.039,451,666,3.91,4.19,-0.958,0.039,210,343,2577.8999999999996,80061.40000000001,5911.68903,-307947.48582]
["2025-07-22T10:29:21.000000000",629.03,630.0,0.46,0.5,0.32,0.159,188,3058,1.36,1.52,-0.681,0.16,876,3863,17005.2,80061.40000000001,-69361.88003999999,-307976.8621800002]
["2025-07-22T10:29:45.000000000",629.04,610.0,18.72,19.34,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,21,11,7.400000000000001,79912.4,-6.290400000000001,-304066.61328000005]
["2025-07-22T10:29:57.000000000",629.07,611.0,17.83,18.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,3,1.8000000000000003,80047.1,-11.323260000000003,-306244.4864700001]
["2025-07-22T10:30:08.000000000",629.02,608.0,20.83,21.36,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,79807.3,-14.46746,-306923.3897799999]
["2025-07-22T10:30:20.000000000",629.12,601.0,27.82,28.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,79807.3,1.2582400000000002,-306972.1836800001]
["2025-07-22T10:30:20.000000000",629.12,618.0,10.97,11.32,0.986,0.007,1,0,0.02,0.03,-0.014,0.007,80,8,56.7,79807.3,-347.90336,-306972.1836800001]
["2025-07-22T10:30:44.000000000",629.2,590.0,38.93,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,0,1.8000000000000003,80214.3,-11.325600000000001,-302727.6252]
["2025-07-22T10:30:55.000000000",629.34,583.0,45.93,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81081.0,0.0,-297042.18659999996]
["2025-07-22T10:30:55.000000000",629.34,660.0,0.0,0.01,0.002,0.001,0,1,30.4,31.07,-0.998,0.001,0,0,0.0,81081.0,0.0,-297042.18659999996]
["2025-07-22T10:31:07.000000000",629.34,700.0,0.0,0.01,0.001,0.0,0,0,70.4,71.07,-0.999,0.0,0,0,0.0,81081.0,0.0,-297042.18659999996]
["2025-07-22T10:31:19.000000000",629.35,685.0,0.0,0.01,0.001,0.0,0,0,55.4,56.07,-0.999,0.0,0,0,0.0,80680.29999999999,0.0,-295068.8594499998]
["2025-07-22T10:31:31.000000000",629.45,659.0,0.0,0.01,0.002,0.001,0,0,29.23,30.07,-0.998,0.001,0,0,0.0,80589.4,0.0,-293998.4703999998]
["2025-07-22T10:31:43.000000000",629.55,651.0,0.0,0.01,0.002,0.001,0,1,21.07,21.86,-0.998,0.001,0,0,0.0,80985.79999999999,0.0,-283995.0414000001]
["2025-07-22T10:31:55.000000000",629.53,648.0,0.0,0.01,0.003,0.001,9,0,18.13,18.86,-0.997,0.001,1,0,1.0000000000000002,80867.7,5.03624,-284719.42169000016]
["2025-07-22T10:32:06.000000000",629.5,641.0,0.0,0.02,0.007,0.004,39,36,11.29,11.67,-0.993,0.004,4,0,17.2,80867.7,88.13000000000002,-284705.8535]
["2025-07-22T10:32:18.000000000",629.5,634.0,0.02,0.03,0.028,0.027,367,456,4.36,4.68,-0.972,0.027,131,43,1344.6000000000001,81032.70000000001,4011.1740000000004,-283732.6465000001]
["2025-07-22T10:32:18.000000000",629.5,659.0,0.0,0.01,0.002,0.001,0,0,29.13,29.86,-0.998,0.001,0,0,0.0,81032.70000000001,0.0,-283732.6465000001]
["2025-07-22T10:32:42.000000000",629.48,623.0,6.34,6.71,0.963,0.022,5,4,0.05,0.06,-0.037,0.022,144,128,327.79999999999995,81029.5,-1924.9498399999998,-284205.81364000007]
["2025-07-22T10:32:54.000000000",629.53,620.0,9.37,9.69,0.984,0.009,6,1,0.02,0.03,-0.016,0.009,117,61,110.7,81029.4,-628.9004699999999,-284229.0178200001]
["2025-07-22T10:33:06.000000000",629.5,604.0,25.14,25.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,80990.8,-8.1835,-282060.06500000006]
["2025-07-22T10:33:18.000000000",629.54,605.0,24.14,24.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,80997.2,-21.40436,-281328.83520000003]
["2025-07-22T10:33:30.000000000",629.58,602.0,27.14,27.88,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,81241.8,-6.295800000000001,-277251.92208000005]
["2025-07-22T10:33:41.000000000",629.51,595.0,34.14,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,81065.2,-10.07216,-280558.75778000016]
["2025-07-22T10:33:53.000000000",629.55,595.0,34.14,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,81065.2,-10.072799999999999,-280576.5849]
["2025-07-22T10:34:05.000000000",629.5,584.0,45.14,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81227.6,0.0,-278631.8079999999]
["2025-07-22T10:34:05.000000000",629.5,730.0,0.0,0.01,0.001,0.0,0,0,100.13,100.86,-0.999,0.0,0,0,0.0,81227.6,0.0,-278631.8079999999]
["2025-07-22T10:34:17.000000000",629.57,654.0,0.0,0.01,0.002,0.001,14,2,24.13,24.86,-0.998,0.001,0,0,1.4000000000000001,81303.1,8.81398,-277731.65765]
["2025-07-22T10:34:29.000000000",629.6,670.0,0.0,0.01,0.001,0.0,2,0,40.13,40.74,-0.999,0.0,0,0,0.0,80926.90000000001,0.0,-274914.2104000001]
["2025-07-22T10:34:40.000000000",629.58,656.0,0.0,0.01,0.002,0.001,0,0,26.13,26.74,-0.998,0.001,0,0,0.0,81015.80000000002,0.0,-275793.81480000005]
["2025-07-22T10:34:53.000000000",629.56,653.0,0.0,0.01,0.002,0.001,10,0,23.13,23.74,-0.998,0.001,0,0,1.0,81015.80000000002,6.295599999999999,-275785.0535999999]
["2025-07-22T10:35:05.000000000",629.66,645.0,0.0,0.01,0.003,0.002,12,2,15.11,15.74,-0.997,0.002,0,0,2.4,81069.0,15.11184,-277070.54912]
["2025-07-22T10:35:18.000000000",629.61,642.0,0.0,0.01,0.004,0.002,69,0,12.11,12.74,-0.996,0.002,1,0,14.000000000000002,81194.6,85.62696000000003,-273141.1878599999]
["2025-07-22T10:35:30.000000000",629.64,635.0,0.02,0.03,0.025,0.021,576,310,5.26,5.54,-0.975,0.021,55,49,1325.1,80897.2,6888.891240000001,-270196.15392]
["2025-07-22T10:35:42.000000000",629.74,595.0,34.35,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,81360.09999999998,-10.075840000000001,-264185.37610000005]
["2025-07-22T10:35:53.000000000",629.83,624.0,5.71,6.02,0.951,0.029,15,4,0.06,0.07,-0.049,0.029,418,1291,1255.7,81360.09999999998,-7360.823210000001,-264223.13245000003]
["2025-07-22T10:36:05.000000000",629.92,617.0,12.73,13.06,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,5,41.6,80904.79999999997,-246.92864000000003,-254156.34208]
["2025-07-22T10:36:17.000000000",629.88,610.0,19.55,20.26,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,80644.79999999999,-3.1494000000000004,-250970.64695999993]
["2025-07-22T10:36:29.000000000",629.89,598.0,31.54,32.26,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,80722.1,-3.7793400000000004,-257537.45528999998]
["2025-07-22T10:36:41.000000000",629.92,599.0,30.53,31.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,80722.1,-5.03936,-257549.72112000012]
["2025-07-22T10:36:53.000000000",629.93,596.0,33.53,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,80833.50000000001,-6.929229999999999,-254967.31715000002]
["2025-07-22T10:37:05.000000000",629.94,640.0,0.0,0.02,0.007,0.005,116,4,9.85,10.23,-0.992,0.005,102,1,108.99999999999999,80702.50000000001,44.095799999999976,-252008.12694000013]
["2025-07-22T10:37:16.000000000",629.96,581.0,48.53,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80579.5,0.0,-248527.40948000003]
["2025-07-22T10:37:16.000000000",629.96,740.0,0.0,0.01,0.001,0.0,0,0,109.77,110.44,-0.999,0.0,0,0,0.0,80579.5,0.0,-248527.40948000003]
["2025-07-22T10:37:28.000000000",630.02,700.0,0.0,0.01,0.001,0.0,0,0,69.64,70.27,-0.999,0.0,0,0,0.0,80751.1,0.0,-245332.93809999994]
["2025-07-22T10:37:40.000000000",629.97,649.0,0.0,0.01,0.003,0.001,0,0,18.64,19.27,-0.997,0.001,0,0,0.0,80751.1,0.0,-245313.46785]
["2025-07-22T10:37:52.000000000",629.91,658.0,0.0,0.01,0.002,0.001,0,0,27.78,28.4,-0.998,0.001,0,0,0.0,80590.7,0.0,-249321.52755]
["2025-07-22T10:38:05.000000000",629.89,651.0,0.0,0.01,0.002,0.001,0,1,20.78,21.4,-0.998,0.001,0,0,0.0,80946.9,0.0,-259703.01711000004]
["2025-07-22T10:38:29.000000000",629.89,594.0,35.55,36.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,80928.3,-3.14945,-256959.21626999998]
["2025-07-22T10:38:29.000000000",629.89,640.0,0.0,0.02,0.007,0.005,116,4,9.99,10.34,-0.992,0.005,102,1,108.99999999999999,80928.3,44.092299999999966,-256959.21626999998]
["2025-07-22T10:38:40.000000000",629.79,633.0,0.05,0.07,0.07,0.063,451,798,3.13,3.43,-0.93,0.063,210,348,4164.3,80928.3,9562.101569999999,-256918.4219699999]
["2025-07-22T10:38:52.000000000",629.74,630.0,0.69,0.74,0.45,0.182,188,3381,0.99,1.05,-0.548,0.183,876,4020,19452.4,80770.79999999999,-79405.17607999999,-265878.7469600001]
["2025-07-22T10:39:16.000000000",629.72,585.0,44.41,45.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,80860.5,0.0,-270669.3990000001]
["2025-07-22T10:39:16.000000000",629.72,619.0,10.57,10.87,0.988,0.007,1,0,0.01,0.03,-0.012,0.007,71,39,50.4,80860.5,-308.56280000000004,-270669.3990000001]
["2025-07-22T10:39:27.000000000",629.7,612.0,17.42,18.01,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,80860.5,-103.27080000000002,-270660.80250000005]
["2025-07-22T10:39:39.000000000",629.71,632.0,0.12,0.14,0.13,0.102,237,1347,2.3,2.61,-0.87,0.102,373,198,6222.0,81064.79999999999,-8735.33712,-271976.7866799999]
["2025-07-22T10:39:51.000000000",629.74,601.0,28.42,28.94,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,0,0,0.2,80823.7,1.2594800000000002,-270334.15746000013]
["2025-07-22T10:40:03.000000000",629.71,594.0,35.42,35.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,80927.40000000001,-3.14855,-269865.99876]
["2025-07-22T10:40:15.000000000",629.61,587.0,42.26,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,81017.99999999997,0.0,-276713.5949999999]
["2025-07-22T10:40:26.000000000",629.58,635.0,0.01,0.03,0.021,0.019,576,311,5.33,5.64,-0.979,0.019,55,49,1198.8999999999999,81017.99999999997,6232.21242,-276700.41000000003]
["2025-07-22T10:40:26.000000000",629.58,720.0,0.0,0.01,0.001,0.0,0,0,90.19,90.74,-0.999,0.0,0,0,0.0,81017.99999999997,0.0,-276700.41000000003]
["2025-07-22T10:40:38.000000000",629.62,705.0,0.0,0.01,0.001,0.0,0,0,75.19,75.74,-0.999,0.0,0,0,0.0,81146.4,0.0,-276605.91764000006]
["2025-07-22T10:40:50.000000000",629.59,670.0,0.0,0.01,0.001,0.0,2,0,40.19,40.74,-0.999,0.0,0,0,0.0,81207.8,0.0,-279257.16286000004]
["2025-07-22T10:41:14.000000000",629.63,626.0,3.67,3.96,0.895,0.063,49,43,0.13,0.15,-0.105,0.063,468,1013,3257.1000000000004,81054.20000000001,-16620.34311,-274264.3094799998]
["2025-07-22T10:41:14.000000000",629.63,652.0,0.0,0.01,0.002,0.001,0,0,22.06,22.62,-0.998,0.001,1,0,0.1,81054.20000000001,-0.62963,-274264.3094799998]
["2025-07-22T10:41:26.000000000",629.68,645.0,0.0,0.01,0.003,0.002,12,3,15.06,15.62,-0.997,0.002,0,0,2.4,80759.7,15.112319999999997,-271357.4476000001]
["2025-07-22T10:41:49.000000000",629.7,588.0,41.4,41.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80958.09999999999,0.0,-271111.6677000001]
["2025-07-22T10:42:01.000000000",629.75,630.0,0.73,0.77,0.455,0.183,188,3408,0.94,1.0,-0.545,0.183,876,4028,19471.199999999997,81310.39999999998,-79288.044,-266646.22599999997]
["2025-07-22T10:42:13.000000000",629.79,623.0,6.67,6.96,0.968,0.019,5,4,0.04,0.06,-0.032,0.019,144,129,283.1,81310.39999999998,-1663.2753899999996,-266663.16264]
["2025-07-22T10:42:25.000000000",629.76,620.0,9.65,9.94,0.985,0.008,6,1,0.02,0.03,-0.015,0.008,117,66,98.4,81234.99999999999,-559.2268799999999,-265443.83999999997]
["2025-07-22T10:42:25.000000000",629.76,750.0,0.0,0.01,0.001,0.0,0,0,120.02,120.48,-0.999,0.0,0,0,0.0,81234.99999999999,0.0,-265443.83999999997]
["2025-07-22T10:42:49.000000000",629.76,605.0,24.52,25.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,35,0,3.6000000000000005,81326.19999999998,-21.41184,-266494.27968]
["2025-07-22T10:43:00.000000000",629.76,602.0,27.51,28.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,81344.79999999999,-6.2976,-266724.77183999994]
["2025-07-22T10:43:00.000000000",629.76,626.0,3.78,4.02,0.904,0.059,49,53,0.12,0.14,-0.096,0.059,468,1033,3050.3,81344.79999999999,-15568.296959999996,-266724.77183999994]
["2025-07-22T10:43:25.000000000",629.82,591.0,38.53,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81274.19999999998,0.0,-262672.72920000006]
["2025-07-22T10:43:37.000000000",629.81,584.0,45.52,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81319.79999999999,0.0,-263412.99402]
["2025-07-22T10:43:37.000000000",629.81,730.0,0.0,0.01,0.001,0.0,0,0,99.91,100.48,-0.999,0.0,0,0,0.0,81319.79999999999,0.0,-263412.99402]
["2025-07-22T10:43:49.000000000",629.84,629.0,1.37,1.44,0.639,0.168,49,1240,0.52,0.55,-0.361,0.168,576,4596,10500.0,81124.4,-55763.514240000004,-263375.15408]
["2025-07-22T10:44:00.000000000",629.88,670.0,0.0,0.01,0.001,0.0,2,0,39.91,40.48,-0.999,0.0,0,0,0.0,81124.4,0.0,-263391.88055999996]
["2025-07-22T10:44:12.000000000",629.88,660.0,0.0,0.01,0.002,0.001,0,1,29.91,30.35,-0.998,0.001,0,0,0.0,81273.8,0.0,-258818.95175999997]
["2025-07-22T10:44:24.000000000",629.87,710.0,0.0,0.01,0.001,0.0,0,0,79.91,80.35,-0.999,0.0,0,0,0.0,81227.49999999999,0.0,-257713.2001100001]
["2025-07-22T10:44:36.000000000",629.88,645.0,0.0,0.01,0.003,0.002,12,3,14.91,15.35,-0.997,0.002,0,0,2.4,81403.4,15.11712,-259853.21472]
["2025-07-22T10:44:48.000000000",629.79,642.0,0.0,0.01,0.004,0.002,69,0,12.05,12.41,-0.996,0.002,1,0,14.000000000000002,81724.49999999999,85.65144000000001,-267128.57745000004]
["2025-07-22T10:44:59.000000000",629.73,635.0,0.01,0.03,0.021,0.02,576,313,5.16,5.47,-0.979,0.02,55,49,1262.0,81724.49999999999,6561.7866,-267103.12814999995]
["2025-07-22T10:44:59.000000000",629.73,690.0,0.0,0.01,0.001,0.0,0,0,60.04,60.46,-0.999,0.0,0,0,0.0,81724.49999999999,0.0,-267103.12814999995]
["2025-07-22T10:45:24.000000000",629.72,624.0,5.63,5.97,0.957,0.027,15,4,0.05,0.07,-0.043,0.027,418,1299,1169.1,81323.8,-6851.983319999999,-269380.36216]
["2025-07-22T10:45:36.000000000",629.76,617.0,12.58,12.95,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,5,41.6,81395.4,-246.86592000000002,-271560.0691199999]
["2025-07-22T10:45:47.000000000",629.77,624.0,5.7,5.98,0.957,0.027,15,4,0.05,0.07,-0.043,0.027,418,1299,1169.1,81399.2,-6852.52737,-270158.7346000001]
["2025-07-22T10:45:59.000000000",629.76,606.0,23.51,24.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,81399.2,-7.55712,-270154.4447999999]
["2025-07-22T10:46:11.000000000",629.79,599.0,30.51,31.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,81394.3,-5.03832,-270198.17391000007]
["2025-07-22T10:46:23.000000000",629.82,596.0,33.54,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,81555.7,-6.92802,-270238.7568600001]
["2025-07-22T10:46:35.000000000",629.75,615.0,14.55,15.1,0.994,0.003,17,0,0.0,0.02,-0.005,0.003,143,6,48.0,81978.2,-238.0455,-273361.88]
["2025-07-22T10:46:46.000000000",629.71,581.0,44.75,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81978.2,0.0,-273344.5167999999]
["2025-07-22T10:46:46.000000000",629.71,740.0,0.0,0.01,0.001,0.0,0,0,110.03,114.3,-0.999,0.0,0,0,0.0,81978.2,0.0,-273344.5167999999]
["2025-07-22T10:46:58.000000000",629.65,665.0,0.0,0.01,0.002,0.0,0,0,35.03,35.56,-0.998,0.0,0,0,0.0,81803.2,0.0,-276954.07109999994]
["2025-07-22T10:47:10.000000000",629.61,675.0,0.0,0.01,0.001,0.0,0,0,45.03,45.56,-0.999,0.0,0,0,0.0,82042.09999999999,0.0,-278731.4950499999]
["2025-07-22T10:47:21.000000000",629.55,657.0,0.0,0.01,0.002,0.001,0,0,27.14,27.7,-0.998,0.001,0,0,0.0,82128.3,0.0,-284461.53795]
["2025-07-22T10:47:33.000000000",629.57,650.0,0.0,0.01,0.002,0.001,1,0,20.14,20.85,-0.998,0.001,0,0,0.1,81890.6,0.6295700000000001,-282982.9010199999]
["2025-07-22T10:47:45.000000000",629.63,680.0,0.0,0.01,0.001,0.0,0,0,50.03,50.85,-0.999,0.0,0,0,0.0,81952.2,0.0,-282928.0182799998]
["2025-07-22T10:47:57.000000000",629.67,639.0,0.0,0.02,0.008,0.006,179,22,9.11,9.49,-0.992,0.006,0,1,107.4,82004.6,676.2655800000001,-276840.71220000007]
["2025-07-22T10:48:09.000000000",629.6,636.0,0.01,0.02,0.014,0.013,998,461,6.19,6.54,-0.986,0.013,18,7,1320.8,81907.2,8021.104,-278142.1696]
["2025-07-22T10:48:21.000000000",629.64,629.0,1.22,1.28,0.613,0.176,49,1245,0.57,0.62,-0.387,0.176,576,4725,10999.999999999998,82017.9,-58400.36927999999,-278411.06700000016]
["2025-07-22T10:48:33.000000000",629.57,656.0,0.0,0.01,0.002,0.001,0,0,26.0,26.7,-0.998,0.001,0,0,0.0,82017.9,0.0,-278380.11475]
["2025-07-22T10:48:45.000000000",629.46,618.0,11.35,11.67,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,80,13,40.5,82094.69999999998,-248.63670000000002,-284292.46170000016]
["2025-07-22T10:48:57.000000000",629.38,611.0,18.17,18.95,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,3,1.8000000000000003,82311.3,-11.328840000000003,-292812.12182]
["2025-07-22T10:49:08.000000000",629.4,606.0,23.16,23.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,82388.49999999999,-7.5527999999999995,-294538.4297999999]
["2025-07-22T10:49:20.000000000",629.37,600.0,29.15,29.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,1,8.1,82373.69999999998,-48.461490000000005,-294802.57233]
["2025-07-22T10:49:33.000000000",629.45,593.0,36.16,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82373.69999999998,0.0,-294840.04504999996]
["2025-07-22T10:49:44.000000000",629.47,590.0,39.16,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,82457.9,0.0,-292321.4617099999]
["2025-07-22T10:49:56.000000000",629.49,609.0,20.16,20.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,82168.6,-8.81286,-289390.40177999996]
["2025-07-22T10:49:56.000000000",629.49,715.0,0.0,0.01,0.001,0.0,0,0,85.26,85.84,-0.999,0.0,0,0,0.0,82168.6,0.0,-289390.40177999996]
["2025-07-22T10:50:08.000000000",629.54,700.0,0.0,0.01,0.001,0.0,0,0,70.13,70.84,-0.999,0.0,0,0,0.0,82656.3,0.0,-288483.5573]
["2025-07-22T10:50:20.000000000",629.44,656.0,0.0,0.01,0.002,0.001,0,0,26.13,26.84,-0.998,0.001,0,0,0.0,82785.7,0.0,-288294.2204800001]
["2025-07-22T10:50:32.000000000",629.49,654.0,0.0,0.01,0.002,0.001,14,2,24.26,24.84,-0.998,0.001,0,0,1.4000000000000001,82150.5,8.81286,-292182.18993]
["2025-07-22T10:50:44.000000000",629.56,651.0,0.0,0.01,0.002,0.001,0,1,21.13,21.84,-0.998,0.001,0,0,0.0,82353.8,0.0,-290693.03439999995]
["2025-07-22T10:50:55.000000000",629.56,644.0,0.0,0.01,0.003,0.002,87,2,14.07,14.66,-0.997,0.002,0,0,17.400000000000002,82459.99999999999,109.54344000000002,-283966.81535999995]
["2025-07-22T10:51:07.000000000",629.56,659.0,0.0,0.01,0.002,0.001,0,0,29.07,29.66,-0.998,0.001,0,0,0.0,82426.29999999999,0.0,-284642.33323999995]
["2025-07-22T10:51:19.000000000",629.51,633.0,0.04,0.06,0.055,0.052,451,923,3.36,3.65,-0.945,0.052,210,363,3437.2,82426.29999999999,7889.019319999999,-284619.72679000016]
["2025-07-22T10:51:31.000000000",629.53,626.0,3.54,3.8,0.9,0.064,49,58,0.12,0.14,-0.1,0.064,468,1050,3308.8,82293.1,-16881.47648,-288188.1319900001]
["2025-07-22T10:51:43.000000000",629.56,609.0,20.34,20.89,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,82671.79999999999,-8.81384,-288174.79439999996]
["2025-07-22T10:51:55.000000000",629.44,615.0,14.23,14.88,0.994,0.003,17,0,0.0,0.02,-0.006,0.003,143,6,48.0,82318.40000000001,-237.92831999999999,-293088.66496]
["2025-07-22T10:52:06.000000000",629.47,612.0,17.21,17.7,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,82499.3,-103.23308000000002,-294097.82604999986]
["2025-07-22T10:52:18.000000000",629.53,605.0,24.22,24.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,35,0,3.6000000000000005,82499.3,-21.40402,-294125.85894999997]
["2025-07-22T10:52:30.000000000",629.51,600.0,29.22,29.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,1,8.1,82673.70000000001,-48.47227,-290226.1428500002]
["2025-07-22T10:52:42.000000000",629.38,594.0,35.08,35.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82516.5,0.0,-291396.01681999996]
["2025-07-22T10:52:54.000000000",629.35,587.0,42.1,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82367.8,0.0,-299604.5848999999]
["2025-07-22T10:53:06.000000000",629.27,642.0,0.0,0.01,0.004,0.002,69,0,12.54,12.93,-0.996,0.002,1,0,14.000000000000002,82367.8,85.58072,-299566.50058]
["2025-07-22T10:53:06.000000000",629.27,720.0,0.0,0.01,0.001,0.0,0,0,90.4,91.04,-0.999,0.0,0,0,0.0,82367.8,0.0,-299566.50058]
["2025-07-22T10:53:18.000000000",629.32,685.0,0.0,0.01,0.001,0.0,0,0,55.33,55.98,-0.999,0.0,0,0,0.0,82267.40000000001,0.0,-304162.9424000001]
["2025-07-22T10:53:30.000000000",629.35,670.0,0.0,0.01,0.001,0.0,2,0,40.33,40.98,-0.999,0.0,0,0,0.0,82209.40000000001,0.0,-303937.0302999999]
["2025-07-22T10:53:54.000000000",629.41,645.0,0.0,0.01,0.003,0.002,12,3,15.33,15.98,-0.997,0.002,0,0,2.4,82543.7,15.105839999999999,-298133.26410999993]
["2025-07-22T10:54:06.000000000",629.41,644.0,0.0,0.01,0.003,0.002,87,2,14.33,14.98,-0.997,0.002,0,0,17.400000000000002,82543.7,109.51734,-298133.26410999993]
["2025-07-22T10:54:17.000000000",629.42,641.0,0.0,0.01,0.004,0.003,39,49,11.4,11.74,-0.996,0.003,4,0,12.9,82616.3,66.0891,-298678.04318000004]
["2025-07-22T10:54:30.000000000",629.42,595.0,34.16,34.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,82479.0,-10.07072,-296836.98968000006]
["2025-07-22T10:54:42.000000000",629.45,630.0,0.54,0.58,0.396,0.186,188,3545,1.09,1.15,-0.604,0.186,876,4097,19790.4,82521.40000000001,-80549.45760000002,-294337.1145]
["2025-07-22T10:54:53.000000000",629.47,623.0,6.35,6.67,0.965,0.022,5,4,0.04,0.06,-0.035,0.022,144,142,327.79999999999995,82630.50000000001,-1924.91926,-295928.32480999985]
["2025-07-22T10:55:05.000000000",629.38,616.0,13.24,13.64,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,63,27,27.200000000000003,82630.50000000001,-146.01616,-295886.01373999997]
["2025-07-22T10:55:17.000000000",629.45,598.0,31.16,31.75,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,82692.0,0.0,-299226.6821]
["2025-07-22T10:55:29.000000000",629.57,605.0,24.16,24.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,35,0,3.6000000000000005,82740.2,-21.405380000000005,-291431.73042]
["2025-07-22T10:55:41.000000000",629.67,598.0,31.33,31.9,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,82628.3,0.0,-283306.79343]
["2025-07-22T10:55:41.000000000",629.67,645.0,0.0,0.01,0.003,0.002,12,3,15.11,15.67,-0.997,0.002,0,0,2.4,82628.3,15.112079999999999,-283306.79343]
["2025-07-22T10:56:05.000000000",629.77,587.0,42.33,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82600.8,0.0,-278993.14816000004]
["2025-07-22T10:56:17.000000000",629.81,584.0,45.33,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81826.59999999998,0.0,-263372.68618]
["2025-07-22T10:56:17.000000000",629.81,730.0,0.0,0.01,0.001,0.0,0,0,99.69,100.67,-0.999,0.0,0,0,0.0,81826.59999999998,0.0,-263372.68618]
["2025-07-22T10:56:29.000000000",629.73,636.0,0.01,0.02,0.015,0.013,998,470,6.12,6.44,-0.985,0.013,18,7,1320.8,82357.5,8022.760200000001,-274482.30428999994]
["2025-07-22T10:56:41.000000000",629.75,670.0,0.0,0.01,0.001,0.0,2,0,39.87,40.67,-0.999,0.0,0,0,0.0,82031.4,0.0,-272989.06799999997]
["2025-07-22T10:56:53.000000000",629.8,656.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,82031.4,0.0,-273010.7424]
["2025-07-22T10:57:05.000000000",629.81,649.0,0.0,0.01,0.003,0.001,0,0,18.87,19.67,-0.997,0.001,0,0,0.0,82372.99999999997,0.0,-267819.14478000003]
["2025-07-22T10:57:17.000000000",629.89,639.0,0.0,0.02,0.008,0.006,179,22,8.95,9.29,-0.992,0.006,0,1,107.4,82028.49999999999,676.5018600000001,-263812.41946999996]
["2025-07-22T10:57:29.000000000",629.95,638.0,0.0,0.02,0.009,0.007,617,65,7.91,8.29,-0.991,0.007,106,3,506.1,82196.59999999999,2253.3311500000004,-259830.43690000012]
["2025-07-22T10:57:40.000000000",629.98,635.0,0.02,0.03,0.026,0.023,576,320,4.91,5.25,-0.974,0.023,55,49,1451.3,82410.09999999998,7549.05034,-258511.66301999998]
["2025-07-22T10:57:52.000000000",629.99,589.0,40.62,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82410.09999999998,0.0,-258515.7665100001]
["2025-07-22T10:58:04.000000000",630.02,621.0,8.84,9.21,0.983,0.01,7,0,0.02,0.03,-0.017,0.01,102,35,109.00000000000001,82111.39999999998,-598.519,-255870.0225999999]
["2025-07-22T10:58:16.000000000",629.98,618.0,11.82,12.12,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,80,13,40.5,82115.59999999998,-248.8421,-256971.36192]
["2025-07-22T10:58:27.000000000",630.0,611.0,18.66,19.36,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,3,1.8000000000000003,82664.39999999998,-11.340000000000002,-257213.88000000003]
["2025-07-22T10:58:39.000000000",629.96,593.0,36.62,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82664.39999999998,0.0,-257197.54896]
["2025-07-22T10:58:51.000000000",629.96,600.0,29.62,30.29,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,82177.29999999997,-48.50692,-257306.53204000002]
["2025-07-22T10:59:03.000000000",629.97,593.0,36.62,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82021.39999999998,0.0,-256509.92466000005]
["2025-07-22T10:59:03.000000000",629.97,640.0,0.0,0.02,0.008,0.005,116,24,9.86,10.24,-0.992,0.005,102,1,108.99999999999999,82021.39999999998,44.097899999999974,-256509.92466000005]
["2025-07-22T10:59:26.000000000",629.95,582.0,47.62,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82073.59999999999,0.0,-259037.9598000001]
["2025-07-22T10:59:26.000000000",629.95,715.0,0.0,0.01,0.001,0.0,0,0,84.71,85.33,-0.999,0.0,0,0,0.0,82073.59999999999,0.0,-259037.9598000001]
["2025-07-22T10:59:38.000000000",629.96,700.0,0.0,0.01,0.001,0.0,0,0,69.71,70.33,-0.999,0.0,0,0,0.0,82073.59999999999,0.0,-259042.07184000008]
["2025-07-22T10:59:50.000000000",629.92,631.0,0.33,0.37,0.29,0.177,211,3203,1.29,1.49,-0.71,0.177,214,417,7522.499999999999,81759.29999999999,-334.4875199999992,-258434.12880000006]
["2025-07-22T11:00:03.000000000",629.95,658.0,0.0,0.01,0.002,0.001,0,0,27.71,28.33,-0.998,0.001,0,0,0.0,82100.19999999997,0.0,-259393.2516000001]
["2025-07-22T11:00:16.000000000",630.01,652.0,0.0,0.01,0.002,0.001,0,0,21.71,22.31,-0.998,0.001,1,0,0.1,82177.59999999998,-0.6300100000000001,-259559.07992000008]
["2025-07-22T11:00:28.000000000",629.93,730.0,0.0,0.01,0.001,0.0,0,0,99.71,100.33,-0.999,0.0,0,0,0.0,82109.79999999997,0.0,-259354.77959999998]
["2025-07-22T11:00:40.000000000",629.91,641.0,0.0,0.01,0.004,0.003,39,49,10.88,11.27,-0.996,0.003,4,0,12.9,82109.79999999997,66.14055000000002,-259346.54519999993]
["2025-07-22T11:00:52.000000000",629.91,634.0,0.02,0.04,0.034,0.034,367,516,3.92,4.3,-0.966,0.034,131,44,1693.2000000000003,81944.89999999998,5054.3978400000005,-260127.00368999998]
["2025-07-22T11:01:04.000000000",629.94,627.0,2.95,3.27,0.88,0.079,31,41,0.14,0.16,-0.12,0.079,961,1525,7836.799999999999,81978.49999999999,-46281.69180000001,-256870.00386000008]
["2025-07-22T11:01:28.000000000",629.92,580.0,49.66,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82198.89999999998,0.0,-262277.90064]
["2025-07-22T11:01:28.000000000",629.92,616.0,13.67,14.19,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,82198.89999999998,-109.60607999999999,-262277.90064]
["2025-07-22T11:01:39.000000000",629.87,613.0,16.67,17.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,82198.89999999998,-86.92206,-262257.08229]
["2025-07-22T11:01:52.000000000",629.89,627.0,2.91,3.2,0.867,0.085,31,41,0.14,0.17,-0.133,0.085,961,1527,8432.0,83105.99999999997,-49792.804500000006,-271315.03926000005]
["2025-07-22T11:02:04.000000000",629.85,598.0,31.54,32.18,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,82474.09999999999,0.0,-266046.75045000005]
["2025-07-22T11:02:16.000000000",629.75,595.0,34.54,35.02,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,82393.5,0.0,-274085.46274999995]
["2025-07-22T11:02:28.000000000",629.73,588.0,41.53,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82700.5,0.0,-275658.6399299999]
["2025-07-22T11:02:41.000000000",629.75,630.0,0.66,0.71,0.443,0.194,188,3706,0.9,0.96,-0.557,0.194,876,4181,20641.600000000002,82700.5,-84053.99200000001,-275667.39475000004]
["2025-07-22T11:02:41.000000000",629.75,730.0,0.0,0.01,0.001,0.0,0,0,99.98,100.47,-0.999,0.0,0,0,0.0,82700.5,0.0,-275667.39475000004]
["2025-07-22T11:02:53.000000000",629.71,690.0,0.0,0.01,0.001,0.0,0,0,59.98,60.59,-0.999,0.0,0,0,0.0,82509.4,0.0,-276120.2784799999]
["2025-07-22T11:03:17.000000000",629.74,580.0,49.34,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82813.09999999999,0.0,-279020.7910200001]
["2025-07-22T11:03:17.000000000",629.74,656.0,0.0,0.01,0.002,0.001,0,0,25.98,26.67,-0.998,0.001,0,0,0.0,82813.09999999999,0.0,-279020.7910200001]
["2025-07-22T11:03:29.000000000",629.74,649.0,0.0,0.01,0.002,0.001,0,0,18.98,19.52,-0.997,0.001,0,0,0.0,82653.4,0.0,-277345.05288000015]
["2025-07-22T11:03:41.000000000",629.74,646.0,0.0,0.01,0.003,0.002,6,2,15.98,16.52,-0.997,0.002,0,0,1.2,82653.4,7.55688,-277345.05288000015]
["2025-07-22T11:03:54.000000000",629.73,695.0,0.0,0.01,0.001,0.0,0,0,64.98,65.52,-0.999,0.0,0,0,0.0,82649.79999999999,0.0,-275998.0644]
["2025-07-22T11:04:06.000000000",629.78,635.0,0.01,0.03,0.021,0.02,576,324,5.09,5.41,-0.979,0.02,55,49,1262.0,83100.09999999999,6562.3076,-277760.06054000003]
["2025-07-22T11:04:17.000000000",629.77,628.0,1.97,2.17,0.784,0.131,39,146,0.26,0.29,-0.216,0.131,934,1660,12746.3,83039.5,-73837.38365,-277292.13939]
["2025-07-22T11:04:30.000000000",629.77,618.0,11.62,11.93,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,80,13,40.5,82908.59999999999,-248.75915,-276773.83868000004]
["2025-07-22T11:04:42.000000000",629.82,617.0,12.62,13.07,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,101,5,41.6,82908.59999999999,-246.88944000000004,-276795.81288000004]
["2025-07-22T11:04:54.000000000",629.81,610.0,19.6,20.13,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,82764.99999999999,-3.1490500000000003,-274506.46736000007]
["2025-07-22T11:05:05.000000000",629.86,607.0,22.6,23.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,82679.9,-6.2985999999999995,-271312.82485999994]
["2025-07-22T11:05:17.000000000",629.85,621.0,8.7,9.02,0.983,0.01,7,0,0.02,0.03,-0.017,0.01,102,35,109.00000000000001,83318.59999999998,-598.3575,-275245.7097]
["2025-07-22T11:05:29.000000000",629.8,592.0,37.6,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83318.59999999998,0.0,-275223.8596]
["2025-07-22T11:05:41.000000000",629.85,589.0,40.6,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83098.79999999999,0.0,-277355.7072]
["2025-07-22T11:05:53.000000000",629.81,740.0,0.0,0.01,0.001,0.0,0,0,109.96,110.41,-0.999,0.0,0,0,0.0,83022.49999999999,0.0,-276003.5257300001]
["2025-07-22T11:06:05.000000000",629.78,612.0,17.6,18.03,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,83031.79999999999,-103.28392000000002,-277231.67512]
["2025-07-22T11:06:17.000000000",629.93,675.0,0.0,0.01,0.001,0.0,0,0,44.86,45.41,-0.999,0.0,0,0,0.0,82596.5,0.0,-265827.31035000004]
["2025-07-22T11:06:28.000000000",629.96,657.0,0.0,0.01,0.002,0.001,0,0,26.86,27.29,-0.998,0.001,0,0,0.0,82596.5,0.0,-265839.9701999999]
["2025-07-22T11:06:28.000000000",629.96,710.0,0.0,0.01,0.001,0.0,0,0,79.86,80.29,-0.999,0.0,0,0,0.0,82596.5,0.0,-265839.9701999999]
["2025-07-22T11:06:52.000000000",629.97,646.0,0.0,0.01,0.003,0.002,6,2,15.86,16.29,-0.997,0.002,0,0,1.2,82510.40000000001,7.559640000000001,-263476.13292]
["2025-07-22T11:07:04.000000000",629.95,639.0,0.0,0.02,0.008,0.006,179,22,8.9,9.27,-0.992,0.006,0,1,107.4,82748.1,676.5663000000001,-263886.68494999997]
["2025-07-22T11:07:16.000000000",630.0,636.0,0.01,0.02,0.015,0.014,998,485,5.89,6.23,-0.985,0.014,18,7,1422.4,82548.1,8643.6,-262748.43]
["2025-07-22T11:07:16.000000000",630.0,665.0,0.0,0.01,0.002,0.0,0,0,34.74,35.29,-0.998,0.0,0,0,0.0,82548.1,0.0,-262748.43]
["2025-07-22T11:07:40.000000000",629.99,621.0,8.81,9.12,0.983,0.01,7,0,0.02,0.03,-0.017,0.01,102,35,109.00000000000001,82942.79999999999,-598.4905,-266367.33188]
["2025-07-22T11:07:51.000000000",630.06,619.0,10.87,11.19,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,39,36.0,82798.4,-220.521,-258209.92907999997]
["2025-07-22T11:08:03.000000000",630.08,609.0,20.81,21.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,83159.0,-4.410560000000001,-256287.56032000005]
["2025-07-22T11:08:15.000000000",630.09,610.0,19.81,20.4,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,83159.0,-3.1504500000000006,-256291.62785999992]
["2025-07-22T11:08:27.000000000",630.04,604.0,25.8,26.26,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,82718.9,-8.190520000000001,-255951.85988000006]
["2025-07-22T11:08:40.000000000",630.07,598.0,31.75,32.26,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,82657.99999999999,0.0,-257309.24673999994]
["2025-07-22T11:08:52.000000000",630.06,616.0,13.75,14.27,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,82689.9,-109.63043999999998,-257703.99089999998]
["2025-07-22T11:09:04.000000000",630.07,589.0,40.8,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82564.59999999999,0.0,-257025.71523999996]
["2025-07-22T11:09:16.000000000",630.06,587.0,42.74,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82564.59999999999,0.0,-257021.6359199999]
["2025-07-22T11:09:16.000000000",630.06,680.0,0.0,0.01,0.001,0.0,0,0,49.74,50.23,-0.999,0.0,0,0,0.0,82564.59999999999,0.0,-257021.6359199999]
["2025-07-22T11:09:28.000000000",629.97,700.0,0.0,0.01,0.001,0.0,0,0,69.74,70.34,-0.999,0.0,0,0,0.0,83151.29999999999,0.0,-259778.83899000008]
["2025-07-22T11:09:39.000000000",629.93,685.0,0.0,0.01,0.001,0.0,0,0,54.87,55.34,-0.999,0.0,0,0,0.0,83276.0,0.0,-268330.02223999996]
["2025-07-22T11:09:51.000000000",629.96,659.0,0.0,0.01,0.002,0.001,0,0,28.87,29.34,-0.998,0.001,0,0,0.0,83337.59999999999,0.0,-266338.26855999994]
["2025-07-22T11:10:03.000000000",629.91,656.0,0.0,0.01,0.002,0.001,0,0,25.87,26.34,-0.998,0.001,0,0,0.0,83470.3,0.0,-270564.61238999997]
["2025-07-22T11:10:15.000000000",629.89,648.0,0.0,0.01,0.003,0.001,9,0,17.87,18.35,-0.997,0.001,1,0,1.0000000000000002,83470.3,5.0391200000000005,-270556.02181]
["2025-07-22T11:10:27.000000000",629.97,641.0,0.0,0.01,0.004,0.003,39,50,10.9,11.22,-0.996,0.003,4,0,12.9,83271.29999999999,66.14685000000001,-270529.90700999997]
["2025-07-22T11:10:39.000000000",629.96,618.0,11.84,12.14,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,80,13,40.5,82543.59999999999,-248.83420000000004,-262141.47503999996]
["2025-07-22T11:10:50.000000000",630.0,630.0,0.74,0.79,0.49,0.204,188,3775,0.75,0.8,-0.51,0.204,876,4228,21705.6,83011.79999999999,-88421.75999999998,-264286.26000000007]
["2025-07-22T11:11:02.000000000",630.02,624.0,5.87,6.16,0.968,0.022,15,5,0.03,0.05,-0.032,0.022,418,1317,952.6,83011.79999999999,-5585.75732,-264294.6500400001]
["2025-07-22T11:11:14.000000000",630.04,622.0,7.85,8.17,0.982,0.012,10,3,0.02,0.03,-0.018,0.012,118,139,153.6,82974.49999999999,-816.53184,-260033.259]
["2025-07-22T11:11:27.000000000",630.01,612.0,17.77,18.27,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,82848.2,-103.32164,-260814.05984000003]
["2025-07-22T11:11:39.000000000",629.92,612.0,17.65,18.27,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,82691.8,-103.30688,-264143.09375999996]
["2025-07-22T11:11:50.000000000",629.91,605.0,24.63,25.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,82766.99999999999,-21.41694,-270760.51439999987]
["2025-07-22T11:11:50.000000000",629.91,659.0,0.0,0.01,0.002,0.001,0,0,28.75,29.38,-0.998,0.001,0,0,0.0,82766.99999999999,0.0,-270760.51439999987]
["2025-07-22T11:12:14.000000000",629.88,594.0,35.63,36.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,82371.7,0.0,-267547.19891999994]
["2025-07-22T11:12:26.000000000",629.83,587.0,42.62,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82369.6,0.0,-272968.322]
["2025-07-22T11:12:39.000000000",629.85,580.0,49.62,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82812.00000000001,0.0,-274571.7702]
["2025-07-22T11:12:39.000000000",629.85,665.0,0.0,0.01,0.002,0.0,0,0,34.85,35.38,-0.998,0.0,0,0,0.0,82812.00000000001,0.0,-274571.7702]
["2025-07-22T11:12:51.000000000",629.89,685.0,0.0,0.01,0.001,0.0,0,0,54.85,55.38,-0.999,0.0,0,0,0.0,82477.7,0.0,-271149.37818999996]
["2025-07-22T11:13:03.000000000",629.96,670.0,0.0,0.01,0.001,0.0,2,0,39.73,40.27,-0.999,0.0,0,0,0.0,82477.7,0.0,-271179.51115999994]
["2025-07-22T11:13:27.000000000",629.82,607.0,22.54,23.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,83022.70000000001,-6.2982,-274571.91846]
["2025-07-22T11:13:27.000000000",629.82,648.0,0.0,0.01,0.003,0.001,9,0,17.91,18.47,-0.997,0.001,1,0,1.0000000000000002,83022.70000000001,5.03856,-274571.91846]
["2025-07-22T11:13:39.000000000",629.8,645.0,0.0,0.01,0.003,0.002,12,3,14.91,15.47,-0.997,0.002,0,0,2.4,82915.4,15.115199999999998,-276255.47200000007]
["2025-07-22T11:13:51.000000000",629.77,638.0,0.0,0.02,0.009,0.007,617,65,8.04,8.41,-0.991,0.007,106,3,506.1,82517.49999999997,2252.68729,-278170.0387700001]
["2025-07-22T11:14:15.000000000",629.71,598.0,31.46,32.01,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,82705.4,0.0,-282144.08433999994]
["2025-07-22T11:14:15.000000000",629.71,627.0,2.75,2.99,0.873,0.087,31,43,0.15,0.17,-0.127,0.087,961,1658,8630.4,82705.4,-50949.83610000001,-282144.08433999994]
["2025-07-22T11:14:27.000000000",629.67,620.0,9.52,9.86,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,66,73.80000000000001,82973.49999999999,-419.36022,-283476.80433]
["2025-07-22T11:14:39.000000000",629.67,617.0,12.34,13.1,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,5,31.2,83412.0,-185.12297999999998,-289979.40642]
["2025-07-22T11:14:50.000000000",629.66,606.0,23.31,24.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,83383.1,-7.55592,-290146.69834]
["2025-07-22T11:15:03.000000000",629.64,602.0,27.33,28.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,83608.29999999999,-6.2964,-288719.53308000014]
["2025-07-22T11:15:15.000000000",629.6,599.0,30.33,30.87,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,83564.1,0.0,-290584.95440000005]
["2025-07-22T11:15:26.000000000",629.67,648.0,0.0,0.01,0.003,0.001,9,0,18.05,18.67,-0.997,0.001,1,0,1.0000000000000002,83336.09999999999,5.03736,-290603.40939000004]
["2025-07-22T11:15:39.000000000",629.65,588.0,41.33,41.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83565.59999999999,0.0,-289819.07989999995]
["2025-07-22T11:15:50.000000000",629.66,581.0,48.33,48.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83565.59999999999,0.0,-289823.68276]
["2025-07-22T11:15:50.000000000",629.66,710.0,0.0,0.01,0.001,0.0,0,0,80.05,80.67,-0.999,0.0,0,0,0.0,83565.59999999999,0.0,-289823.68276]
["2025-07-22T11:16:02.000000000",629.69,656.0,0.0,0.01,0.002,0.001,0,0,26.05,26.67,-0.998,0.001,0,0,0.0,83082.9,0.0,-287949.0510299999]
["2025-07-22T11:16:14.000000000",629.65,660.0,0.0,0.01,0.002,0.001,0,1,30.05,30.67,-0.998,0.001,0,0,0.0,83755.39999999998,0.0,-289803.9683]
["2025-07-22T11:16:26.000000000",629.52,653.0,0.0,0.01,0.002,0.001,10,0,23.05,23.73,-0.998,0.001,0,0,1.0,83507.8,6.2952,-294425.2449599999]
["2025-07-22T11:16:50.000000000",629.47,601.0,28.13,28.77,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,83363.40000000001,1.2589400000000002,-300565.63029999984]
["2025-07-22T11:16:50.000000000",629.47,642.0,0.0,0.01,0.004,0.002,69,0,12.32,12.7,-0.996,0.002,1,0,14.000000000000002,83363.40000000001,85.60792000000002,-300565.63029999984]
["2025-07-22T11:17:02.000000000",629.39,639.0,0.0,0.02,0.008,0.005,179,22,9.39,9.76,-0.992,0.005,0,1,89.5,83493.8,563.30405,-303163.31642]
["2025-07-22T11:17:15.000000000",629.4,632.0,0.06,0.08,0.086,0.082,237,1672,2.54,2.81,-0.914,0.082,373,215,5002.0,83265.40000000001,-7019.0688,-305226.2712]
["2025-07-22T11:17:38.000000000",629.46,592.0,37.13,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83408.8,0.0,-303660.3164400001]
["2025-07-22T11:17:38.000000000",629.46,621.0,8.33,8.64,0.983,0.011,7,0,0.02,0.03,-0.017,0.011,102,39,119.89999999999998,83408.8,-657.7857000000001,-303660.3164400001]
["2025-07-22T11:18:02.000000000",629.52,610.0,19.14,19.77,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,83419.1,-3.1476000000000006,-301564.63128000003]
["2025-07-22T11:18:02.000000000",629.52,639.0,0.0,0.02,0.008,0.005,179,22,9.34,9.67,-0.992,0.005,0,1,89.5,83419.1,563.4204,-301564.63128000003]
["2025-07-22T11:18:26.000000000",629.61,599.0,30.31,30.9,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,83422.2,0.0,-295107.02153999987]
["2025-07-22T11:18:38.000000000",629.67,592.0,37.31,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83582.09999999999,0.0,-290957.28393000003]
["2025-07-22T11:18:50.000000000",629.74,589.0,40.44,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83582.09999999999,0.0,-290989.6294600001]
["2025-07-22T11:18:50.000000000",629.74,642.0,0.0,0.01,0.004,0.002,69,0,12.08,12.45,-0.996,0.002,1,0,14.000000000000002,83582.09999999999,85.64464000000002,-290989.6294600001]
["2025-07-22T11:19:03.000000000",629.66,710.0,0.0,0.01,0.001,0.0,0,0,79.97,80.54,-0.999,0.0,0,0,0.0,83462.09999999998,0.0,-287519.75681999995]
["2025-07-22T11:19:16.000000000",629.64,695.0,0.0,0.01,0.001,0.0,0,0,64.97,65.54,-0.999,0.0,0,0,0.0,83546.79999999999,0.0,-292363.25976000016]
["2025-07-22T11:19:28.000000000",629.66,592.0,37.44,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83616.09999999999,0.0,-292491.55218000006]
["2025-07-22T11:19:39.000000000",629.71,657.0,0.0,0.01,0.002,0.001,0,0,26.97,27.68,-0.998,0.001,0,0,0.0,83693.49999999999,0.0,-286251.6826699999]
["2025-07-22T11:19:51.000000000",629.77,650.0,0.0,0.01,0.002,0.001,1,0,19.97,20.57,-0.998,0.001,0,0,0.1,83693.49999999999,0.62977,-286278.95729]
["2025-07-22T11:20:03.000000000",629.87,643.0,0.0,0.01,0.003,0.002,45,0,12.84,13.48,-0.997,0.002,2,2,9.4,82959.9,54.16882,-278268.37768999994]
["2025-07-22T11:20:15.000000000",629.94,595.0,34.61,35.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,82887.6,0.0,-270472.29828]
["2025-07-22T11:20:27.000000000",629.87,632.0,0.09,0.11,0.116,0.111,237,1675,2.07,2.37,-0.884,0.111,373,215,6770.999999999999,82823.2,-9508.51752,-270808.82728]
["2025-07-22T11:20:39.000000000",629.88,625.0,4.75,5.07,0.954,0.033,80,16,0.05,0.07,-0.046,0.033,373,1661,1494.9,82823.2,-6090.309720000001,-270813.1267199999]
["2025-07-22T11:20:50.000000000",629.8,637.0,0.0,0.02,0.01,0.009,677,95,7.01,7.36,-0.99,0.009,2,0,611.1,83109.5,3826.035,-275660.311]
["2025-07-22T11:21:03.000000000",629.81,614.0,15.46,16.15,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,82913.99999999999,-122.18314000000001,-281143.4051400001]
["2025-07-22T11:21:15.000000000",629.8,611.0,18.46,19.15,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,9,3,1.8000000000000003,83168.79999999999,-11.336400000000001,-283265.146]
["2025-07-22T11:21:26.000000000",629.81,604.0,25.46,26.13,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,83009.79999999999,-8.187529999999999,-280076.5070000001]
["2025-07-22T11:21:26.000000000",629.81,633.0,0.03,0.04,0.045,0.051,451,978,3.09,3.41,-0.955,0.051,210,364,3371.1,83009.79999999999,7740.994709999999,-280076.5070000001]
["2025-07-22T11:21:51.000000000",629.78,593.0,36.46,37.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83251.39999999998,0.0,-283208.28732000006]
["2025-07-22T11:22:02.000000000",629.84,586.0,43.52,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83060.2,0.0,-279617.468]
["2025-07-22T11:22:14.000000000",629.83,590.0,39.46,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,83619.59999999999,0.0,-282211.70707999996]
["2025-07-22T11:22:14.000000000",629.83,715.0,0.0,0.01,0.001,0.0,0,0,84.86,85.48,-0.999,0.0,0,0,0.0,83619.59999999999,0.0,-282211.70707999996]
["2025-07-22T11:22:26.000000000",629.77,680.0,0.0,0.01,0.001,0.0,0,0,49.86,50.48,-0.999,0.0,0,0,0.0,83414.19999999998,0.0,-283567.79744000005]
["2025-07-22T11:22:38.000000000",629.79,665.0,0.0,0.01,0.002,0.0,0,0,34.86,35.48,-0.998,0.0,0,0,0.0,83414.19999999998,0.0,-283576.8028800001]
["2025-07-22T11:23:02.000000000",629.81,581.0,48.52,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83463.59999999999,0.0,-284420.9363800001]
["2025-07-22T11:23:02.000000000",629.81,647.0,0.0,0.01,0.003,0.001,0,0,16.86,17.48,-0.997,0.001,1,0,0.1,83463.59999999999,-0.62981,-284420.9363800001]
["2025-07-22T11:23:14.000000000",629.84,644.0,0.0,0.01,0.003,0.002,87,2,13.86,14.54,-0.997,0.002,0,0,17.400000000000002,83217.29999999999,109.59216000000002,-283436.18792000005]
["2025-07-22T11:23:25.000000000",629.8,637.0,0.0,0.02,0.01,0.008,677,95,7.02,7.41,-0.99,0.008,2,0,543.2,83217.29999999999,3400.92,-283418.1874]
["2025-07-22T11:23:37.000000000",629.82,589.0,40.57,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83396.39999999998,0.0,-283156.99488]
["2025-07-22T11:23:49.000000000",629.77,626.0,3.72,4.0,0.924,0.054,49,62,0.08,0.1,-0.076,0.054,468,1215,2791.7999999999997,83646.89999999998,-14249.176019999999,-284578.57829000003]
["2025-07-22T11:24:01.000000000",629.74,619.0,10.57,10.94,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,71,39,43.2,83615.89999999997,-264.49080000000004,-287531.09738000005]
["2025-07-22T11:24:13.000000000",629.75,631.0,0.23,0.26,0.241,0.174,211,3380,1.4,1.61,-0.759,0.174,214,471,7394.999999999999,83543.89999999998,-328.729499999999,-286073.3837499999]
["2025-07-22T11:24:25.000000000",629.8,608.0,21.45,21.99,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,83543.89999999998,-14.4854,-286096.09700000007]
["2025-07-22T11:24:37.000000000",629.83,601.0,28.6,29.12,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,83109.19999999998,1.25966,-281382.8507999999]
["2025-07-22T11:24:49.000000000",629.82,598.0,31.6,32.12,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,83347.8,0.0,-279954.99]
["2025-07-22T11:25:01.000000000",629.83,622.0,7.73,8.04,0.982,0.012,10,3,0.02,0.03,-0.018,0.012,118,150,153.6,83511.29999999999,-816.2596800000001,-281481.73411]
["2025-07-22T11:25:13.000000000",629.87,587.0,42.63,43.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,83230.8,0.0,-276729.60527999996]
["2025-07-22T11:25:25.000000000",629.91,580.0,49.65,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83230.8,0.0,-276747.17903999996]
["2025-07-22T11:25:25.000000000",629.91,700.0,0.0,0.01,0.001,0.0,0,0,69.88,70.35,-0.999,0.0,0,0,0.0,83230.8,0.0,-276747.17903999996]
["2025-07-22T11:25:36.000000000",629.88,685.0,0.0,0.01,0.001,0.0,0,0,54.88,55.35,-0.999,0.0,0,0,0.0,83617.4,0.0,-275273.93687999994]
["2025-07-22T11:25:48.000000000",629.9,659.0,0.0,0.01,0.002,0.001,0,0,28.88,29.35,-0.998,0.001,0,0,0.0,83415.49999999999,0.0,-277229.69830000005]
["2025-07-22T11:26:00.000000000",629.93,656.0,0.0,0.01,0.002,0.001,0,0,25.88,26.35,-0.998,0.001,0,0,0.0,83714.39999999998,0.0,-274223.64732]
["2025-07-22T11:26:12.000000000",629.91,715.0,0.0,0.01,0.001,0.0,0,0,84.88,85.35,-0.999,0.0,0,0,0.0,83714.39999999998,0.0,-274214.94083999994]
["2025-07-22T11:26:24.000000000",629.92,641.0,0.0,0.01,0.004,0.003,39,50,10.91,11.28,-0.996,0.003,4,0,12.9,83312.59999999999,66.14160000000001,-275843.22784]
["2025-07-22T11:26:36.000000000",629.97,638.0,0.0,0.02,0.009,0.007,617,75,7.85,8.22,-0.991,0.007,106,5,506.1,83274.59999999999,2253.40269,-270888.35994]
["2025-07-22T11:26:48.000000000",629.94,622.0,7.85,8.12,0.982,0.012,10,3,0.02,0.03,-0.018,0.012,118,150,153.6,83738.4,-816.40224,-272881.1888400001]
["2025-07-22T11:26:59.000000000",629.93,623.0,6.82,7.11,0.977,0.016,5,4,0.02,0.04,-0.023,0.016,144,144,238.40000000000003,83352.69999999998,-1400.96432,-272921.58201]
["2025-07-22T11:27:12.000000000",629.86,620.0,9.67,10.03,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,66,73.80000000000001,83352.69999999998,-419.48676000000006,-272891.2540199998]
["2025-07-22T11:27:23.000000000",629.83,613.0,16.62,17.14,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,83688.5,-86.91654000000001,-278314.94887]
["2025-07-22T11:27:35.000000000",629.84,625.0,4.73,4.99,0.954,0.034,80,16,0.05,0.06,-0.046,0.034,373,1662,1540.2,83687.0,-6274.46608,-280885.96576]
["2025-07-22T11:27:47.000000000",629.91,602.0,27.59,28.15,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,83545.3,-6.2991,-275335.55072999996]
["2025-07-22T11:27:59.000000000",629.86,595.0,34.61,35.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,84311.7,0.0,-279610.6004999999]
["2025-07-22T11:28:11.000000000",629.92,690.0,0.0,0.01,0.001,0.0,0,0,59.85,60.47,-0.999,0.0,0,0,0.0,83538.1,0.0,-279695.18864000007]
["2025-07-22T11:28:23.000000000",629.95,584.0,45.64,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83575.59999999999,0.0,-274732.5341000001]
["2025-07-22T11:28:23.000000000",629.95,730.0,0.0,0.01,0.001,0.0,0,0,99.85,100.35,-0.999,0.0,0,0,0.0,83575.59999999999,0.0,-274732.5341000001]
["2025-07-22T11:28:35.000000000",629.92,710.0,0.0,0.01,0.001,0.0,0,0,79.85,80.35,-0.999,0.0,0,0,0.0,83536.59999999999,0.0,-273686.38176]
["2025-07-22T11:28:46.000000000",629.87,670.0,0.0,0.01,0.001,0.0,2,0,39.85,40.35,-0.999,0.0,0,0,0.0,83644.5,0.0,-280106.33835000003]
["2025-07-22T11:28:58.000000000",629.88,660.0,0.0,0.01,0.002,0.001,0,1,29.85,30.35,-0.998,0.001,0,0,0.0,83644.5,0.0,-280110.78539999994]
["2025-07-22T11:29:10.000000000",629.8,653.0,0.0,0.01,0.002,0.001,10,0,23.02,23.47,-0.998,0.001,0,0,1.0,83940.90000000001,6.298,-280634.47140000004]
["2025-07-22T11:29:34.000000000",629.78,608.0,21.48,22.0,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,83700.59999999998,-14.484940000000002,-285146.7501600001]
["2025-07-22T11:29:34.000000000",629.78,642.0,0.0,0.01,0.004,0.002,69,0,12.07,12.46,-0.996,0.002,1,0,14.000000000000002,83700.59999999998,85.65008,-285146.7501600001]
["2025-07-22T11:29:57.000000000",629.67,631.0,0.21,0.24,0.23,0.172,211,3393,1.45,1.66,-0.77,0.172,214,473,7309.999999999999,84307.69999999998,-324.90972000000335,-291740.59341]
["2025-07-22T11:29:57.000000000",629.67,632.0,0.07,0.09,0.1,0.098,237,1703,2.27,2.57,-0.9,0.098,373,216,5978.0,84307.69999999998,-8392.241759999999,-291740.59341]
["2025-07-22T11:30:21.000000000",629.64,611.0,18.4,19.01,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,9,3,1.8000000000000003,84210.49999999999,-11.333520000000002,-296595.0702000001]
["2025-07-22T11:30:33.000000000",629.66,613.0,16.41,16.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,84202.69999999997,-86.89308000000001,-295438.36097999994]
["2025-07-22T11:30:45.000000000",629.7,610.0,19.43,19.92,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,84202.69999999997,-3.1485000000000007,-295457.1291000001]
["2025-07-22T11:30:57.000000000",629.76,603.0,26.44,27.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,83764.09999999998,-5.03808,-292108.50816]
["2025-07-22T11:31:09.000000000",629.75,602.0,27.47,28.01,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,84294.59999999998,-6.2975,-290174.9454999999]
["2025-07-22T11:31:21.000000000",629.73,592.0,37.49,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84145.69999999997,0.0,-292797.3716099999]
["2025-07-22T11:31:32.000000000",629.7,585.0,44.42,45.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,84202.89999999998,0.0,-294939.5157000001]
["2025-07-22T11:31:32.000000000",629.7,661.0,0.0,0.01,0.002,0.001,0,0,31.02,31.58,-0.998,0.001,0,0,0.0,84202.89999999998,0.0,-294939.5157000001]
["2025-07-22T11:31:45.000000000",629.79,710.0,0.0,0.01,0.001,0.0,0,0,80.02,80.58,-0.999,0.0,0,0,0.0,84202.89999999998,0.0,-294981.6699900002]
["2025-07-22T11:31:56.000000000",629.8,675.0,0.0,0.01,0.001,0.0,0,0,45.02,45.46,-0.999,0.0,0,0,0.0,83599.99999999999,0.0,-286312.1184000001]
["2025-07-22T11:32:08.000000000",629.8,661.0,0.0,0.01,0.002,0.001,0,0,31.02,31.46,-0.998,0.001,0,0,0.0,83729.69999999998,0.0,-287441.3498000001]
["2025-07-22T11:32:20.000000000",629.84,652.0,0.0,0.01,0.002,0.001,0,0,22.02,22.41,-0.998,0.001,1,0,0.1,83943.89999999998,-0.6298400000000001,-285699.83287999994]
["2025-07-22T11:32:32.000000000",629.87,650.0,0.0,0.01,0.002,0.001,1,0,19.91,20.41,-0.998,0.001,0,0,0.1,83505.99999999999,0.62987,-283517.0844000001]
["2025-07-22T11:32:44.000000000",629.84,643.0,0.0,0.01,0.003,0.002,45,0,12.91,13.41,-0.997,0.002,2,2,9.4,84504.3,54.16624,-285857.29288]
["2025-07-22T11:32:55.000000000",629.87,602.0,27.57,28.01,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,84006.59999999999,-6.2987,-283507.00648]
["2025-07-22T11:33:07.000000000",629.88,632.0,0.07,0.09,0.1,0.104,237,1704,2.14,2.4,-0.899,0.104,373,217,6344.0,83981.2,-8909.02272,-283264.59456]
["2025-07-22T11:33:19.000000000",629.88,625.0,4.73,5.05,0.957,0.032,80,17,0.04,0.06,-0.043,0.032,373,1663,1449.6000000000001,84136.3,-5905.7548799999995,-282989.337]
["2025-07-22T11:33:31.000000000",629.89,618.0,11.68,12.07,0.993,0.004,1,0,0.0,0.02,-0.006,0.004,80,13,32.4,84136.3,-199.04524,-282993.82975]
["2025-07-22T11:33:43.000000000",629.91,605.0,24.67,25.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,83783.99999999999,-21.41694,-281199.3829199999]
["2025-07-22T11:33:54.000000000",629.93,607.0,22.67,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,11,0,1.2,83957.89999999998,-6.299299999999999,-275760.0465899999]
["2025-07-22T11:34:06.000000000",629.95,604.0,25.67,26.11,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,83948.29999999997,-8.189350000000001,-274704.18635000003]
["2025-07-22T11:34:06.000000000",629.95,652.0,0.0,0.01,0.002,0.001,0,0,21.91,22.31,-0.998,0.001,1,0,0.1,83948.29999999997,-0.62995,-274704.18635000003]
["2025-07-22T11:34:30.000000000",629.95,589.0,40.7,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83742.69999999998,0.0,-273684.92725]
["2025-07-22T11:34:42.000000000",629.96,586.0,43.66,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83691.79999999999,0.0,-274730.59567999997]
["2025-07-22T11:34:42.000000000",629.96,750.0,0.0,0.01,0.001,0.0,0,0,119.8,120.27,-0.999,0.0,0,0,0.0,83691.79999999999,0.0,-274730.59567999997]
["2025-07-22T11:34:54.000000000",630.01,644.0,0.0,0.01,0.003,0.002,87,2,13.77,14.31,-0.997,0.002,0,0,17.400000000000002,84282.09999999998,109.62174000000002,-272161.16995]
["2025-07-22T11:35:06.000000000",630.03,690.0,0.0,0.01,0.001,0.0,0,0,59.77,60.27,-0.999,0.0,0,0,0.0,83843.69999999997,0.0,-269953.36430999986]
["2025-07-22T11:35:17.000000000",630.02,661.0,0.0,0.01,0.002,0.001,0,0,30.77,31.27,-0.998,0.001,0,0,0.0,83843.69999999997,0.0,-269949.07954000006]
["2025-07-22T11:35:29.000000000",630.04,609.0,20.8,21.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,84605.69999999997,-4.41028,-273122.97004]
["2025-07-22T11:35:41.000000000",630.04,652.0,0.0,0.01,0.002,0.001,0,0,21.77,22.21,-0.998,0.001,1,0,0.1,83988.99999999997,-0.63004,-269269.0153600001]
["2025-07-22T11:35:54.000000000",630.0,645.0,0.0,0.01,0.003,0.002,12,3,14.77,15.21,-0.997,0.002,0,0,2.4,84042.59999999998,15.120000000000001,-272243.1600000001]
["2025-07-22T11:36:06.000000000",629.98,642.0,0.0,0.01,0.004,0.002,69,0,11.87,12.26,-0.996,0.002,1,0,14.000000000000002,84034.59999999998,85.67728000000001,-275923.6802400001]
["2025-07-22T11:36:19.000000000",629.9,601.0,28.62,29.15,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,84034.59999999998,1.2598,-275888.6412]
["2025-07-22T11:36:31.000000000",629.89,631.0,0.24,0.27,0.251,0.188,211,3422,1.3,1.51,-0.749,0.188,214,481,7990.000000000001,84418.9,-355.25796,-283129.88599]
["2025-07-22T11:36:43.000000000",629.87,624.0,5.71,6.03,0.971,0.021,15,5,0.03,0.04,-0.029,0.021,418,1320,909.3,84480.4,-5330.58981,-280670.072]
["2025-07-22T11:36:55.000000000",629.91,643.0,0.0,0.01,0.003,0.002,45,0,12.91,13.39,-0.997,0.002,2,2,9.4,84890.79999999999,54.172259999999994,-285633.9493199999]
["2025-07-22T11:37:08.000000000",629.94,613.0,16.62,17.09,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,84688.79999999999,-86.93172000000001,-280746.61968000006]
["2025-07-22T11:37:19.000000000",629.88,606.0,23.62,24.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,84688.79999999999,-7.55856,-280719.8793599999]
["2025-07-22T11:37:31.000000000",629.9,599.0,30.62,31.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,85222.09999999999,0.0,-288886.6277]
["2025-07-22T11:37:43.000000000",630.0,646.0,0.0,0.01,0.003,0.002,6,2,15.75,16.39,-0.997,0.002,0,0,1.2,84834.2,7.5600000000000005,-284000.22000000003]
["2025-07-22T11:37:55.000000000",630.0,588.0,41.62,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84720.19999999998,0.0,-276323.0400000001]
["2025-07-22T11:38:07.000000000",630.06,586.0,43.74,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84272.99999999999,0.0,-272067.46871999995]
["2025-07-22T11:38:19.000000000",630.05,598.0,31.74,32.25,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,84272.99999999999,0.0,-272063.1505999999]
["2025-07-22T11:38:19.000000000",630.05,700.0,0.0,0.01,0.001,0.0,0,0,69.75,70.28,-0.999,0.0,0,0,0.0,84272.99999999999,0.0,-272063.1505999999]
["2025-07-22T11:38:31.000000000",629.99,685.0,0.0,0.01,0.001,0.0,0,0,54.75,55.35,-0.999,0.0,0,0,0.0,84359.49999999997,0.0,-272533.04400999995]
["2025-07-22T11:38:43.000000000",630.0,659.0,0.0,0.01,0.002,0.001,0,0,28.75,29.35,-0.998,0.001,0,0,0.0,84354.69999999998,0.0,-278159.49]
["2025-07-22T11:39:06.000000000",629.86,601.0,28.53,29.07,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,85240.7,1.2597200000000002,-289098.81153999985]
["2025-07-22T11:39:06.000000000",629.86,648.0,0.0,0.01,0.003,0.001,9,0,17.86,18.47,-0.997,0.001,1,0,1.0000000000000002,85240.7,5.038880000000001,-289098.81153999985]
["2025-07-22T11:39:18.000000000",629.76,641.0,0.0,0.01,0.004,0.003,39,50,11.12,11.43,-0.996,0.003,4,0,12.9,85240.7,66.12480000000002,-289052.91263999994]
["2025-07-22T11:39:30.000000000",629.72,638.0,0.0,0.02,0.009,0.007,617,75,8.17,8.53,-0.991,0.007,106,6,506.1,85175.19999999997,2252.50844,-295831.12104]
["2025-07-22T11:39:54.000000000",629.7,592.0,37.35,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85242.79999999997,0.0,-299802.6888000001]
["2025-07-22T11:39:54.000000000",629.7,623.0,6.52,6.85,0.976,0.017,5,4,0.02,0.03,-0.024,0.017,144,144,253.30000000000004,85242.79999999997,-1487.9811000000004,-299802.6888000001]
["2025-07-22T11:40:06.000000000",629.64,620.0,9.42,9.79,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,68,73.80000000000001,85242.79999999997,-419.34024000000005,-299774.1225600001]
["2025-07-22T11:40:18.000000000",629.6,639.0,0.0,0.02,0.008,0.006,179,22,9.26,9.65,-0.992,0.006,0,1,107.4,85028.29999999999,676.1904000000001,-302898.6712]
["2025-07-22T11:40:30.000000000",629.62,609.0,20.25,20.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,84737.29999999999,-8.814680000000001,-303825.01986000006]
["2025-07-22T11:40:42.000000000",629.61,602.0,27.25,27.91,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,84754.90000000001,-6.2961,-305520.14132999984]
["2025-07-22T11:40:54.000000000",629.58,595.0,34.25,34.91,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,84564.6,0.0,-306863.5877999999]
["2025-07-22T11:41:06.000000000",629.61,642.0,0.0,0.01,0.004,0.002,69,0,12.24,12.62,-0.996,0.002,1,0,14.000000000000002,84564.6,85.62696000000003,-306878.21009999997]
["2025-07-22T11:41:18.000000000",629.53,584.0,45.25,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84638.19999999998,0.0,-302583.5945]
["2025-07-22T11:41:18.000000000",629.53,730.0,0.0,0.01,0.001,0.0,0,0,100.08,100.75,-0.999,0.0,0,0,0.0,84638.19999999998,0.0,-302583.5945]
["2025-07-22T11:41:43.000000000",629.55,592.0,37.25,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84519.2,0.0,-304007.17679999996]
["2025-07-22T11:41:55.000000000",629.59,659.0,0.0,0.01,0.002,0.001,0,0,29.22,29.75,-0.998,0.001,0,0,0.0,84286.29999999999,0.0,-305504.14037]
["2025-07-22T11:41:55.000000000",629.59,660.0,0.0,0.01,0.002,0.001,0,1,30.22,30.75,-0.998,0.001,0,0,0.0,84286.29999999999,0.0,-305504.14037]
["2025-07-22T11:42:19.000000000",629.61,649.0,0.0,0.01,0.002,0.001,0,0,19.13,19.75,-0.997,0.001,0,0,0.0,84469.09999999999,0.0,-306905.28332999995]
["2025-07-22T11:42:31.000000000",629.56,583.0,46.25,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84528.29999999999,0.0,-308916.9077200001]
["2025-07-22T11:42:43.000000000",629.59,638.0,0.0,0.02,0.009,0.007,617,75,8.25,8.64,-0.991,0.007,106,6,506.1,84434.3,2252.04343,-306663.84515]
["2025-07-22T11:42:55.000000000",629.64,631.0,0.19,0.22,0.21,0.167,211,3456,1.49,1.72,-0.79,0.167,214,499,7097.499999999999,84425.2,-315.4496399999985,-302185.6437600001]
["2025-07-22T11:42:55.000000000",629.64,642.0,0.0,0.01,0.004,0.002,69,0,12.24,12.57,-0.996,0.002,1,0,14.000000000000002,84425.2,85.63104000000001,-302185.6437600001]
["2025-07-22T11:43:18.000000000",629.63,620.0,9.49,9.83,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,68,73.80000000000001,84523.49999999999,-419.3335800000001,-300029.3987099998]
["2025-07-22T11:43:30.000000000",629.64,613.0,16.38,16.89,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,84851.49999999999,-86.89032000000002,-301625.89380000014]
["2025-07-22T11:43:42.000000000",629.54,610.0,19.26,19.89,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,84730.0,-3.1477000000000004,-308658.42568000004]
["2025-07-22T11:43:42.000000000",629.54,633.0,0.02,0.03,0.034,0.04,451,1013,3.32,3.62,-0.966,0.04,210,369,2644.0,84730.0,6068.7656,-308658.42568000004]
["2025-07-22T11:44:06.000000000",629.51,595.0,34.26,34.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,17,0,0.0,84454.09999999999,0.0,-310856.4445700001]
["2025-07-22T11:44:18.000000000",629.51,592.0,37.26,37.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84272.0,0.0,-308650.01202000014]
["2025-07-22T11:44:18.000000000",629.51,740.0,0.0,0.01,0.001,0.0,0,0,110.28,110.74,-0.999,0.0,0,0,0.0,84272.0,0.0,-308650.01202000014]
["2025-07-22T11:44:42.000000000",629.56,581.0,48.26,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84143.59999999999,0.0,-306117.2544]
["2025-07-22T11:44:42.000000000",629.56,710.0,0.0,0.01,0.001,0.0,0,0,80.28,80.74,-0.999,0.0,0,0,0.0,84143.59999999999,0.0,-306117.2544]
["2025-07-22T11:44:53.000000000",629.61,675.0,0.0,0.01,0.001,0.0,0,0,45.16,45.74,-0.999,0.0,0,0,0.0,84143.59999999999,0.0,-306141.56639999984]
["2025-07-22T11:45:17.000000000",629.65,581.0,48.37,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84728.0,0.0,-303187.8087]
["2025-07-22T11:45:17.000000000",629.65,653.0,0.0,0.01,0.002,0.001,10,0,23.16,23.63,-0.998,0.001,0,0,1.0,84728.0,6.2965,-303187.8087]
["2025-07-22T11:45:29.000000000",629.63,646.0,0.0,0.01,0.003,0.001,6,2,16.16,16.63,-0.997,0.001,0,0,0.6,85006.19999999998,3.77778,-303625.2156399998]
["2025-07-22T11:45:41.000000000",629.64,628.0,1.79,1.97,0.784,0.142,39,169,0.24,0.27,-0.216,0.142,934,1895,13816.6,84921.59999999999,-80020.94759999998,-303579.66672000004]
["2025-07-22T11:45:53.000000000",629.73,635.0,0.01,0.02,0.017,0.017,576,357,5.16,5.47,-0.983,0.017,55,54,1072.7000000000003,84921.59999999999,5577.518610000002,-303623.0600399999]
["2025-07-22T11:46:05.000000000",629.75,632.0,0.06,0.08,0.09,0.096,237,1739,2.19,2.48,-0.91,0.096,373,221,5856.0,84432.09999999999,-8222.016000000001,-295208.53724999994]
["2025-07-22T11:46:17.000000000",629.74,625.0,4.68,4.94,0.956,0.034,80,17,0.04,0.06,-0.044,0.034,373,1680,1540.2,84627.49999999999,-6273.469880000001,-294688.72222000005]
["2025-07-22T11:46:30.000000000",629.79,619.0,10.63,10.9,0.99,0.006,1,0,0.01,0.02,-0.01,0.006,71,39,43.2,84654.09999999998,-264.5118,-294050.8403700001]
["2025-07-22T11:46:42.000000000",629.81,614.0,15.55,16.07,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,84207.69999999998,-122.18314000000001,-290178.0295900001]
["2025-07-22T11:46:53.000000000",629.83,607.0,22.54,23.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,11,0,1.2,84207.69999999998,-6.298299999999999,-290187.24437000003]
["2025-07-22T11:47:05.000000000",629.87,581.0,48.54,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84535.59999999999,0.0,-288976.7975600001]
["2025-07-22T11:47:17.000000000",629.84,596.0,33.54,34.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84736.9,0.0,-289085.85272]
["2025-07-22T11:47:29.000000000",629.85,589.0,40.54,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84686.49999999999,0.0,-289349.94074999995]
["2025-07-22T11:47:41.000000000",629.99,586.0,43.54,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84686.49999999999,0.0,-289414.25604999997]
["2025-07-22T11:47:41.000000000",629.99,700.0,0.0,0.01,0.001,0.0,0,0,69.75,70.46,-0.999,0.0,0,0,0.0,84686.49999999999,0.0,-289414.25604999997]
["2025-07-22T11:47:53.000000000",630.05,700.0,0.0,0.01,0.001,0.0,0,0,69.75,70.25,-0.999,0.0,0,0,0.0,85251.39999999997,0.0,-279144.9125999999]
["2025-07-22T11:48:05.000000000",630.06,690.0,0.0,0.01,0.001,0.0,0,0,59.75,60.25,-0.999,0.0,0,0,0.0,84220.49999999999,0.0,-270723.55073999986]
["2025-07-22T11:48:17.000000000",630.03,661.0,0.0,0.01,0.002,0.001,0,0,30.75,31.25,-0.998,0.001,0,0,0.0,84153.99999999999,0.0,-269778.8459999998]
["2025-07-22T11:48:28.000000000",630.06,750.0,0.0,0.01,0.001,0.0,0,0,119.75,120.25,-0.999,0.0,0,0,0.0,84154.09999999999,0.0,-269938.4959799999]
["2025-07-22T11:48:41.000000000",630.02,652.0,0.0,0.01,0.002,0.001,0,0,21.75,22.25,-0.998,0.001,1,0,0.1,84154.09999999999,-0.63002,-269921.3586600001]
["2025-07-22T11:48:53.000000000",630.0,645.0,0.0,0.01,0.003,0.002,12,3,14.75,15.25,-0.997,0.002,0,0,2.4,84126.09999999998,15.120000000000001,-273594.51]
["2025-07-22T11:49:05.000000000",629.96,627.0,2.95,3.17,0.899,0.077,31,53,0.1,0.12,-0.101,0.077,961,1703,7638.4,84420.4,-45111.435600000004,-279990.76168000005]
["2025-07-22T11:49:17.000000000",629.95,634.0,0.01,0.02,0.021,0.025,367,591,3.95,4.23,-0.979,0.025,131,46,1245.0,84731.09999999999,3716.705,-280004.58565]
["2025-07-22T11:49:29.000000000",629.95,631.0,0.24,0.27,0.257,0.196,211,3489,1.23,1.45,-0.743,0.196,214,507,8330.000000000002,84680.09999999999,-370.4106000000006,-279688.3507500001]
["2025-07-22T11:49:41.000000000",629.96,624.0,5.84,6.11,0.971,0.021,15,5,0.03,0.04,-0.029,0.021,418,1322,909.3,84680.09999999999,-5331.35148,-279692.79060000007]
["2025-07-22T11:49:53.000000000",629.9,618.0,11.7,12.06,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,80,14,32.4,85489.09999999998,-199.04840000000002,-280097.00310000003]
["2025-07-22T11:50:05.000000000",629.83,613.0,16.64,17.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,85232.8,-86.91654000000001,-289117.1632]
["2025-07-22T11:50:17.000000000",629.87,606.0,23.53,24.05,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,85115.29999999999,-7.558439999999999,-287605.57057]
["2025-07-22T11:50:29.000000000",629.83,660.0,0.0,0.01,0.002,0.001,0,1,29.96,30.38,-0.998,0.001,0,0,0.0,85069.09999999999,0.0,-291420.45151000004]
["2025-07-22T11:50:42.000000000",629.78,595.0,34.51,35.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,85069.09999999999,0.0,-291397.3166600001]
["2025-07-22T11:50:54.000000000",629.84,588.0,41.51,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84812.39999999998,0.0,-292932.2856]
["2025-07-22T11:51:06.000000000",629.89,585.0,44.62,45.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,84752.59999999998,0.0,-286290.04412000004]
["2025-07-22T11:51:06.000000000",629.89,695.0,0.0,0.01,0.001,0.0,0,0,64.96,65.38,-0.999,0.0,0,0,0.0,84752.59999999998,0.0,-286290.04412000004]
["2025-07-22T11:51:18.000000000",629.93,690.0,0.0,0.01,0.001,0.0,0,0,59.85,60.38,-0.999,0.0,0,0,0.0,84840.59999999998,0.0,-283271.96184]
["2025-07-22T11:51:30.000000000",629.93,675.0,0.0,0.01,0.001,0.0,0,0,44.85,45.38,-0.999,0.0,0,0,0.0,85221.09999999999,0.0,-283649.28991000005]
["2025-07-22T11:51:54.000000000",629.88,613.0,15.5,17.17,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,84485.3,-86.92344000000001,-283636.8536399999]
["2025-07-22T11:51:54.000000000",629.88,649.0,0.0,0.01,0.003,0.001,0,0,18.84,20.5,-0.997,0.001,0,0,0.0,84485.3,0.0,-283636.8536399999]
["2025-07-22T11:52:06.000000000",629.88,646.0,0.0,0.01,0.003,0.002,6,2,15.85,16.43,-0.997,0.002,0,0,1.2,84659.59999999999,7.55856,-287479.75152]
["2025-07-22T11:52:18.000000000",629.85,639.0,0.0,0.02,0.008,0.006,179,22,8.96,9.28,-0.992,0.006,0,1,107.4,84542.69999999998,676.4589,-285750.97784999997]
["2025-07-22T11:52:42.000000000",629.77,616.0,13.57,14.03,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,84792.4,-109.57997999999999,-287374.1273200001]
["2025-07-22T11:52:42.000000000",629.77,628.0,1.89,2.1,0.816,0.13,39,171,0.21,0.24,-0.184,0.13,934,1916,12649.0,84792.4,-73273.73950000001,-287374.1273200001]
["2025-07-22T11:52:54.000000000",629.77,621.0,8.63,8.93,0.989,0.008,7,0,0.01,0.02,-0.011,0.008,102,101,87.20000000000002,84811.09999999998,-478.62519999999995,-293614.5182500001]
["2025-07-22T11:53:06.000000000",629.78,670.0,0.0,0.01,0.001,0.0,2,0,39.98,40.43,-0.999,0.0,0,0,0.0,84627.39999999998,0.0,-290921.83276000014]
["2025-07-22T11:53:18.000000000",629.82,610.0,19.57,20.03,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,84847.09999999999,-3.1491000000000007,-290656.2616200001]
["2025-07-22T11:53:30.000000000",629.85,607.0,22.57,23.14,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,84847.09999999999,-6.298499999999999,-290670.10635]
["2025-07-22T11:53:42.000000000",629.82,600.0,29.57,30.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,84845.69999999998,-48.496140000000004,-287466.85314000014]
["2025-07-22T11:53:54.000000000",629.84,654.0,0.0,0.01,0.002,0.001,14,2,23.86,24.43,-0.998,0.001,0,0,1.4000000000000001,85027.9,8.817760000000002,-289719.47176]
["2025-07-22T11:54:05.000000000",629.83,589.0,40.57,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84359.39999999998,0.0,-285566.18166000006]
["2025-07-22T11:54:17.000000000",629.82,740.0,0.0,0.01,0.001,0.0,0,0,109.86,110.43,-0.999,0.0,0,0,0.0,85082.29999999999,0.0,-291958.7293800001]
["2025-07-22T11:54:29.000000000",629.78,604.0,25.57,26.05,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,85082.29999999999,-8.18714,-291940.1870200001]
["2025-07-22T11:54:41.000000000",629.79,675.0,0.0,0.01,0.001,0.0,0,0,44.95,45.42,-0.999,0.0,0,0,0.0,85164.39999999998,0.0,-294499.88064000005]
["2025-07-22T11:54:52.000000000",629.81,657.0,0.0,0.01,0.002,0.001,0,0,26.93,27.42,-0.998,0.001,0,0,0.0,85118.99999999999,0.0,-294161.57784000004]
["2025-07-22T11:55:04.000000000",629.82,654.0,0.0,0.01,0.002,0.001,14,2,23.93,24.42,-0.998,0.001,0,0,1.4000000000000001,84813.59999999999,8.817480000000002,-289815.45192000014]
["2025-07-22T11:55:16.000000000",629.8,607.0,22.58,23.07,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,84813.59999999999,-6.297999999999998,-289806.2488000002]
["2025-07-22T11:55:28.000000000",629.83,639.0,0.0,0.02,0.008,0.006,179,22,8.96,9.35,-0.992,0.006,0,1,107.4,84752.49999999997,676.4374200000001,-293840.25836999994]
["2025-07-22T11:55:40.000000000",629.86,636.0,0.01,0.02,0.015,0.013,998,490,5.97,6.31,-0.985,0.013,18,8,1320.8,84691.59999999999,8024.4164,-289662.53623999987]
["2025-07-22T11:55:40.000000000",629.86,654.0,0.0,0.01,0.002,0.001,14,2,23.93,24.42,-0.998,0.001,0,0,1.4000000000000001,84691.59999999999,8.818040000000002,-289662.53623999987]
["2025-07-22T11:56:04.000000000",629.86,625.0,4.84,5.1,0.96,0.031,80,17,0.04,0.05,-0.04,0.031,373,1693,1404.3000000000002,84881.69999999998,-5721.018380000001,-286409.3093399999]
["2025-07-22T11:56:16.000000000",629.89,618.0,11.72,12.11,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,80,14,40.5,84881.69999999998,-248.80655,-286422.95090999996]
["2025-07-22T11:56:28.000000000",629.83,611.0,18.66,19.07,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,3,1.8000000000000003,84540.9,-11.336940000000002,-284321.00775000005]
["2025-07-22T11:56:28.000000000",629.83,657.0,0.0,0.01,0.002,0.001,0,0,26.93,27.33,-0.998,0.001,0,0,0.0,84540.9,0.0,-284321.00775000005]
["2025-07-22T11:56:53.000000000",629.74,600.0,29.58,29.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,85140.39999999998,-48.48998,-297977.8542400001]
["2025-07-22T11:57:06.000000000",629.72,593.0,36.46,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85453.39999999998,0.0,-299744.20112]
["2025-07-22T11:57:18.000000000",629.69,590.0,39.49,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,85930.19999999998,0.0,-302344.3941199999]
["2025-07-22T11:57:18.000000000",629.69,648.0,0.0,0.01,0.003,0.001,9,0,18.02,18.52,-0.997,0.001,1,0,1.0000000000000002,85930.19999999998,5.037520000000001,-302344.3941199999]
["2025-07-22T11:57:31.000000000",629.71,750.0,0.0,0.01,0.001,0.0,0,0,120.02,120.51,-0.999,0.0,0,0,0.0,85726.99999999997,0.0,-303633.5677999999]
["2025-07-22T11:57:43.000000000",629.77,700.0,0.0,0.01,0.001,0.0,0,0,70.02,70.52,-0.999,0.0,0,0,0.0,85475.89999999997,0.0,-301903.55099]
["2025-07-22T11:58:08.000000000",629.83,593.0,36.49,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85370.39999999998,0.0,-290488.93294]
["2025-07-22T11:58:08.000000000",629.83,658.0,0.0,0.01,0.002,0.001,0,0,27.91,28.51,-0.998,0.001,0,0,0.0,85370.39999999998,0.0,-290488.93294]
["2025-07-22T11:58:20.000000000",629.83,651.0,0.0,0.01,0.002,0.001,0,1,20.9,21.39,-0.998,0.001,0,0,0.0,85273.2,0.0,-290825.26216]
["2025-07-22T11:58:32.000000000",629.85,644.0,0.0,0.01,0.003,0.002,87,2,13.9,14.39,-0.997,0.002,0,0,17.400000000000002,85273.2,109.59390000000002,-290834.4972]
["2025-07-22T11:58:44.000000000",629.84,601.0,28.61,29.09,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,85530.49999999999,1.2596800000000001,-290576.05416]
["2025-07-22T11:58:56.000000000",629.81,633.0,0.02,0.03,0.041,0.048,451,1025,3.05,3.31,-0.959,0.048,210,369,3172.8,85447.99999999999,7285.642079999999,-292990.13124000013]
["2025-07-22T11:59:09.000000000",629.75,630.0,0.54,0.58,0.444,0.232,188,4013,0.79,0.85,-0.556,0.232,876,4528,24684.800000000003,85835.09999999998,-100518.17599999999,-298674.68124999997]
["2025-07-22T11:59:20.000000000",629.71,643.0,0.0,0.01,0.003,0.002,45,0,13.01,13.5,-0.997,0.002,2,2,9.4,85802.59999999998,54.155060000000006,-303120.98385999986]
["2025-07-22T11:59:32.000000000",629.69,615.0,14.51,14.94,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,143,7,48.0,85802.59999999998,-238.02282,-303111.35654]
["2025-07-22T11:59:44.000000000",629.68,612.0,17.51,17.99,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,86235.89999999997,-103.26752,-306229.1260000001]
["2025-07-22T11:59:56.000000000",629.68,605.0,24.5,24.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,86221.49999999997,-21.40912,-306818.50648000004]
["2025-07-22T11:59:56.000000000",629.68,651.0,0.0,0.01,0.002,0.001,0,1,21.01,21.5,-0.998,0.001,0,0,0.0,86221.49999999997,0.0,-306818.50648000004]
["2025-07-22T12:00:20.000000000",629.67,594.0,35.42,35.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,6,0,0.0,85815.79999999997,0.0,-305018.44469999993]
["2025-07-22T12:00:32.000000000",629.65,587.0,42.42,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,85806.69999999997,0.0,-305139.0940499999]
["2025-07-22T12:00:44.000000000",629.66,596.0,33.42,33.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,85966.59999999999,0.0,-307439.05092]
["2025-07-22T12:00:44.000000000",629.66,720.0,0.0,0.01,0.001,0.0,0,0,90.01,90.58,-0.999,0.0,0,0,0.0,85966.59999999999,0.0,-307439.05092]
["2025-07-22T12:00:56.000000000",629.71,685.0,0.0,0.01,0.001,0.0,0,0,55.01,55.58,-0.999,0.0,0,0,0.0,85615.19999999997,0.0,-305000.03849999985]
["2025-07-22T12:01:08.000000000",629.64,670.0,0.0,0.01,0.001,0.0,2,0,40.01,40.58,-0.999,0.0,0,0,0.0,86150.69999999997,0.0,-307442.5081200001]
["2025-07-22T12:01:32.000000000",629.68,587.0,42.42,42.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,85733.29999999997,0.0,-304361.49512000004]
["2025-07-22T12:01:32.000000000",629.68,652.0,0.0,0.01,0.002,0.001,0,0,22.01,22.59,-0.998,0.001,1,0,0.1,85733.29999999997,-0.62968,-304361.49512000004]
["2025-07-22T12:01:44.000000000",629.71,645.0,0.0,0.01,0.003,0.002,12,3,15.01,15.49,-0.997,0.002,0,0,2.4,86186.49999999997,15.113040000000002,-306273.94182999985]
["2025-07-22T12:01:56.000000000",629.71,634.0,0.01,0.02,0.02,0.023,367,610,4.15,4.42,-0.98,0.023,131,46,1145.4,85948.49999999997,3418.0658800000006,-304218.5683899999]
["2025-07-22T12:02:08.000000000",629.72,634.0,0.01,0.02,0.02,0.023,367,610,4.13,4.42,-0.98,0.023,131,46,1145.4,85531.99999999997,3418.120160000001,-302360.05799999996]
["2025-07-22T12:02:20.000000000",629.67,627.0,2.65,2.93,0.888,0.086,31,54,0.12,0.14,-0.112,0.086,961,1711,8531.199999999999,85531.99999999997,-50361.00659999999,-302336.05049999995]
["2025-07-22T12:02:32.000000000",629.63,620.0,9.52,9.8,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,69,73.80000000000001,86260.09999999998,-419.3335800000001,-308635.18154999986]
["2025-07-22T12:02:44.000000000",629.56,637.0,0.0,0.02,0.009,0.008,677,95,7.23,7.62,-0.991,0.008,2,0,543.2,86372.4,3399.624,-315850.2519999999]
["2025-07-22T12:02:56.000000000",629.53,609.0,20.26,20.88,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,86055.59999999999,-8.81342,-316627.14974]
["2025-07-22T12:03:07.000000000",629.53,606.0,23.24,23.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,86261.7,-7.554359999999999,-317428.54143000004]
["2025-07-22T12:03:19.000000000",629.62,587.0,42.39,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86261.7,0.0,-317473.92222000007]
["2025-07-22T12:03:32.000000000",629.71,591.0,38.31,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86070.49999999999,0.0,-308598.8311499999]
["2025-07-22T12:03:44.000000000",629.72,588.0,41.46,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86071.39999999998,0.0,-305653.4936]
["2025-07-22T12:03:56.000000000",629.71,581.0,48.46,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86050.49999999997,0.0,-307068.6358499999]
["2025-07-22T12:04:07.000000000",629.71,590.0,39.47,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,86050.49999999997,0.0,-307068.6358499999]
["2025-07-22T12:04:07.000000000",629.71,690.0,0.0,0.01,0.001,0.0,0,0,60.02,60.54,-0.999,0.0,0,0,0.0,86050.49999999997,0.0,-307068.6358499999]
["2025-07-22T12:04:19.000000000",629.74,660.0,0.0,0.01,0.002,0.001,0,1,30.02,30.54,-0.998,0.001,0,0,0.0,85666.39999999997,0.0,-303126.60848000005]
["2025-07-22T12:04:31.000000000",629.72,657.0,0.0,0.01,0.002,0.001,0,0,27.02,27.54,-0.998,0.001,0,0,0.0,86241.79999999999,0.0,-304046.44816]
["2025-07-22T12:04:55.000000000",629.73,581.0,48.46,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86154.39999999998,0.0,-304128.10349999997]
["2025-07-22T12:04:55.000000000",629.73,642.0,0.0,0.01,0.004,0.002,69,0,12.09,12.47,-0.996,0.002,1,0,14.000000000000002,86154.39999999998,85.64328000000002,-304128.10349999997]
["2025-07-22T12:05:07.000000000",629.75,639.0,0.0,0.02,0.008,0.006,179,22,9.07,9.46,-0.992,0.006,0,1,107.4,86154.39999999998,676.3515000000001,-304137.7625]
["2025-07-22T12:05:19.000000000",629.81,628.0,1.88,2.16,0.807,0.137,39,186,0.18,0.21,-0.193,0.137,934,1973,13330.100000000002,86344.29999999997,-77224.15315,-303322.16429000004]
["2025-07-22T12:05:31.000000000",629.85,628.0,1.92,2.16,0.82,0.131,39,186,0.19,0.21,-0.18,0.131,934,1973,12746.3,86231.59999999999,-73846.76325,-293859.03689999995]
["2025-07-22T12:05:43.000000000",629.78,621.0,8.64,8.99,0.986,0.009,7,0,0.01,0.03,-0.014,0.009,102,101,98.1,86611.29999999999,-538.4619,-299583.19710000005]
["2025-07-22T12:06:07.000000000",629.83,610.0,19.58,20.11,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,87093.19999999998,-3.149150000000001,-299726.01972]
["2025-07-22T12:06:07.000000000",629.83,631.0,0.19,0.22,0.225,0.19,211,3574,1.29,1.48,-0.775,0.19,214,518,8075.0,87093.19999999998,-359.0031000000002,-299726.01972]
["2025-07-22T12:06:32.000000000",629.83,599.0,30.46,31.0,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,86309.09999999999,0.0,-298247.80871]
["2025-07-22T12:06:43.000000000",629.86,596.0,33.57,34.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86737.49999999999,0.0,-297706.4782999999]
["2025-07-22T12:06:43.000000000",629.86,720.0,0.0,0.01,0.001,0.0,0,0,89.9,90.43,-0.999,0.0,0,0,0.0,86737.49999999999,0.0,-297706.4782999999]
["2025-07-22T12:07:08.000000000",629.9,581.0,48.57,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86385.9,0.0,-292252.81330000004]
["2025-07-22T12:07:08.000000000",629.9,740.0,0.0,0.01,0.001,0.0,0,0,109.9,110.43,-0.999,0.0,0,0,0.0,86385.9,0.0,-292252.81330000004]
["2025-07-22T12:07:20.000000000",629.92,695.0,0.0,0.01,0.001,0.0,0,0,64.9,65.43,-0.999,0.0,0,0,0.0,86595.39999999998,0.0,-290332.64768]
["2025-07-22T12:07:32.000000000",629.94,675.0,0.0,0.01,0.001,0.0,0,0,44.9,45.32,-0.999,0.0,0,0,0.0,86217.09999999999,0.0,-287667.77046]
["2025-07-22T12:07:44.000000000",629.96,657.0,0.0,0.01,0.002,0.001,0,0,26.9,27.32,-0.998,0.001,0,0,0.0,86330.79999999999,0.0,-286210.9867200001]
["2025-07-22T12:07:56.000000000",629.93,650.0,0.0,0.01,0.002,0.001,1,0,19.9,20.32,-0.998,0.001,0,0,0.1,87112.89999999998,0.62993,-292293.18937000004]
["2025-07-22T12:08:08.000000000",629.92,626.0,3.86,4.1,0.931,0.05,49,83,0.07,0.08,-0.069,0.05,468,1320,2585.0,87112.89999999998,-13196.824000000002,-292288.54928000004]
["2025-07-22T12:08:20.000000000",629.9,639.0,0.0,0.02,0.008,0.006,179,22,8.93,9.28,-0.992,0.006,0,1,107.4,86635.59999999999,676.5125999999999,-290281.85620000004]
["2025-07-22T12:08:32.000000000",629.85,632.0,0.06,0.07,0.097,0.103,237,1796,2.12,2.37,-0.903,0.103,373,247,6283.0,87071.09999999999,-8822.9388,-298234.60485]
["2025-07-22T12:08:44.000000000",629.89,629.0,1.15,1.33,0.683,0.196,49,1376,0.36,0.38,-0.317,0.196,576,5353,12250.0,86776.19999999998,-65062.59788000001,-294012.49551999994]
["2025-07-22T12:08:57.000000000",629.9,617.0,12.69,13.11,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,86619.4,-185.1906,-291867.9444000001]
["2025-07-22T12:09:09.000000000",629.91,614.0,15.6,16.11,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,86619.4,-122.20254000000001,-291872.57795999997]
["2025-07-22T12:09:21.000000000",629.91,611.0,18.6,19.11,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,9,3,1.8000000000000003,87307.19999999998,-11.338380000000003,-293066.8873199999]
["2025-07-22T12:09:21.000000000",629.91,675.0,0.0,0.01,0.001,0.0,0,0,44.9,45.32,-0.999,0.0,0,0,0.0,87307.19999999998,0.0,-293066.8873199999]
["2025-07-22T12:09:45.000000000",629.87,600.0,29.68,30.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,87401.0,-48.49999,-298895.9903200001]
["2025-07-22T12:09:57.000000000",629.86,593.0,36.68,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87325.09999999999,0.0,-299417.1780599999]
["2025-07-22T12:10:09.000000000",629.83,586.0,43.57,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87261.79999999999,0.0,-299801.59932000004]
["2025-07-22T12:10:09.000000000",629.83,690.0,0.0,0.01,0.001,0.0,0,0,59.9,60.43,-0.999,0.0,0,0,0.0,87261.79999999999,0.0,-299801.59932000004]
["2025-07-22T12:10:21.000000000",629.78,715.0,0.0,0.01,0.001,0.0,0,0,84.9,85.43,-0.999,0.0,0,0,0.0,86819.49999999997,0.0,-301303.7560600001]
["2025-07-22T12:10:33.000000000",629.81,700.0,0.0,0.01,0.001,0.0,0,0,69.9,70.43,-0.999,0.0,0,0,0.0,87223.09999999998,0.0,-304759.39071000007]
["2025-07-22T12:10:44.000000000",629.86,617.0,12.58,13.11,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,86942.49999999999,-185.17883999999998,-298123.4456199999]
["2025-07-22T12:10:57.000000000",629.75,654.0,0.0,0.01,0.002,0.001,14,2,23.9,24.5,-0.998,0.001,0,0,1.4000000000000001,86942.49999999999,8.816500000000001,-298071.38074999995]
["2025-07-22T12:11:09.000000000",629.67,651.0,0.0,0.01,0.002,0.001,0,1,21.12,21.6,-0.998,0.001,0,0,0.0,87865.19999999998,0.0,-310665.32526]
["2025-07-22T12:11:21.000000000",629.65,644.0,0.0,0.01,0.003,0.002,87,2,14.12,14.6,-0.997,0.002,0,0,17.400000000000002,87912.59999999998,109.55910000000002,-315628.4333999999]
["2025-07-22T12:11:33.000000000",629.67,608.0,21.39,21.89,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,87836.49999999999,-14.48241,-315450.18759]
["2025-07-22T12:11:45.000000000",629.66,633.0,0.02,0.03,0.035,0.042,451,1040,3.26,3.52,-0.965,0.042,210,370,2776.2,87189.29999999996,6373.418519999999,-311116.89498]
["2025-07-22T12:11:57.000000000",629.65,626.0,3.56,3.85,0.928,0.054,49,83,0.07,0.09,-0.072,0.054,468,1340,2791.7999999999997,87189.29999999996,-14246.460899999998,-311111.95395]
["2025-07-22T12:12:09.000000000",629.71,665.0,0.0,0.01,0.002,0.0,0,0,35.12,35.62,-0.998,0.0,0,0,0.0,87614.59999999998,0.0,-314895.30143999995]
["2025-07-22T12:12:21.000000000",629.7,615.0,14.41,14.89,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,143,7,48.0,87431.29999999996,-238.0266,-311823.0321]
["2025-07-22T12:12:33.000000000",629.7,608.0,21.39,21.89,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,87611.69999999997,-14.483100000000002,-311653.01310000004]
["2025-07-22T12:12:45.000000000",629.68,605.0,24.39,24.88,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,87961.09999999996,-21.40912,-314815.44248]
["2025-07-22T12:12:45.000000000",629.68,658.0,0.0,0.01,0.002,0.001,0,0,28.12,28.62,-0.998,0.001,0,0,0.0,87961.09999999996,0.0,-314815.44248]
["2025-07-22T12:13:09.000000000",629.58,590.0,39.38,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87875.3,0.0,-318143.77265999996]
["2025-07-22T12:13:21.000000000",629.58,587.0,42.38,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,87671.50000000001,0.0,-319922.9657399999]
["2025-07-22T12:13:32.000000000",629.59,580.0,49.38,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87374.99999999999,0.0,-320256.0636600001]
["2025-07-22T12:13:32.000000000",629.59,661.0,0.0,0.01,0.002,0.001,0,0,31.12,31.62,-0.998,0.001,0,0,0.0,87374.99999999999,0.0,-320256.0636600001]
["2025-07-22T12:13:44.000000000",629.61,685.0,0.0,0.01,0.001,0.0,0,0,55.12,55.62,-0.999,0.0,0,0,0.0,87632.09999999999,0.0,-317126.37206999987]
["2025-07-22T12:13:56.000000000",629.6,659.0,0.0,0.01,0.002,0.001,0,0,29.12,29.63,-0.998,0.001,0,0,0.0,87632.09999999999,0.0,-317121.33520000003]
["2025-07-22T12:14:21.000000000",629.65,606.0,23.37,23.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,87479.59999999998,-7.5558,-315401.7594]
["2025-07-22T12:14:21.000000000",629.65,648.0,0.0,0.01,0.003,0.001,9,0,18.11,18.63,-0.997,0.001,1,0,1.0000000000000002,87479.59999999998,5.0372,-315401.7594]
["2025-07-22T12:14:33.000000000",629.72,645.0,0.0,0.01,0.003,0.002,12,3,15.0,15.63,-0.997,0.002,0,0,2.4,87401.39999999997,15.11328,-311900.316]
["2025-07-22T12:14:45.000000000",629.74,638.0,0.0,0.02,0.009,0.007,617,75,8.06,8.44,-0.991,0.007,106,6,506.1,86979.59999999996,2252.57998,-308261.50844000006]
["2025-07-22T12:15:09.000000000",629.71,597.0,32.53,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,87740.19999999998,0.0,-310454.5865199999]
["2025-07-22T12:15:09.000000000",629.71,627.0,2.75,2.97,0.894,0.084,31,56,0.1,0.12,-0.106,0.084,961,1732,8332.800000000001,87740.19999999998,-49192.94520000001,-310454.5865199999]
["2025-07-22T12:15:21.000000000",629.78,620.0,9.65,9.96,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,69,73.80000000000001,87370.49999999997,-419.4334800000001,-305878.47798]
["2025-07-22T12:15:33.000000000",629.81,644.0,0.0,0.01,0.003,0.002,87,2,14.0,14.47,-0.997,0.002,0,0,17.400000000000002,88057.99999999999,109.58694,-303812.78628000006]
["2025-07-22T12:15:45.000000000",629.8,609.0,20.54,21.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,88057.99999999999,-8.8172,-303807.96240000013]
["2025-07-22T12:15:57.000000000",629.81,602.0,27.53,28.0,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,87977.79999999997,-6.2981,-307374.9916400001]
["2025-07-22T12:16:09.000000000",629.86,599.0,30.53,31.11,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,87792.5,0.0,-302343.50761999993]
["2025-07-22T12:16:21.000000000",629.88,647.0,0.0,0.01,0.003,0.001,0,0,16.89,17.47,-0.997,0.001,1,0,0.1,87877.4,-0.62988,-301451.74968]
["2025-07-22T12:16:34.000000000",629.88,584.0,45.65,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87427.7,0.0,-299542.58340000006]
["2025-07-22T12:16:47.000000000",629.87,581.0,48.65,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87790.79999999999,0.0,-300939.2886]
["2025-07-22T12:16:59.000000000",629.9,597.0,32.65,33.11,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,87790.79999999999,0.0,-300953.6220000001]
["2025-07-22T12:16:59.000000000",629.9,690.0,0.0,0.01,0.001,0.0,0,0,59.89,60.35,-0.999,0.0,0,0,0.0,87790.79999999999,0.0,-300953.6220000001]
["2025-07-22T12:17:11.000000000",629.99,660.0,0.0,0.01,0.002,0.001,0,1,29.79,30.35,-0.998,0.001,0,0,0.0,87052.79999999999,0.0,-292232.20132]
["2025-07-22T12:17:24.000000000",630.06,654.0,0.0,0.01,0.002,0.001,14,2,23.67,24.2,-0.998,0.001,0,0,1.4000000000000001,87621.49999999997,8.82084,-285277.9367399999]
["2025-07-22T12:17:48.000000000",630.14,603.0,26.8,27.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,86387.2,-5.04112,-271213.51628]
["2025-07-22T12:17:48.000000000",630.14,645.0,0.0,0.01,0.003,0.002,12,3,14.58,15.2,-0.997,0.002,0,0,2.4,86387.2,15.12336,-271213.51628]
["2025-07-22T12:18:12.000000000",630.11,636.0,0.01,0.02,0.015,0.014,998,492,5.7,6.09,-0.985,0.014,18,8,1422.4,86297.49999999999,8645.1092,-273837.6145700001]
["2025-07-22T12:18:12.000000000",630.11,652.0,0.0,0.01,0.002,0.001,0,0,21.58,22.2,-0.998,0.001,1,0,0.1,86297.49999999999,-0.6301100000000001,-273837.6145700001]
["2025-07-22T12:18:36.000000000",630.13,627.0,3.02,3.29,0.914,0.069,31,59,0.08,0.1,-0.086,0.069,961,1768,6844.800000000001,86158.69999999998,-40435.44210000001,-274018.96193000005]
["2025-07-22T12:18:48.000000000",630.12,625.0,4.96,5.25,0.961,0.029,80,17,0.04,0.05,-0.039,0.029,373,1715,1313.7,85606.69999999998,-5354.12964,-271516.8176400001]
["2025-07-22T12:19:00.000000000",630.11,619.0,10.98,11.22,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,71,39,36.0,85606.69999999998,-220.53850000000003,-271512.5086700001]
["2025-07-22T12:19:00.000000000",630.11,647.0,0.0,0.01,0.003,0.001,0,0,16.58,17.2,-0.997,0.001,1,0,0.1,85606.69999999998,-0.6301100000000001,-271512.5086700001]
["2025-07-22T12:19:24.000000000",630.11,610.0,19.83,20.42,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,86106.89999999997,-3.150550000000001,-276859.62213]
["2025-07-22T12:19:36.000000000",630.05,604.0,25.83,26.27,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,86429.09999999998,-8.19065,-281054.5941499998]
["2025-07-22T12:19:48.000000000",630.03,596.0,33.8,34.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86429.09999999998,0.0,-281045.6724899998]
["2025-07-22T12:20:00.000000000",630.03,595.0,34.8,35.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,86857.69999999998,0.0,-283501.5294299998]
["2025-07-22T12:20:12.000000000",630.06,589.0,40.8,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87103.09999999998,0.0,-283633.48014]
["2025-07-22T12:20:24.000000000",629.93,586.0,43.68,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86513.19999999997,0.0,-279256.78802000004]
["2025-07-22T12:20:24.000000000",629.93,606.0,23.71,24.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,86513.19999999997,-7.559159999999999,-279256.78802000004]
["2025-07-22T12:20:36.000000000",629.94,695.0,0.0,0.01,0.001,0.0,0,0,64.74,65.32,-0.999,0.0,0,0,0.0,86682.39999999998,0.0,-288596.9319600001]
["2025-07-22T12:20:48.000000000",629.96,680.0,0.0,0.01,0.001,0.0,0,0,49.74,50.32,-0.999,0.0,0,0,0.0,86682.39999999998,0.0,-288606.09464]
["2025-07-22T12:21:00.000000000",629.97,648.0,0.0,0.01,0.003,0.001,9,0,17.74,18.32,-0.997,0.001,1,0,1.0000000000000002,86469.69999999998,5.03976,-288558.38847]
["2025-07-22T12:21:13.000000000",629.98,654.0,0.0,0.01,0.002,0.001,14,2,23.74,24.32,-0.998,0.001,0,0,1.4000000000000001,87238.29999999999,8.819720000000002,-290553.7057800001]
["2025-07-22T12:21:25.000000000",630.02,648.0,0.0,0.01,0.003,0.001,9,0,17.74,18.32,-0.997,0.001,1,0,1.0000000000000002,86662.59999999998,5.04016,-285707.76980000007]
["2025-07-22T12:21:37.000000000",630.01,642.0,0.0,0.01,0.004,0.002,69,2,11.79,12.18,-0.996,0.002,1,0,14.000000000000002,86775.79999999997,85.68136000000001,-285000.14373999997]
["2025-07-22T12:21:49.000000000",630.03,654.0,0.0,0.01,0.002,0.001,14,2,23.74,24.19,-0.998,0.001,0,0,1.4000000000000001,86775.79999999997,8.82042,-285009.19121999975]
["2025-07-22T12:22:01.000000000",630.02,633.0,0.02,0.04,0.043,0.053,451,1046,2.85,3.13,-0.957,0.053,210,371,3503.3,86894.89999999997,8047.24546,-283292.90314000007]
["2025-07-22T12:22:13.000000000",630.0,626.0,3.9,4.18,0.944,0.045,49,83,0.05,0.07,-0.056,0.045,468,1355,2326.5,87287.79999999997,-11878.649999999998,-286832.70000000007]
["2025-07-22T12:22:25.000000000",629.96,623.0,6.86,7.17,0.98,0.014,5,4,0.02,0.03,-0.02,0.014,144,162,208.6,86539.79999999997,-1225.90216,-284940.98735999997]
["2025-07-22T12:22:36.000000000",629.9,646.0,0.0,0.01,0.003,0.002,6,2,15.74,16.29,-0.997,0.002,0,0,1.2,87165.7,7.5588,-297150.91570000007]
["2025-07-22T12:22:49.000000000",629.88,612.0,17.72,18.12,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,87165.7,-103.30032000000001,-297141.48084]
["2025-07-22T12:23:01.000000000",629.84,605.0,24.6,25.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,87192.59999999999,-21.41456,-299480.10224]
["2025-07-22T12:23:13.000000000",629.88,596.0,33.6,34.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,86973.99999999997,0.0,-301974.55008]
["2025-07-22T12:23:26.000000000",629.92,594.0,35.6,36.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,86889.89999999998,0.0,-293783.9793600001]
["2025-07-22T12:23:38.000000000",629.94,587.0,42.71,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,87244.99999999997,0.0,-293302.58376000007]
["2025-07-22T12:23:50.000000000",629.93,584.0,45.71,46.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87244.99999999997,0.0,-293297.92772]
["2025-07-22T12:24:02.000000000",629.89,599.0,30.71,31.11,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,86872.39999999998,0.0,-291516.87133999995]
["2025-07-22T12:24:02.000000000",629.89,685.0,0.0,0.01,0.001,0.0,0,0,54.89,55.29,-0.999,0.0,0,0,0.0,86872.39999999998,0.0,-291516.87133999995]
["2025-07-22T12:24:14.000000000",629.88,670.0,0.0,0.01,0.001,0.0,2,0,39.89,40.29,-0.999,0.0,0,0,0.0,86738.39999999998,0.0,-296854.88544]
["2025-07-22T12:24:26.000000000",629.84,646.0,0.0,0.01,0.003,0.002,6,2,15.89,16.4,-0.997,0.002,0,0,1.2,87852.49999999999,7.55808,-302656.3853599999]
["2025-07-22T12:24:39.000000000",629.85,648.0,0.0,0.01,0.003,0.001,9,0,17.89,18.4,-0.997,0.001,1,0,1.0000000000000002,87199.69999999998,5.038800000000001,-300650.70944999997]
["2025-07-22T12:24:51.000000000",629.88,645.0,0.0,0.01,0.003,0.002,12,3,14.89,15.4,-0.997,0.002,0,0,2.4,87199.69999999998,15.11712,-300665.02955999994]
["2025-07-22T12:25:03.000000000",629.83,638.0,0.0,0.01,0.005,0.005,617,75,7.98,8.31,-0.995,0.005,106,6,361.5,87210.99999999999,1609.21565,-298757.34118000005]
["2025-07-22T12:25:15.000000000",629.79,649.0,0.0,0.01,0.003,0.001,0,0,18.89,19.4,-0.997,0.001,0,0,0.0,86987.69999999998,0.0,-300007.3941900001]
["2025-07-22T12:25:27.000000000",629.77,627.0,2.75,2.97,0.901,0.082,31,60,0.08,0.1,-0.099,0.082,961,1772,8134.400000000001,88153.49999999999,-48026.260200000004,-311579.3372700001]
["2025-07-22T12:25:39.000000000",629.75,620.0,9.61,9.9,0.99,0.006,6,4,0.01,0.02,-0.01,0.006,117,69,73.80000000000001,88079.09999999998,-419.41350000000006,-311464.90375]
["2025-07-22T12:25:51.000000000",629.66,599.0,30.41,30.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,88079.09999999998,0.0,-311420.3911]
["2025-07-22T12:26:03.000000000",629.56,609.0,20.27,20.86,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,88602.59999999999,-8.81384,-321969.57520000014]
["2025-07-22T12:26:15.000000000",629.56,602.0,27.14,27.8,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,87795.2,-6.295599999999999,-327629.31960000005]
["2025-07-22T12:26:27.000000000",629.62,599.0,30.14,30.97,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,9,0,0.0,87270.3,0.0,-323940.11962]
["2025-07-22T12:26:39.000000000",629.59,590.0,39.14,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87217.49999999999,0.0,-322563.51101]
["2025-07-22T12:26:51.000000000",629.6,588.0,41.14,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87217.49999999999,0.0,-322568.6344]
["2025-07-22T12:27:03.000000000",629.59,581.0,48.14,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86902.89999999998,0.0,-326942.93905]
["2025-07-22T12:27:15.000000000",629.48,632.0,0.03,0.05,0.064,0.077,237,1836,2.38,2.72,-0.936,0.077,373,260,4697.0,87211.2,-6591.91456,-328957.4352800001]
["2025-07-22T12:27:15.000000000",629.48,690.0,0.0,0.01,0.001,0.0,0,0,60.15,60.86,-0.999,0.0,0,0,0.0,87211.2,0.0,-328957.4352800001]
["2025-07-22T12:27:27.000000000",629.4,660.0,0.0,0.01,0.002,0.001,0,1,30.25,30.86,-0.998,0.001,0,0,0.0,86790.29999999997,0.0,-334301.4042]
["2025-07-22T12:27:39.000000000",629.48,657.0,0.0,0.01,0.002,0.001,0,0,27.15,27.86,-0.998,0.001,0,0,0.0,87339.09999999999,0.0,-333495.3566000002]
["2025-07-22T12:27:51.000000000",629.43,640.0,0.0,0.01,0.004,0.003,116,24,10.4,10.79,-0.996,0.003,102,1,65.4,87339.09999999999,26.436060000000023,-333468.86684999993]
["2025-07-22T12:28:03.000000000",629.33,642.0,0.0,0.01,0.004,0.002,69,3,12.54,12.91,-0.996,0.002,1,0,14.000000000000002,87223.79999999997,85.58888,-338749.4591]
["2025-07-22T12:28:15.000000000",629.29,639.0,0.0,0.02,0.008,0.005,179,22,9.55,9.93,-0.992,0.005,0,1,89.5,86956.09999999996,563.2145499999999,-343731.41309]
["2025-07-22T12:28:39.000000000",629.17,585.0,43.74,44.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,88050.19999999998,0.0,-353255.04653999995]
["2025-07-22T12:28:39.000000000",629.17,624.0,5.05,5.39,0.962,0.028,15,5,0.04,0.05,-0.038,0.028,418,1332,1212.4,88050.19999999998,-7099.554279999999,-353255.04653999995]
["2025-07-22T12:28:51.000000000",629.15,621.0,8.03,8.37,0.985,0.01,7,0,0.01,0.03,-0.015,0.01,102,111,109.00000000000001,87173.79999999997,-597.6925,-351819.4216999999]
["2025-07-22T12:29:03.000000000",629.15,614.0,14.75,15.56,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,98,1,29.7,87248.49999999999,-183.08265,-353038.08524999995]
["2025-07-22T12:29:28.000000000",629.22,588.0,40.74,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87289.89999999998,0.0,-351386.02134000004]
["2025-07-22T12:29:28.000000000",629.22,603.0,25.74,26.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,87289.89999999998,-5.03376,-351386.02134000004]
["2025-07-22T12:29:39.000000000",629.25,596.0,32.9,33.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,87289.89999999998,0.0,-351402.77475000004]
["2025-07-22T12:29:51.000000000",629.2,635.0,0.0,0.02,0.011,0.012,576,366,5.57,5.96,-0.989,0.012,55,59,757.2,86754.69999999998,3933.7583999999997,-347526.6652]
["2025-07-22T12:30:04.000000000",629.18,585.0,43.9,44.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,86702.49999999999,0.0,-347860.4092199999]
["2025-07-22T12:30:16.000000000",629.33,710.0,0.0,0.01,0.001,0.0,0,0,80.29,80.95,-0.999,0.0,0,0,0.0,86626.19999999997,0.0,-346106.32680000004]
["2025-07-22T12:30:16.000000000",629.33,715.0,0.0,0.01,0.001,0.0,0,0,85.29,85.95,-0.999,0.0,0,0,0.0,86626.19999999997,0.0,-346106.32680000004]
["2025-07-22T12:30:40.000000000",629.43,626.0,3.37,3.65,0.925,0.06,49,83,0.06,0.08,-0.075,0.06,468,1379,3102.0,86630.89999999998,-15823.870199999996,-339405.65060999995]
["2025-07-22T12:30:52.000000000",629.4,657.0,0.0,0.01,0.002,0.001,0,0,27.29,27.95,-0.998,0.001,0,0,0.0,86554.6,0.0,-335747.13600000006]
["2025-07-22T12:31:05.000000000",629.37,650.0,0.0,0.01,0.002,0.001,1,0,20.29,20.95,-0.998,0.001,0,0,0.1,86208.79999999999,0.6293700000000001,-335525.95817999996]
["2025-07-22T12:31:17.000000000",629.41,643.0,0.0,0.01,0.003,0.002,45,0,13.29,13.95,-0.997,0.002,2,2,9.4,86452.59999999998,54.129259999999995,-339866.29415999993]
["2025-07-22T12:31:29.000000000",629.41,629.0,0.88,0.94,0.59,0.225,49,1464,0.49,0.53,-0.41,0.225,576,5609,14062.5,86530.59999999999,-74632.29074999999,-339200.37838]
["2025-07-22T12:31:41.000000000",629.45,632.0,0.03,0.04,0.052,0.067,237,1851,2.46,2.73,-0.947,0.068,373,265,4124.3,86205.7,-5970.333250000001,-337509.20165]
["2025-07-22T12:31:53.000000000",629.52,629.0,0.95,1.02,0.603,0.227,49,1470,0.43,0.47,-0.397,0.227,576,5610,14187.5,86448.59999999999,-75308.84808,-335890.46832000004]
["2025-07-22T12:31:53.000000000",629.52,750.0,0.0,0.01,0.001,0.0,0,0,120.13,120.8,-0.999,0.0,0,0,0.0,86448.59999999999,0.0,-335890.46832000004]
["2025-07-22T12:32:17.000000000",629.55,614.0,15.21,15.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,86994.79999999997,-122.1327,-330406.72649999993]
["2025-07-22T12:32:29.000000000",629.57,611.0,18.25,18.87,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,3,1.8000000000000003,87070.79999999997,-11.332260000000003,-330769.78229999996]
["2025-07-22T12:32:41.000000000",629.59,604.0,25.2,25.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,87070.79999999997,-8.18467,-330780.2901]
["2025-07-22T12:32:41.000000000",629.59,690.0,0.0,0.01,0.001,0.0,0,0,60.13,60.8,-0.999,0.0,0,0,0.0,87070.79999999997,0.0,-330780.2901]
["2025-07-22T12:33:05.000000000",629.57,593.0,36.2,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86987.99999999997,0.0,-331422.0168199999]
["2025-07-22T12:33:18.000000000",629.57,586.0,43.2,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87220.99999999997,0.0,-329990.37463999994]
["2025-07-22T12:33:18.000000000",629.57,629.0,0.97,1.04,0.635,0.224,49,1474,0.4,0.45,-0.365,0.224,576,5617,14000.0,87220.99999999997,-74319.47936,-329990.37463999994]
["2025-07-22T12:33:30.000000000",629.58,715.0,0.0,0.01,0.001,0.0,0,0,85.13,85.8,-0.999,0.0,0,0,0.0,87340.19999999997,0.0,-332367.8736]
["2025-07-22T12:33:42.000000000",629.59,680.0,0.0,0.01,0.001,0.0,0,0,50.13,50.67,-0.999,0.0,0,0,0.0,87340.19999999997,0.0,-332373.1528]
["2025-07-22T12:33:54.000000000",629.57,665.0,0.0,0.01,0.002,0.0,0,0,35.13,35.67,-0.998,0.0,0,0,0.0,86884.49999999997,0.0,-328525.36525000003]
["2025-07-22T12:34:06.000000000",629.58,620.0,9.44,9.72,0.99,0.007,6,4,0.01,0.02,-0.01,0.007,117,69,86.10000000000001,87092.49999999997,-489.18366000000003,-330425.61929999996]
["2025-07-22T12:34:17.000000000",629.53,651.0,0.0,0.01,0.002,0.001,0,2,21.23,21.78,-0.998,0.001,0,0,0.0,87388.49999999999,0.0,-334263.43269]
["2025-07-22T12:34:29.000000000",629.53,644.0,0.0,0.01,0.003,0.002,87,2,14.23,14.78,-0.997,0.002,0,0,17.400000000000002,87739.0,109.53822000000001,-337565.3175399999]
["2025-07-22T12:34:41.000000000",629.53,665.0,0.0,0.01,0.002,0.0,0,0,35.23,35.78,-0.998,0.0,0,0,0.0,87739.0,0.0,-337565.3175399999]
["2025-07-22T12:34:53.000000000",629.56,633.0,0.01,0.02,0.023,0.031,451,1156,3.35,3.64,-0.977,0.031,210,376,2049.1,87485.59999999999,4703.44276,-335840.04112]
["2025-07-22T12:35:06.000000000",629.53,626.0,3.4,3.72,0.933,0.055,49,83,0.06,0.08,-0.067,0.055,468,1384,2843.5,87620.59999999998,-14507.51885,-334251.47162]
["2025-07-22T12:35:18.000000000",629.5,619.0,10.36,10.68,0.993,0.005,1,0,0.0,0.02,-0.007,0.005,71,39,36.0,87695.20000000001,-220.32500000000002,-338314.703]
["2025-07-22T12:35:18.000000000",629.5,705.0,0.0,0.01,0.001,0.0,0,0,75.23,75.78,-0.999,0.0,0,0,0.0,87695.20000000001,0.0,-338314.703]
["2025-07-22T12:35:41.000000000",629.55,608.0,21.25,21.75,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,87475.29999999997,-14.479650000000001,-334437.7351499999]
["2025-07-22T12:35:54.000000000",629.56,605.0,24.22,24.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,87448.79999999999,-21.40504,-335194.11256000004]
["2025-07-22T12:36:06.000000000",629.55,615.0,14.33,14.75,0.994,0.003,17,0,0.0,0.02,-0.006,0.003,143,7,48.0,87591.29999999999,-237.9699,-335443.75604999985]
["2025-07-22T12:36:18.000000000",629.52,590.0,39.31,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87738.70000000001,0.0,-337563.10296000005]
["2025-07-22T12:36:30.000000000",629.48,587.0,42.31,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,88045.6,0.0,-342968.40112000005]
["2025-07-22T12:36:42.000000000",629.54,580.0,49.31,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88045.6,0.0,-343001.09176]
["2025-07-22T12:36:54.000000000",629.57,606.0,23.34,23.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,88036.3,-7.55484,-335276.87393000006]
["2025-07-22T12:36:54.000000000",629.57,685.0,0.0,0.01,0.001,0.0,0,0,55.24,55.69,-0.999,0.0,0,0,0.0,88036.3,0.0,-335276.87393000006]
["2025-07-22T12:37:06.000000000",629.62,659.0,0.0,0.01,0.002,0.001,0,0,29.12,29.69,-0.998,0.001,0,0,0.0,87443.7,0.0,-326910.66677999997]
["2025-07-22T12:37:18.000000000",629.63,680.0,0.0,0.01,0.001,0.0,0,0,50.12,50.69,-0.999,0.0,0,0,0.0,87819.2,0.0,-329023.23058000003]
["2025-07-22T12:37:29.000000000",629.62,648.0,0.0,0.01,0.003,0.001,9,0,18.12,18.68,-0.997,0.001,1,0,1.0000000000000002,87819.2,5.0369600000000005,-329018.00492000004]
["2025-07-22T12:37:41.000000000",629.63,641.0,0.0,0.01,0.004,0.003,39,50,11.18,11.57,-0.996,0.003,4,0,12.9,87844.79999999999,66.11115000000001,-329159.23066]
["2025-07-22T12:37:53.000000000",629.59,638.0,0.0,0.01,0.005,0.004,617,78,8.24,8.63,-0.995,0.004,106,6,289.2,88048.7,1286.8819600000002,-333456.67719000013]
["2025-07-22T12:38:05.000000000",629.56,656.0,0.0,0.01,0.002,0.001,0,0,26.12,26.69,-0.998,0.001,0,0,0.0,88263.0,0.0,-334164.15239999996]
["2025-07-22T12:38:18.000000000",629.58,627.0,2.53,2.81,0.891,0.089,31,65,0.1,0.12,-0.109,0.09,961,1797,8924.9,88369.09999999999,-52715.36298,-335027.8491]
["2025-07-22T12:38:29.000000000",629.56,620.0,9.43,9.73,0.99,0.007,6,4,0.01,0.02,-0.01,0.007,117,69,86.10000000000001,88369.09999999999,-489.16812,-335017.2062]
["2025-07-22T12:38:41.000000000",629.57,606.0,23.34,23.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,88395.49999999999,-7.55484,-337069.88928999996]
["2025-07-22T12:38:53.000000000",629.56,609.0,20.34,20.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,88116.0,-8.81384,-337995.65456]
["2025-07-22T12:39:05.000000000",629.59,602.0,27.32,27.78,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,88119.2,-6.2959000000000005,-333511.45152000006]
["2025-07-22T12:39:18.000000000",629.56,595.0,34.31,34.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,88251.0,0.0,-336294.58344]
["2025-07-22T12:39:30.000000000",629.54,609.0,20.34,20.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,7,0,1.4000000000000001,88251.0,-8.81356,-336283.89996]
["2025-07-22T12:39:42.000000000",629.51,584.0,45.31,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88201.0,0.0,-337542.00298000005]
["2025-07-22T12:39:54.000000000",629.52,581.0,48.31,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88117.70000000001,0.0,-338338.6716]
["2025-07-22T12:39:54.000000000",629.52,710.0,0.0,0.01,0.001,0.0,0,0,80.22,80.69,-0.999,0.0,0,0,0.0,88117.70000000001,0.0,-338338.6716]
["2025-07-22T12:40:18.000000000",629.53,600.0,29.28,29.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,88533.6,-48.47381000000001,-339465.2390799999]
["2025-07-22T12:40:18.000000000",629.53,660.0,0.0,0.01,0.002,0.001,0,1,30.23,30.69,-0.998,0.001,0,0,0.0,88533.6,0.0,-339465.2390799999]
["2025-07-22T12:40:30.000000000",629.53,653.0,0.0,0.01,0.002,0.001,10,0,23.23,23.68,-0.998,0.001,0,0,1.0,88533.6,6.2953,-339465.2390799999]
["2025-07-22T12:40:42.000000000",629.32,659.0,0.0,0.01,0.002,0.001,0,0,29.23,30.05,-0.998,0.001,0,0,0.0,89170.90000000001,0.0,-342682.9902800001]
["2025-07-22T12:40:55.000000000",629.3,642.0,0.0,0.01,0.004,0.002,69,3,12.53,12.91,-0.996,0.002,1,0,14.000000000000002,88600.19999999997,85.5848,-352674.8232]
["2025-07-22T12:41:07.000000000",629.21,635.0,0.0,0.02,0.011,0.012,576,369,5.57,5.92,-0.989,0.012,55,59,757.2,88609.09999999998,3933.82092,-356114.61291]
["2025-07-22T12:41:19.000000000",629.16,632.0,0.02,0.03,0.039,0.052,237,1871,2.68,3.04,-0.961,0.052,373,267,3172.0,87912.99999999997,-4449.41952,-359207.57712000003]
["2025-07-22T12:41:31.000000000",629.14,650.0,0.0,0.01,0.002,0.001,1,0,20.42,21.19,-0.998,0.001,0,0,0.1,87912.99999999997,0.62914,-359196.15848000016]
["2025-07-22T12:41:43.000000000",629.18,617.0,11.99,12.38,0.994,0.004,3,1,0.0,0.02,-0.006,0.004,101,5,41.6,87909.49999999997,-246.63856,-361110.9400199998]
["2025-07-22T12:41:55.000000000",629.23,614.0,14.82,15.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,98,1,29.7,88265.79999999997,-183.10593,-357718.51346000005]
["2025-07-22T12:42:18.000000000",629.23,595.0,33.81,34.61,0.998,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,88486.99999999999,0.0,-358011.73464000004]
["2025-07-22T12:42:18.000000000",629.23,603.0,25.81,26.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,88486.99999999999,-5.0338400000000005,-358011.73464000004]
["2025-07-22T12:42:30.000000000",629.23,596.0,32.81,33.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,88531.79999999997,0.0,-356840.10838]
["2025-07-22T12:42:55.000000000",629.36,585.0,44.05,44.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,88357.39999999998,0.0,-349201.65472000005]
["2025-07-22T12:42:55.000000000",629.36,603.0,26.05,26.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,88357.39999999998,-5.03488,-349201.65472000005]
["2025-07-22T12:43:06.000000000",629.42,710.0,0.0,0.01,0.001,0.0,0,0,80.31,80.95,-0.999,0.0,0,0,0.0,89053.09999999998,0.0,-348699.30942000006]
["2025-07-22T12:43:18.000000000",629.41,675.0,0.0,0.01,0.001,0.0,0,0,45.31,45.95,-0.999,0.0,0,0,0.0,89053.09999999998,0.0,-348693.76941]
["2025-07-22T12:43:31.000000000",629.45,645.0,0.0,0.01,0.003,0.002,12,3,15.31,15.95,-0.997,0.002,0,0,2.4,88273.19999999998,15.106800000000002,-346659.5163]
["2025-07-22T12:43:43.000000000",629.46,653.0,0.0,0.01,0.002,0.001,10,0,23.31,23.95,-0.998,0.001,0,0,1.0,88884.5,6.294600000000001,-341966.10474]
["2025-07-22T12:43:55.000000000",629.43,650.0,0.0,0.01,0.002,0.001,1,0,20.31,20.95,-0.998,0.001,0,0,0.1,88469.79999999997,0.62943,-345787.44138]
["2025-07-22T12:44:07.000000000",629.45,643.0,0.0,0.01,0.003,0.002,45,0,13.31,13.95,-0.997,0.002,2,2,9.4,88263.8,54.13270000000001,-343245.3794999999]
["2025-07-22T12:44:19.000000000",629.44,636.0,0.0,0.02,0.01,0.01,998,497,6.39,6.77,-0.99,0.01,18,8,1016.0,88263.8,6168.512000000001,-343239.9264000001]
["2025-07-22T12:44:31.000000000",629.41,632.0,0.02,0.03,0.042,0.06,237,1871,2.44,2.72,-0.958,0.06,373,267,3659.9999999999995,88548.9,-5135.9856,-346275.5761899999]
["2025-07-22T12:44:44.000000000",629.46,625.0,4.36,4.62,0.957,0.035,80,18,0.04,0.05,-0.043,0.035,373,1726,1585.5000000000002,88815.99999999999,-6455.1123,-348349.45860000007]
["2025-07-22T12:44:56.000000000",629.5,598.0,31.21,31.69,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,88953.3,0.0,-342807.4444999999]
["2025-07-22T12:45:08.000000000",629.47,614.0,15.24,15.7,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,89026.5,-122.11718000000003,-347028.69940999994]
["2025-07-22T12:45:20.000000000",629.51,607.0,22.22,22.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,87940.4,-6.295099999999999,-340213.6434200001]
["2025-07-22T12:45:32.000000000",629.53,604.0,25.21,25.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,89428.00000000001,-8.18389,-343704.49409999995]
["2025-07-22T12:45:44.000000000",629.5,589.0,40.21,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89140.40000000001,0.0,-341763.104]
["2025-07-22T12:45:56.000000000",629.46,589.0,40.21,40.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89379.70000000001,0.0,-345236.77890000003]
["2025-07-22T12:46:08.000000000",629.34,586.0,43.09,43.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89169.59999999998,0.0,-354947.7599999999]
["2025-07-22T12:46:08.000000000",629.34,636.0,0.0,0.02,0.01,0.009,998,497,6.47,6.85,-0.99,0.009,18,8,914.4,89169.59999999998,5550.7788,-354947.7599999999]
["2025-07-22T12:46:20.000000000",629.31,715.0,0.0,0.01,0.001,0.0,0,0,85.42,85.91,-0.999,0.0,0,0,0.0,89169.59999999998,0.0,-354930.83999999997]
["2025-07-22T12:46:32.000000000",629.33,680.0,0.0,0.01,0.001,0.0,0,0,50.42,50.91,-0.999,0.0,0,0,0.0,89316.29999999997,0.0,-357298.9608499999]
["2025-07-22T12:46:44.000000000",629.4,658.0,0.0,0.01,0.002,0.001,0,0,28.29,28.91,-0.998,0.001,0,0,0.0,88867.2,0.0,-351070.50840000005]
["2025-07-22T12:46:57.000000000",629.4,639.0,0.0,0.01,0.004,0.004,179,22,9.37,9.76,-0.996,0.004,0,1,71.6,88922.99999999999,450.65039999999993,-350052.13920000003]
["2025-07-22T12:47:09.000000000",629.4,647.0,0.0,0.01,0.003,0.001,0,0,17.29,17.89,-0.997,0.001,1,0,0.1,89145.29999999999,-0.6294,-351278.8398]
["2025-07-22T12:47:21.000000000",629.5,640.0,0.0,0.01,0.004,0.003,116,24,10.26,10.65,-0.996,0.003,102,1,65.4,89145.29999999999,26.439000000000025,-351334.6514999999]
["2025-07-22T12:47:33.000000000",629.55,637.0,0.0,0.02,0.009,0.008,677,104,7.27,7.6,-0.991,0.008,2,0,543.2,89329.90000000001,3399.57,-342256.74614999996]
["2025-07-22T12:47:45.000000000",629.56,630.0,0.39,0.42,0.383,0.256,188,4607,0.77,0.84,-0.616,0.256,876,4914,27238.4,89696.90000000001,-110883.14368,-339779.1980399999]
["2025-07-22T12:47:57.000000000",629.56,626.0,3.52,3.81,0.939,0.052,49,84,0.05,0.07,-0.061,0.052,468,1387,2688.4,88872.4,-13716.853279999998,-336158.5984799999]
["2025-07-22T12:48:09.000000000",629.6,619.0,10.47,10.71,0.993,0.005,1,0,0.0,0.02,-0.007,0.005,71,39,36.0,89610.0,-220.36,-338894.79200000013]
["2025-07-22T12:48:20.000000000",629.6,580.0,49.26,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89610.0,0.0,-338894.79200000013]
["2025-07-22T12:48:32.000000000",629.62,608.0,21.26,21.83,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,89228.3,-14.481260000000002,-337274.21197999996]
["2025-07-22T12:48:44.000000000",629.6,601.0,28.26,28.84,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,89226.90000000001,1.2592,-335484.24880000006]
["2025-07-22T12:48:56.000000000",629.58,598.0,31.26,31.83,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,89404.4,0.0,-338335.03284]
["2025-07-22T12:49:08.000000000",629.58,583.0,46.26,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89469.8,0.0,-339012.46092000004]
["2025-07-22T12:49:21.000000000",629.59,583.0,46.36,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89469.8,0.0,-339017.8456600001]
["2025-07-22T12:49:35.000000000",629.6,580.0,49.36,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89207.40000000001,0.0,-336989.62240000017]
["2025-07-22T12:49:47.000000000",629.62,625.0,4.5,4.8,0.958,0.034,80,18,0.04,0.05,-0.042,0.034,373,1733,1540.2,89268.5,-6272.27444,-337232.65706]
["2025-07-22T12:49:47.000000000",629.62,665.0,0.0,0.01,0.002,0.0,0,0,35.16,35.64,-0.998,0.0,0,0,0.0,89268.5,0.0,-337232.65706]
["2025-07-22T12:49:59.000000000",629.65,659.0,0.0,0.01,0.002,0.001,0,0,29.16,29.64,-0.998,0.001,0,0,0.0,89240.5,0.0,-334246.5542499999]
["2025-07-22T12:50:11.000000000",629.61,652.0,0.0,0.01,0.002,0.001,0,0,22.16,22.64,-0.998,0.001,1,0,0.1,89317.20000000001,-0.6296100000000001,-335554.4271599999]
["2025-07-22T12:50:23.000000000",629.61,633.0,0.01,0.02,0.024,0.033,451,1161,3.29,3.56,-0.976,0.033,210,397,2181.3,89317.20000000001,5007.28833,-335554.4271599999]
["2025-07-22T12:50:35.000000000",629.61,641.0,0.0,0.01,0.004,0.003,39,50,11.21,11.56,-0.996,0.003,4,0,12.9,89586.3,66.10905000000001,-337974.0183899999]
["2025-07-22T12:50:47.000000000",629.66,634.0,0.01,0.02,0.02,0.023,367,645,4.19,4.53,-0.98,0.023,131,50,1145.4,89174.3,3417.7944800000005,-333307.37269999995]
["2025-07-22T12:50:59.000000000",629.66,740.0,0.0,0.01,0.001,0.0,0,0,110.16,110.54,-0.999,0.0,0,0,0.0,89019.49999999999,0.0,-332056.86793999985]
["2025-07-22T12:51:11.000000000",629.63,623.0,6.56,6.81,0.979,0.015,5,4,0.02,0.03,-0.021,0.015,144,162,223.50000000000003,89017.0,-1312.7785500000002,-334186.1965799999]
["2025-07-22T12:51:23.000000000",629.61,620.0,9.49,9.8,0.99,0.007,6,6,0.01,0.02,-0.01,0.007,117,69,86.10000000000001,89017.0,-489.20697,-334175.58125999995]
["2025-07-22T12:51:35.000000000",629.63,613.0,16.46,16.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,89048.60000000002,-86.88894,-334217.67807999987]
["2025-07-22T12:51:47.000000000",629.7,685.0,0.0,0.01,0.001,0.0,0,0,55.05,55.54,-0.999,0.0,0,0,0.0,88838.7,0.0,-332203.9023000001]
["2025-07-22T12:51:59.000000000",629.81,602.0,27.57,28.04,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,88764.59999999998,-6.2981,-320272.24082000006]
["2025-07-22T12:52:11.000000000",629.87,595.0,34.57,35.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,87923.90000000001,0.0,-310590.78661000007]
["2025-07-22T12:52:23.000000000",629.93,616.0,13.54,14.17,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,87923.90000000001,-109.60781999999998,-310620.37278999994]
["2025-07-22T12:52:35.000000000",629.98,584.0,45.57,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87675.6,0.0,-302883.04436]
["2025-07-22T12:52:35.000000000",629.98,730.0,0.0,0.01,0.001,0.0,0,0,99.8,100.43,-0.999,0.0,0,0,0.0,87675.6,0.0,-302883.04436]
["2025-07-22T12:52:47.000000000",629.98,710.0,0.0,0.01,0.001,0.0,0,0,79.8,80.43,-0.999,0.0,0,0,0.0,87351.70000000001,0.0,-298811.4836200001]
["2025-07-22T12:53:12.000000000",629.93,619.0,10.72,11.08,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,71,39,28.800000000000004,88500.09999999999,-176.3804,-307097.80423]
["2025-07-22T12:53:12.000000000",629.93,656.0,0.0,0.01,0.002,0.001,0,0,25.8,26.43,-0.998,0.001,0,0,0.0,88500.09999999999,0.0,-307097.80423]
["2025-07-22T12:53:23.000000000",629.94,653.0,0.0,0.01,0.002,0.001,10,0,22.8,23.43,-0.998,0.001,0,0,1.0,88500.09999999999,6.2994,-307102.67934000003]
["2025-07-22T12:53:35.000000000",629.93,685.0,0.0,0.01,0.001,0.0,0,0,54.8,55.43,-0.999,0.0,0,0,0.0,88714.09999999999,0.0,-307057.48871000006]
["2025-07-22T12:53:47.000000000",629.93,638.0,0.0,0.02,0.009,0.007,617,81,7.93,8.31,-0.991,0.007,106,6,506.1,88623.2,2253.25961,-307454.97453999997]
["2025-07-22T12:53:59.000000000",629.93,635.0,0.0,0.02,0.012,0.014,576,371,4.94,5.3,-0.987,0.014,55,59,883.4,88949.0,4594.70942,-309713.90352000005]
["2025-07-22T12:54:12.000000000",629.94,628.0,1.9,2.14,0.859,0.125,39,222,0.12,0.14,-0.141,0.125,934,2223,12162.5,89008.50000000001,-70474.5375,-308680.0491]
["2025-07-22T12:54:24.000000000",629.92,700.0,0.0,0.01,0.001,0.0,0,0,69.8,70.43,-0.999,0.0,0,0,0.0,89008.50000000001,0.0,-308670.24880000006]
["2025-07-22T12:54:36.000000000",629.95,617.0,12.59,13.18,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,88924.8,-185.2053,-307859.08480000007]
["2025-07-22T12:55:01.000000000",629.93,606.0,23.68,24.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,88865.59999999999,-7.559159999999999,-308976.88541999995]
["2025-07-22T12:55:01.000000000",629.93,619.0,10.72,11.1,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,71,39,28.800000000000004,88865.59999999999,-176.3804,-308976.88541999995]
["2025-07-22T12:55:25.000000000",629.94,595.0,34.68,35.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,88874.0,0.0,-309459.28488000005]
["2025-07-22T12:55:37.000000000",629.89,592.0,37.68,38.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88936.5,0.0,-309766.67431000003]
["2025-07-22T12:55:49.000000000",629.82,585.0,44.56,45.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,89658.3,0.0,-318164.2799400001]
["2025-07-22T12:55:49.000000000",629.82,610.0,19.59,20.04,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,89658.3,-3.1491000000000007,-318164.2799400001]
["2025-07-22T12:56:02.000000000",629.87,710.0,0.0,0.01,0.001,0.0,0,0,79.91,80.44,-0.999,0.0,0,0,0.0,89269.90000000001,0.0,-316917.20089000004]
["2025-07-22T12:56:14.000000000",629.86,675.0,0.0,0.01,0.001,0.0,0,0,44.91,45.44,-0.999,0.0,0,0,0.0,89346.00000000001,0.0,-316402.6126799999]
["2025-07-22T12:56:26.000000000",629.84,657.0,0.0,0.01,0.002,0.001,0,0,26.91,27.44,-0.998,0.001,0,0,0.0,89346.00000000001,0.0,-316392.56592]
["2025-07-22T12:56:38.000000000",629.85,613.0,16.57,17.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,89183.5,-86.9193,-316803.84255000006]
["2025-07-22T12:56:50.000000000",629.87,646.0,0.0,0.01,0.003,0.002,6,2,15.91,16.33,-0.997,0.002,0,0,1.2,88888.49999999999,7.558439999999999,-313039.72117]
["2025-07-22T12:57:02.000000000",629.88,643.0,0.0,0.01,0.003,0.002,45,0,12.91,13.33,-0.997,0.002,2,2,9.4,88935.4,54.16968,-314588.52696000005]
["2025-07-22T12:57:02.000000000",629.88,660.0,0.0,0.01,0.002,0.001,0,1,29.91,30.33,-0.998,0.001,0,0,0.0,88935.4,0.0,-314588.52696000005]
["2025-07-22T12:57:27.000000000",629.89,628.0,1.85,2.11,0.855,0.13,39,222,0.11,0.14,-0.145,0.13,934,2250,12649.0,89594.2,-73287.7015,-317822.3375200001]
["2025-07-22T12:57:39.000000000",629.91,625.0,4.78,5.08,0.97,0.026,80,29,0.02,0.04,-0.03,0.026,373,1756,1177.8,89071.4,-4798.65438,-312277.8825]
["2025-07-22T12:57:51.000000000",629.94,618.0,11.75,12.09,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,80,27,32.4,88716.5,-199.06104000000005,-308663.67066]
["2025-07-22T12:57:51.000000000",629.94,651.0,0.0,0.01,0.002,0.001,0,2,20.91,21.33,-0.998,0.001,0,0,0.0,88716.5,0.0,-308663.67066]
["2025-07-22T12:58:15.000000000",629.93,607.0,22.67,23.14,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,89480.5,-6.299299999999999,-310927.77862999996]
["2025-07-22T12:58:27.000000000",629.9,600.0,29.67,30.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,89480.5,-48.5023,-310912.9709]
["2025-07-22T12:58:39.000000000",629.89,608.0,21.67,22.14,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,89528.9,-14.487470000000002,-314678.55653]
["2025-07-22T12:58:52.000000000",629.95,589.0,40.67,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89247.70000000001,0.0,-308501.0038500001]
["2025-07-22T12:59:04.000000000",629.93,582.0,47.67,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89169.5,0.0,-308559.2418300001]
["2025-07-22T12:59:04.000000000",629.93,750.0,0.0,0.01,0.001,0.0,0,0,119.91,120.33,-0.999,0.0,0,0,0.0,89169.5,0.0,-308559.2418300001]
["2025-07-22T12:59:28.000000000",629.9,599.0,30.67,31.14,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,89114.0,0.0,-308293.21680000005]
["2025-07-22T12:59:28.000000000",629.9,680.0,0.0,0.01,0.001,0.0,0,0,49.91,50.33,-0.999,0.0,0,0,0.0,89114.0,0.0,-308293.21680000005]
["2025-07-22T12:59:40.000000000",629.88,658.0,0.0,0.01,0.002,0.001,0,0,27.91,28.33,-0.998,0.001,0,0,0.0,89331.5,0.0,-313406.2422]
["2025-07-22T12:59:52.000000000",629.88,646.0,0.0,0.01,0.003,0.002,6,2,15.91,16.33,-0.997,0.002,0,0,1.2,89069.59999999999,7.55856,-311578.96032]
["2025-07-22T13:00:04.000000000",629.88,647.0,0.0,0.01,0.003,0.001,0,0,16.91,17.33,-0.997,0.001,1,0,0.1,88776.7,-0.62988,-312220.80804000003]
["2025-07-22T13:00:17.000000000",629.92,640.0,0.0,0.01,0.004,0.003,116,24,9.92,10.29,-0.996,0.003,102,1,65.4,89328.59999999999,26.45664000000002,-311802.84096000006]
["2025-07-22T13:00:29.000000000",629.94,633.0,0.01,0.02,0.025,0.037,451,1179,2.95,3.19,-0.975,0.037,210,420,2445.7,89328.59999999999,5617.174979999999,-311812.7407200001]
["2025-07-22T13:00:42.000000000",629.96,649.0,0.0,0.01,0.003,0.001,0,0,18.87,19.24,-0.997,0.001,0,0,0.0,89219.29999999999,0.0,-311412.53652000014]
["2025-07-22T13:00:54.000000000",629.96,622.0,7.84,8.08,0.988,0.009,10,3,0.01,0.02,-0.012,0.009,118,177,115.19999999999999,88363.30000000002,-612.32112,-305911.7258000001]
["2025-07-22T13:01:06.000000000",629.96,619.0,10.78,11.16,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,71,39,28.800000000000004,89935.1,-176.38880000000006,-307781.44708000007]
["2025-07-22T13:01:18.000000000",629.96,599.0,30.76,31.22,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,88720.50000000001,0.0,-304504.39516000013]
["2025-07-22T13:01:30.000000000",629.97,604.0,25.76,26.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,88720.50000000001,-8.18961,-304509.22887000005]
["2025-07-22T13:01:42.000000000",629.97,601.0,28.76,29.22,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,88601.20000000001,1.25994,-303171.80256000004]
["2025-07-22T13:01:55.000000000",629.98,594.0,35.76,36.22,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,89007.90000000001,0.0,-304117.1751800001]
["2025-07-22T13:02:07.000000000",629.99,602.0,27.76,28.22,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,88273.70000000001,-6.2999,-300616.73822999996]
["2025-07-22T13:02:19.000000000",630.0,583.0,46.76,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88060.90000000001,0.0,-299754.62999999995]
["2025-07-22T13:02:19.000000000",630.0,720.0,0.0,0.01,0.001,0.0,0,0,89.78,90.24,-0.999,0.0,0,0,0.0,88060.90000000001,0.0,-299754.62999999995]
["2025-07-22T13:02:31.000000000",630.0,649.0,0.0,0.01,0.003,0.001,0,0,18.78,19.24,-0.997,0.001,0,0,0.0,88060.90000000001,0.0,-299754.62999999995]
["2025-07-22T13:02:43.000000000",630.05,670.0,0.0,0.01,0.001,0.0,2,0,39.78,40.24,-0.999,0.0,0,0,0.0,89379.8,0.0,-302768.0072999998]
["2025-07-22T13:02:55.000000000",630.0,656.0,0.0,0.01,0.002,0.001,0,0,25.78,26.21,-0.998,0.001,0,0,0.0,89023.2,0.0,-300709.0799999999]
["2025-07-22T13:03:07.000000000",629.94,653.0,0.0,0.01,0.002,0.001,10,0,22.78,23.21,-0.998,0.001,0,0,1.0,88913.3,6.2994,-308144.6001000001]
["2025-07-22T13:03:19.000000000",629.94,641.0,0.0,0.01,0.004,0.003,39,50,10.88,11.21,-0.996,0.003,4,0,12.9,89190.1,66.14370000000002,-309718.19022]
["2025-07-22T13:03:31.000000000",629.96,642.0,0.0,0.01,0.004,0.002,69,3,11.87,12.21,-0.996,0.002,1,0,14.000000000000002,89190.1,85.67456000000003,-309728.02348000003]
["2025-07-22T13:03:43.000000000",629.99,635.0,0.0,0.02,0.013,0.014,576,377,4.88,5.22,-0.987,0.014,55,71,883.4,89279.90000000001,4595.147060000001,-306456.74553]
["2025-07-22T13:04:08.000000000",630.01,587.0,42.74,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,89174.7,0.0,-305607.1408299999]
["2025-07-22T13:04:08.000000000",630.01,625.0,4.88,5.16,0.974,0.023,80,32,0.02,0.03,-0.026,0.023,373,1769,1041.9,89174.7,-4245.637390000001,-305607.1408299999]
["2025-07-22T13:04:21.000000000",629.98,618.0,11.77,12.16,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,80,27,32.4,89240.1,-199.07368000000002,-305041.98582000006]
["2025-07-22T13:04:35.000000000",629.95,611.0,18.7,19.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,3,0.9000000000000001,89667.5,-5.669550000000002,-311432.79115000006]
["2025-07-22T13:04:47.000000000",629.96,595.0,34.74,35.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,89667.5,0.0,-311437.7349200001]
["2025-07-22T13:04:59.000000000",629.97,600.0,29.74,30.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,79,1,8.1,89238.90000000001,-48.507690000000004,-308970.67641]
["2025-07-22T13:05:11.000000000",629.98,597.0,32.74,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,89036.8,0.0,-308617.12232]
["2025-07-22T13:05:23.000000000",629.92,590.0,39.74,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,89511.0,0.0,-312896.38208000007]
["2025-07-22T13:05:36.000000000",629.96,586.0,43.74,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88187.20000000001,0.0,-305050.5704800001]
["2025-07-22T13:05:36.000000000",629.96,750.0,0.0,0.01,0.001,0.0,0,0,119.86,120.31,-0.999,0.0,0,0,0.0,88187.20000000001,0.0,-305050.5704800001]
["2025-07-22T13:05:47.000000000",629.93,700.0,0.0,0.01,0.001,0.0,0,0,69.86,70.31,-0.999,0.0,0,0,0.0,88187.20000000001,0.0,-305036.04334]
["2025-07-22T13:06:12.000000000",629.91,640.0,0.0,0.01,0.004,0.003,116,24,9.93,10.3,-0.996,0.003,102,1,65.4,90101.40000000001,26.456220000000023,-317123.15021999995]
["2025-07-22T13:06:12.000000000",629.91,658.0,0.0,0.01,0.002,0.001,0,0,27.86,28.31,-0.998,0.001,0,0,0.0,90101.40000000001,0.0,-317123.15021999995]
["2025-07-22T13:06:25.000000000",629.89,651.0,0.0,0.01,0.002,0.001,0,2,20.86,21.31,-0.998,0.001,0,0,0.0,90209.0,0.0,-319371.86692]
["2025-07-22T13:06:37.000000000",629.9,648.0,0.0,0.01,0.003,0.001,9,0,17.86,18.31,-0.997,0.001,1,0,1.0000000000000002,89615.2,5.0392,-317246.6154]
["2025-07-22T13:07:01.000000000",629.95,631.0,0.13,0.16,0.207,0.221,211,4074,1.09,1.29,-0.793,0.221,214,666,9392.5,89452.20000000001,-417.656849999998,-310585.50840000005]
["2025-07-22T13:07:13.000000000",629.96,629.0,1.1,1.28,0.733,0.223,49,1594,0.22,0.26,-0.267,0.223,576,5785,13937.5,89119.40000000001,-74033.52916000002,-309544.70512000006]
["2025-07-22T13:07:26.000000000",630.02,627.0,2.91,3.21,0.936,0.064,31,169,0.05,0.06,-0.068,0.066,961,1855,6541.0,90613.3,-38709.688839999995,-310616.87054000003]
["2025-07-22T13:07:38.000000000",629.94,582.0,47.74,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89436.0,0.0,-309168.2526]
["2025-07-22T13:07:50.000000000",629.93,616.0,13.7,14.21,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,89436.0,-109.60781999999998,-309163.3447]
["2025-07-22T13:08:02.000000000",629.88,609.0,20.74,21.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,89590.3,-4.409160000000001,-311439.7568399999]
["2025-07-22T13:08:14.000000000",629.89,602.0,27.64,28.13,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,89370.8,-6.2989,-317989.88826]
["2025-07-22T13:08:26.000000000",629.91,585.0,44.64,45.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,88987.3,0.0,-314620.51778999995]
["2025-07-22T13:08:38.000000000",629.84,591.0,38.64,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90687.40000000001,0.0,-326651.3998400001]
["2025-07-22T13:08:50.000000000",629.88,588.0,41.64,42.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90687.40000000001,0.0,-326672.14488000004]
["2025-07-22T13:08:50.000000000",629.88,632.0,0.03,0.04,0.059,0.084,237,2021,2.07,2.33,-0.941,0.084,373,342,5124.0,90687.40000000001,-7195.7491199999995,-326672.14488000004]
["2025-07-22T13:09:02.000000000",629.92,705.0,0.0,0.01,0.001,0.0,0,0,74.87,75.41,-0.999,0.0,0,0,0.0,90032.70000000001,0.0,-321679.3566400001]
["2025-07-22T13:09:14.000000000",629.92,690.0,0.0,0.01,0.001,0.0,0,0,59.87,60.29,-0.999,0.0,0,0,0.0,89094.1,0.0,-311124.4171200001]
["2025-07-22T13:09:26.000000000",629.94,660.0,0.0,0.01,0.002,0.001,0,1,29.87,30.29,-0.998,0.001,0,0,0.0,90022.0,0.0,-317483.4606]
["2025-07-22T13:09:38.000000000",629.91,623.0,6.82,7.06,0.987,0.011,5,4,0.01,0.02,-0.013,0.011,144,166,163.89999999999998,89848.5,-963.1323899999999,-317017.9552499999]
["2025-07-22T13:09:50.000000000",629.9,649.0,0.0,0.01,0.003,0.001,0,0,18.87,19.26,-0.997,0.001,0,0,0.0,89848.5,0.0,-317012.92250000004]
["2025-07-22T13:10:02.000000000",629.89,642.0,0.0,0.01,0.004,0.002,69,3,11.93,12.31,-0.996,0.002,1,0,14.000000000000002,89875.0,85.66504,-318294.75502]
["2025-07-22T13:10:15.000000000",629.94,585.0,44.64,45.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,90364.8,0.0,-319869.67332000006]
["2025-07-22T13:10:27.000000000",629.93,631.0,0.12,0.15,0.193,0.215,211,4076,1.13,1.32,-0.807,0.215,214,667,9137.5,89856.3,-406.3048499999975,-317855.74877000006]
["2025-07-22T13:10:39.000000000",629.93,624.0,5.79,6.07,0.977,0.018,15,17,0.02,0.03,-0.023,0.018,418,1339,779.3999999999999,89811.1,-4569.51222,-316621.08597]
["2025-07-22T13:10:51.000000000",629.97,621.0,8.84,9.12,0.992,0.006,7,0,0.0,0.02,-0.008,0.006,102,116,65.4,89811.1,-359.08289999999994,-316641.1911300001]
["2025-07-22T13:10:51.000000000",629.97,720.0,0.0,0.01,0.001,0.0,0,0,89.87,90.29,-0.999,0.0,0,0,0.0,89811.1,0.0,-316641.1911300001]
["2025-07-22T13:11:16.000000000",629.97,606.0,23.73,24.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,89607.4,-7.559640000000001,-309587.41704000003]
["2025-07-22T13:11:28.000000000",629.96,603.0,26.73,27.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,90339.90000000001,-5.039680000000001,-317336.6803600001]
["2025-07-22T13:11:40.000000000",629.97,618.0,11.79,12.17,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,80,27,32.4,90185.6,-199.07052000000004,-315063.1162799999]
["2025-07-22T13:11:52.000000000",629.96,592.0,37.73,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90185.6,0.0,-315058.11504000006]
["2025-07-22T13:12:04.000000000",629.87,585.0,44.73,45.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,90461.40000000002,0.0,-317203.79173999996]
["2025-07-22T13:12:04.000000000",629.87,740.0,0.0,0.01,0.001,0.0,0,0,109.87,110.29,-0.999,0.0,0,0,0.0,90461.40000000002,0.0,-317203.79173999996]
["2025-07-22T13:12:17.000000000",629.91,626.0,3.82,4.11,0.957,0.04,49,168,0.03,0.05,-0.043,0.04,468,1423,2068.0,90062.50000000001,-10557.291599999999,-319300.74908999994]
["2025-07-22T13:12:29.000000000",629.94,675.0,0.0,0.01,0.001,0.0,0,0,44.87,45.29,-0.999,0.0,0,0,0.0,90200.6,0.0,-317431.8055200001]
["2025-07-22T13:12:41.000000000",629.92,661.0,0.0,0.01,0.002,0.001,0,0,30.87,31.29,-0.998,0.001,0,0,0.0,90347.3,0.0,-318440.308]
["2025-07-22T13:12:54.000000000",629.92,695.0,0.0,0.01,0.001,0.0,0,0,64.87,65.29,-0.999,0.0,0,0,0.0,90347.3,0.0,-318440.308]
["2025-07-22T13:13:06.000000000",629.93,646.0,0.0,0.01,0.003,0.002,6,2,15.87,16.27,-0.997,0.002,0,0,1.2,90200.7,7.559159999999999,-318523.47456999996]
["2025-07-22T13:13:17.000000000",629.96,643.0,0.0,0.01,0.003,0.002,45,0,12.87,13.27,-0.997,0.002,2,2,9.4,89989.40000000001,54.17656,-316381.0310400001]
["2025-07-22T13:13:29.000000000",630.0,636.0,0.0,0.02,0.011,0.011,998,504,5.85,6.21,-0.989,0.011,18,8,1117.6,89562.8,6791.400000000001,-310330.44]
["2025-07-22T13:13:41.000000000",630.0,659.0,0.0,0.01,0.002,0.001,0,0,28.87,29.21,-0.998,0.001,0,0,0.0,90020.7,0.0,-310775.8499999999]
["2025-07-22T13:13:54.000000000",629.98,625.0,4.86,5.16,0.974,0.023,80,68,0.02,0.03,-0.026,0.023,373,1776,1041.9,90020.7,-4245.43522,-310765.98410000006]
["2025-07-22T13:14:06.000000000",630.03,619.0,10.86,11.17,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,71,39,28.800000000000004,90245.90000000001,-176.4084,-312364.4637899999]
["2025-07-22T13:14:18.000000000",630.0,616.0,13.85,14.23,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,90055.1,-109.62,-309572.54999999993]
["2025-07-22T13:14:30.000000000",630.0,670.0,0.0,0.01,0.001,0.0,2,0,39.77,40.21,-0.999,0.0,0,0,0.0,90677.7,0.0,-313607.07]
["2025-07-22T13:14:42.000000000",629.99,601.0,28.82,29.23,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,89460.99999999999,1.25998,-308759.35897999996]
["2025-07-22T13:14:55.000000000",630.01,599.0,30.82,31.23,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,89460.99999999999,0.0,-308769.16101999994]
["2025-07-22T13:15:08.000000000",630.08,615.0,14.91,15.32,0.995,0.003,17,0,0.0,0.02,-0.005,0.003,143,7,48.0,90896.8,-238.17024,-314582.56191999995]
["2025-07-22T13:15:20.000000000",630.13,586.0,43.91,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90997.10000000002,0.0,-304091.28605]
["2025-07-22T13:15:33.000000000",630.19,584.0,45.91,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90064.40000000002,0.0,-293221.1051]
["2025-07-22T13:15:33.000000000",630.19,730.0,0.0,0.01,0.001,0.0,0,0,99.48,100.09,-0.999,0.0,0,0,0.0,90064.40000000002,0.0,-293221.1051]
["2025-07-22T13:15:56.000000000",630.23,622.0,8.08,8.45,0.988,0.008,10,3,0.01,0.02,-0.012,0.008,118,181,102.4,89296.19999999997,-544.51872,-283003.5210399999]
["2025-07-22T13:15:56.000000000",630.23,680.0,0.0,0.01,0.001,0.0,0,0,49.43,50.09,-0.999,0.0,0,0,0.0,89296.19999999997,0.0,-283003.5210399999]
["2025-07-22T13:16:08.000000000",630.25,659.0,0.0,0.01,0.002,0.001,0,0,28.43,29.09,-0.998,0.001,0,0,0.0,89092.49999999999,0.0,-280267.7632499999]
["2025-07-22T13:16:21.000000000",630.24,710.0,0.0,0.01,0.001,0.0,0,0,79.43,80.09,-0.999,0.0,0,0,0.0,88631.29999999999,0.0,-277507.90704]
["2025-07-22T13:16:33.000000000",630.24,650.0,0.0,0.01,0.002,0.001,1,0,19.43,20.1,-0.998,0.001,0,0,0.1,88880.59999999999,0.63024,-276153.52128000004]
["2025-07-22T13:16:45.000000000",630.23,648.0,0.0,0.01,0.003,0.001,9,0,17.43,18.1,-0.997,0.001,1,0,1.0000000000000002,88905.59999999998,5.0418400000000005,-278139.4058999999]
["2025-07-22T13:16:57.000000000",630.2,642.0,0.0,0.01,0.004,0.003,69,3,11.6,11.96,-0.996,0.003,1,0,21.000000000000004,89204.2,128.56080000000003,-282377.4952]
["2025-07-22T13:17:09.000000000",630.23,685.0,0.0,0.01,0.001,0.0,0,0,54.43,55.09,-0.999,0.0,0,0,0.0,89204.2,0.0,-282390.9374800001]
["2025-07-22T13:17:21.000000000",630.21,633.0,0.02,0.03,0.039,0.054,451,1196,2.67,2.94,-0.961,0.054,210,472,3569.4,89197.69999999998,8201.55294,-280042.00623]
["2025-07-22T13:17:33.000000000",630.2,627.0,3.16,3.41,0.95,0.053,31,190,0.03,0.05,-0.05,0.053,961,1939,5257.6,89437.0,-31062.558000000005,-283574.8752]
["2025-07-22T13:17:46.000000000",630.22,619.0,11.08,11.46,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,71,39,28.800000000000004,89270.69999999997,-176.46160000000003,-280347.6950200001]
["2025-07-22T13:17:58.000000000",630.21,618.0,12.06,12.44,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,80,31,32.4,89270.69999999997,-199.14636000000002,-280343.24661]
["2025-07-22T13:18:09.000000000",630.23,612.0,17.91,18.58,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,84,10,8.600000000000001,89694.29999999999,-51.67886000000001,-282745.75697000005]
["2025-07-22T13:18:21.000000000",630.23,610.0,20.01,20.58,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,89232.19999999998,-3.151150000000001,-278540.23218000005]
["2025-07-22T13:18:33.000000000",630.24,626.0,4.14,4.4,0.971,0.03,49,168,0.02,0.03,-0.029,0.03,468,1491,1551.0,89219.29999999997,-7922.116799999998,-279207.0340800001]
["2025-07-22T13:18:45.000000000",630.31,597.0,33.02,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,89192.09999999999,0.0,-271291.09679]
["2025-07-22T13:18:57.000000000",630.36,595.0,35.12,35.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,89192.09999999999,0.0,-271312.61723999993]
["2025-07-22T13:19:09.000000000",630.38,710.0,0.0,0.01,0.001,0.0,0,0,79.31,79.88,-0.999,0.0,0,0,0.0,87572.9,0.0,-259942.86641999995]
["2025-07-22T13:19:21.000000000",630.38,586.0,44.12,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88091.3,0.0,-255091.46193999995]
["2025-07-22T13:19:33.000000000",630.4,720.0,0.0,0.01,0.001,0.0,0,0,89.31,89.88,-0.999,0.0,0,0,0.0,87089.99999999999,0.0,-252128.47999999992]
["2025-07-22T13:19:45.000000000",630.41,690.0,0.0,0.01,0.001,0.0,0,0,59.31,59.88,-0.999,0.0,0,0,0.0,87115.8,0.0,-249144.3360999999]
["2025-07-22T13:19:58.000000000",630.4,586.0,44.12,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87115.8,0.0,-249140.3839999999]
["2025-07-22T13:20:10.000000000",630.41,658.0,0.0,0.01,0.002,0.001,0,0,27.31,27.88,-0.998,0.001,0,0,0.0,86762.49999999999,0.0,-249221.87652999995]
["2025-07-22T13:20:22.000000000",630.41,652.0,0.0,0.01,0.002,0.001,0,0,21.31,21.89,-0.998,0.001,1,0,0.1,87095.99999999999,-0.63041,-251548.71983999998]
["2025-07-22T13:20:34.000000000",630.4,631.0,0.24,0.28,0.311,0.277,211,4156,0.79,0.97,-0.689,0.277,214,690,11772.5,87302.39999999998,-523.8624000000019,-254468.52479999996]
["2025-07-22T13:20:46.000000000",630.4,643.0,0.0,0.01,0.004,0.002,45,0,12.31,12.89,-0.996,0.002,2,2,9.4,87815.4,54.2144,-253623.78879999992]
["2025-07-22T13:20:58.000000000",630.37,641.0,0.0,0.01,0.004,0.003,39,50,10.42,10.76,-0.996,0.003,4,0,12.9,87815.4,66.18885000000002,-253611.71914000003]
["2025-07-22T13:21:10.000000000",630.4,635.0,0.0,0.02,0.013,0.017,576,392,4.46,4.79,-0.987,0.017,55,81,1072.7000000000003,88357.99999999999,5583.4528,-259849.61920000002]
["2025-07-22T13:21:22.000000000",630.43,626.0,4.3,4.62,0.972,0.028,49,170,0.02,0.03,-0.028,0.028,468,1495,1447.6000000000001,87783.79999999999,-7396.2047600000005,-254094.81149999995]
["2025-07-22T13:21:34.000000000",630.42,626.0,4.3,4.62,0.972,0.028,49,170,0.02,0.03,-0.028,0.028,468,1495,1447.6000000000001,87871.59999999998,-7396.087439999999,-253053.10968000002]
["2025-07-22T13:21:46.000000000",630.4,620.0,10.26,10.64,0.99,0.006,6,7,0.01,0.02,-0.01,0.006,117,69,73.80000000000001,87080.4,-419.8464000000001,-250146.50239999994]
["2025-07-22T13:21:58.000000000",630.48,614.0,14.43,18.52,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,87080.4,-122.31312000000003,-250178.24687999996]
["2025-07-22T13:21:58.000000000",630.48,637.0,0.0,0.02,0.01,0.009,677,105,6.3,6.68,-0.99,0.009,2,3,611.1,87080.4,3830.1660000000006,-250178.24687999996]
["2025-07-22T13:22:22.000000000",630.5,605.0,25.26,25.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,86871.4,-21.437000000000005,-240214.1950000001]
["2025-07-22T13:22:35.000000000",630.52,603.0,27.26,27.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,86417.69999999998,-5.04416,-236950.04652]
["2025-07-22T13:22:47.000000000",630.58,586.0,44.26,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86720.8,0.0,-229067.01312000005]
["2025-07-22T13:22:59.000000000",630.6,590.0,40.26,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,86720.8,0.0,-229074.2784]
["2025-07-22T13:23:11.000000000",630.56,588.0,42.26,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85640.29999999999,0.0,-222663.97775999998]
["2025-07-22T13:23:23.000000000",630.56,582.0,48.26,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85611.3,0.0,-225852.08911999993]
["2025-07-22T13:23:36.000000000",630.53,593.0,37.26,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85832.3,0.0,-230799.83173000003]
["2025-07-22T13:23:36.000000000",630.53,700.0,0.0,0.01,0.001,0.0,0,0,69.11,69.74,-0.999,0.0,0,0,0.0,85832.3,0.0,-230799.83173000003]
["2025-07-22T13:23:48.000000000",630.53,670.0,0.0,0.01,0.001,0.0,2,0,39.11,39.74,-0.999,0.0,0,0,0.0,85646.8,0.0,-231815.61556]
["2025-07-22T13:24:00.000000000",630.53,642.0,0.0,0.01,0.004,0.003,69,3,11.3,11.67,-0.996,0.003,1,0,21.000000000000004,85646.8,128.62812,-231815.61556]
["2025-07-22T13:24:13.000000000",630.53,654.0,0.0,0.01,0.002,0.001,14,2,23.11,23.74,-0.998,0.001,0,0,1.4000000000000001,85737.1,8.827420000000002,-233120.18213]
["2025-07-22T13:24:25.000000000",630.5,648.0,0.0,0.01,0.003,0.001,9,0,17.11,17.74,-0.997,0.001,1,0,1.0000000000000002,85428.5,5.0440000000000005,-233136.83250000002]
["2025-07-22T13:24:37.000000000",630.51,646.0,0.0,0.01,0.003,0.002,6,2,15.11,15.74,-0.997,0.002,0,0,1.2,85484.70000000001,7.56612,-232024.52745000002]
["2025-07-22T13:24:49.000000000",630.5,637.0,0.0,0.01,0.006,0.007,677,105,6.33,6.67,-0.994,0.007,2,3,475.3,85659.20000000001,2979.1124999999993,-236972.16400000002]
["2025-07-22T13:25:01.000000000",630.48,637.0,0.0,0.01,0.006,0.007,677,105,6.35,6.67,-0.994,0.007,2,3,475.3,85659.20000000001,2979.018,-236964.64703999995]
["2025-07-22T13:25:13.000000000",630.53,631.0,0.29,0.33,0.335,0.289,211,4311,0.66,0.86,-0.666,0.286,214,800,12218.3,86368.09999999999,-141.86925000000087,-239866.85313000003]
["2025-07-22T13:25:25.000000000",630.61,590.0,40.26,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,86010.59999999999,0.0,-233758.29846000005]
["2025-07-22T13:25:38.000000000",630.65,622.0,8.52,8.89,0.989,0.008,10,11,0.01,0.02,-0.011,0.008,118,184,102.4,84694.79999999999,-544.8816,-210711.51670000004]
["2025-07-22T13:25:50.000000000",630.7,616.0,14.42,14.97,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,63,27,20.400000000000002,84284.09999999998,-109.74180000000001,-207281.44710000008]
["2025-07-22T13:26:02.000000000",630.71,610.0,20.42,20.97,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,84284.09999999998,-3.153550000000001,-207284.73362999997]
["2025-07-22T13:26:14.000000000",630.72,597.0,33.42,33.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83852.09999999999,0.0,-206566.47647999992]
["2025-07-22T13:26:26.000000000",630.72,601.0,29.42,29.97,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,83294.19999999998,1.2614400000000001,-205494.88319999995]
["2025-07-22T13:26:38.000000000",630.7,599.0,31.42,31.97,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,83327.59999999998,0.0,-207481.379]
["2025-07-22T13:26:50.000000000",630.71,642.0,0.0,0.01,0.004,0.003,69,3,11.1,11.48,-0.996,0.003,1,0,21.000000000000004,83470.59999999998,128.66484000000003,-207767.22677999994]
["2025-07-22T13:27:02.000000000",630.71,586.0,44.41,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83470.59999999998,0.0,-207767.22677999994]
["2025-07-22T13:27:14.000000000",630.71,584.0,46.41,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84003.59999999999,0.0,-210524.69089999993]
["2025-07-22T13:27:14.000000000",630.71,730.0,0.0,0.01,0.001,0.0,0,0,99.03,99.59,-0.999,0.0,0,0,0.0,84003.59999999999,0.0,-210524.69089999993]
["2025-07-22T13:27:26.000000000",630.71,653.0,0.0,0.01,0.002,0.001,10,0,22.03,22.59,-0.998,0.001,0,0,1.0,84132.89999999998,6.3071,-211635.37120999998]
["2025-07-22T13:27:38.000000000",630.72,680.0,0.0,0.01,0.001,0.0,0,0,49.03,49.59,-0.999,0.0,0,0,0.0,83649.69999999998,0.0,-208622.62367999993]
["2025-07-22T13:27:50.000000000",630.75,659.0,0.0,0.01,0.002,0.001,0,0,28.03,28.59,-0.998,0.001,0,0,0.0,84208.59999999998,0.0,-205963.8435]
["2025-07-22T13:28:14.000000000",630.82,602.0,28.54,29.09,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,1,1.4000000000000001,83423.39999999998,-6.3082,-199046.41952]
["2025-07-22T13:28:14.000000000",630.82,650.0,0.0,0.01,0.003,0.001,1,0,18.91,19.46,-0.997,0.001,0,0,0.1,83423.39999999998,0.63082,-199046.41952]
["2025-07-22T13:28:26.000000000",630.97,644.0,0.0,0.01,0.003,0.002,87,2,12.7,13.46,-0.997,0.002,0,0,17.400000000000002,82839.59999999998,109.78878000000003,-187690.86008]
["2025-07-22T13:28:38.000000000",631.1,643.0,0.0,0.01,0.004,0.003,45,0,10.62,12.96,-0.996,0.003,2,2,14.100000000000001,80452.99999999999,81.4119,-154854.26919999998]
["2025-07-22T13:29:03.000000000",631.13,600.0,30.64,31.66,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,79,1,0.0,80832.2,0.0,-154485.47687999991]
["2025-07-22T13:29:03.000000000",631.13,636.0,0.0,0.02,0.013,0.015,998,609,4.39,5.38,-0.987,0.015,18,58,1523.9999999999998,80832.2,9277.611,-154485.47687999991]
["2025-07-22T13:29:15.000000000",631.1,631.0,0.56,0.61,0.529,0.296,211,4486,0.48,0.53,-0.471,0.293,214,806,12515.8,80818.4,-155.2506000000014,-153459.53819999995]
["2025-07-22T13:29:27.000000000",631.1,651.0,0.0,0.01,0.002,0.001,0,2,19.34,20.29,-0.998,0.001,0,0,0.0,80171.49999999999,0.0,-159150.16689999995]
["2025-07-22T13:29:39.000000000",631.08,624.0,6.88,7.27,0.987,0.011,15,29,0.01,0.02,-0.013,0.011,418,1351,476.3,80309.99999999997,-2797.5776399999995,-160152.95808000004]
["2025-07-22T13:29:51.000000000",631.07,619.0,11.88,12.27,0.994,0.004,1,0,0.0,0.02,-0.006,0.004,71,39,28.800000000000004,80389.19999999997,-176.69960000000003,-161926.25130000006]
["2025-07-22T13:30:03.000000000",631.1,618.0,12.62,13.62,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,80,31,24.3,80389.19999999997,-149.5707,-161933.94899999996]
["2025-07-22T13:30:16.000000000",631.07,665.0,0.0,0.01,0.002,0.0,0,0,33.39,34.29,-0.998,0.0,0,0,0.0,79940.59999999999,0.0,-155772.05666000003]
["2025-07-22T13:30:29.000000000",631.11,607.0,23.61,24.61,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,80599.09999999998,-6.311099999999999,-157930.85972999997]
["2025-07-22T13:30:41.000000000",631.13,606.0,24.61,25.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,80349.5,-7.5735600000000005,-151225.69042999993]
["2025-07-22T13:30:53.000000000",631.13,601.0,29.61,30.61,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,80575.59999999999,1.26226,-153931.34473999994]
["2025-07-22T13:31:05.000000000",631.12,661.0,0.0,0.01,0.002,0.001,0,0,29.39,30.29,-0.998,0.001,0,0,0.0,80575.59999999999,0.0,-153928.90576000008]
["2025-07-22T13:31:18.000000000",631.09,594.0,36.61,37.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,80637.29999999999,0.0,-156700.27809000004]
["2025-07-22T13:31:30.000000000",631.05,589.0,41.61,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80782.29999999997,0.0,-162094.65824999998]
["2025-07-22T13:31:42.000000000",630.97,628.0,2.84,3.14,0.953,0.055,39,237,0.03,0.04,-0.047,0.055,934,2858,5351.5,81428.79999999999,-31059.498249999997,-170032.53366]
["2025-07-22T13:31:54.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.73,89.45,-0.999,0.0,0,0,0.0,82133.59999999998,0.0,-177930.72000000003]
["2025-07-22T13:32:06.000000000",630.95,690.0,0.0,0.01,0.001,0.0,0,0,58.73,59.45,-0.999,0.0,0,0,0.0,82133.59999999998,0.0,-177927.90000000005]
["2025-07-22T13:32:18.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.73,49.45,-0.999,0.0,0,0,0.0,81932.19999999997,0.0,-178439.27376000004]
["2025-07-22T13:32:30.000000000",631.01,624.0,6.84,7.18,0.987,0.011,15,29,0.01,0.02,-0.013,0.011,418,1351,476.3,81178.29999999999,-2797.2673299999997,-174315.88148999997]
["2025-07-22T13:32:42.000000000",631.02,654.0,0.0,0.01,0.002,0.001,14,2,22.73,23.45,-0.998,0.001,0,0,1.4000000000000001,81265.7,8.834280000000001,-169972.17821999997]
["2025-07-22T13:32:54.000000000",630.99,652.0,0.0,0.01,0.002,0.001,0,0,20.73,21.31,-0.998,0.001,1,0,0.1,81347.49999999999,-0.63099,-171903.76065]
["2025-07-22T13:32:54.000000000",630.99,730.0,0.0,0.01,0.001,0.0,0,0,98.73,99.31,-0.999,0.0,0,0,0.0,81347.49999999999,0.0,-171903.76065]
["2025-07-22T13:33:19.000000000",631.02,645.0,0.0,0.01,0.003,0.002,12,3,13.74,14.32,-0.997,0.002,0,0,2.4,81137.79999999999,15.14448,-168960.65315999996]
["2025-07-22T13:33:31.000000000",630.99,639.0,0.0,0.02,0.009,0.007,179,22,7.84,8.22,-0.991,0.007,0,5,125.30000000000001,81350.59999999999,790.6304700000001,-169820.86265999998]
["2025-07-22T13:33:44.000000000",630.95,633.0,0.02,0.05,0.067,0.096,451,1455,1.89,2.26,-0.933,0.096,210,530,6345.6,81685.29999999999,14597.659200000002,-173828.61785000007]
["2025-07-22T13:33:56.000000000",630.99,587.0,43.69,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,81985.3,0.0,-172370.69325]
["2025-07-22T13:34:08.000000000",630.98,624.0,6.82,7.18,0.987,0.011,15,29,0.01,0.02,-0.013,0.011,418,1351,476.3,81985.3,-2797.13434,-172367.9615]
["2025-07-22T13:34:20.000000000",630.97,622.0,8.81,9.18,0.992,0.006,10,11,0.0,0.02,-0.008,0.006,118,186,76.8,81616.9,-408.86856,-172929.31693000003]
["2025-07-22T13:34:32.000000000",631.0,632.0,0.14,0.17,0.214,0.23,237,2556,1.05,1.25,-0.786,0.23,373,478,14030.000000000002,81782.99999999999,-19737.68,-169267.01200000002]
["2025-07-22T13:34:44.000000000",630.99,609.0,21.7,22.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,82306.99999999999,-4.416930000000001,-172988.43245999998]
["2025-07-22T13:34:57.000000000",631.01,608.0,22.7,23.25,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,81944.49999999999,-14.513230000000002,-170611.85278999998]
["2025-07-22T13:35:09.000000000",631.04,603.0,27.79,28.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,81944.49999999999,-5.04832,-170619.96415999997]
["2025-07-22T13:35:09.000000000",631.04,633.0,0.03,0.05,0.068,0.098,451,1502,1.86,2.15,-0.932,0.098,210,530,6477.8,81944.49999999999,14903.902719999996,-170619.96415999997]
["2025-07-22T13:35:33.000000000",631.01,596.0,34.79,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82185.09999999999,0.0,-171192.38199]
["2025-07-22T13:35:45.000000000",631.03,591.0,39.79,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81790.39999999998,0.0,-170466.44419999997]
["2025-07-22T13:35:57.000000000",631.03,598.0,32.79,33.25,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,82024.29999999997,0.0,-170906.27211]
["2025-07-22T13:36:09.000000000",631.07,584.0,46.79,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82024.29999999997,0.0,-170917.10559000005]
["2025-07-22T13:36:09.000000000",631.07,730.0,0.0,0.01,0.001,0.0,0,0,98.75,99.21,-0.999,0.0,0,0,0.0,82024.29999999997,0.0,-170917.10559000005]
["2025-07-22T13:36:22.000000000",631.06,720.0,0.0,0.01,0.001,0.0,0,0,88.75,89.21,-0.999,0.0,0,0,0.0,81597.39999999998,0.0,-166815.66251999995]
["2025-07-22T13:36:46.000000000",631.03,597.0,33.79,34.25,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,81621.29999999996,0.0,-165473.10381000003]
["2025-07-22T13:36:46.000000000",631.03,685.0,0.0,0.01,0.001,0.0,0,0,53.75,54.21,-0.999,0.0,0,0,0.0,81621.29999999996,0.0,-165473.10381000003]
["2025-07-22T13:36:59.000000000",631.05,661.0,0.0,0.01,0.002,0.001,0,0,29.75,30.21,-0.998,0.001,0,0,0.0,82130.39999999997,0.0,-169758.7605]
["2025-07-22T13:37:11.000000000",631.06,648.0,0.0,0.01,0.003,0.001,9,0,16.75,17.21,-0.997,0.001,1,0,1.0000000000000002,82130.39999999997,5.04848,-169761.45059999998]
["2025-07-22T13:37:23.000000000",631.06,654.0,0.0,0.01,0.002,0.001,14,2,22.75,23.21,-0.998,0.001,0,0,1.4000000000000001,81666.09999999998,8.83484,-166234.45625999992]
["2025-07-22T13:37:36.000000000",631.0,648.0,0.0,0.01,0.003,0.001,9,0,16.75,17.21,-0.997,0.001,1,0,1.0000000000000002,81691.29999999997,5.048,-168059.90899999993]
["2025-07-22T13:37:48.000000000",631.04,643.0,0.0,0.01,0.004,0.002,45,0,11.82,12.2,-0.996,0.002,2,2,9.4,82410.09999999998,54.269439999999996,-170616.17791999996]
["2025-07-22T13:38:00.000000000",631.02,658.0,0.0,0.01,0.002,0.001,0,0,26.75,27.21,-0.998,0.001,0,0,0.0,82111.09999999996,0.0,-170832.88949999996]
["2025-07-22T13:38:12.000000000",630.99,635.0,0.0,0.02,0.016,0.021,576,441,3.88,4.13,-0.984,0.021,55,152,1325.1,81872.0,6903.6615900000015,-173547.48960000003]
["2025-07-22T13:38:24.000000000",630.99,633.0,0.02,0.04,0.062,0.093,451,1535,1.96,2.1,-0.938,0.093,210,530,6147.3,81872.0,14142.378869999999,-173547.48960000003]
["2025-07-22T13:38:36.000000000",630.96,611.0,19.74,20.13,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,9,5,1.8000000000000003,82196.80000000003,-11.357280000000003,-174754.46736000004]
["2025-07-22T13:38:48.000000000",630.94,620.0,10.75,11.12,0.993,0.004,6,7,0.0,0.02,-0.007,0.004,117,70,49.2,83033.39999999998,-280.13736,-182525.89448]
["2025-07-22T13:39:00.000000000",630.96,618.0,12.74,13.13,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,80,31,24.3,82298.99999999997,-149.53752,-180248.86704000004]
["2025-07-22T13:39:13.000000000",630.94,612.0,18.74,19.13,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,84,10,17.200000000000003,82802.49999999999,-103.47416000000003,-182579.52438000002]
["2025-07-22T13:39:26.000000000",630.92,606.0,24.74,25.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,82802.49999999999,-7.571039999999999,-182573.73683999994]
["2025-07-22T13:39:38.000000000",630.92,603.0,27.74,28.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,82956.19999999998,-5.04736,-185770.60848]
["2025-07-22T13:39:50.000000000",630.94,597.0,33.74,34.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83301.79999999996,0.0,-184615.56776]
["2025-07-22T13:40:02.000000000",630.91,595.0,35.74,36.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,83663.79999999997,0.0,-184403.63662000003]
["2025-07-22T13:40:14.000000000",630.89,613.0,17.64,18.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,3,14.200000000000001,84409.29999999997,-87.06282000000002,-187940.23832999996]
["2025-07-22T13:40:27.000000000",630.8,582.0,48.54,48.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84409.29999999997,0.0,-187913.42760000005]
["2025-07-22T13:40:27.000000000",630.8,750.0,0.0,0.01,0.001,0.0,0,0,119.01,119.46,-0.999,0.0,0,0,0.0,84409.29999999997,0.0,-187913.42760000005]
["2025-07-22T13:40:39.000000000",630.74,665.0,0.0,0.01,0.002,0.0,0,0,34.01,34.52,-0.998,0.0,0,0,0.0,84619.49999999996,0.0,-205151.33870000002]
["2025-07-22T13:40:51.000000000",630.73,690.0,0.0,0.01,0.001,0.0,0,0,59.01,59.58,-0.999,0.0,0,0,0.0,84466.19999999997,0.0,-210026.78269999998]
["2025-07-22T13:41:03.000000000",630.69,661.0,0.0,0.01,0.002,0.001,0,0,30.01,30.58,-0.998,0.001,0,0,0.0,84439.79999999997,0.0,-213980.50320000004]
["2025-07-22T13:41:15.000000000",630.68,655.0,0.0,0.01,0.002,0.001,3,0,24.01,24.58,-0.998,0.001,0,0,0.3,84665.39999999997,1.8920399999999997,-217838.13336000004]
["2025-07-22T13:41:27.000000000",630.65,700.0,0.0,0.01,0.001,0.0,0,0,69.01,69.58,-0.999,0.0,0,0,0.0,84665.39999999997,0.0,-217827.7713]
["2025-07-22T13:41:39.000000000",630.64,646.0,0.0,0.01,0.003,0.002,6,2,15.01,15.58,-0.997,0.002,0,0,1.2,85580.4,7.567679999999999,-225428.5744]
["2025-07-22T13:41:51.000000000",630.61,640.0,0.0,0.01,0.004,0.004,116,24,9.25,9.64,-0.995,0.004,102,2,87.20000000000002,85385.79999999999,35.31416,-223775.74216]
["2025-07-22T13:42:15.000000000",630.52,618.0,12.08,12.81,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,80,31,24.3,85778.6,-149.43323999999998,-237755.22056000007]
["2025-07-22T13:42:15.000000000",630.52,631.0,0.27,0.3,0.346,0.299,211,4940,0.73,0.8,-0.654,0.299,214,917,12707.499999999998,85778.6,-565.576439999999,-237755.22056000007]
["2025-07-22T13:42:28.000000000",630.59,629.0,1.55,1.81,0.845,0.16,49,1717,0.09,0.11,-0.155,0.16,576,6562,10000.0,85778.6,-53171.3488,-237781.61602]
["2025-07-22T13:42:40.000000000",630.61,623.0,7.46,7.85,0.991,0.008,5,19,0.0,0.02,-0.009,0.008,144,171,119.20000000000002,85315.80000000002,-701.2383200000002,-230018.78115999998]
["2025-07-22T13:42:52.000000000",630.61,617.0,13.3,13.97,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,84954.2,-185.39934000000002,-226704.29499999998]
["2025-07-22T13:43:04.000000000",630.6,614.0,16.3,16.96,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,85005.1,-122.33640000000001,-226866.5478]
["2025-07-22T13:43:16.000000000",630.61,608.0,22.28,22.96,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,85213.90000000001,-14.504030000000002,-228166.67958999999]
["2025-07-22T13:43:28.000000000",630.67,665.0,0.0,0.01,0.002,0.0,0,0,34.04,34.71,-0.998,0.0,0,0,0.0,85213.90000000001,0.0,-228188.38873]
["2025-07-22T13:43:41.000000000",630.65,599.0,31.3,31.96,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,85157.79999999997,0.0,-222953.6945]
["2025-07-22T13:43:53.000000000",630.67,593.0,37.28,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85476.99999999997,0.0,-224262.46798000002]
["2025-07-22T13:44:06.000000000",630.63,591.0,39.28,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85499.69999999997,0.0,-222256.0840500001]
["2025-07-22T13:44:18.000000000",630.65,700.0,0.0,0.01,0.001,0.0,0,0,69.04,69.72,-0.999,0.0,0,0,0.0,85990.39999999997,0.0,-224250.3109]
["2025-07-22T13:44:31.000000000",630.65,710.0,0.0,0.01,0.001,0.0,0,0,79.04,79.71,-0.999,0.0,0,0,0.0,85990.39999999997,0.0,-224250.3109]
["2025-07-22T13:44:43.000000000",630.64,700.0,0.0,0.01,0.001,0.0,0,0,69.04,69.59,-0.999,0.0,0,0,0.0,85846.09999999998,0.0,-224170.44760000004]
["2025-07-22T13:44:55.000000000",630.65,622.0,8.5,8.88,0.992,0.006,10,11,0.0,0.02,-0.008,0.006,118,187,76.8,86493.99999999997,-408.66119999999995,-227197.96899999998]
["2025-07-22T13:45:07.000000000",630.58,660.0,0.0,0.01,0.002,0.001,0,1,29.04,29.58,-0.998,0.001,0,0,0.0,86256.09999999999,0.0,-228331.12626000002]
["2025-07-22T13:45:20.000000000",630.62,654.0,0.0,0.01,0.002,0.001,14,2,23.04,23.58,-0.998,0.001,0,0,1.4000000000000001,86686.9,8.82868,-231785.01161999998]
["2025-07-22T13:45:32.000000000",630.59,648.0,0.0,0.01,0.003,0.001,9,0,17.06,17.58,-0.997,0.001,1,0,1.0000000000000002,87204.00000000001,5.044720000000001,-233866.91330000001]
["2025-07-22T13:45:44.000000000",630.55,629.0,1.59,1.79,0.871,0.151,49,1730,0.09,0.1,-0.129,0.151,576,6586,9437.5,87204.00000000001,-50177.27735,-233852.07849999997]
["2025-07-22T13:45:56.000000000",630.6,639.0,0.0,0.01,0.005,0.004,179,22,8.22,8.56,-0.995,0.004,0,5,71.6,87131.8,451.5096,-236814.26279999997]
["2025-07-22T13:46:08.000000000",630.61,633.0,0.02,0.03,0.044,0.067,451,1583,2.2,2.5,-0.956,0.067,210,537,4428.700000000001,86672.89999999998,10182.459670000002,-228108.66346999997]
["2025-07-22T13:46:20.000000000",630.66,582.0,48.41,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86060.39999999997,0.0,-223613.1161999999]
["2025-07-22T13:46:32.000000000",630.64,624.0,6.51,6.89,0.986,0.012,15,39,0.01,0.02,-0.014,0.012,418,1351,519.6,86677.09999999998,-3049.77504,-224920.90919999997]
["2025-07-22T13:46:45.000000000",630.65,622.0,8.5,8.88,0.992,0.006,10,11,0.0,0.02,-0.008,0.006,118,187,76.8,86677.09999999998,-408.66119999999995,-224924.47575]
["2025-07-22T13:46:57.000000000",630.65,616.0,14.42,14.87,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,63,27,20.400000000000002,86547.79999999997,-109.7331,-223813.9011]
["2025-07-22T13:46:57.000000000",630.65,720.0,0.0,0.01,0.001,0.0,0,0,89.06,89.58,-0.999,0.0,0,0,0.0,86547.79999999997,0.0,-223813.9011]
["2025-07-22T13:47:21.000000000",630.65,607.0,23.49,23.95,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,86146.89999999997,-6.306499999999999,-221925.10434999998]
["2025-07-22T13:47:33.000000000",630.66,601.0,29.42,29.94,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,86042.49999999997,1.26132,-220446.57234000004]
["2025-07-22T13:47:33.000000000",630.66,638.0,0.0,0.02,0.01,0.008,617,196,7.15,7.49,-0.99,0.008,106,22,578.4,86042.49999999997,2578.13808,-220446.57234000004]
["2025-07-22T13:47:58.000000000",630.64,592.0,38.41,38.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86254.49999999997,0.0,-221743.74487999993]
["2025-07-22T13:48:10.000000000",630.63,586.0,44.41,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86126.99999999997,0.0,-221734.55304000003]
["2025-07-22T13:48:22.000000000",630.6,584.0,46.41,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86911.9,0.0,-228677.63099999996]
["2025-07-22T13:48:22.000000000",630.6,633.0,0.02,0.03,0.044,0.067,451,1623,2.27,2.51,-0.956,0.067,210,557,4428.700000000001,86911.9,10182.298200000003,-228677.63099999996]
["2025-07-22T13:48:35.000000000",630.59,690.0,0.0,0.01,0.001,0.0,0,0,59.15,59.58,-0.999,0.0,0,0,0.0,87300.5,0.0,-233317.66941000003]
["2025-07-22T13:48:47.000000000",630.62,680.0,0.0,0.01,0.001,0.0,0,0,49.15,49.59,-0.999,0.0,0,0,0.0,87300.5,0.0,-233328.76937999998]
["2025-07-22T13:48:59.000000000",630.6,659.0,0.0,0.01,0.002,0.001,0,0,28.15,28.58,-0.998,0.001,0,0,0.0,86954.9,0.0,-228649.88459999996]
["2025-07-22T13:49:11.000000000",630.61,640.0,0.0,0.01,0.004,0.004,116,24,9.2,9.58,-0.996,0.004,102,2,87.20000000000002,87786.40000000001,35.31416,-236009.57616]
["2025-07-22T13:49:24.000000000",630.59,650.0,0.0,0.01,0.002,0.001,1,0,19.15,19.58,-0.998,0.001,0,0,0.1,87786.40000000001,0.6305900000000001,-236002.09104000003]
["2025-07-22T13:49:36.000000000",630.56,644.0,0.0,0.01,0.003,0.002,87,2,13.15,13.58,-0.997,0.002,0,0,17.400000000000002,87768.0,109.71744000000001,-236053.91935999994]
["2025-07-22T13:49:48.000000000",630.55,593.0,37.31,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87768.0,0.0,-236050.17579999994]
["2025-07-22T13:50:00.000000000",630.57,635.0,0.0,0.02,0.014,0.018,576,441,4.25,4.63,-0.986,0.018,55,152,1135.8,87501.0,5913.48546,-236406.99869999997]
["2025-07-22T13:50:13.000000000",630.57,629.0,1.52,1.78,0.87,0.154,49,1770,0.08,0.1,-0.13,0.154,576,6734,9625.0,87628.49999999999,-51175.800059999994,-236412.67383]
["2025-07-22T13:50:25.000000000",630.59,627.0,3.46,3.75,0.967,0.038,31,292,0.02,0.03,-0.033,0.038,961,2194,3769.6,87845.9,-22285.050600000006,-237502.26465000003]
["2025-07-22T13:50:37.000000000",630.62,588.0,42.44,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87191.79999999997,0.0,-226519.96524]
["2025-07-22T13:50:49.000000000",630.6,618.0,12.45,12.81,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,80,31,24.3,87191.79999999997,-149.4522,-226512.78119999997]
["2025-07-22T13:51:02.000000000",630.58,612.0,18.44,18.89,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,87541.70000000001,-51.707560000000015,-232254.59502000004]
["2025-07-22T13:51:14.000000000",630.57,633.0,0.02,0.03,0.044,0.065,451,1623,2.26,2.59,-0.956,0.065,210,557,4296.5,87740.5,9877.879050000001,-234725.26851000002]
["2025-07-22T13:51:26.000000000",630.59,603.0,27.4,27.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,87748.5,-5.044720000000001,-232666.90053]
["2025-07-22T13:51:38.000000000",630.58,597.0,33.44,33.82,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,87748.5,0.0,-232663.21086000002]
["2025-07-22T13:51:50.000000000",630.51,595.0,35.39,35.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,87748.5,0.0,-232637.38317]
["2025-07-22T13:52:02.000000000",630.5,640.0,0.0,0.01,0.004,0.004,116,24,9.32,9.69,-0.996,0.004,102,2,87.20000000000002,88920.59999999999,35.308,-245270.805]
["2025-07-22T13:52:14.000000000",630.49,582.0,48.34,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88641.9,0.0,-246788.28727000006]
["2025-07-22T13:52:14.000000000",630.49,750.0,0.0,0.01,0.001,0.0,0,0,119.29,119.66,-0.999,0.0,0,0,0.0,88641.9,0.0,-246788.28727000006]
["2025-07-22T13:52:38.000000000",630.44,593.0,37.29,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88450.29999999999,0.0,-252158.9781200001]
["2025-07-22T13:52:38.000000000",630.44,670.0,0.0,0.01,0.001,0.0,2,0,39.29,39.77,-0.999,0.0,0,0,0.0,88450.29999999999,0.0,-252158.9781200001]
["2025-07-22T13:52:50.000000000",630.44,661.0,0.0,0.01,0.002,0.001,0,0,30.29,30.77,-0.998,0.001,0,0,0.0,88450.29999999999,0.0,-252158.9781200001]
["2025-07-22T13:53:02.000000000",630.45,655.0,0.0,0.01,0.002,0.001,3,0,24.29,24.77,-0.998,0.001,0,0,0.3,88850.49999999999,1.8913500000000003,-254979.82845000003]
["2025-07-22T13:53:27.000000000",630.47,600.0,30.23,30.71,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,79,1,0.0,89325.8,0.0,-253906.66122]
["2025-07-22T13:53:27.000000000",630.47,646.0,0.0,0.01,0.003,0.002,6,2,15.29,15.71,-0.997,0.002,0,0,1.2,89325.8,7.56564,-253906.66122]
["2025-07-22T13:53:39.000000000",630.53,640.0,0.0,0.01,0.004,0.004,116,24,9.31,9.62,-0.996,0.004,102,2,87.20000000000002,88502.3,35.30968,-244337.31083000003]
["2025-07-22T13:53:51.000000000",630.54,649.0,0.0,0.01,0.003,0.001,0,0,18.29,18.65,-0.997,0.001,0,0,0.0,88502.3,0.0,-244341.18594000008]
["2025-07-22T13:54:03.000000000",630.5,631.0,0.22,0.26,0.338,0.322,211,5068,0.65,0.79,-0.662,0.322,214,992,13685.000000000002,88183.49999999999,-609.0629999999962,-241335.85450000004]
["2025-07-22T13:54:15.000000000",630.48,629.0,1.49,1.72,0.867,0.161,49,1780,0.09,0.11,-0.133,0.161,576,6801,10062.5,88829.49999999999,-53494.33656,-247234.53576]
["2025-07-22T13:54:27.000000000",630.43,623.0,7.21,7.59,0.991,0.008,5,19,0.0,0.02,-0.009,0.008,144,172,119.20000000000002,87766.99999999999,-701.0381600000001,-255261.107]
["2025-07-22T13:54:39.000000000",630.45,644.0,0.0,0.01,0.003,0.002,87,2,13.38,13.74,-0.997,0.002,0,0,17.400000000000002,88140.09999999998,109.69830000000002,-252822.42854999995]
["2025-07-22T13:54:51.000000000",630.42,614.0,16.26,16.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,88140.09999999998,-122.30148000000001,-252810.39797999995]
["2025-07-22T13:55:03.000000000",630.43,608.0,22.19,22.71,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,88058.89999999998,-14.49989,-258146.58510999993]
["2025-07-22T13:55:16.000000000",630.41,597.0,33.25,33.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,88648.29999999997,0.0,-257763.9320299999]
["2025-07-22T13:55:28.000000000",630.44,599.0,31.25,31.71,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,88810.99999999999,0.0,-256393.6436]
["2025-07-22T13:55:40.000000000",630.46,593.0,37.19,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,88573.29999999999,0.0,-254184.44958000007]
["2025-07-22T13:55:52.000000000",630.45,591.0,39.19,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88573.29999999999,0.0,-254180.41785000003]
["2025-07-22T13:56:05.000000000",630.43,604.0,26.26,26.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,88764.69999999998,-8.19559,-254609.87280999994]
["2025-07-22T13:56:05.000000000",630.43,730.0,0.0,0.01,0.001,0.0,0,0,99.29,99.74,-0.999,0.0,0,0,0.0,88764.69999999998,0.0,-254609.87280999994]
["2025-07-22T13:56:17.000000000",630.44,715.0,0.0,0.01,0.001,0.0,0,0,84.29,84.74,-0.999,0.0,0,0,0.0,89184.49999999999,0.0,-257830.4163600001]
["2025-07-22T13:56:41.000000000",630.48,649.0,0.0,0.01,0.003,0.001,0,0,18.29,18.74,-0.997,0.001,0,0,0.0,87691.29999999999,0.0,-244969.85159999994]
["2025-07-22T13:56:53.000000000",630.48,656.0,0.0,0.01,0.002,0.001,0,0,25.29,25.66,-0.998,0.001,0,0,0.0,87691.29999999999,0.0,-244969.85159999994]
["2025-07-22T13:57:05.000000000",630.48,654.0,0.0,0.01,0.002,0.001,14,2,23.29,23.66,-0.998,0.001,0,0,1.4000000000000001,88063.29999999999,8.826720000000002,-250569.77496000004]
["2025-07-22T13:57:18.000000000",630.46,648.0,0.0,0.01,0.003,0.001,9,0,17.29,17.74,-0.997,0.001,1,0,1.0000000000000002,88032.2,5.043680000000001,-249065.74484000014]
["2025-07-22T13:57:18.000000000",630.46,660.0,0.0,0.01,0.002,0.001,0,1,29.29,29.74,-0.998,0.001,0,0,0.0,88032.2,0.0,-249065.74484000014]
["2025-07-22T13:57:42.000000000",630.46,639.0,0.0,0.01,0.005,0.004,179,22,8.37,8.74,-0.995,0.004,0,5,71.6,88258.49999999999,451.40936000000005,-254996.48206]
["2025-07-22T13:57:55.000000000",630.44,633.0,0.01,0.02,0.036,0.056,451,1641,2.43,2.71,-0.964,0.056,210,607,3701.6,88258.49999999999,8508.41824,-254988.39284]
["2025-07-22T13:58:07.000000000",630.47,631.0,0.2,0.23,0.301,0.318,211,5302,0.74,0.85,-0.699,0.318,214,1009,13515.0,87999.99999999999,-601.4683800000049,-257280.93666]
["2025-07-22T13:58:07.000000000",630.47,655.0,0.0,0.01,0.002,0.001,3,0,24.35,24.76,-0.998,0.001,0,0,0.3,87999.99999999999,1.89141,-257280.93666]
["2025-07-22T13:58:32.000000000",630.43,622.0,8.26,8.6,0.992,0.006,10,11,0.0,0.02,-0.008,0.006,118,195,76.8,88132.79999999999,-408.51863999999995,-259739.68171999994]
["2025-07-22T13:58:44.000000000",630.39,616.0,14.25,14.58,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,63,27,20.400000000000002,88366.89999999998,-109.68785999999999,-264313.0711499999]
["2025-07-22T13:58:56.000000000",630.36,604.0,26.15,26.56,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,88821.79999999999,-8.194680000000002,-269313.74567999993]
["2025-07-22T13:59:08.000000000",630.36,607.0,23.15,23.56,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,88821.79999999999,-6.303599999999999,-269313.74567999993]
["2025-07-22T13:59:20.000000000",630.36,601.0,29.15,29.56,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,89228.09999999999,1.26072,-271537.0253999999]
["2025-07-22T13:59:32.000000000",630.41,595.0,35.24,35.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,88899.19999999998,0.0,-267348.05525999994]
["2025-07-22T13:59:44.000000000",630.41,611.0,19.16,19.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,5,0.9000000000000001,88466.99999999999,-5.673690000000001,-264653.68292]
["2025-07-22T13:59:57.000000000",630.4,586.0,44.24,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87935.59999999998,0.0,-262721.72160000005]
["2025-07-22T14:00:09.000000000",630.38,584.0,46.24,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88041.09999999998,0.0,-262048.33561999997]
["2025-07-22T14:00:09.000000000",630.38,660.0,0.0,0.01,0.002,0.001,0,1,29.36,29.76,-0.998,0.001,0,0,0.0,88041.09999999998,0.0,-262048.33561999997]
["2025-07-22T14:00:21.000000000",630.37,690.0,0.0,0.01,0.001,0.0,0,0,59.36,59.76,-0.999,0.0,0,0,0.0,88848.09999999999,0.0,-267672.12199000013]
["2025-07-22T14:00:33.000000000",630.41,680.0,0.0,0.01,0.001,0.0,0,0,49.36,49.76,-0.999,0.0,0,0,0.0,89471.29999999997,0.0,-266458.5467499999]
["2025-07-22T14:00:45.000000000",630.49,659.0,0.0,0.01,0.002,0.001,0,0,28.27,28.76,-0.998,0.001,0,0,0.0,89934.19999999998,0.0,-259426.45932]
["2025-07-22T14:00:57.000000000",630.54,655.0,0.0,0.01,0.002,0.001,3,0,24.16,24.76,-0.998,0.001,0,0,0.3,89934.19999999998,1.8916199999999999,-259447.03271999996]
["2025-07-22T14:01:09.000000000",630.62,650.0,0.0,0.01,0.002,0.001,1,0,19.03,19.63,-0.998,0.001,0,0,0.1,87906.99999999999,0.6306200000000001,-242503.65976000007]
["2025-07-22T14:01:21.000000000",630.62,644.0,0.0,0.01,0.003,0.002,87,2,13.03,13.63,-0.997,0.002,0,0,17.400000000000002,85904.2,109.72788000000003,-227679.0448]
["2025-07-22T14:01:33.000000000",630.61,620.0,10.46,10.82,0.993,0.005,6,7,0.0,0.02,-0.007,0.005,117,71,61.5,87355.59999999999,-349.98855,-235706.88335999998]
["2025-07-22T14:01:45.000000000",630.61,635.0,0.0,0.01,0.008,0.012,576,445,4.18,4.56,-0.992,0.012,55,152,757.2,86432.0,3942.57372,-229202.77181999994]
["2025-07-22T14:01:57.000000000",630.59,629.0,1.56,1.82,0.89,0.142,49,1788,0.07,0.08,-0.11,0.142,576,6938,8874.999999999998,86432.0,-47189.57205999999,-229195.50257999997]
["2025-07-22T14:02:09.000000000",630.62,627.0,3.49,3.78,0.972,0.034,31,312,0.01,0.03,-0.028,0.034,961,2199,3372.8,87081.4,-19940.2044,-235204.86388000002]
["2025-07-22T14:02:21.000000000",630.59,615.0,15.27,15.89,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,143,7,32.00000000000001,86110.9,-158.90868,-226985.28463]
["2025-07-22T14:02:33.000000000",630.57,618.0,12.42,12.76,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,80,31,24.3,87326.19999999998,-149.44509,-238988.55228]
["2025-07-22T14:02:45.000000000",630.58,612.0,18.37,18.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,87314.9,-51.707560000000015,-236798.55450000006]
["2025-07-22T14:02:45.000000000",630.58,675.0,0.0,0.01,0.001,0.0,0,0,44.16,44.63,-0.999,0.0,0,0,0.0,87314.9,0.0,-236798.55450000006]
["2025-07-22T14:03:10.000000000",630.64,603.0,27.37,27.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,87201.9,-5.04512,-234120.68551999997]
["2025-07-22T14:03:22.000000000",630.62,597.0,33.37,33.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86522.59999999998,0.0,-226326.99552]
["2025-07-22T14:03:34.000000000",630.59,591.0,39.37,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87248.8,0.0,-234696.76974]
["2025-07-22T14:03:34.000000000",630.59,710.0,0.0,0.01,0.001,0.0,0,0,79.04,79.63,-0.999,0.0,0,0,0.0,87248.8,0.0,-234696.76974]
["2025-07-22T14:03:58.000000000",630.65,582.0,48.37,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87474.29999999999,0.0,-236219.41725]
["2025-07-22T14:03:58.000000000",630.65,750.0,0.0,0.01,0.001,0.0,0,0,119.04,119.63,-0.999,0.0,0,0,0.0,87474.29999999999,0.0,-236219.41725]
["2025-07-22T14:04:22.000000000",630.62,620.0,10.45,10.83,0.993,0.004,6,7,0.0,0.02,-0.007,0.004,117,71,49.2,86775.09999999999,-279.99528,-229117.48902]
["2025-07-22T14:04:22.000000000",630.62,670.0,0.0,0.01,0.001,0.0,2,0,39.04,39.63,-0.999,0.0,0,0,0.0,86775.09999999999,0.0,-229117.48902]
["2025-07-22T14:04:35.000000000",630.59,661.0,0.0,0.01,0.002,0.001,0,0,30.16,30.63,-0.998,0.001,0,0,0.0,87336.4,0.0,-235891.1072]
["2025-07-22T14:04:48.000000000",630.59,655.0,0.0,0.01,0.002,0.001,3,0,24.16,24.63,-0.998,0.001,0,0,0.3,86971.79999999999,1.89177,-234241.48376]
["2025-07-22T14:05:00.000000000",630.58,631.0,0.25,0.27,0.356,0.339,211,5509,0.63,0.69,-0.644,0.339,214,1051,14407.500000000002,86971.79999999999,-641.2998599999975,-234237.7691200001]
["2025-07-22T14:05:12.000000000",630.57,646.0,0.0,0.01,0.003,0.002,6,2,15.16,15.63,-0.997,0.002,0,0,1.2,87266.69999999998,7.566840000000001,-236933.52465]
["2025-07-22T14:05:24.000000000",630.61,640.0,0.0,0.01,0.004,0.004,116,24,9.21,9.58,-0.996,0.004,102,2,87.20000000000002,87820.9,35.31416,-237931.04483000003]
["2025-07-22T14:05:36.000000000",630.59,638.0,0.0,0.02,0.009,0.008,617,201,7.23,7.59,-0.991,0.008,106,22,578.4,87206.79999999999,2577.85192,-234436.96666000003]
["2025-07-22T14:05:48.000000000",630.6,626.0,4.48,4.75,0.981,0.021,49,262,0.01,0.02,-0.019,0.021,468,1645,1085.7,87439.2,-5548.649400000001,-234633.64800000002]
["2025-07-22T14:06:00.000000000",630.61,625.0,5.43,5.78,0.989,0.012,80,142,0.0,0.02,-0.011,0.012,373,1820,543.6,87439.2,-2217.2247600000005,-234637.36880000003]
["2025-07-22T14:06:13.000000000",630.62,623.0,7.46,7.8,0.991,0.008,5,19,0.0,0.02,-0.009,0.008,144,177,119.20000000000002,87125.49999999999,-701.2494400000002,-233173.63686000003]
["2025-07-22T14:06:25.000000000",630.65,710.0,0.0,0.01,0.001,0.0,0,0,79.18,79.62,-0.999,0.0,0,0,0.0,86038.9,0.0,-225040.51534999997]
["2025-07-22T14:06:37.000000000",630.65,614.0,16.39,16.83,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,98,1,19.8,86230.79999999997,-122.3461,-223016.7595]
["2025-07-22T14:06:49.000000000",630.65,608.0,22.46,22.83,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,86190.89999999997,-14.504950000000001,-224880.33024999994]
["2025-07-22T14:07:01.000000000",630.63,602.0,28.38,28.82,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,1,1.4000000000000001,86190.89999999997,-6.3063,-224873.19855000003]
["2025-07-22T14:07:25.000000000",630.7,582.0,48.49,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86677.89999999997,0.0,-219616.67770000003]
["2025-07-22T14:07:25.000000000",630.7,593.0,37.49,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86677.89999999997,0.0,-219616.67770000003]
["2025-07-22T14:07:37.000000000",630.71,587.0,43.49,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,85944.79999999997,0.0,-214025.13139999995]
["2025-07-22T14:07:49.000000000",630.75,631.0,0.3,0.34,0.403,0.367,211,5522,0.5,0.55,-0.597,0.367,214,1055,15597.5,85957.79999999997,-694.4557499999994,-206756.06550000003]
["2025-07-22T14:07:49.000000000",630.75,730.0,0.0,0.01,0.001,0.0,0,0,98.98,99.51,-0.999,0.0,0,0,0.0,85957.79999999997,0.0,-206756.06550000003]
["2025-07-22T14:08:01.000000000",630.75,715.0,0.0,0.01,0.001,0.0,0,0,83.98,84.51,-0.999,0.0,0,0,0.0,85957.79999999997,0.0,-206756.06550000003]
["2025-07-22T14:08:14.000000000",630.76,685.0,0.0,0.01,0.001,0.0,0,0,53.98,54.51,-0.999,0.0,0,0,0.0,85562.49999999996,0.0,-206334.84196000002]
["2025-07-22T14:08:38.000000000",630.74,626.0,4.66,4.93,0.982,0.02,49,302,0.01,0.02,-0.018,0.02,468,1651,1034.0,85475.69999999997,-5285.601199999999,-205219.45862000005]
["2025-07-22T14:08:38.000000000",630.74,657.0,0.0,0.01,0.002,0.001,0,0,25.98,26.51,-0.998,0.001,0,0,0.0,85475.69999999997,0.0,-205219.45862000005]
["2025-07-22T14:09:02.000000000",630.74,648.0,0.0,0.01,0.003,0.001,9,0,17.08,17.51,-0.997,0.001,1,0,1.0000000000000002,85139.19999999998,5.045920000000001,-213256.97844]
["2025-07-22T14:09:15.000000000",630.74,591.0,39.49,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85435.99999999997,0.0,-209446.04736000008]
["2025-07-22T14:09:27.000000000",630.76,639.0,0.0,0.01,0.005,0.005,179,22,8.05,8.44,-0.995,0.005,0,5,89.5,85064.99999999997,564.5302,-206647.06815999997]
["2025-07-22T14:09:39.000000000",630.75,633.0,0.01,0.03,0.039,0.066,451,1654,2.17,2.42,-0.961,0.066,210,617,4362.6,85443.89999999998,10032.7095,-211112.65574999998]
["2025-07-22T14:09:51.000000000",630.72,631.0,0.28,0.31,0.395,0.358,211,5540,0.53,0.59,-0.605,0.358,214,1056,15214.999999999998,85148.69999999997,-677.3932799999988,-212956.93151999998]
["2025-07-22T14:10:03.000000000",630.7,586.0,44.49,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85148.69999999997,0.0,-212950.17870000002]
["2025-07-22T14:10:16.000000000",630.7,618.0,12.49,12.94,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,80,31,24.3,85547.59999999999,-149.4759,-215003.10720000003]
["2025-07-22T14:10:29.000000000",630.68,616.0,14.51,14.94,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,63,27,20.400000000000002,85903.29999999996,-109.73831999999999,-214402.8194]
["2025-07-22T14:10:29.000000000",630.68,635.0,0.0,0.01,0.008,0.013,576,447,4.11,4.48,-0.992,0.013,55,152,820.3,85903.29999999996,4271.59564,-214402.8194]
["2025-07-22T14:10:53.000000000",630.59,607.0,23.4,23.86,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,87177.19999999998,-6.305899999999999,-230455.4214]
["2025-07-22T14:11:06.000000000",630.57,601.0,29.4,29.86,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,88081.59999999999,1.2611400000000001,-237881.27136]
["2025-07-22T14:11:18.000000000",630.56,595.0,35.4,35.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,88081.59999999999,0.0,-237877.49887999997]
["2025-07-22T14:11:18.000000000",630.56,642.0,0.0,0.01,0.004,0.003,69,3,11.26,11.64,-0.996,0.003,1,0,21.000000000000004,88081.59999999999,128.63424,-237877.49887999997]
["2025-07-22T14:11:43.000000000",630.53,586.0,44.28,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88733.6,0.0,-250414.98950000005]
["2025-07-22T14:11:43.000000000",630.53,750.0,0.0,0.01,0.001,0.0,0,0,119.2,119.72,-0.999,0.0,0,0,0.0,88733.6,0.0,-250414.98950000005]
["2025-07-22T14:12:07.000000000",630.63,591.0,39.39,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87717.3,0.0,-234466.34211000006]
["2025-07-22T14:12:07.000000000",630.63,690.0,0.0,0.01,0.001,0.0,0,0,59.2,59.61,-0.999,0.0,0,0,0.0,87717.3,0.0,-234466.34211000006]
["2025-07-22T14:12:19.000000000",630.61,680.0,0.0,0.01,0.001,0.0,0,0,49.2,49.61,-0.999,0.0,0,0,0.0,87717.3,0.0,-234458.90616999997]
["2025-07-22T14:12:31.000000000",630.59,659.0,0.0,0.01,0.002,0.001,0,0,28.2,28.61,-0.998,0.001,0,0,0.0,87801.49999999999,0.0,-236072.08653]
["2025-07-22T14:12:56.000000000",630.59,586.0,44.39,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88437.79999999999,0.0,-242680.03914]
["2025-07-22T14:12:56.000000000",630.59,650.0,0.0,0.01,0.002,0.001,1,0,19.2,19.61,-0.997,0.001,0,0,0.1,88437.79999999999,0.6305900000000001,-242680.03914]
["2025-07-22T14:13:08.000000000",630.6,644.0,0.0,0.01,0.003,0.002,87,2,13.2,13.61,-0.997,0.002,0,0,17.400000000000002,88113.9,109.72440000000003,-237798.62939999998]
["2025-07-22T14:13:20.000000000",630.61,647.0,0.0,0.01,0.003,0.001,0,0,16.2,16.61,-0.997,0.001,1,0,0.1,88113.9,-0.6306100000000001,-237802.40038999997]
["2025-07-22T14:13:32.000000000",630.6,635.0,0.0,0.01,0.008,0.012,576,447,4.21,4.59,-0.992,0.012,55,152,757.2,87291.49999999999,3942.5112,-233035.07699999993]
["2025-07-22T14:13:44.000000000",630.58,629.0,1.56,1.76,0.893,0.144,49,1793,0.06,0.07,-0.107,0.144,576,6960,8999.999999999998,87645.9,-47853.45504,-235566.40118000002]
["2025-07-22T14:13:56.000000000",630.56,627.0,3.45,3.73,0.977,0.03,31,312,0.01,0.02,-0.023,0.03,961,2239,2976.0,88419.0,-17592.624,-240626.74047999992]
["2025-07-22T14:14:08.000000000",630.55,642.0,0.0,0.01,0.004,0.003,69,3,11.25,11.63,-0.996,0.003,1,0,21.000000000000004,88624.3,128.6322,-242014.54824999996]
["2025-07-22T14:14:21.000000000",630.52,614.0,16.4,16.77,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,98,1,9.9,88624.3,-61.16044000000001,-242003.03379999998]
["2025-07-22T14:14:33.000000000",630.5,612.0,18.4,18.77,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,88855.8,-51.70100000000001,-246515.412]
["2025-07-22T14:14:45.000000000",630.52,606.0,24.39,24.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,89613.3,-7.56624,-254187.20228]
["2025-07-22T14:14:45.000000000",630.52,653.0,0.0,0.01,0.002,0.001,10,0,22.2,22.61,-0.998,0.001,0,0,1.0,89613.3,6.3052,-254187.20228]
["2025-07-22T14:15:09.000000000",630.49,597.0,33.39,33.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,90256.09999999998,0.0,-259063.92757000003]
["2025-07-22T14:15:22.000000000",630.54,591.0,39.39,39.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,90256.09999999998,0.0,-259084.47222]
["2025-07-22T14:15:34.000000000",630.55,602.0,28.39,28.77,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,1,1.4000000000000001,88557.0,-6.305499999999999,-245102.35159999994]
["2025-07-22T14:15:46.000000000",630.54,582.0,48.39,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88652.09999999999,0.0,-243898.54685999997]
["2025-07-22T14:15:46.000000000",630.54,750.0,0.0,0.01,0.001,0.0,0,0,119.2,119.61,-0.999,0.0,0,0,0.0,88652.09999999999,0.0,-243898.54685999997]
["2025-07-22T14:15:58.000000000",630.54,705.0,0.0,0.01,0.001,0.0,0,0,74.2,74.61,-0.999,0.0,0,0,0.0,88651.5,0.0,-244875.88385999997]
["2025-07-22T14:16:23.000000000",630.5,597.0,33.3,33.77,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,88743.59999999999,0.0,-246975.67700000003]
["2025-07-22T14:16:23.000000000",630.5,661.0,0.0,0.01,0.002,0.001,0,0,30.28,30.7,-0.998,0.001,0,0,0.0,88743.59999999999,0.0,-246975.67700000003]
["2025-07-22T14:16:35.000000000",630.44,655.0,0.0,0.01,0.002,0.001,3,0,24.28,24.7,-0.998,0.001,0,0,0.3,89839.2,1.8913200000000001,-253170.8343200001]
["2025-07-22T14:16:48.000000000",630.49,646.0,0.0,0.01,0.003,0.002,6,2,15.28,15.7,-0.997,0.002,0,0,1.2,90362.39999999998,7.56588,-257848.97334]
["2025-07-22T14:17:00.000000000",630.49,646.0,0.0,0.01,0.003,0.002,6,2,15.28,15.7,-0.997,0.002,0,0,1.2,89423.2,7.56588,-252931.15133999995]
["2025-07-22T14:17:13.000000000",630.49,640.0,0.0,0.01,0.004,0.004,116,24,9.3,9.68,-0.996,0.004,102,2,87.20000000000002,89602.4,35.30744,-252613.3843800001]
["2025-07-22T14:17:25.000000000",630.48,638.0,0.0,0.02,0.009,0.008,617,201,7.33,7.71,-0.991,0.008,106,22,578.4,90127.4,2577.4022400000003,-255990.01152000003]
["2025-07-22T14:17:37.000000000",630.44,653.0,0.0,0.01,0.002,0.001,10,0,22.28,22.82,-0.998,0.001,0,0,1.0,90127.4,6.304400000000001,-255973.77056000003]
["2025-07-22T14:17:49.000000000",630.35,625.0,5.24,5.55,0.983,0.016,80,183,0.01,0.02,-0.017,0.016,373,1828,724.8000000000001,90485.99999999999,-2955.0807999999997,-267641.5672000001]
["2025-07-22T14:18:01.000000000",629.94,622.0,6.22,8.68,0.991,0.007,10,11,0.0,0.03,-0.009,0.007,118,246,89.60000000000001,91077.29999999997,-476.23464,-286371.35394]
["2025-07-22T14:18:14.000000000",630.02,605.0,23.98,25.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,90647.79999999999,-21.42068,-319469.28156]
["2025-07-22T14:18:26.000000000",630.09,609.0,19.98,21.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,92216.7,-4.41063,-308877.0489899999]
["2025-07-22T14:18:38.000000000",630.08,607.0,22.3,23.98,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,11,0,1.2,92216.7,-6.3008,-308872.14687999996]
["2025-07-22T14:18:51.000000000",630.18,601.0,28.29,29.98,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,91648.6,1.2603600000000001,-307847.97144000005]
["2025-07-22T14:19:03.000000000",630.19,612.0,17.3,18.98,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,91268.49999999997,-103.35116000000002,-293660.34752999997]
["2025-07-22T14:19:15.000000000",630.16,592.0,37.29,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90781.79999999999,0.0,-295865.16128]
["2025-07-22T14:19:28.000000000",630.1,586.0,43.2,44.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91428.2,0.0,-307440.9124]
["2025-07-22T14:19:41.000000000",630.19,657.0,0.0,0.01,0.002,0.001,0,0,25.97,27.8,-0.998,0.001,0,0,0.0,91479.29999999999,0.0,-297582.65008999995]
["2025-07-22T14:19:41.000000000",630.19,720.0,0.0,0.01,0.001,0.0,0,0,88.97,90.8,-0.999,0.0,0,0,0.0,91479.29999999999,0.0,-297582.65008999995]
["2025-07-22T14:19:53.000000000",630.18,710.0,0.0,0.01,0.001,0.0,0,0,78.95,80.8,-0.999,0.0,0,0,0.0,91479.29999999999,0.0,-297577.92798]
["2025-07-22T14:20:05.000000000",630.2,680.0,0.0,0.02,0.002,0.0,0,0,48.95,50.8,-0.998,0.0,0,0,0.0,92597.49999999997,0.0,-299806.9366]
["2025-07-22T14:20:18.000000000",630.12,656.0,0.0,0.01,0.002,0.001,0,0,24.95,26.58,-0.998,0.001,0,0,0.0,92456.89999999998,0.0,-305572.28316000005]
["2025-07-22T14:20:31.000000000",630.13,656.0,0.0,0.01,0.002,0.001,0,0,24.95,26.58,-0.998,0.001,0,0,0.0,91274.79999999997,0.0,-304051.58786]
["2025-07-22T14:20:43.000000000",630.15,650.0,0.0,0.01,0.002,0.001,1,0,18.95,20.58,-0.998,0.001,0,0,0.1,90607.2,0.63015,-297505.1576999999]
["2025-07-22T14:21:07.000000000",630.23,605.0,24.63,26.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,90289.89999999997,-21.42782,-288141.78622999997]
["2025-07-22T14:21:07.000000000",630.23,641.0,0.0,0.01,0.004,0.003,39,50,10.58,11.0,-0.996,0.003,4,0,12.9,90289.89999999997,66.17415000000001,-288141.78622999997]
["2025-07-22T14:21:32.000000000",630.31,632.0,0.02,0.04,0.061,0.104,237,2759,1.54,1.85,-0.939,0.104,373,594,6344.0,92157.59999999996,-8915.104640000001,-295568.7470599999]
["2025-07-22T14:21:44.000000000",630.36,630.0,0.62,0.72,0.618,0.346,188,5839,0.26,0.31,-0.382,0.346,876,6979,36814.4,89989.59999999998,-150055.93728,-271071.18935999996]
["2025-07-22T14:21:56.000000000",630.4,612.0,17.95,18.87,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,84,10,17.200000000000003,89989.59999999998,-103.38560000000001,-271088.3904000001]
["2025-07-22T14:22:08.000000000",630.49,617.0,13.13,14.0,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,89643.99999999997,-185.36406,-263771.79639999993]
["2025-07-22T14:22:20.000000000",630.54,615.0,15.09,15.98,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,143,7,32.00000000000001,88215.4,-158.89607999999998,-257380.12260000006]
["2025-07-22T14:22:20.000000000",630.54,661.0,0.0,0.01,0.002,0.001,0,0,30.03,30.87,-0.998,0.001,0,0,0.0,88215.4,0.0,-257380.12260000006]
["2025-07-22T14:22:44.000000000",630.5,606.0,24.09,24.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,88426.7,-7.566000000000001,-248012.8495]
["2025-07-22T14:22:56.000000000",630.52,600.0,30.09,30.97,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,79,1,0.0,88426.7,0.0,-248020.71668000004]
["2025-07-22T14:23:09.000000000",630.49,594.0,36.09,36.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,87987.0,0.0,-245121.90220000007]
["2025-07-22T14:23:09.000000000",630.49,695.0,0.0,0.01,0.001,0.0,0,0,64.03,64.91,-0.999,0.0,0,0,0.0,87987.0,0.0,-245121.90220000007]
["2025-07-22T14:23:33.000000000",630.48,585.0,45.09,45.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,88539.59999999998,0.0,-250833.94608]
["2025-07-22T14:23:33.000000000",630.48,740.0,0.0,0.01,0.001,0.0,0,0,109.03,109.91,-0.999,0.0,0,0,0.0,88539.59999999998,0.0,-250833.94608]
["2025-07-22T14:23:45.000000000",630.5,720.0,0.0,0.01,0.001,0.0,0,0,89.03,89.91,-0.999,0.0,0,0,0.0,88595.29999999999,0.0,-248434.0235]
["2025-07-22T14:23:57.000000000",630.57,670.0,0.0,0.01,0.001,0.0,2,0,39.03,39.91,-0.999,0.0,0,0,0.0,88595.29999999999,0.0,-248461.60539000007]
["2025-07-22T14:24:09.000000000",630.58,675.0,0.0,0.01,0.001,0.0,0,0,44.03,44.75,-0.999,0.0,0,0,0.0,87682.8,0.0,-235792.7794000001]
["2025-07-22T14:24:21.000000000",630.58,658.0,0.0,0.01,0.002,0.001,0,0,27.03,27.75,-0.998,0.001,0,0,0.0,87981.3,0.0,-235833.76710000008]
["2025-07-22T14:24:33.000000000",630.53,616.0,14.25,14.83,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,63,27,20.400000000000002,88669.2,-109.71221999999999,-239596.35575999998]
["2025-07-22T14:24:46.000000000",630.54,649.0,0.0,0.01,0.003,0.001,0,0,18.16,18.75,-0.997,0.001,0,0,0.0,88575.7,0.0,-243414.29214]
["2025-07-22T14:24:58.000000000",630.48,643.0,0.0,0.01,0.004,0.002,45,0,12.37,12.76,-0.996,0.002,2,2,9.4,88575.7,54.22128,-243391.12968]
["2025-07-22T14:25:10.000000000",630.45,637.0,0.0,0.01,0.006,0.007,677,137,6.36,6.75,-0.994,0.007,2,43,475.3,88525.59999999996,2978.8762500000003,-251907.64560000002]
["2025-07-22T14:25:22.000000000",630.51,623.0,7.31,7.71,0.991,0.008,5,19,0.0,0.02,-0.009,0.008,144,177,119.20000000000002,88747.49999999999,-701.1271200000001,-251299.21814999997]
["2025-07-22T14:25:34.000000000",630.56,628.0,2.45,2.69,0.952,0.065,39,453,0.02,0.04,-0.048,0.065,934,3044,6324.5,88534.49999999999,-36682.828,-240044.73359999995]
["2025-07-22T14:25:46.000000000",630.54,626.0,4.42,4.67,0.981,0.021,49,371,0.01,0.02,-0.019,0.021,468,1666,1085.7,87373.0,-5548.121460000001,-236608.87392]
["2025-07-22T14:25:46.000000000",630.54,715.0,0.0,0.01,0.001,0.0,0,0,84.2,84.73,-0.999,0.0,0,0,0.0,87373.0,0.0,-236608.87392]
["2025-07-22T14:26:11.000000000",630.51,613.0,17.18,17.81,0.995,0.002,1,0,0.0,0.01,-0.005,0.002,70,3,14.200000000000001,89407.29999999999,-87.01038000000001,-253446.73520999996]
["2025-07-22T14:26:23.000000000",630.55,611.0,19.16,19.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,5,0.9000000000000001,88309.2,-5.67495,-244915.7088]
["2025-07-22T14:26:35.000000000",630.54,605.0,25.16,25.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,87618.2,-21.438360000000003,-238786.75908]
["2025-07-22T14:26:47.000000000",630.56,583.0,47.16,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88899.40000000001,0.0,-243566.41119999997]
["2025-07-22T14:27:00.000000000",630.56,596.0,34.28,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,88899.40000000001,0.0,-243566.41119999997]
["2025-07-22T14:27:12.000000000",630.53,590.0,40.28,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,87725.1,0.0,-236741.94645000008]
["2025-07-22T14:27:24.000000000",630.54,628.0,2.34,2.72,0.952,0.066,39,454,0.02,0.04,-0.048,0.066,934,3044,6421.8,87847.49999999999,-37245.997800000005,-241540.32726000002]
["2025-07-22T14:27:36.000000000",630.58,581.0,49.28,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88413.4,0.0,-237593.71588000012]
["2025-07-22T14:27:36.000000000",630.58,710.0,0.0,0.01,0.001,0.0,0,0,79.24,79.69,-0.999,0.0,0,0,0.0,88413.4,0.0,-237593.71588000012]
["2025-07-22T14:27:48.000000000",630.59,700.0,0.0,0.01,0.001,0.0,0,0,69.24,69.69,-0.999,0.0,0,0,0.0,88249.1,0.0,-236900.6817900001]
["2025-07-22T14:28:00.000000000",630.58,627.0,3.39,3.71,0.972,0.034,31,313,0.01,0.03,-0.028,0.034,961,2306,3372.8,88249.1,-19938.9396,-236896.9249800001]
["2025-07-22T14:28:13.000000000",630.54,660.0,0.0,0.01,0.002,0.001,0,2,29.24,29.69,-0.998,0.001,0,0,0.0,88024.2,0.0,-233780.27148]
["2025-07-22T14:28:25.000000000",630.56,654.0,0.0,0.01,0.002,0.001,14,2,23.24,23.69,-0.998,0.001,0,0,1.4000000000000001,89121.00000000001,8.82784,-244287.77184000003]
["2025-07-22T14:28:37.000000000",630.55,715.0,0.0,0.01,0.001,0.0,0,0,84.24,84.69,-0.999,0.0,0,0,0.0,88990.3,0.0,-243073.87224999996]
["2025-07-22T14:28:49.000000000",630.51,645.0,0.0,0.01,0.003,0.002,12,3,14.24,14.69,-0.997,0.002,0,0,2.4,88236.79999999999,15.13224,-245287.3053]
["2025-07-22T14:29:01.000000000",630.53,639.0,0.0,0.01,0.005,0.004,179,22,8.34,8.72,-0.995,0.004,0,5,71.6,88236.79999999999,451.45948,-245295.08590000006]
["2025-07-22T14:29:13.000000000",630.52,633.0,0.01,0.02,0.029,0.05,451,1719,2.4,2.66,-0.971,0.05,210,628,3304.9999999999995,88510.0,7597.766,-244528.26640000005]
["2025-07-22T14:29:37.000000000",630.5,583.0,47.28,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89805.09999999998,0.0,-252982.45050000004]
["2025-07-22T14:29:37.000000000",630.5,624.0,6.29,6.66,0.99,0.01,15,55,0.0,0.02,-0.01,0.01,418,1379,433.0,89805.09999999998,-2540.915,-252982.45050000004]
["2025-07-22T14:29:50.000000000",630.52,622.0,8.28,8.67,0.992,0.006,10,11,0.0,0.02,-0.008,0.006,118,246,76.8,89553.5,-408.57696,-249141.78124000007]
["2025-07-22T14:30:02.000000000",630.48,632.0,0.02,0.04,0.067,0.126,237,2805,1.43,1.74,-0.933,0.126,373,597,7686.0,88933.59999999998,-10803.905279999997,-251579.1734399999]
["2025-07-22T14:30:15.000000000",630.52,609.0,21.28,21.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,88933.59999999998,-4.41364,-251595.13456]
["2025-07-22T14:30:27.000000000",630.51,607.0,23.28,23.66,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,89653.8,-6.305099999999999,-248768.98152]
["2025-07-22T14:30:39.000000000",630.53,601.0,29.28,29.66,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,0,0,0.2,90010.9,1.26106,-259211.51352999997]
["2025-07-22T14:30:51.000000000",630.5,639.0,0.0,0.01,0.005,0.004,179,22,8.32,8.71,-0.995,0.004,0,5,71.6,88888.4,451.438,-253172.23100000003]
["2025-07-22T14:31:03.000000000",630.5,592.0,38.28,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,89325.8,0.0,-254070.06300000002]
["2025-07-22T14:31:15.000000000",630.6,586.0,44.28,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89325.8,0.0,-254110.35959999997]
["2025-07-22T14:31:27.000000000",630.61,592.0,38.28,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87741.5,0.0,-236485.68670999995]
["2025-07-22T14:31:27.000000000",630.61,720.0,0.0,0.01,0.001,0.0,0,0,89.23,89.69,-0.999,0.0,0,0,0.0,87741.5,0.0,-236485.68670999995]
["2025-07-22T14:31:39.000000000",630.65,690.0,0.0,0.01,0.001,0.0,0,0,59.23,59.69,-0.999,0.0,0,0,0.0,87840.29999999999,0.0,-230337.97535]
["2025-07-22T14:31:52.000000000",630.67,680.0,0.0,0.01,0.001,0.0,0,0,49.12,49.59,-0.999,0.0,0,0,0.0,87728.29999999997,0.0,-227003.99047000002]
["2025-07-22T14:32:16.000000000",630.69,587.0,43.39,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,87602.99999999999,0.0,-221846.46887999997]
["2025-07-22T14:32:16.000000000",630.69,656.0,0.0,0.01,0.002,0.001,0,0,25.12,25.59,-0.998,0.001,0,0,0.0,87602.99999999999,0.0,-221846.46887999997]
["2025-07-22T14:32:28.000000000",630.65,650.0,0.0,0.01,0.002,0.001,1,0,19.12,19.59,-0.997,0.001,0,0,0.1,88043.89999999998,0.63065,-226088.65565]
["2025-07-22T14:32:40.000000000",630.62,644.0,0.0,0.01,0.003,0.002,87,2,13.14,13.59,-0.997,0.002,0,0,17.400000000000002,88056.4,109.72788000000003,-232256.08475999994]
["2025-07-22T14:33:05.000000000",630.66,594.0,36.39,36.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,88024.89999999997,0.0,-228483.70338000005]
["2025-07-22T14:33:05.000000000",630.66,635.0,0.0,0.02,0.015,0.019,576,460,4.18,4.56,-0.985,0.019,55,153,1198.8999999999999,88024.89999999997,6242.903339999999,-228483.70338000005]
["2025-07-22T14:33:17.000000000",630.64,633.0,0.01,0.02,0.03,0.055,451,1821,2.27,2.51,-0.97,0.055,210,630,3635.5000000000005,88024.89999999997,8359.1332,-228476.45751999997]
["2025-07-22T14:33:29.000000000",630.64,643.0,0.0,0.01,0.004,0.002,45,0,12.19,12.55,-0.996,0.002,2,2,9.4,88678.7,54.23504,-233032.20088000002]
["2025-07-22T14:33:54.000000000",630.72,617.0,13.49,13.86,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,101,5,20.8,86457.19999999997,-123.62112000000002,-213790.11263999998]
["2025-07-22T14:34:06.000000000",630.77,615.0,15.49,15.97,0.997,0.002,17,0,0.0,0.01,-0.003,0.002,143,7,32.00000000000001,85887.39999999997,-158.95404,-206646.55969999998]
["2025-07-22T14:34:19.000000000",630.79,609.0,21.49,21.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,85887.39999999997,-4.41553,-206653.11189999996]
["2025-07-22T14:34:19.000000000",630.79,638.0,0.0,0.01,0.006,0.006,617,201,7.02,7.4,-0.994,0.006,106,22,433.8,85887.39999999997,1934.0021399999998,-206653.11189999996]
["2025-07-22T14:34:44.000000000",630.84,600.0,30.49,31.09,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,79,1,0.0,84989.69999999997,0.0,-196566.5898]
["2025-07-22T14:34:56.000000000",630.85,594.0,36.49,37.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,85010.79999999997,0.0,-196141.3586000001]
["2025-07-22T14:34:56.000000000",630.85,603.0,27.49,28.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,85010.79999999997,-5.046800000000001,-196141.3586000001]
["2025-07-22T14:35:20.000000000",630.95,585.0,45.49,46.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,84177.4,0.0,-186768.7714000001]
["2025-07-22T14:35:20.000000000",630.95,740.0,0.0,0.01,0.001,0.0,0,0,108.81,109.49,-0.999,0.0,0,0,0.0,84177.4,0.0,-186768.7714000001]
["2025-07-22T14:35:33.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.81,89.49,-0.999,0.0,0,0,0.0,83928.79999999999,0.0,-183276.21312000006]
["2025-07-22T14:35:45.000000000",630.94,598.0,32.49,33.19,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,83537.29999999999,0.0,-180987.03181999995]
["2025-07-22T14:35:57.000000000",630.94,660.0,0.0,0.01,0.002,0.001,0,2,28.81,29.49,-0.998,0.001,0,0,0.0,83545.29999999997,0.0,-182857.13797999997]
["2025-07-22T14:36:09.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.81,27.49,-0.998,0.001,0,0,0.0,83395.19999999998,0.0,-180343.51104000004]
["2025-07-22T14:36:21.000000000",630.98,643.0,0.0,0.01,0.004,0.002,45,0,11.87,12.24,-0.996,0.002,2,2,9.4,83395.19999999998,54.26428,-180349.22751999993]
["2025-07-22T14:36:33.000000000",631.03,650.0,0.0,0.01,0.003,0.001,1,0,18.65,19.49,-0.997,0.001,0,0,0.1,83360.49999999999,0.63103,-175454.73635]
["2025-07-22T14:36:45.000000000",631.09,645.0,0.0,0.01,0.003,0.002,12,3,13.65,14.3,-0.997,0.002,0,0,2.4,82920.49999999999,15.14616,-159223.37591]
["2025-07-22T14:36:57.000000000",631.07,640.0,0.0,0.01,0.005,0.004,116,24,8.78,9.17,-0.995,0.004,102,2,87.20000000000002,82235.49999999997,35.33992,-162265.13589000006]
["2025-07-22T14:37:10.000000000",631.09,654.0,0.0,0.01,0.002,0.001,14,2,22.65,23.3,-0.998,0.001,0,0,1.4000000000000001,82094.2,8.835260000000002,-159821.01814]
["2025-07-22T14:37:22.000000000",631.09,633.0,0.02,0.03,0.051,0.09,451,1832,1.8,2.11,-0.948,0.09,210,644,5948.999999999999,82094.2,13688.3421,-159821.01814]
["2025-07-22T14:37:35.000000000",631.07,632.0,0.1,0.12,0.19,0.257,237,2842,0.96,1.19,-0.81,0.257,373,603,15677.000000000002,82317.89999999998,-22057.158640000005,-161302.1230700001]
["2025-07-22T14:37:47.000000000",631.08,610.0,20.64,21.35,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,82108.39999999997,-3.1554000000000006,-165098.10095999998]
["2025-07-22T14:37:59.000000000",631.05,621.0,9.74,11.85,0.993,0.005,7,6,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,82359.19999999997,-299.74875,-166684.2849]
["2025-07-22T14:38:11.000000000",631.07,620.0,10.88,11.22,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,117,76,49.2,82599.09999999999,-280.19508,-162409.01985000007]
["2025-07-22T14:38:24.000000000",631.09,615.0,15.77,16.35,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,82397.39999999998,-79.51734,-161476.99830000004]
["2025-07-22T14:38:35.000000000",631.17,609.0,21.77,22.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,82397.39999999998,-4.41819,-161497.46790000002]
["2025-07-22T14:38:48.000000000",631.18,608.0,22.77,23.34,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,81607.4,-14.51714,-150078.19332000005]
["2025-07-22T14:39:00.000000000",631.19,603.0,27.77,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,81663.0,-5.04952,-150479.48313999997]
["2025-07-22T14:39:00.000000000",631.19,715.0,0.0,0.01,0.001,0.0,0,0,83.66,84.14,-0.999,0.0,0,0,0.0,81663.0,0.0,-150479.48313999997]
["2025-07-22T14:39:25.000000000",631.17,596.0,34.89,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,82148.9,0.0,-150432.42663000003]
["2025-07-22T14:39:37.000000000",631.15,591.0,39.89,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82148.9,0.0,-150427.65985000003]
["2025-07-22T14:39:50.000000000",631.18,590.0,40.89,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,82135.09999999999,0.0,-152136.4713]
["2025-07-22T14:39:50.000000000",631.18,710.0,0.0,0.01,0.001,0.0,0,0,78.66,79.14,-0.999,0.0,0,0,0.0,82135.09999999999,0.0,-152136.4713]
["2025-07-22T14:40:02.000000000",631.26,730.0,0.0,0.01,0.001,0.0,0,0,98.56,99.14,-0.999,0.0,0,0,0.0,81209.79999999999,0.0,-144432.288]
["2025-07-22T14:40:14.000000000",631.29,720.0,0.0,0.01,0.001,0.0,0,0,88.43,88.96,-0.999,0.0,0,0,0.0,80355.69999999997,0.0,-131920.04001000008]
["2025-07-22T14:40:26.000000000",631.37,695.0,0.0,0.01,0.001,0.0,0,0,63.43,63.96,-0.999,0.0,0,0,0.0,79742.7,0.0,-123449.88199]
["2025-07-22T14:40:51.000000000",631.25,587.0,43.92,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,80843.5,0.0,-130269.16875000001]
["2025-07-22T14:40:51.000000000",631.25,661.0,0.0,0.01,0.002,0.001,0,0,29.43,30.08,-0.998,0.001,0,0,0.0,80843.5,0.0,-130269.16875000001]
["2025-07-22T14:41:03.000000000",631.27,656.0,0.0,0.01,0.002,0.001,0,0,24.43,25.08,-0.998,0.001,0,0,0.0,81471.1,0.0,-138753.77726999987]
["2025-07-22T14:41:19.000000000",631.3,638.0,0.0,0.01,0.006,0.006,617,201,6.59,6.94,-0.994,0.006,106,27,433.8,80878.9,1935.5657999999996,-131408.25149999998]
["2025-07-22T14:41:31.000000000",631.27,649.0,0.0,0.01,0.003,0.001,0,0,17.43,18.08,-0.997,0.001,0,0,0.0,80926.9,0.0,-131237.8766499999]
["2025-07-22T14:41:43.000000000",631.22,648.0,0.0,0.01,0.003,0.001,9,0,16.43,17.1,-0.997,0.001,1,0,1.0000000000000002,81647.29999999999,5.049760000000001,-141972.10874000003]
["2025-07-22T14:41:55.000000000",631.18,643.0,0.0,0.01,0.004,0.003,45,0,11.66,12.05,-0.996,0.003,2,2,14.100000000000001,82432.79999999997,81.42222,-146748.08764000004]
["2025-07-22T14:42:08.000000000",631.2,637.0,0.0,0.01,0.007,0.008,677,138,5.65,6.03,-0.993,0.008,2,43,543.2,82228.6,3408.48,-147058.23839999997]
["2025-07-22T14:42:20.000000000",631.2,636.0,0.0,0.02,0.013,0.016,998,728,4.65,5.06,-0.987,0.016,18,58,1625.6,81594.0,9897.216,-146204.856]
["2025-07-22T14:42:32.000000000",631.21,631.0,0.45,0.47,0.552,0.381,211,6697,0.31,0.36,-0.448,0.381,214,1544,16192.500000000002,80885.99999999999,-721.4730300000004,-151029.6167]
["2025-07-22T14:42:57.000000000",631.21,590.0,40.74,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,81093.7,0.0,-145960.36919]
["2025-07-22T14:42:57.000000000",631.21,624.0,6.94,7.35,0.99,0.008,15,57,0.0,0.02,-0.01,0.008,418,1391,346.4,81093.7,-2035.0210399999999,-145960.36919]
["2025-07-22T14:43:09.000000000",631.2,619.0,11.91,12.32,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,81093.7,-88.36800000000001,-145958.05680000005]
["2025-07-22T14:43:21.000000000",631.17,618.0,12.74,13.45,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,80,31,16.2,81246.99999999999,-99.72485999999999,-146980.55789999999]
["2025-07-22T14:43:33.000000000",631.15,604.0,26.74,27.41,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,81590.79999999997,-8.20495,-153221.76090000005]
["2025-07-22T14:43:45.000000000",631.19,607.0,23.74,24.45,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,81708.79999999999,-6.3119,-142263.91409999997]
["2025-07-22T14:43:57.000000000",631.18,606.0,24.74,25.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,81350.2,-7.574159999999999,-145854.33675999998]
["2025-07-22T14:44:10.000000000",631.22,652.0,0.0,0.01,0.002,0.001,0,0,20.59,21.26,-0.998,0.001,1,0,0.1,81350.2,-0.6312200000000001,-145863.58004]
["2025-07-22T14:44:22.000000000",631.22,599.0,31.88,32.45,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,82108.79999999999,0.0,-143602.55000000002]
["2025-07-22T14:44:34.000000000",631.2,594.0,36.88,37.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,81733.99999999999,0.0,-144592.7712]
["2025-07-22T14:44:46.000000000",631.17,589.0,41.88,42.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81780.90000000001,0.0,-145337.62239]
["2025-07-22T14:44:58.000000000",631.19,670.0,0.0,0.01,0.001,0.0,2,0,38.55,39.12,-0.999,0.0,0,0,0.0,82206.1,0.0,-141803.77658999996]
["2025-07-22T14:45:11.000000000",631.14,582.0,48.86,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82206.1,0.0,-141792.54353999998]
["2025-07-22T14:45:11.000000000",631.14,715.0,0.0,0.01,0.001,0.0,0,0,83.57,84.14,-0.999,0.0,0,0,0.0,82206.1,0.0,-141792.54353999998]
["2025-07-22T14:45:35.000000000",631.09,619.0,11.84,12.23,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,81838.89999999998,-88.35260000000002,-156213.07661000005]
["2025-07-22T14:45:35.000000000",631.09,680.0,0.0,0.01,0.001,0.0,0,0,48.7,49.14,-0.999,0.0,0,0,0.0,81838.89999999998,0.0,-156213.07661000005]
["2025-07-22T14:45:47.000000000",631.09,675.0,0.0,0.01,0.001,0.0,0,0,43.7,44.14,-0.999,0.0,0,0,0.0,82547.19999999998,0.0,-159280.8051]
["2025-07-22T14:45:59.000000000",631.1,659.0,0.0,0.01,0.002,0.001,0,0,27.7,28.14,-0.998,0.001,0,0,0.0,82536.59999999999,0.0,-157925.20179999998]
["2025-07-22T14:46:24.000000000",631.12,618.0,12.86,13.3,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,80,31,16.2,81868.69999999998,-99.71696,-153487.75288000007]
["2025-07-22T14:46:36.000000000",631.13,650.0,0.0,0.01,0.003,0.001,1,0,18.7,19.14,-0.997,0.001,0,0,0.1,81782.19999999998,0.63113,-152294.1935199999]
["2025-07-22T14:46:48.000000000",631.11,645.0,0.0,0.01,0.003,0.002,12,3,13.68,14.14,-0.997,0.002,0,0,2.4,82496.99999999999,15.14664,-158272.29024000003]
["2025-07-22T14:46:48.000000000",631.11,700.0,0.0,0.01,0.001,0.0,0,0,68.7,69.14,-0.999,0.0,0,0,0.0,82496.99999999999,0.0,-158272.29024000003]
["2025-07-22T14:47:13.000000000",631.12,638.0,0.0,0.01,0.006,0.006,617,201,6.75,7.12,-0.994,0.006,106,27,433.8,83091.29999999997,1935.0139199999999,-159132.49016000007]
["2025-07-22T14:47:25.000000000",631.1,633.0,0.01,0.03,0.044,0.084,451,1895,1.83,2.11,-0.956,0.084,210,664,5552.4,82205.79999999997,12775.988400000002,-153151.56139999995]
["2025-07-22T14:47:37.000000000",631.08,632.0,0.07,0.08,0.161,0.26,237,3092,0.92,1.17,-0.838,0.26,373,611,15860.000000000002,82966.69999999998,-22314.988800000003,-159463.18764]
["2025-07-22T14:47:49.000000000",631.09,585.0,45.86,46.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,83115.29999999997,0.0,-162911.46587]
["2025-07-22T14:48:01.000000000",631.11,621.0,9.89,10.25,0.993,0.005,7,6,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,82580.4,-299.77725000000004,-157614.67362000002]
["2025-07-22T14:48:13.000000000",631.1,620.0,10.89,11.26,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,117,76,49.2,82580.4,-280.2084,-157612.17620000005]
["2025-07-22T14:48:13.000000000",631.1,636.0,0.0,0.02,0.013,0.015,998,728,4.76,5.12,-0.987,0.015,18,58,1523.9999999999998,82580.4,9277.17,-157612.17620000005]
["2025-07-22T14:48:38.000000000",631.11,613.0,17.87,18.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,3,7.1000000000000005,82136.89999999998,-43.54659000000001,-157511.80269]
["2025-07-22T14:48:50.000000000",631.15,608.0,22.86,23.26,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,80763.99999999999,-14.516450000000003,-151978.39540000004]
["2025-07-22T14:49:02.000000000",631.16,603.0,27.86,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,81173.69999999998,-5.04928,-149997.06748000006]
["2025-07-22T14:49:02.000000000",631.16,647.0,0.0,0.01,0.003,0.002,0,0,15.74,16.14,-0.997,0.002,1,0,0.2,81173.69999999998,-1.26232,-149997.06748000006]
["2025-07-22T14:49:27.000000000",631.1,596.0,34.86,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,81601.99999999999,0.0,-154473.0848]
["2025-07-22T14:49:39.000000000",631.13,591.0,39.86,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81994.09999999998,0.0,-156108.11211000002]
["2025-07-22T14:49:51.000000000",631.13,590.0,40.86,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,81284.09999999999,0.0,-151531.15734999996]
["2025-07-22T14:49:51.000000000",631.13,646.0,0.0,0.01,0.003,0.002,6,2,14.74,15.14,-0.997,0.002,0,0,1.2,81284.09999999999,7.5735600000000005,-151531.15734999996]
["2025-07-22T14:50:16.000000000",631.22,583.0,47.97,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81632.7,0.0,-150509.99046]
["2025-07-22T14:50:16.000000000",631.22,720.0,0.0,0.01,0.001,0.0,0,0,88.65,89.03,-0.999,0.0,0,0,0.0,81632.7,0.0,-150509.99046]
["2025-07-22T14:50:40.000000000",631.26,599.0,31.98,32.42,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,81400.80000000002,0.0,-135189.37908]
["2025-07-22T14:50:40.000000000",631.26,685.0,0.0,0.01,0.001,0.0,0,0,53.58,54.02,-0.999,0.0,0,0,0.0,81400.80000000002,0.0,-135189.37908]
["2025-07-22T14:50:52.000000000",631.3,661.0,0.0,0.01,0.002,0.001,0,0,29.58,30.02,-0.998,0.001,0,0,0.0,80388.79999999999,0.0,-130629.85860000007]
["2025-07-22T14:51:04.000000000",631.3,660.0,0.0,0.01,0.002,0.001,0,2,28.58,29.02,-0.998,0.001,0,0,0.0,80747.7,0.0,-130362.81870000003]
["2025-07-22T14:51:17.000000000",631.32,613.0,17.98,18.42,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,3,7.1000000000000005,80459.7,-43.561080000000004,-128548.74708000003]
["2025-07-22T14:51:29.000000000",631.31,649.0,0.0,0.01,0.003,0.001,0,0,17.58,18.02,-0.997,0.001,0,0,0.0,80055.99999999999,0.0,-127621.84173999999]
["2025-07-22T14:51:42.000000000",631.3,648.0,0.0,0.01,0.003,0.001,9,0,16.48,17.02,-0.997,0.001,1,0,1.0000000000000002,80159.79999999999,5.0504,-127838.25000000003]
["2025-07-22T14:51:55.000000000",631.27,661.0,0.0,0.01,0.002,0.001,0,0,29.48,30.02,-0.998,0.001,0,0,0.0,80165.0,0.0,-133826.71491999988]
["2025-07-22T14:52:07.000000000",631.35,637.0,0.0,0.01,0.007,0.008,677,142,5.51,5.9,-0.993,0.008,2,43,543.2,79788.99999999999,3409.29,-128676.70619999999]
["2025-07-22T14:52:19.000000000",631.34,636.0,0.0,0.02,0.013,0.016,998,729,4.51,4.9,-0.987,0.016,18,58,1625.6,79562.49999999999,9899.4112,-124627.14734000001]
["2025-07-22T14:52:31.000000000",631.34,631.0,0.55,0.6,0.628,0.374,211,7047,0.24,0.27,-0.372,0.374,214,1671,15894.999999999998,79562.49999999999,-708.36348,-124627.14734000001]
["2025-07-22T14:52:44.000000000",631.35,715.0,0.0,0.01,0.001,0.0,0,0,83.48,84.02,-0.999,0.0,0,0,0.0,80093.69999999998,0.0,-125040.76155000004]
["2025-07-22T14:52:56.000000000",631.44,624.0,7.24,7.63,0.991,0.008,15,57,0.0,0.02,-0.009,0.008,418,1394,346.4,80007.0,-2035.76256,-121419.59760000001]
["2025-07-22T14:53:08.000000000",631.45,619.0,12.26,12.63,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,71,46,21.6,80250.99999999999,-132.6045,-110046.58019999998]
["2025-07-22T14:53:21.000000000",631.49,628.0,3.33,3.69,0.977,0.031,39,461,0.01,0.02,-0.023,0.031,934,3115,3016.3,79410.69999999998,-17520.69005,-105515.03261000002]
["2025-07-22T14:53:33.000000000",631.52,612.0,19.21,19.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,79410.69999999998,-51.78464000000001,-105520.04527999998]
["2025-07-22T14:53:46.000000000",631.49,607.0,24.21,24.82,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,79625.3,-6.314899999999999,-102360.10857000003]
["2025-07-22T14:53:58.000000000",631.51,606.0,25.21,25.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,78763.49999999999,-7.57812,-103824.66457]
["2025-07-22T14:54:10.000000000",631.49,627.0,4.36,4.62,0.986,0.017,31,317,0.0,0.02,-0.014,0.017,961,2381,1686.4,78528.4,-9983.8569,-102547.6611]
["2025-07-22T14:54:22.000000000",631.47,599.0,32.21,32.82,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,78680.2,0.0,-108054.62051999998]
["2025-07-22T14:54:34.000000000",631.48,594.0,37.17,37.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,78586.79999999999,0.0,-107466.52936]
["2025-07-22T14:54:46.000000000",631.49,583.0,48.21,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79145.09999999999,0.0,-107348.87957000002]
["2025-07-22T14:54:58.000000000",631.49,587.0,44.21,44.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,79375.29999999999,0.0,-106207.14565000003]
["2025-07-22T14:55:11.000000000",631.51,582.0,49.17,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78904.8,0.0,-105579.63086]
["2025-07-22T14:55:11.000000000",631.51,750.0,0.0,0.01,0.001,0.0,0,0,118.32,118.79,-0.999,0.0,0,0,0.0,78904.8,0.0,-105579.63086]
["2025-07-22T14:55:35.000000000",631.52,594.0,37.17,37.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,78756.7,0.0,-100868.26896]
["2025-07-22T14:55:35.000000000",631.52,680.0,0.0,0.01,0.001,0.0,0,0,48.2,48.79,-0.999,0.0,0,0,0.0,78756.7,0.0,-100868.26896]
["2025-07-22T14:55:48.000000000",631.49,675.0,0.0,0.01,0.001,0.0,0,0,43.2,43.83,-0.999,0.0,0,0,0.0,78756.7,0.0,-100863.47727000003]
["2025-07-22T14:56:00.000000000",631.45,645.0,0.0,0.01,0.003,0.002,12,3,13.3,13.83,-0.997,0.002,0,0,2.4,78657.8,15.1548,-109935.44500000004]
["2025-07-22T14:56:12.000000000",631.47,653.0,0.0,0.01,0.002,0.001,10,0,21.3,21.83,-0.998,0.001,0,0,1.0,79059.2,6.3147,-111354.68273999996]
["2025-07-22T14:56:25.000000000",631.45,652.0,0.0,0.01,0.002,0.001,0,0,20.3,20.79,-0.998,0.001,1,0,0.1,79110.39999999998,-0.6314500000000001,-113365.48139999999]
["2025-07-22T14:56:37.000000000",631.44,647.0,0.0,0.01,0.003,0.002,0,0,15.3,15.83,-0.997,0.002,1,0,0.2,78919.69999999998,-1.2628800000000002,-115565.51736]
["2025-07-22T14:56:49.000000000",631.45,656.0,0.0,0.01,0.002,0.001,0,0,24.3,24.79,-0.998,0.001,0,0,0.0,78919.69999999998,0.0,-115567.34755]
["2025-07-22T14:57:01.000000000",631.44,640.0,0.0,0.01,0.005,0.004,116,24,8.39,8.75,-0.995,0.004,102,2,87.20000000000002,79378.7,35.360640000000004,-112275.71496000001]
["2025-07-22T14:57:14.000000000",631.45,635.0,0.0,0.01,0.01,0.017,576,462,3.39,3.77,-0.99,0.017,55,158,1072.7000000000003,78920.79999999999,5592.752650000001,-114454.10119999998]
["2025-07-22T14:57:39.000000000",631.39,609.0,22.21,22.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,79557.59999999998,-4.41973,-121122.06926]
["2025-07-22T14:57:39.000000000",631.39,628.0,3.27,3.53,0.976,0.033,39,461,0.01,0.02,-0.024,0.033,934,3118,3210.9,79557.59999999998,-18648.10365,-121122.06926]
["2025-07-22T14:57:51.000000000",631.4,623.0,8.21,8.56,0.991,0.007,5,19,0.0,0.02,-0.008,0.007,144,177,104.3,79557.59999999998,-614.3521999999999,-121123.98760000002]
["2025-07-22T14:58:04.000000000",631.39,622.0,9.21,9.56,0.992,0.005,10,11,0.0,0.02,-0.008,0.005,118,246,64.0,79568.59999999998,-340.9506,-120789.95812000001]
["2025-07-22T14:58:29.000000000",631.41,608.0,23.17,23.6,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,79813.09999999999,-14.522430000000002,-118496.08328999997]
["2025-07-22T14:58:29.000000000",631.41,615.0,16.21,16.6,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,79813.09999999999,-79.55766,-118496.08328999997]
["2025-07-22T14:58:41.000000000",631.39,610.0,21.21,21.6,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,79906.0,-3.1569500000000006,-118984.18272000003]
["2025-07-22T14:59:06.000000000",631.4,603.0,28.17,28.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,79354.99999999999,-5.051200000000001,-120450.91520000002]
["2025-07-22T14:59:06.000000000",631.4,622.0,9.21,9.56,0.992,0.005,10,11,0.0,0.02,-0.008,0.005,118,246,64.0,79354.99999999999,-340.9559999999999,-120450.91520000002]
["2025-07-22T14:59:31.000000000",631.44,596.0,35.17,35.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,79693.29999999999,0.0,-119959.07688000002]
["2025-07-22T14:59:44.000000000",631.44,595.0,36.21,36.6,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,79321.9,0.0,-115795.36152]
["2025-07-22T14:59:44.000000000",631.44,705.0,0.0,0.01,0.001,0.0,0,0,73.4,73.79,-0.999,0.0,0,0,0.0,79321.9,0.0,-115795.36152]
["2025-07-22T15:00:08.000000000",631.37,584.0,47.17,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79970.49999999999,0.0,-123956.24073000002]
["2025-07-22T15:00:21.000000000",631.43,583.0,48.12,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79970.49999999999,0.0,-123968.02047000008]
["2025-07-22T15:00:21.000000000",631.43,720.0,0.0,0.01,0.001,0.0,0,0,88.4,88.83,-0.999,0.0,0,0,0.0,79970.49999999999,0.0,-123968.02047000008]
["2025-07-22T15:00:33.000000000",631.46,700.0,0.0,0.01,0.001,0.0,0,0,68.4,68.83,-0.999,0.0,0,0,0.0,79783.9,0.0,-115985.94133999999]
["2025-07-22T15:00:45.000000000",631.45,685.0,0.0,0.01,0.001,0.0,0,0,53.4,53.78,-0.999,0.0,0,0,0.0,79237.79999999999,0.0,-115996.10209999996]
["2025-07-22T15:00:57.000000000",631.45,661.0,0.0,0.01,0.002,0.001,0,0,29.4,29.78,-0.998,0.001,0,0,0.0,79220.7,0.0,-112418.93785]
["2025-07-22T15:01:10.000000000",631.48,637.0,0.0,0.01,0.007,0.009,677,146,5.33,5.72,-0.993,0.009,2,53,611.1,79402.5,3836.2410000000004,-108776.85036000001]
["2025-07-22T15:01:22.000000000",631.43,654.0,0.0,0.01,0.002,0.001,14,2,22.3,22.78,-0.998,0.001,0,0,1.4000000000000001,79402.5,8.84002,-108768.23751]
["2025-07-22T15:01:34.000000000",631.35,649.0,0.0,0.01,0.003,0.001,0,0,17.42,17.93,-0.997,0.001,0,0,0.0,80000.59999999999,0.0,-121623.26400000002]
["2025-07-22T15:01:46.000000000",631.38,648.0,0.0,0.01,0.003,0.001,9,0,16.42,16.93,-0.997,0.001,1,0,1.0000000000000002,80232.4,5.05104,-125618.10204000001]
["2025-07-22T15:01:59.000000000",631.38,636.0,0.0,0.01,0.008,0.011,998,733,4.47,4.84,-0.992,0.011,18,88,1117.6,79827.79999999999,6806.276400000001,-122524.34004]
["2025-07-22T15:02:11.000000000",631.37,641.0,0.0,0.01,0.004,0.004,39,50,9.47,9.83,-0.996,0.004,4,0,17.2,79917.59999999999,88.3918,-123191.65166000003]
["2025-07-22T15:02:24.000000000",631.39,636.0,0.0,0.01,0.008,0.011,998,733,4.47,4.81,-0.992,0.011,18,88,1117.6,79917.59999999999,6806.3842,-123195.55402]
["2025-07-22T15:02:36.000000000",631.38,592.0,39.14,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79835.2,0.0,-121690.91844]
["2025-07-22T15:02:48.000000000",631.39,629.0,2.26,2.5,0.956,0.067,49,1870,0.02,0.03,-0.044,0.067,576,7750,4187.5,79823.0,-22293.749509999998,-122777.57384000001]
["2025-07-22T15:03:00.000000000",631.38,624.0,7.18,7.54,0.995,0.005,15,57,0.0,0.01,-0.005,0.005,418,1394,216.5,80258.99999999999,-1272.2306999999998,-122358.91847999998]
["2025-07-22T15:03:12.000000000",631.33,619.0,12.17,12.51,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,80276.1,-88.38620000000002,-124193.34361000004]
["2025-07-22T15:03:25.000000000",631.33,603.0,28.14,28.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80276.1,-5.0506400000000005,-124193.34361000004]
["2025-07-22T15:03:37.000000000",631.31,612.0,19.14,19.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,80316.09999999999,-51.76742,-125007.58703000002]
["2025-07-22T15:03:49.000000000",631.33,611.0,20.14,20.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,5,0.9000000000000001,80528.9,-5.6819700000000015,-128221.22901000002]
["2025-07-22T15:03:49.000000000",631.33,654.0,0.0,0.01,0.002,0.001,14,2,22.48,22.86,-0.998,0.001,0,0,1.4000000000000001,80528.9,8.838620000000002,-128221.22901000002]
["2025-07-22T15:04:14.000000000",631.3,600.0,31.14,31.58,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,79,1,0.0,80588.7,0.0,-127528.28170000002]
["2025-07-22T15:04:27.000000000",631.23,599.0,32.04,32.58,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,80345.20000000001,0.0,-138760.76598000003]
["2025-07-22T15:04:39.000000000",631.23,594.0,37.04,37.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,80345.20000000001,0.0,-138760.76598000003]
["2025-07-22T15:04:39.000000000",631.23,653.0,0.0,0.01,0.002,0.001,10,0,21.57,21.96,-0.998,0.001,0,0,1.0,80345.20000000001,6.3123000000000005,-138760.76598000003]
["2025-07-22T15:05:04.000000000",631.22,587.0,44.04,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,80554.8,0.0,-138421.49624]
["2025-07-22T15:05:16.000000000",631.21,582.0,48.93,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81166.5,0.0,-141875.17807000002]
["2025-07-22T15:05:28.000000000",631.21,618.0,13.04,13.43,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,80,31,16.2,81250.0,-99.73118000000001,-140389.94094000003]
["2025-07-22T15:05:28.000000000",631.21,705.0,0.0,0.01,0.001,0.0,0,0,73.57,74.07,-0.999,0.0,0,0,0.0,81250.0,0.0,-140389.94094000003]
["2025-07-22T15:05:41.000000000",631.21,680.0,0.0,0.01,0.001,0.0,0,0,48.57,49.07,-0.999,0.0,0,0,0.0,81250.0,0.0,-140389.94094000003]
["2025-07-22T15:05:54.000000000",631.21,675.0,0.0,0.01,0.001,0.0,0,0,43.57,44.07,-0.999,0.0,0,0,0.0,81341.00000000001,0.0,-142254.53528000007]
["2025-07-22T15:06:06.000000000",631.23,620.0,11.03,11.41,0.993,0.004,6,8,0.0,0.02,-0.007,0.004,117,76,49.2,81194.90000000001,-280.26612,-137939.53575000007]
["2025-07-22T15:06:19.000000000",631.21,657.0,0.0,0.01,0.002,0.001,0,0,25.57,26.07,-0.998,0.001,0,0,0.0,81146.1,0.0,-141992.58313000004]
["2025-07-22T15:06:31.000000000",631.26,652.0,0.0,0.01,0.002,0.001,0,0,20.59,21.07,-0.998,0.001,1,0,0.1,80506.8,-0.63126,-138594.39552000002]
["2025-07-22T15:06:44.000000000",631.25,695.0,0.0,0.01,0.001,0.0,0,0,63.57,64.07,-0.999,0.0,0,0,0.0,80610.0,0.0,-137820.81250000006]
["2025-07-22T15:06:56.000000000",631.22,645.0,0.0,0.01,0.003,0.002,12,3,13.59,14.07,-0.997,0.002,0,0,2.4,80610.0,15.149280000000001,-137814.2626]
["2025-07-22T15:07:08.000000000",631.24,640.0,0.0,0.01,0.005,0.004,116,24,8.59,8.98,-0.995,0.004,102,2,87.20000000000002,81023.1,35.34944,-140470.46844000006]
["2025-07-22T15:07:21.000000000",631.2,635.0,0.0,0.01,0.009,0.016,576,462,3.64,4.01,-0.991,0.016,55,188,1009.6000000000001,80460.6,5261.6832,-138995.2896]
["2025-07-22T15:07:45.000000000",631.2,584.0,47.01,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80754.19999999998,0.0,-144582.672]
["2025-07-22T15:07:45.000000000",631.2,628.0,3.01,3.34,0.975,0.036,39,462,0.01,0.02,-0.025,0.036,934,3122,3502.7999999999993,80754.19999999998,-20337.264000000003,-144582.672]
["2025-07-22T15:07:58.000000000",631.23,627.0,4.03,4.35,0.985,0.02,31,317,0.0,0.02,-0.015,0.02,961,2385,1984.0,80754.19999999998,-11740.877999999999,-144589.5438]
["2025-07-22T15:08:11.000000000",631.24,622.0,9.05,9.41,0.992,0.006,10,11,0.0,0.02,-0.008,0.006,118,246,76.8,80328.3,-409.04352,-138333.08980000002]
["2025-07-22T15:08:35.000000000",631.22,583.0,48.01,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81049.3,0.0,-137168.52453999998]
["2025-07-22T15:08:35.000000000",631.22,615.0,16.03,16.43,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,81049.3,-79.53372,-137168.52453999998]
["2025-07-22T15:08:47.000000000",631.25,610.0,21.01,21.43,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,81177.6,-3.1562500000000004,-135405.65000000002]
["2025-07-22T15:09:00.000000000",631.27,646.0,0.0,0.01,0.003,0.002,6,2,14.59,14.97,-0.997,0.002,0,0,1.2,80169.20000000001,7.57524,-129974.70538000003]
["2025-07-22T15:09:14.000000000",631.26,603.0,28.01,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,80169.20000000001,-5.05008,-129972.64644000001]
["2025-07-22T15:09:26.000000000",631.25,598.0,33.01,33.43,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,79701.90000000001,0.0,-131190.79374999998]
["2025-07-22T15:09:38.000000000",631.28,597.0,34.01,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,80283.2,0.0,-131804.95119999998]
["2025-07-22T15:09:51.000000000",631.28,645.0,0.0,0.01,0.003,0.002,12,3,13.59,13.97,-0.997,0.002,0,0,2.4,79841.49999999999,15.15072,-128189.61063999998]
["2025-07-22T15:10:03.000000000",631.29,586.0,45.1,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79832.7,0.0,-127939.12527000002]
["2025-07-22T15:10:15.000000000",631.31,585.0,46.1,46.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,80141.1,0.0,-126241.16677000001]
["2025-07-22T15:10:27.000000000",631.33,601.0,30.1,30.52,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,0,0,0.0,80141.1,0.0,-126245.16611]
["2025-07-22T15:10:27.000000000",631.33,720.0,0.0,0.01,0.001,0.0,0,0,88.48,88.9,-0.999,0.0,0,0,0.0,80141.1,0.0,-126245.16611]
["2025-07-22T15:10:39.000000000",631.38,695.0,0.0,0.01,0.001,0.0,0,0,63.48,63.9,-0.999,0.0,0,0,0.0,79525.30000000002,0.0,-122951.78430000004]
["2025-07-22T15:10:52.000000000",631.35,670.0,0.0,0.01,0.001,0.0,2,0,38.48,38.82,-0.999,0.0,0,0,0.0,79651.9,0.0,-119233.60425000006]
["2025-07-22T15:11:17.000000000",631.25,612.0,19.01,19.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,80578.1,-51.76250000000001,-132324.51875000005]
["2025-07-22T15:11:17.000000000",631.25,656.0,0.0,0.01,0.002,0.001,0,0,24.48,24.91,-0.998,0.001,0,0,0.0,80578.1,0.0,-132324.51875000005]
["2025-07-22T15:11:42.000000000",631.24,649.0,0.0,0.01,0.003,0.001,0,0,17.49,17.97,-0.997,0.001,0,0,0.0,81309.0,0.0,-132535.1504]
["2025-07-22T15:11:42.000000000",631.24,670.0,0.0,0.01,0.001,0.0,2,0,38.48,39.02,-0.999,0.0,0,0,0.0,81309.0,0.0,-132535.1504]
["2025-07-22T15:12:06.000000000",631.18,642.0,0.0,0.01,0.004,0.003,69,3,10.6,10.99,-0.996,0.003,1,0,21.000000000000004,81695.49999999999,128.76072,-139587.35053999998]
["2025-07-22T15:12:18.000000000",631.17,641.0,0.0,0.01,0.004,0.003,39,50,9.62,10.0,-0.996,0.003,4,0,12.9,82120.09999999999,66.27285,-139532.12073]
["2025-07-22T15:12:31.000000000",631.19,636.0,0.0,0.01,0.008,0.011,998,733,4.61,4.99,-0.992,0.011,18,138,1117.6,82120.09999999999,6804.2282000000005,-139536.54210999998]
["2025-07-22T15:12:31.000000000",631.19,665.0,0.0,0.01,0.002,0.0,0,0,33.57,34.02,-0.998,0.0,0,0,0.0,82120.09999999999,0.0,-139536.54210999998]
["2025-07-22T15:12:56.000000000",631.17,629.0,2.07,2.35,0.959,0.07,49,1898,0.01,0.03,-0.041,0.07,576,7782,4375.000000000001,82575.59999999999,-23283.861300000004,-141093.00414000003]
["2025-07-22T15:13:08.000000000",631.17,624.0,7.03,7.36,0.99,0.008,15,57,0.0,0.02,-0.01,0.008,418,1394,346.4,82170.99999999999,-2034.8920799999999,-141476.75550000003]
["2025-07-22T15:13:20.000000000",631.16,627.0,4.04,4.29,0.985,0.02,31,317,0.0,0.02,-0.015,0.02,961,2387,1984.0,82940.89999999998,-11739.576,-145589.04604000007]
["2025-07-22T15:13:32.000000000",631.11,617.0,13.94,14.44,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,101,5,20.8,83045.9,-123.69756000000001,-145696.1612700001]
["2025-07-22T15:13:45.000000000",631.1,612.0,18.82,19.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,82306.49999999999,-51.75020000000001,-150337.4865]
["2025-07-22T15:13:57.000000000",631.14,611.0,19.82,20.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,5,0.9000000000000001,82625.69999999998,-5.6802600000000005,-151649.68805999996]
["2025-07-22T15:13:57.000000000",631.14,629.0,1.98,2.26,0.952,0.079,49,1898,0.02,0.03,-0.048,0.079,576,7784,4937.5,82625.69999999998,-26276.251619999995,-151649.68805999996]
["2025-07-22T15:14:22.000000000",631.14,600.0,30.89,31.43,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,79,1,0.0,81274.5,0.0,-145473.35201999996]
["2025-07-22T15:14:34.000000000",631.14,599.0,31.82,32.43,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,81326.09999999999,0.0,-147624.27713999996]
["2025-07-22T15:14:46.000000000",631.13,582.0,48.81,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81326.09999999999,0.0,-147621.93812999994]
["2025-07-22T15:14:58.000000000",631.11,592.0,38.82,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80224.79999999997,0.0,-150403.61076]
["2025-07-22T15:15:10.000000000",631.11,587.0,43.81,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,81726.09999999999,0.0,-153033.44613000003]
["2025-07-22T15:15:22.000000000",631.08,582.0,48.81,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80759.09999999998,0.0,-151196.03964]
["2025-07-22T15:15:34.000000000",631.07,593.0,37.82,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82557.39999999998,0.0,-157959.34527999995]
["2025-07-22T15:15:34.000000000",631.07,705.0,0.0,0.01,0.001,0.0,0,0,73.69,74.19,-0.999,0.0,0,0,0.0,82557.39999999998,0.0,-157959.34527999995]
["2025-07-22T15:15:47.000000000",631.05,680.0,0.0,0.01,0.001,0.0,0,0,48.69,49.19,-0.999,0.0,0,0,0.0,82557.39999999998,0.0,-157954.33919999993]
["2025-07-22T15:16:00.000000000",631.08,644.0,0.0,0.01,0.003,0.002,87,2,12.68,13.2,-0.997,0.002,0,0,17.400000000000002,84101.19999999997,109.80792000000001,-161198.02656]
["2025-07-22T15:16:12.000000000",631.04,658.0,0.0,0.01,0.002,0.001,0,0,26.69,27.19,-0.998,0.001,0,0,0.0,83061.19999999997,0.0,-155435.24863999998]
["2025-07-22T15:16:25.000000000",631.06,657.0,0.0,0.01,0.002,0.001,0,0,25.69,26.19,-0.998,0.001,0,0,0.0,83172.39999999997,0.0,-156539.48147999993]
["2025-07-22T15:16:37.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,0,20.68,21.09,-0.998,0.001,1,0,0.1,83321.39999999998,-0.63113,-147820.74407999995]
["2025-07-22T15:16:49.000000000",631.14,643.0,0.0,0.01,0.004,0.003,45,0,11.65,12.04,-0.996,0.003,2,2,14.100000000000001,83321.39999999998,81.41706,-147823.08623999995]
["2025-07-22T15:17:01.000000000",631.14,645.0,0.0,0.01,0.003,0.002,12,3,13.68,14.09,-0.997,0.002,0,0,2.4,82979.29999999999,15.147359999999999,-141778.65845999995]
["2025-07-22T15:17:14.000000000",631.17,640.0,0.0,0.01,0.005,0.004,116,24,8.63,9.02,-0.995,0.004,102,4,87.20000000000002,82673.9,35.34552,-137831.74875]
["2025-07-22T15:17:26.000000000",631.17,639.0,0.0,0.01,0.005,0.005,179,22,7.63,8.02,-0.995,0.005,0,9,89.5,81436.59999999999,564.89715,-137111.58378000004]
["2025-07-22T15:17:38.000000000",631.16,654.0,0.0,0.01,0.002,0.001,14,2,22.59,23.09,-0.998,0.001,0,0,1.4000000000000001,81359.29999999999,8.83624,-138117.37396000008]
["2025-07-22T15:17:51.000000000",631.2,628.0,3.05,3.38,0.975,0.035,39,463,0.01,0.02,-0.025,0.035,934,3131,3405.500000000001,82011.6,-19772.340000000004,-131482.74719999998]
["2025-07-22T15:18:03.000000000",631.2,627.0,4.02,4.41,0.985,0.02,31,317,0.0,0.02,-0.015,0.02,961,2388,1984.0,82011.6,-11740.32,-131482.74719999998]
["2025-07-22T15:18:15.000000000",631.17,610.0,20.93,21.42,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,81991.6,-3.1558500000000005,-133322.0391]
["2025-07-22T15:18:27.000000000",631.15,616.0,15.0,15.42,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,63,27,13.600000000000001,82491.9,-73.21340000000001,-134599.68015000006]
["2025-07-22T15:18:40.000000000",631.17,615.0,16.0,16.42,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,82102.59999999999,-79.52741999999999,-136864.16514]
["2025-07-22T15:18:52.000000000",631.16,610.0,20.93,21.42,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,82683.29999999999,-3.1558000000000006,-135039.83780000004]
["2025-07-22T15:19:04.000000000",631.18,621.0,9.99,10.38,0.996,0.003,7,6,0.0,0.01,-0.004,0.003,102,120,32.7,82683.29999999999,-179.88629999999998,-135044.11689999994]
["2025-07-22T15:19:16.000000000",631.2,603.0,27.93,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,82491.9,-5.049600000000001,-134610.3432]
["2025-07-22T15:19:28.000000000",631.21,598.0,33.04,33.41,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,81505.70000000001,0.0,-127050.58001000002]
["2025-07-22T15:19:28.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,0,83.59,84.0,-0.999,0.0,0,0,0.0,81505.70000000001,0.0,-127050.58001000002]
["2025-07-22T15:19:53.000000000",631.22,591.0,40.04,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80442.29999999999,0.0,-126485.75725999998]
["2025-07-22T15:20:05.000000000",631.23,590.0,41.0,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,80442.29999999999,0.0,-126487.76108999999]
["2025-07-22T15:20:17.000000000",631.2,585.0,46.0,46.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,81480.8,0.0,-126611.14560000002]
["2025-07-22T15:20:17.000000000",631.2,710.0,0.0,0.01,0.001,0.0,0,0,78.59,79.0,-0.999,0.0,0,0,0.0,81480.8,0.0,-126611.14560000002]
["2025-07-22T15:20:30.000000000",631.18,720.0,0.0,0.01,0.001,0.0,0,0,88.59,89.0,-0.999,0.0,0,0,0.0,81296.4,0.0,-136563.36716]
["2025-07-22T15:20:42.000000000",631.2,695.0,0.0,0.01,0.001,0.0,0,0,63.59,64.0,-0.999,0.0,0,0,0.0,81960.8,0.0,-130595.28000000001]
["2025-07-22T15:21:07.000000000",631.15,624.0,6.96,7.35,0.994,0.006,15,57,0.0,0.01,-0.006,0.006,418,1394,259.8,80369.40000000001,-1526.1207000000002,-135533.151]
["2025-07-22T15:21:07.000000000",631.15,661.0,0.0,0.01,0.002,0.001,0,0,29.59,30.0,-0.998,0.001,0,0,0.0,80369.40000000001,0.0,-135533.151]
["2025-07-22T15:21:19.000000000",631.18,656.0,0.0,0.01,0.002,0.001,0,0,24.59,25.0,-0.998,0.001,0,0,0.0,81222.2,0.0,-136751.4588]
["2025-07-22T15:21:32.000000000",631.16,655.0,0.0,0.01,0.002,0.001,3,0,23.59,24.0,-0.998,0.001,0,0,0.3,82207.79999999999,1.8934799999999998,-132389.59696000005]
["2025-07-22T15:21:44.000000000",631.26,638.0,0.0,0.01,0.006,0.006,617,201,6.6,6.93,-0.994,0.006,106,39,433.8,82287.70000000001,1935.4431599999996,-128052.98478]
["2025-07-22T15:21:56.000000000",631.29,644.0,0.0,0.01,0.004,0.002,87,2,12.48,13.0,-0.996,0.002,0,0,17.400000000000002,80981.80000000002,109.84446,-120806.17956000003]
["2025-07-22T15:22:09.000000000",631.29,643.0,0.0,0.01,0.004,0.003,45,0,11.54,11.93,-0.996,0.003,2,2,14.100000000000001,80250.5,81.43641,-120521.46777]
["2025-07-22T15:22:33.000000000",631.26,591.0,40.06,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80525.49999999999,0.0,-119767.06602000006]
["2025-07-22T15:22:33.000000000",631.26,632.0,0.07,0.08,0.185,0.337,237,3518,0.7,0.9,-0.815,0.337,373,717,20557.0,80525.49999999999,-28931.908320000006,-119767.06602000006]
["2025-07-22T15:22:45.000000000",631.25,631.0,0.41,0.48,0.632,0.503,211,7636,0.18,0.21,-0.368,0.503,214,2085,21377.499999999996,79981.4,-952.5562500000002,-120513.19999999998]
["2025-07-22T15:22:57.000000000",631.28,626.0,5.12,5.48,0.993,0.009,49,409,0.0,0.01,-0.007,0.009,468,1692,465.29999999999995,79409.29999999999,-2380.5568799999996,-113744.66167999999]
["2025-07-22T15:23:21.000000000",631.33,602.0,29.06,29.5,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,1,1.4000000000000001,79869.3,-6.313300000000001,-116171.66463000006]
["2025-07-22T15:23:21.000000000",631.33,619.0,12.16,12.48,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,79869.3,-88.38620000000002,-116171.66463000006]
["2025-07-22T15:23:33.000000000",631.35,614.0,17.1,17.61,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,98,1,9.9,79082.79999999999,-61.24095000000001,-112096.19249999999]
["2025-07-22T15:23:46.000000000",631.35,653.0,0.0,0.01,0.002,0.001,10,0,21.38,21.88,-0.998,0.001,0,0,1.0,78599.09999999999,6.3135,-108539.79795000001]
["2025-07-22T15:23:58.000000000",631.34,607.0,24.06,24.62,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,79121.8,-6.3134,-113330.58072000003]
["2025-07-22T15:24:10.000000000",631.33,606.0,25.06,25.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,79098.5,-7.57596,-112329.39025000007]
["2025-07-22T15:24:34.000000000",631.29,599.0,32.06,32.51,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,79225.2,0.0,-114606.91176000003]
["2025-07-22T15:24:34.000000000",631.29,652.0,0.0,0.01,0.002,0.001,0,0,20.49,20.88,-0.998,0.001,1,0,0.1,79225.2,-0.63129,-114606.91176000003]
["2025-07-22T15:24:59.000000000",631.3,592.0,39.06,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78954.59999999999,0.0,-114859.9846]
["2025-07-22T15:25:11.000000000",631.28,587.0,44.12,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,78912.6,0.0,-117833.46224000002]
["2025-07-22T15:25:23.000000000",631.3,582.0,49.12,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78912.6,0.0,-117837.19540000006]
["2025-07-22T15:25:23.000000000",631.3,670.0,0.0,0.01,0.001,0.0,2,0,38.49,38.88,-0.999,0.0,0,0,0.0,78912.6,0.0,-117837.19540000006]
["2025-07-22T15:25:35.000000000",631.25,705.0,0.0,0.01,0.001,0.0,0,0,73.49,73.88,-0.999,0.0,0,0,0.0,80157.59999999999,0.0,-115153.88750000004]
["2025-07-22T15:25:47.000000000",631.21,700.0,0.0,0.01,0.001,0.0,0,0,68.49,68.98,-0.999,0.0,0,0,0.0,79295.10000000002,0.0,-117668.27457000005]
["2025-07-22T15:26:00.000000000",631.26,619.0,12.1,12.48,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,80794.40000000001,-88.37640000000002,-116694.72360000003]
["2025-07-22T15:26:12.000000000",631.32,658.0,0.0,0.01,0.002,0.001,0,0,26.49,26.98,-0.998,0.001,0,0,0.0,79104.7,0.0,-110754.36156000002]
["2025-07-22T15:26:24.000000000",631.33,657.0,0.0,0.01,0.002,0.001,0,0,25.49,25.88,-0.998,0.001,0,0,0.0,79104.7,0.0,-110756.11589000006]
["2025-07-22T15:26:36.000000000",631.32,652.0,0.0,0.01,0.002,0.001,0,0,20.49,20.88,-0.998,0.001,1,0,0.1,79880.79999999999,-0.6313200000000001,-110251.19952]
["2025-07-22T15:26:49.000000000",631.33,618.0,13.12,13.51,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,80,36,16.2,79269.0,-99.75014000000002,-107822.32538000002]
["2025-07-22T15:27:01.000000000",631.31,645.0,0.0,0.01,0.003,0.002,12,3,13.49,13.88,-0.997,0.002,0,0,2.4,78773.2,15.151439999999997,-109470.41661999997]
["2025-07-22T15:27:13.000000000",631.33,640.0,0.0,0.01,0.005,0.004,116,24,8.52,8.88,-0.995,0.004,102,4,87.20000000000002,79310.49999999999,35.35448,-109833.11143000003]
["2025-07-22T15:27:25.000000000",631.32,586.0,45.12,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79310.49999999999,0.0,-109831.37171999997]
["2025-07-22T15:27:37.000000000",631.33,633.0,0.01,0.02,0.039,0.088,451,2026,1.6,1.85,-0.961,0.088,210,750,5816.799999999999,79311.7,13389.246639999998,-110931.62563000004]
["2025-07-22T15:27:50.000000000",631.3,628.0,3.16,3.43,0.976,0.034,39,463,0.01,0.02,-0.024,0.034,934,3141,3308.2000000000003,79287.7,-19210.459000000003,-111008.42330000004]
["2025-07-22T15:28:02.000000000",631.3,627.0,4.1,4.49,0.992,0.013,31,317,0.0,0.01,-0.008,0.013,961,2396,1289.6,79096.3,-7632.416999999999,-110570.30110000003]
["2025-07-22T15:28:15.000000000",631.29,585.0,46.12,46.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,79425.1,0.0,-111439.72983000001]
["2025-07-22T15:28:27.000000000",631.29,620.0,11.1,11.48,0.996,0.003,6,8,0.0,0.01,-0.004,0.003,117,136,36.900000000000006,79425.1,-210.21957000000003,-111439.72983000001]
["2025-07-22T15:28:40.000000000",631.3,615.0,16.09,16.51,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,79603.89999999998,-79.54379999999999,-111701.59070000004]
["2025-07-22T15:28:52.000000000",631.29,633.0,0.01,0.02,0.039,0.088,451,2029,1.6,1.85,-0.961,0.088,210,751,5816.799999999999,79609.2,13388.398319999995,-110937.85428000001]
["2025-07-22T15:29:04.000000000",631.28,608.0,23.12,23.51,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,80319.6,-14.519440000000003,-113336.22352000003]
["2025-07-22T15:29:16.000000000",631.27,603.0,28.09,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,79942.8,-5.05016,-114392.43670000005]
["2025-07-22T15:29:28.000000000",631.24,598.0,33.09,33.43,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,9,0,0.0,80022.5,0.0,-115152.69452000002]
["2025-07-22T15:29:28.000000000",631.24,647.0,0.0,0.01,0.003,0.002,0,0,15.55,15.88,-0.997,0.002,1,0,0.2,80022.5,-1.26248,-115152.69452000002]
["2025-07-22T15:29:53.000000000",631.27,591.0,40.09,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80128.20000000001,0.0,-112896.32680000004]
["2025-07-22T15:30:05.000000000",631.26,590.0,41.03,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,79948.30000000002,0.0,-112459.60026]
["2025-07-22T15:30:17.000000000",631.26,600.0,31.03,31.43,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,79,1,0.0,79427.5,0.0,-115129.83006000001]
["2025-07-22T15:30:17.000000000",631.26,730.0,0.0,0.01,0.001,0.0,0,0,98.57,98.97,-0.999,0.0,0,0,0.0,79427.5,0.0,-115129.83006000001]
["2025-07-22T15:30:30.000000000",631.24,720.0,0.0,0.01,0.001,0.0,0,0,88.57,88.97,-0.999,0.0,0,0,0.0,79556.50000000001,0.0,-115535.22596000001]
["2025-07-22T15:30:42.000000000",631.15,695.0,0.0,0.01,0.001,0.0,0,0,63.66,64.07,-0.999,0.0,0,0,0.0,79556.50000000001,0.0,-115518.75335000003]
["2025-07-22T15:31:07.000000000",631.18,611.0,19.9,20.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,9,5,0.9000000000000001,78940.9,-5.68062,-125023.50321999997]
["2025-07-22T15:31:07.000000000",631.18,661.0,0.0,0.01,0.002,0.001,0,0,29.66,30.07,-0.998,0.001,0,0,0.0,78940.9,0.0,-125023.50321999997]
["2025-07-22T15:31:19.000000000",631.17,656.0,0.0,0.01,0.002,0.001,0,0,24.66,25.07,-0.998,0.001,0,0,0.0,79957.29999999999,0.0,-129600.02961]
["2025-07-22T15:31:31.000000000",631.21,665.0,0.0,0.01,0.002,0.0,0,0,33.56,34.07,-0.998,0.0,0,0,0.0,78900.9,0.0,-120749.84179000003]
["2025-07-22T15:31:43.000000000",631.21,649.0,0.0,0.01,0.003,0.001,0,0,17.56,17.97,-0.997,0.001,0,0,0.0,78900.9,0.0,-120749.84179000003]
["2025-07-22T15:31:55.000000000",631.2,644.0,0.0,0.01,0.003,0.002,87,2,12.56,12.97,-0.996,0.002,0,0,17.400000000000002,78527.7,109.82880000000003,-120675.97200000005]
["2025-07-22T15:32:07.000000000",631.19,643.0,0.0,0.01,0.004,0.003,45,0,11.61,11.96,-0.996,0.003,2,2,14.100000000000001,76939.1,81.42351000000001,-114064.23847000003]
["2025-07-22T15:32:20.000000000",631.25,661.0,0.0,0.01,0.002,0.001,0,0,29.56,29.97,-0.998,0.001,0,0,0.0,78849.7,0.0,-113038.56875000003]
["2025-07-22T15:32:32.000000000",631.23,636.0,0.0,0.01,0.008,0.011,998,733,4.58,4.92,-0.992,0.011,18,153,1117.6,78357.09999999999,6804.6594000000005,-111984.62060999997]
["2025-07-22T15:32:44.000000000",631.22,631.0,0.36,0.42,0.635,0.608,211,7817,0.15,0.19,-0.365,0.608,214,2202,25839.999999999996,78357.09999999999,-1151.34527999999,-111982.84653999997]
["2025-07-22T15:32:56.000000000",631.19,617.0,14.03,14.44,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,101,5,20.8,76478.5,-123.71324000000003,-109024.81751000004]
["2025-07-22T15:33:08.000000000",631.2,624.0,7.04,7.4,0.994,0.006,15,67,0.0,0.01,-0.006,0.006,418,1394,259.8,76600.6,-1526.2416000000003,-111084.88800000004]
["2025-07-22T15:33:20.000000000",631.21,619.0,12.04,12.4,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,77056.39999999998,-88.36940000000003,-110508.45954000001]
["2025-07-22T15:33:32.000000000",631.24,614.0,17.01,17.44,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,76492.3,-61.230280000000015,-107508.37812]
["2025-07-22T15:33:44.000000000",631.27,628.0,3.12,3.43,0.99,0.02,39,467,0.0,0.01,-0.01,0.02,934,3146,1946.0,76492.3,-11299.732999999998,-107513.48751000004]
["2025-07-22T15:33:57.000000000",631.31,607.0,24.11,24.54,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,78382.40000000001,-6.313099999999999,-102474.23919999997]
["2025-07-22T15:34:09.000000000",631.34,606.0,25.11,25.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,77723.09999999999,-7.576080000000001,-99373.54734000002]
["2025-07-22T15:34:21.000000000",631.31,601.0,30.11,30.53,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,0,0,0.0,76826.9,0.0,-99284.22976999995]
["2025-07-22T15:34:33.000000000",631.33,627.0,4.14,4.5,0.992,0.012,31,317,0.0,0.01,-0.008,0.012,961,2397,1190.4,77114.70000000001,-7045.6428000000005,-100997.01675000004]
["2025-07-22T15:34:46.000000000",631.29,594.0,37.11,37.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,77114.70000000001,0.0,-100990.61775000002]
["2025-07-22T15:34:58.000000000",631.29,589.0,42.11,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76685.3,0.0,-102767.06781000002]
["2025-07-22T15:35:10.000000000",631.31,595.0,36.11,36.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,76893.7,0.0,-98996.35240999999]
["2025-07-22T15:35:23.000000000",631.33,582.0,49.11,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75288.1,0.0,-92915.99275000002]
["2025-07-22T15:35:23.000000000",631.33,715.0,0.0,0.01,0.001,0.0,0,0,83.47,83.89,-0.999,0.0,0,0,0.0,75288.1,0.0,-92915.99275000002]
["2025-07-22T15:35:35.000000000",631.31,710.0,0.0,0.01,0.001,0.0,0,0,78.47,78.89,-0.999,0.0,0,0,0.0,74881.20000000001,0.0,-93575.29343999995]
["2025-07-22T15:36:00.000000000",631.4,594.0,37.22,37.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,74275.50000000001,0.0,-86904.00180000004]
["2025-07-22T15:36:00.000000000",631.4,660.0,0.0,0.01,0.002,0.001,0,2,28.38,28.78,-0.998,0.001,0,0,0.0,74275.50000000001,0.0,-86904.00180000004]
["2025-07-22T15:36:13.000000000",631.41,659.0,0.0,0.01,0.002,0.001,0,0,27.38,27.78,-0.998,0.001,0,0,0.0,74318.9,0.0,-84399.94329000002]
["2025-07-22T15:36:37.000000000",631.45,642.0,0.0,0.01,0.004,0.003,69,3,10.36,10.69,-0.996,0.003,1,0,21.000000000000004,73994.79999999999,128.81580000000002,-81228.4651]
["2025-07-22T15:36:37.000000000",631.45,652.0,0.0,0.01,0.002,0.001,0,0,20.26,20.78,-0.998,0.001,1,0,0.1,73994.79999999999,-0.6314500000000001,-81228.4651]
["2025-07-22T15:37:01.000000000",631.42,645.0,0.0,0.01,0.003,0.002,12,3,13.26,13.78,-0.997,0.002,0,0,2.4,73640.79999999997,15.154079999999999,-82654.14084]
["2025-07-22T15:37:14.000000000",631.44,640.0,0.0,0.01,0.005,0.004,116,24,8.34,8.72,-0.995,0.004,102,4,87.20000000000002,72559.7,35.360640000000004,-87322.46904]
["2025-07-22T15:37:14.000000000",631.44,656.0,0.0,0.01,0.002,0.001,0,0,24.26,24.78,-0.998,0.001,0,0,0.0,72559.7,0.0,-87322.46904]
["2025-07-22T15:37:38.000000000",631.45,633.0,0.0,0.02,0.03,0.083,451,2161,1.46,1.73,-0.97,0.083,210,754,5486.3,73665.79999999999,12630.89435,-81066.81390000001]
["2025-07-22T15:37:50.000000000",631.48,632.0,0.08,0.09,0.218,0.431,237,3778,0.5,0.72,-0.782,0.431,373,748,26291.000000000004,75642.4,-37014.83168,-78682.40800000001]
["2025-07-22T15:38:03.000000000",631.51,609.0,22.22,22.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,75642.4,-4.4205700000000006,-78686.14600000001]
["2025-07-22T15:38:15.000000000",631.5,621.0,10.3,10.69,0.996,0.003,7,8,0.0,0.01,-0.004,0.003,102,120,32.7,75223.7,-179.97749999999996,-75684.64350000002]
["2025-07-22T15:38:27.000000000",631.48,620.0,11.3,11.66,0.996,0.003,6,9,0.0,0.01,-0.004,0.003,117,136,36.900000000000006,74501.3,-210.28284000000005,-79459.75988000001]
["2025-07-22T15:38:39.000000000",631.54,615.0,16.32,16.74,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,75825.5,-79.57404,-76184.56482]
["2025-07-22T15:38:51.000000000",631.56,608.0,23.32,23.74,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,76868.1,-14.52588,-76603.80708000001]
["2025-07-22T15:39:04.000000000",631.58,608.0,23.32,23.74,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,26,2,2.9000000000000004,76868.1,-14.526340000000003,-76606.23294000002]
["2025-07-22T15:39:16.000000000",631.56,603.0,28.32,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,76268.3,-5.05248,-72789.18468]
["2025-07-22T15:39:16.000000000",631.56,710.0,0.0,0.01,0.001,0.0,0,0,78.17,78.66,-0.999,0.0,0,0,0.0,76268.3,0.0,-72789.18468]
["2025-07-22T15:39:41.000000000",631.51,596.0,35.32,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,74843.0,0.0,-78971.58851999999]
["2025-07-22T15:39:53.000000000",631.51,591.0,40.32,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75254.90000000001,0.0,-79757.81847]
["2025-07-22T15:40:05.000000000",631.53,590.0,41.32,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,75254.90000000001,0.0,-79760.34441]
["2025-07-22T15:40:05.000000000",631.53,705.0,0.0,0.01,0.001,0.0,0,0,73.17,73.66,-0.999,0.0,0,0,0.0,75254.90000000001,0.0,-79760.34441]
["2025-07-22T15:40:18.000000000",631.49,730.0,0.0,0.01,0.001,0.0,0,0,98.29,98.73,-0.999,0.0,0,0,0.0,75026.4,0.0,-79298.72526000004]
["2025-07-22T15:40:30.000000000",631.5,720.0,0.0,0.01,0.001,0.0,0,0,88.29,88.73,-0.999,0.0,0,0,0.0,75263.0,0.0,-81621.375]
["2025-07-22T15:40:43.000000000",631.48,626.0,5.3,5.7,0.993,0.009,49,430,0.0,0.01,-0.007,0.009,468,1697,465.29999999999995,75457.0,-2381.31108,-81544.27536000001]
["2025-07-22T15:40:55.000000000",631.5,685.0,0.0,0.01,0.001,0.0,0,0,53.29,53.73,-0.999,0.0,0,0,0.0,75762.0,0.0,-81976.278]
["2025-07-22T15:41:07.000000000",631.49,661.0,0.0,0.01,0.002,0.001,0,0,29.29,29.73,-0.998,0.001,0,0,0.0,75649.9,0.0,-81421.16315000002]
["2025-07-22T15:41:19.000000000",631.49,656.0,0.0,0.01,0.002,0.001,0,0,24.29,24.73,-0.998,0.001,0,0,0.0,75649.9,0.0,-81421.16315000002]
["2025-07-22T15:41:31.000000000",631.46,637.0,0.0,0.01,0.007,0.009,677,146,5.36,5.7,-0.993,0.009,2,77,611.1,75531.0,3836.1195000000002,-81877.62944]
["2025-07-22T15:41:44.000000000",631.44,649.0,0.0,0.01,0.003,0.001,0,0,17.38,17.73,-0.997,0.001,0,0,0.0,75836.2,0.0,-83086.13808000002]
["2025-07-22T15:41:56.000000000",631.43,648.0,0.0,0.01,0.003,0.001,9,0,16.38,16.73,-0.997,0.001,1,0,1.0000000000000002,75606.59999999999,5.05144,-83577.33766]
["2025-07-22T15:42:08.000000000",631.37,593.0,38.18,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75747.1,0.0,-85374.48277000003]
["2025-07-22T15:42:21.000000000",631.36,637.0,0.0,0.01,0.007,0.008,677,146,5.44,5.8,-0.993,0.008,2,77,543.2,75747.1,3409.3440000000005,-85373.13056000002]
["2025-07-22T15:42:34.000000000",631.36,636.0,0.0,0.01,0.008,0.011,998,733,4.43,4.8,-0.992,0.011,18,153,1117.6,74148.1,6806.060799999999,-90064.13536000001]
["2025-07-22T15:42:46.000000000",631.43,631.0,0.46,0.57,0.728,0.552,211,8100,0.08,0.1,-0.272,0.552,214,2498,23460.000000000004,75561.2,-1045.6480800000038,-86020.97176000001]
["2025-07-22T15:42:58.000000000",631.43,592.0,39.27,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75572.49999999999,0.0,-83756.03235000001]
["2025-07-22T15:43:10.000000000",631.39,624.0,7.22,7.61,0.995,0.005,15,67,0.0,0.01,-0.005,0.005,418,1394,216.5,73988.2,-1272.25085,-87878.12298]
["2025-07-22T15:43:24.000000000",631.39,619.0,12.2,12.6,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,74200.89999999998,-88.39460000000001,-88483.62599000003]
["2025-07-22T15:43:36.000000000",631.36,618.0,13.18,13.63,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,80,36,16.2,74200.89999999998,-99.75488000000001,-88479.42176]
["2025-07-22T15:43:48.000000000",631.37,603.0,28.18,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,76151.59999999999,-5.05096,-85969.86468000001]
["2025-07-22T15:44:01.000000000",631.37,607.0,24.18,24.63,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,75967.7,-6.313699999999999,-85947.76673000003]
["2025-07-22T15:44:13.000000000",631.38,606.0,25.18,25.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,76146.1,-7.57656,-86137.27925999997]
["2025-07-22T15:44:25.000000000",631.37,651.0,0.0,0.01,0.002,0.001,0,2,19.37,19.82,-0.998,0.001,0,0,0.0,76283.7,0.0,-86044.99771000003]
["2025-07-22T15:44:37.000000000",631.4,595.0,36.18,36.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,17,0,0.0,76283.7,0.0,-86049.08620000002]
["2025-07-22T15:44:50.000000000",631.39,594.0,37.18,37.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,75925.69999999998,0.0,-84884.70299]
["2025-07-22T15:45:02.000000000",631.38,589.0,42.18,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76116.6,0.0,-85142.85575999999]
["2025-07-22T15:45:02.000000000",631.38,680.0,0.0,0.01,0.001,0.0,0,0,48.37,48.82,-0.999,0.0,0,0,0.0,76116.6,0.0,-85142.85575999999]
["2025-07-22T15:45:27.000000000",631.43,582.0,49.18,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74506.39999999998,0.0,-76209.81242000002]
["2025-07-22T15:45:27.000000000",631.43,715.0,0.0,0.01,0.001,0.0,0,0,83.37,83.82,-0.999,0.0,0,0,0.0,74506.39999999998,0.0,-76209.81242000002]
["2025-07-22T15:45:52.000000000",631.42,618.0,13.18,13.63,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,80,36,16.2,74248.4,-99.76436,-76411.92272]
["2025-07-22T15:45:52.000000000",631.42,680.0,0.0,0.01,0.001,0.0,0,0,48.37,48.82,-0.999,0.0,0,0,0.0,74248.4,0.0,-76411.92272]
["2025-07-22T15:46:04.000000000",631.38,675.0,0.0,0.01,0.001,0.0,0,0,43.37,43.82,-0.999,0.0,0,0,0.0,74331.79999999999,0.0,-76126.74935999999]
["2025-07-22T15:46:17.000000000",631.41,659.0,0.0,0.01,0.002,0.001,0,0,27.37,27.82,-0.998,0.001,0,0,0.0,72363.2,0.0,-80254.73663999999]
["2025-07-22T15:46:41.000000000",631.35,617.0,14.18,14.63,0.997,0.002,3,1,0.0,0.01,-0.003,0.002,101,5,20.8,71213.80000000002,-123.7446,-81963.11970000001]
["2025-07-22T15:46:41.000000000",631.35,652.0,0.0,0.01,0.002,0.001,0,0,20.37,20.92,-0.998,0.001,1,0,0.1,71213.80000000002,-0.6313500000000001,-81963.11970000001]
["2025-07-22T15:46:54.000000000",631.35,647.0,0.0,0.01,0.003,0.002,0,0,15.49,15.92,-0.997,0.002,1,0,0.2,71213.80000000002,-1.2627000000000002,-81963.11970000001]
["2025-07-22T15:47:06.000000000",631.36,695.0,0.0,0.01,0.001,0.0,0,0,63.49,63.94,-0.999,0.0,0,0,0.0,71267.50000000001,0.0,-81110.18784000003]
["2025-07-22T15:47:18.000000000",631.33,640.0,0.0,0.01,0.005,0.004,116,24,8.49,8.89,-0.995,0.004,102,4,87.20000000000002,72411.0,35.35448,-81570.36132000005]
["2025-07-22T15:47:31.000000000",631.35,635.0,0.0,0.01,0.01,0.016,576,465,3.48,3.85,-0.99,0.016,55,197,1009.6000000000001,73251.20000000001,5262.9336,-82566.6903]
["2025-07-22T15:47:43.000000000",631.38,634.0,0.0,0.01,0.012,0.027,367,887,2.5,2.83,-0.988,0.027,131,235,1344.6000000000001,72492.40000000001,4023.1533600000002,-80735.82336]
["2025-07-22T15:48:08.000000000",631.41,584.0,47.17,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72485.2,0.0,-80426.48015999998]
["2025-07-22T15:48:08.000000000",631.41,623.0,8.2,8.52,0.995,0.004,5,25,0.0,0.01,-0.005,0.004,144,178,59.60000000000001,72485.2,-351.06396,-80426.48015999998]
["2025-07-22T15:48:21.000000000",631.47,622.0,9.24,9.59,0.996,0.004,10,16,0.0,0.01,-0.004,0.004,118,252,51.2,70602.69999999998,-272.79504000000003,-68128.66682999999]
["2025-07-22T15:48:33.000000000",631.45,635.0,0.0,0.01,0.01,0.017,576,465,3.39,3.76,-0.99,0.017,55,197,1072.7000000000003,70587.49999999999,5592.752650000001,-68275.53125000003]
["2025-07-22T15:48:45.000000000",631.44,615.0,16.24,16.62,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,7,16.000000000000004,71512.8,-79.56144,-67998.51072]
["2025-07-22T15:48:57.000000000",631.44,610.0,21.24,21.62,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,71134.49999999999,-3.157200000000001,-68465.14488000002]
["2025-07-22T15:49:09.000000000",631.43,605.0,26.17,26.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,35,0,3.6000000000000005,71134.49999999999,-21.46862,-68464.06061000004]
["2025-07-22T15:49:22.000000000",631.42,646.0,0.0,0.01,0.003,0.002,6,2,14.39,14.83,-0.997,0.002,0,0,1.2,73939.79999999997,7.577039999999999,-79603.11940000001]
["2025-07-22T15:49:46.000000000",631.42,596.0,35.17,35.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,73197.4,0.0,-79960.50312000002]
["2025-07-22T15:49:59.000000000",631.42,591.0,40.17,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73963.79999999997,0.0,-79521.03480000001]
["2025-07-22T15:49:59.000000000",631.42,602.0,29.15,29.61,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,12,1,1.4000000000000001,73963.79999999997,-6.3142,-79521.03480000001]
["2025-07-22T15:50:23.000000000",631.18,584.0,47.01,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74220.3,0.0,-83404.75637999996]
["2025-07-22T15:50:35.000000000",631.28,583.0,48.01,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76312.7,0.0,-85906.47623999996]
["2025-07-22T15:50:35.000000000",631.28,720.0,0.0,0.01,0.001,0.0,0,0,88.46,89.05,-0.999,0.0,0,0,0.0,76312.7,0.0,-85906.47623999996]
["2025-07-22T15:50:47.000000000",631.29,601.0,30.01,30.54,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,0,0,0.0,74177.3,0.0,-81505.22061]
["2025-07-22T15:51:00.000000000",631.3,685.0,0.0,0.01,0.001,0.0,0,0,53.46,53.93,-0.999,0.0,0,0,0.0,74848.7,0.0,-82337.30250000005]
["2025-07-22T15:51:12.000000000",631.29,661.0,0.0,0.01,0.002,0.001,0,0,29.46,29.93,-0.998,0.001,0,0,0.0,74848.7,0.0,-82335.99825000002]
["2025-07-22T15:51:25.000000000",631.31,649.0,0.0,0.01,0.003,0.001,0,0,17.46,17.93,-0.997,0.001,0,0,0.0,70340.3,0.0,-68490.19058999998]
["2025-07-22T15:51:37.000000000",631.27,654.0,0.0,0.01,0.002,0.001,14,2,22.46,22.93,-0.998,0.001,0,0,1.4000000000000001,71517.70000000001,8.83778,-65906.48181000003]
["2025-07-22T15:51:49.000000000",631.25,649.0,0.0,0.01,0.003,0.001,0,0,17.46,17.93,-0.997,0.001,0,0,0.0,72615.9,0.0,-68280.41875]
["2025-07-22T15:52:03.000000000",631.27,648.0,0.0,0.01,0.003,0.001,9,0,16.46,16.93,-0.997,0.001,1,0,1.0000000000000002,73465.6,5.05016,-69226.33074]
["2025-07-22T15:52:17.000000000",631.28,660.0,0.0,0.01,0.002,0.001,0,2,28.46,28.93,-0.998,0.001,0,0,0.0,73580.4,0.0,-68077.2352]
["2025-07-22T15:52:29.000000000",631.38,637.0,0.0,0.01,0.007,0.008,677,146,5.34,5.77,-0.993,0.008,2,77,543.2,72100.0,3409.452,-58903.96572000001]
["2025-07-22T15:52:42.000000000",631.31,636.0,0.0,0.01,0.008,0.011,998,733,4.41,4.78,-0.992,0.011,18,159,1117.6,71011.49999999999,6805.5217999999995,-66004.09180999998]
["2025-07-22T15:52:54.000000000",631.23,631.0,0.25,0.45,0.771,0.728,211,8409,0.04,0.08,-0.229,0.728,214,2799,30939.999999999996,65983.29999999999,-1378.6063199999985,-57621.830550000006]
["2025-07-22T15:52:54.000000000",631.23,730.0,0.0,0.01,0.001,0.0,0,0,98.48,98.91,-0.999,0.0,0,0,0.0,65983.29999999999,0.0,-57621.830550000006]
["2025-07-22T15:53:19.000000000",631.21,624.0,6.98,7.46,0.995,0.006,15,75,0.0,0.01,-0.005,0.006,418,1394,259.8,75301.79999999999,-1526.2657800000002,-67088.78606000003]
["2025-07-22T15:53:31.000000000",631.28,619.0,12.03,12.49,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,71,46,14.400000000000002,71754.5,-88.3792,-63658.90648000003]
["2025-07-22T15:53:43.000000000",631.28,627.0,4.09,4.49,0.992,0.013,31,317,0.0,0.01,-0.008,0.013,961,2399,1289.6,71754.5,-7632.175199999998,-63658.90648000003]
["2025-07-22T15:53:55.000000000",631.22,612.0,19.04,19.52,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,84,10,8.600000000000001,72392.0,-51.76004000000001,-63681.260920000015]
["2025-07-22T15:54:07.000000000",631.17,607.0,24.04,24.52,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,11,0,1.2,78270.0,-6.311699999999998,-67732.11503999996]
["2025-07-22T15:54:20.000000000",631.19,606.0,25.04,25.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,77356.09999999999,-7.57428,-68354.72105000004]
["2025-07-22T15:54:32.000000000",631.23,626.0,5.04,5.49,0.993,0.009,49,439,0.0,0.01,-0.007,0.009,468,1698,465.29999999999995,73391.7,-2380.36833,-65393.53431]
["2025-07-22T15:54:44.000000000",631.14,599.0,31.95,32.52,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,9,0,0.0,73391.7,0.0,-65384.210580000006]
["2025-07-22T15:54:57.000000000",631.12,594.0,36.95,37.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,82105.59999999999,0.0,-72144.58944000001]
["2025-07-22T15:55:09.000000000",630.99,581.0,49.81,50.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,94849.69999999997,0.0,-74465.02287]
["2025-07-22T15:55:21.000000000",631.09,586.0,44.81,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92940.09999999998,0.0,-72016.83535000002]
["2025-07-22T15:55:21.000000000",631.09,750.0,0.0,0.01,0.001,0.0,0,0,118.63,119.18,-0.999,0.0,0,0,0.0,92940.09999999998,0.0,-72016.83535000002]
["2025-07-22T15:55:34.000000000",631.15,740.0,0.0,0.01,0.001,0.0,0,0,108.63,109.18,-0.999,0.0,0,0,0.0,91058.39999999998,0.0,-70250.78190000002]
["2025-07-22T15:55:58.000000000",631.22,592.0,38.92,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81006.0,0.0,-64003.18312]
["2025-07-22T15:55:58.000000000",631.22,675.0,0.0,0.01,0.001,0.0,0,0,43.52,44.06,-0.999,0.0,0,0,0.0,81006.0,0.0,-64003.18312]
["2025-07-22T15:56:11.000000000",631.22,670.0,0.0,0.01,0.001,0.0,2,0,38.52,39.06,-0.999,0.0,0,0,0.0,79971.19999999998,0.0,-63404.78655999999]
["2025-07-22T15:56:23.000000000",631.24,643.0,0.0,0.01,0.004,0.003,45,0,11.55,11.87,-0.996,0.003,2,2,14.100000000000001,76616.3,81.42996000000001,-64231.826199999996]
["2025-07-22T15:56:36.000000000",631.3,652.0,0.0,0.01,0.002,0.001,0,0,20.39,21.06,-0.998,0.001,1,0,0.1,78998.8,-0.6313,-65304.1972]
["2025-07-22T15:56:49.000000000",631.33,651.0,0.0,0.01,0.002,0.001,0,2,19.39,20.06,-0.998,0.001,0,0,0.0,72125.8,0.0,-63417.0985]
["2025-07-22T15:57:02.000000000",631.35,646.0,0.0,0.01,0.003,0.002,6,2,14.39,15.06,-0.997,0.002,0,0,1.2,72125.8,7.5762,-63419.107499999984]
["2025-07-22T15:57:15.000000000",631.43,654.0,0.0,0.01,0.002,0.001,14,2,22.39,22.89,-0.998,0.001,0,0,1.4000000000000001,66731.2,8.84002,-62078.40902000002]
["2025-07-22T15:57:27.000000000",631.46,639.0,0.0,0.01,0.005,0.005,179,22,7.39,7.67,-0.995,0.005,0,9,89.5,58906.79999999998,565.1567000000001,-59871.24844000003]
["2025-07-22T15:57:40.000000000",631.6,634.0,0.0,0.01,0.013,0.03,367,889,2.29,2.53,-0.987,0.03,131,249,1494.0,61809.09999999999,4471.728,-63857.91800000001]
["2025-07-22T15:57:52.000000000",631.56,610.0,21.18,21.86,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,65462.999999999985,-3.1578000000000004,-64017.44783999999]
["2025-07-22T15:58:04.000000000",631.53,627.0,4.36,4.65,0.992,0.012,31,331,0.0,0.01,-0.008,0.012,961,2399,1190.4,59501.79999999999,-7047.8748,-60222.70080000003]
["2025-07-22T15:58:17.000000000",631.52,622.0,9.33,9.63,0.996,0.004,10,17,0.0,0.01,-0.004,0.004,118,252,51.2,59501.79999999999,-272.81664,-60221.747200000005]
["2025-07-22T15:58:29.000000000",631.57,621.0,10.35,10.67,0.996,0.003,7,11,0.0,0.01,-0.004,0.003,102,120,32.7,59501.79999999999,-179.99745,-60226.51520000006]
["2025-07-22T15:58:42.000000000",631.59,609.0,22.18,22.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,61444.399999999994,-4.421130000000001,-63248.68578000002]
["2025-07-22T15:58:54.000000000",631.53,614.0,17.18,17.86,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,61055.299999999996,-61.258410000000005,-62573.886990000006]
["2025-07-22T15:59:07.000000000",631.43,609.0,22.07,22.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,1,0.7000000000000001,58376.29999999998,-4.42001,-53688.59861000002]
["2025-07-22T15:59:19.000000000",631.45,657.0,0.0,0.01,0.002,0.001,0,0,25.15,28.55,-0.998,0.001,0,0,0.0,58376.29999999998,0.0,-53690.29915000004]
["2025-07-22T15:59:32.000000000",631.21,602.0,28.8,29.85,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,12,1,1.4000000000000001,58376.29999999998,-6.312100000000001,-53669.892670000016]
["2025-07-22T15:59:44.000000000",631.09,597.0,33.56,34.6,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,3,0,2.1,80426.09999999999,-13.252890000000003,-61028.29627000001]
["2025-07-22T15:59:56.000000000",631.03,596.0,34.51,35.54,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,11,0,6.6000000000000005,138568.50000000003,-41.64798,-73884.14755000001]
["2025-07-22T15:59:56.000000000",631.03,710.0,0.0,0.02,0.001,0.0,0,0,78.46,79.45,-0.999,0.0,0,0,0.0,138568.50000000003,0.0,-73884.14755000001]
["2025-07-22T16:00:23.000000000",630.96,583.0,47.35,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:35.000000000",630.96,581.0,49.35,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:35.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,657.0,0.0,0.02,0.004,0.001,0,0,21.0,26.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,658.0,0.0,0.02,0.003,0.001,0,0,22.0,27.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,659.0,0.0,0.02,0.003,0.001,0,0,23.0,28.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,660.0,0.0,0.02,0.003,0.001,0,2,24.0,29.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,661.0,0.0,0.02,0.003,0.001,0,0,25.0,30.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,665.0,0.0,0.02,0.003,0.001,0,0,29.0,34.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,670.0,0.0,0.02,0.003,0.001,2,0,34.0,39.65,-0.997,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,675.0,0.0,0.02,0.002,0.0,0,0,39.0,44.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,680.0,0.0,0.02,0.002,0.0,0,0,44.0,49.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,685.0,0.0,0.02,0.002,0.0,0,0,49.0,54.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,690.0,0.0,0.02,0.002,0.0,0,0,54.0,59.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,695.0,0.0,0.02,0.002,0.0,0,0,59.0,64.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,700.0,0.0,0.02,0.002,0.0,0,0,66.37,69.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,705.0,0.0,0.02,0.002,0.0,0,0,69.0,74.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,715.0,0.0,0.02,0.001,0.0,0,0,79.0,84.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,720.0,0.0,0.02,0.001,0.0,0,0,84.0,89.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,730.0,0.0,0.02,0.001,0.0,0,0,94.0,99.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,740.0,0.0,0.02,0.001,0.0,0,0,101.0,109.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:00:48.000000000",630.96,750.0,0.0,0.02,0.001,0.0,0,0,111.0,119.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,581.0,49.35,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,582.0,48.35,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,583.0,47.35,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,584.0,46.35,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,585.0,45.35,48.63,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,6,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,586.0,44.35,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,587.0,43.35,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,588.0,42.35,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,589.0,41.35,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,590.0,40.35,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,591.0,39.35,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,592.0,38.35,41.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,593.0,37.35,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,594.0,36.35,39.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,112395.40000000002,-3.1548000000000003,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,595.0,35.35,38.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,112395.40000000002,-10.095360000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,596.0,34.35,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,112395.40000000002,-6.94056,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,597.0,33.35,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,112395.40000000002,-1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,598.0,32.35,35.63,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,112395.40000000002,-3.7857600000000007,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,599.0,31.35,34.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,600.0,30.35,33.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,79,1,8.1,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,601.0,29.35,32.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,602.0,28.35,31.63,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,112395.40000000002,-6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,603.0,27.35,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,604.0,26.35,29.63,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,112395.40000000002,-8.202480000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,605.0,25.35,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,112395.40000000002,-21.452640000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,606.0,24.35,27.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,112395.40000000002,-7.5715200000000005,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,607.0,23.35,26.63,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,11,0,1.2,112395.40000000002,-6.3096,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,608.0,22.35,25.63,0.827,0.01,3,3,0.0,4.8,-0.173,0.01,26,2,29.000000000000004,112395.40000000002,-145.12080000000003,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,609.0,21.35,24.63,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,7,1,7.7,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,610.0,20.35,23.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,112395.40000000002,-3.1548000000000007,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,611.0,19.35,22.63,0.814,0.012,0,0,0.0,4.8,-0.186,0.012,9,5,10.8,112395.40000000002,-68.14368,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,612.0,18.35,21.63,0.809,0.012,2,0,0.0,4.8,-0.191,0.012,84,10,103.2,112395.40000000002,-620.8646400000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,613.0,17.35,20.63,0.804,0.013,1,0,0.0,4.8,-0.196,0.013,70,3,92.3,112395.40000000002,-565.9711199999999,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,614.0,16.35,19.63,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,112395.40000000002,-61.20312000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,615.0,15.35,18.63,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,10,16.000000000000004,112395.40000000002,-79.50096,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,616.0,14.35,17.63,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,63,27,13.600000000000001,112395.40000000002,-73.19136000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,617.0,13.35,16.63,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,112395.40000000002,-185.50224000000003,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,618.0,12.35,15.63,0.994,0.003,1,2,0.0,0.02,-0.006,0.003,80,36,24.3,112395.40000000002,-149.53752,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,619.0,11.35,14.63,0.994,0.004,1,3,0.0,0.02,-0.006,0.004,71,46,28.800000000000004,112395.40000000002,-176.66880000000006,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,620.0,10.35,13.62,0.993,0.004,6,13,0.0,0.02,-0.007,0.004,117,136,49.2,112395.40000000002,-280.14624,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,621.0,9.35,12.64,0.993,0.005,7,11,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,112395.40000000002,-299.706,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,622.0,8.35,11.63,0.992,0.006,10,17,0.0,0.02,-0.008,0.006,118,252,76.8,112395.40000000002,-408.86208,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,623.0,7.35,10.63,0.995,0.005,5,28,0.0,0.01,-0.005,0.005,144,181,74.5,112395.40000000002,-438.5172,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,624.0,6.35,9.63,0.994,0.006,15,75,0.0,0.01,-0.006,0.006,418,1394,259.8,112395.40000000002,-1525.6612800000003,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,625.0,5.8,8.63,0.994,0.007,80,226,0.0,0.01,-0.006,0.007,373,1853,317.1,112395.40000000002,-1294.0989600000003,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,626.0,4.35,7.63,0.993,0.01,49,439,0.0,0.01,-0.007,0.01,468,1698,517.0,112395.40000000002,-2643.7224,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,627.0,3.35,6.63,0.991,0.014,31,331,0.0,0.01,-0.009,0.014,961,2399,1388.8,112395.40000000002,-8215.099200000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,628.0,2.35,5.62,0.989,0.023,39,492,0.0,0.01,-0.011,0.023,934,3169,2237.8999999999996,112395.40000000002,-12988.3116,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,629.0,1.92,3.48,0.985,0.043,49,2082,0.0,0.01,-0.015,0.043,576,7908,2687.4999999999995,112395.40000000002,-14298.18456,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,630.0,0.92,1.25,0.974,0.124,188,7128,0.0,0.01,-0.026,0.124,876,8362,13193.6,112395.40000000002,-53828.45952,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,631.0,0.02,0.12,0.423,1.733,211,8823,0.07,0.1,-0.577,1.733,214,2962,73652.50000000001,112395.40000000002,-3280.361040000008,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,632.0,0.0,0.01,0.025,0.109,237,4163,0.79,1.18,-0.975,0.109,373,878,6648.999999999999,112395.40000000002,-9353.35104,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,633.0,0.0,0.01,0.015,0.04,451,2261,1.79,2.65,-0.985,0.04,210,849,2644.0,112395.40000000002,6082.4544,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,634.0,0.0,0.03,0.026,0.038,367,889,0.8,3.43,-0.974,0.038,131,251,1892.3999999999999,112395.40000000002,5658.44928,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,635.0,0.0,0.01,0.009,0.014,576,465,1.37,4.65,-0.991,0.014,55,200,883.4,112395.40000000002,4602.222240000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,636.0,0.0,0.01,0.007,0.01,998,733,2.37,5.65,-0.993,0.01,18,159,1016.0,112395.40000000002,6183.408000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,637.0,0.0,0.2,0.06,0.031,677,146,3.37,6.65,-0.94,0.031,2,77,2104.9,112395.40000000002,13202.837999999998,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,638.0,0.0,4.8,0.297,0.027,617,201,4.37,7.65,-0.703,0.027,106,39,1952.1000000000001,112395.40000000002,8705.35512,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,639.0,0.0,0.01,0.005,0.005,179,22,3.0,8.65,-0.995,0.005,0,9,89.5,112395.40000000002,564.7092000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,640.0,0.0,0.01,0.005,0.004,116,24,4.0,9.65,-0.995,0.004,102,4,87.20000000000002,112395.40000000002,35.333760000000005,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,641.0,0.0,4.8,0.262,0.021,39,56,5.0,10.65,-0.738,0.021,4,3,90.3,112395.40000000002,463.75560000000013,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,642.0,0.0,0.02,0.007,0.004,69,3,6.0,11.65,-0.993,0.004,1,0,28.000000000000004,112395.40000000002,171.62112000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,643.0,0.0,0.02,0.007,0.004,45,0,7.0,12.65,-0.993,0.004,2,2,18.8,112395.40000000002,108.52512000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,644.0,0.0,0.02,0.006,0.003,87,2,8.0,13.65,-0.994,0.003,0,0,26.1,112395.40000000002,164.68056,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,645.0,0.0,0.02,0.006,0.003,12,3,11.37,14.65,-0.994,0.003,0,0,3.6000000000000005,112395.40000000002,22.714560000000006,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,646.0,0.0,0.02,0.006,0.003,6,2,10.0,15.65,-0.994,0.003,0,0,1.8000000000000003,112395.40000000002,11.357280000000003,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,647.0,0.0,0.02,0.005,0.002,0,0,11.0,16.65,-0.995,0.002,1,0,0.2,112395.40000000002,-1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,648.0,0.0,0.01,0.003,0.001,9,0,12.0,17.65,-0.997,0.001,1,0,1.0000000000000002,112395.40000000002,5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,649.0,0.0,0.01,0.003,0.001,0,0,13.0,18.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,650.0,0.0,0.01,0.003,0.001,1,0,14.0,19.65,-0.997,0.001,0,0,0.1,112395.40000000002,0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,2,15.0,20.65,-0.998,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,16.0,21.65,-0.998,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,653.0,0.0,0.01,0.002,0.001,10,0,17.0,22.65,-0.998,0.001,0,0,1.0,112395.40000000002,6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,654.0,0.0,0.01,0.002,0.001,14,2,18.0,23.65,-0.998,0.001,0,0,1.4000000000000001,112395.40000000002,8.833440000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,655.0,0.0,0.02,0.004,0.001,3,0,19.0,24.65,-0.996,0.001,0,0,0.3,112395.40000000002,1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,656.0,0.0,0.02,0.004,0.001,0,0,20.0,25.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,657.0,0.0,0.02,0.004,0.001,0,0,21.0,26.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,658.0,0.0,0.02,0.003,0.001,0,0,22.0,27.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,659.0,0.0,0.02,0.003,0.001,0,0,23.0,28.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,660.0,0.0,0.02,0.003,0.001,0,2,24.0,29.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,661.0,0.0,0.02,0.003,0.001,0,0,25.0,30.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,665.0,0.0,0.02,0.003,0.001,0,0,29.0,34.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,670.0,0.0,0.02,0.003,0.001,2,0,34.0,39.65,-0.997,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,675.0,0.0,0.02,0.002,0.0,0,0,39.0,44.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,680.0,0.0,0.02,0.002,0.0,0,0,44.0,49.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,685.0,0.0,0.02,0.002,0.0,0,0,49.0,54.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,690.0,0.0,0.02,0.002,0.0,0,0,54.0,59.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,695.0,0.0,0.02,0.002,0.0,0,0,59.0,64.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,700.0,0.0,0.02,0.002,0.0,0,0,66.37,69.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,705.0,0.0,0.02,0.002,0.0,0,0,69.0,74.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,715.0,0.0,0.02,0.001,0.0,0,0,79.0,84.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,720.0,0.0,0.02,0.001,0.0,0,0,84.0,89.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,730.0,0.0,0.02,0.001,0.0,0,0,94.0,99.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,740.0,0.0,0.02,0.001,0.0,0,0,101.0,109.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:00.000000000",630.96,750.0,0.0,0.02,0.001,0.0,0,0,111.0,119.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,581.0,49.35,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,582.0,48.35,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,583.0,47.35,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,584.0,46.35,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,585.0,45.35,48.63,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,6,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,586.0,44.35,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,587.0,43.35,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,588.0,42.35,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,589.0,41.35,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,590.0,40.35,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,591.0,39.35,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,592.0,38.35,41.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,593.0,37.35,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,594.0,36.35,39.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,112395.40000000002,-3.1548000000000003,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,595.0,35.35,38.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,112395.40000000002,-10.095360000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,596.0,34.35,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,112395.40000000002,-6.94056,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,597.0,33.35,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,112395.40000000002,-1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,598.0,32.35,35.63,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,112395.40000000002,-3.7857600000000007,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,599.0,31.35,34.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,600.0,30.35,33.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,79,1,8.1,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,601.0,29.35,32.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,602.0,28.35,31.63,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,112395.40000000002,-6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,603.0,27.35,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,604.0,26.35,29.63,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,112395.40000000002,-8.202480000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,605.0,25.35,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,112395.40000000002,-21.452640000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,606.0,24.35,27.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,112395.40000000002,-7.5715200000000005,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,607.0,23.35,26.63,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,11,0,1.2,112395.40000000002,-6.3096,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,608.0,22.35,25.63,0.827,0.01,3,3,0.0,4.8,-0.173,0.01,26,2,29.000000000000004,112395.40000000002,-145.12080000000003,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,609.0,21.35,24.63,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,7,1,7.7,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,610.0,20.35,23.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,112395.40000000002,-3.1548000000000007,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,611.0,19.35,22.63,0.814,0.012,0,0,0.0,4.8,-0.186,0.012,9,5,10.8,112395.40000000002,-68.14368,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,612.0,18.35,21.63,0.809,0.012,2,0,0.0,4.8,-0.191,0.012,84,10,103.2,112395.40000000002,-620.8646400000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,613.0,17.35,20.63,0.804,0.013,1,0,0.0,4.8,-0.196,0.013,70,3,92.3,112395.40000000002,-565.9711199999999,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,614.0,16.35,19.63,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,112395.40000000002,-61.20312000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,615.0,15.35,18.63,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,10,16.000000000000004,112395.40000000002,-79.50096,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,616.0,14.35,17.63,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,63,27,13.600000000000001,112395.40000000002,-73.19136000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,617.0,13.35,16.63,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,112395.40000000002,-185.50224000000003,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,618.0,12.35,15.63,0.994,0.003,1,2,0.0,0.02,-0.006,0.003,80,36,24.3,112395.40000000002,-149.53752,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,619.0,11.35,14.63,0.994,0.004,1,3,0.0,0.02,-0.006,0.004,71,46,28.800000000000004,112395.40000000002,-176.66880000000006,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,620.0,10.35,13.62,0.993,0.004,6,13,0.0,0.02,-0.007,0.004,117,136,49.2,112395.40000000002,-280.14624,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,621.0,9.35,12.64,0.993,0.005,7,11,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,112395.40000000002,-299.706,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,622.0,8.35,11.63,0.992,0.006,10,17,0.0,0.02,-0.008,0.006,118,252,76.8,112395.40000000002,-408.86208,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,623.0,7.35,10.63,0.995,0.005,5,28,0.0,0.01,-0.005,0.005,144,181,74.5,112395.40000000002,-438.5172,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,624.0,6.35,9.63,0.994,0.006,15,75,0.0,0.01,-0.006,0.006,418,1394,259.8,112395.40000000002,-1525.6612800000003,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,625.0,5.8,8.63,0.994,0.007,80,226,0.0,0.01,-0.006,0.007,373,1853,317.1,112395.40000000002,-1294.0989600000003,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,626.0,4.35,7.63,0.993,0.01,49,439,0.0,0.01,-0.007,0.01,468,1698,517.0,112395.40000000002,-2643.7224,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,627.0,3.35,6.63,0.991,0.014,31,331,0.0,0.01,-0.009,0.014,961,2399,1388.8,112395.40000000002,-8215.099200000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,628.0,2.35,5.62,0.989,0.023,39,492,0.0,0.01,-0.011,0.023,934,3169,2237.8999999999996,112395.40000000002,-12988.3116,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,629.0,1.92,3.48,0.985,0.043,49,2082,0.0,0.01,-0.015,0.043,576,7908,2687.4999999999995,112395.40000000002,-14298.18456,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,630.0,0.92,1.25,0.974,0.124,188,7128,0.0,0.01,-0.026,0.124,876,8362,13193.6,112395.40000000002,-53828.45952,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,631.0,0.02,0.12,0.423,1.733,211,8823,0.07,0.1,-0.577,1.733,214,2962,73652.50000000001,112395.40000000002,-3280.361040000008,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,632.0,0.0,0.01,0.025,0.109,237,4163,0.79,1.18,-0.975,0.109,373,878,6648.999999999999,112395.40000000002,-9353.35104,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,633.0,0.0,0.01,0.015,0.04,451,2261,1.79,2.65,-0.985,0.04,210,849,2644.0,112395.40000000002,6082.4544,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,634.0,0.0,0.03,0.026,0.038,367,889,0.8,3.43,-0.974,0.038,131,251,1892.3999999999999,112395.40000000002,5658.44928,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,635.0,0.0,0.01,0.009,0.014,576,465,1.37,4.65,-0.991,0.014,55,200,883.4,112395.40000000002,4602.222240000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,636.0,0.0,0.01,0.007,0.01,998,733,2.37,5.65,-0.993,0.01,18,159,1016.0,112395.40000000002,6183.408000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,637.0,0.0,0.2,0.06,0.031,677,146,3.37,6.65,-0.94,0.031,2,77,2104.9,112395.40000000002,13202.837999999998,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,638.0,0.0,4.8,0.297,0.027,617,201,4.37,7.65,-0.703,0.027,106,39,1952.1000000000001,112395.40000000002,8705.35512,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,639.0,0.0,0.01,0.005,0.005,179,22,3.0,8.65,-0.995,0.005,0,9,89.5,112395.40000000002,564.7092000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,640.0,0.0,0.01,0.005,0.004,116,24,4.0,9.65,-0.995,0.004,102,4,87.20000000000002,112395.40000000002,35.333760000000005,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,641.0,0.0,4.8,0.262,0.021,39,56,5.0,10.65,-0.738,0.021,4,3,90.3,112395.40000000002,463.75560000000013,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,642.0,0.0,0.02,0.007,0.004,69,3,6.0,11.65,-0.993,0.004,1,0,28.000000000000004,112395.40000000002,171.62112000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,643.0,0.0,0.02,0.007,0.004,45,0,7.0,12.65,-0.993,0.004,2,2,18.8,112395.40000000002,108.52512000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,644.0,0.0,0.02,0.006,0.003,87,2,8.0,13.65,-0.994,0.003,0,0,26.1,112395.40000000002,164.68056,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,645.0,0.0,0.02,0.006,0.003,12,3,11.37,14.65,-0.994,0.003,0,0,3.6000000000000005,112395.40000000002,22.714560000000006,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,646.0,0.0,0.02,0.006,0.003,6,2,10.0,15.65,-0.994,0.003,0,0,1.8000000000000003,112395.40000000002,11.357280000000003,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,647.0,0.0,0.02,0.005,0.002,0,0,11.0,16.65,-0.995,0.002,1,0,0.2,112395.40000000002,-1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,648.0,0.0,0.01,0.003,0.001,9,0,12.0,17.65,-0.997,0.001,1,0,1.0000000000000002,112395.40000000002,5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,649.0,0.0,0.01,0.003,0.001,0,0,13.0,18.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,650.0,0.0,0.01,0.003,0.001,1,0,14.0,19.65,-0.997,0.001,0,0,0.1,112395.40000000002,0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,2,15.0,20.65,-0.998,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,16.0,21.65,-0.998,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,653.0,0.0,0.01,0.002,0.001,10,0,17.0,22.65,-0.998,0.001,0,0,1.0,112395.40000000002,6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,654.0,0.0,0.01,0.002,0.001,14,2,18.0,23.65,-0.998,0.001,0,0,1.4000000000000001,112395.40000000002,8.833440000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,655.0,0.0,0.02,0.004,0.001,3,0,19.0,24.65,-0.996,0.001,0,0,0.3,112395.40000000002,1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,656.0,0.0,0.02,0.004,0.001,0,0,20.0,25.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,657.0,0.0,0.02,0.004,0.001,0,0,21.0,26.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,658.0,0.0,0.02,0.003,0.001,0,0,22.0,27.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,659.0,0.0,0.02,0.003,0.001,0,0,23.0,28.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,660.0,0.0,0.02,0.003,0.001,0,2,24.0,29.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,661.0,0.0,0.02,0.003,0.001,0,0,25.0,30.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,665.0,0.0,0.02,0.003,0.001,0,0,29.0,34.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,670.0,0.0,0.02,0.003,0.001,2,0,34.0,39.65,-0.997,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,675.0,0.0,0.02,0.002,0.0,0,0,39.0,44.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,680.0,0.0,0.02,0.002,0.0,0,0,44.0,49.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,685.0,0.0,0.02,0.002,0.0,0,0,49.0,54.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,690.0,0.0,0.02,0.002,0.0,0,0,54.0,59.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,695.0,0.0,0.02,0.002,0.0,0,0,59.0,64.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,700.0,0.0,0.02,0.002,0.0,0,0,66.37,69.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,705.0,0.0,0.02,0.002,0.0,0,0,69.0,74.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,715.0,0.0,0.02,0.001,0.0,0,0,79.0,84.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,720.0,0.0,0.02,0.001,0.0,0,0,84.0,89.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,730.0,0.0,0.02,0.001,0.0,0,0,94.0,99.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,740.0,0.0,0.02,0.001,0.0,0,0,101.0,109.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:12.000000000",630.96,750.0,0.0,0.02,0.001,0.0,0,0,111.0,119.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,581.0,49.35,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,582.0,48.35,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,583.0,47.35,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,584.0,46.35,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,585.0,45.35,48.63,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,6,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,586.0,44.35,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,587.0,43.35,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,588.0,42.35,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,589.0,41.35,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,590.0,40.35,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,591.0,39.35,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,592.0,38.35,41.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,593.0,37.35,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,594.0,36.35,39.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,112395.40000000002,-3.1548000000000003,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,595.0,35.35,38.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,112395.40000000002,-10.095360000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,596.0,34.35,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,112395.40000000002,-6.94056,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,597.0,33.35,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,112395.40000000002,-1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,598.0,32.35,35.63,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,112395.40000000002,-3.7857600000000007,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,599.0,31.35,34.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,600.0,30.35,33.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,79,1,8.1,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,601.0,29.35,32.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,602.0,28.35,31.63,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,112395.40000000002,-6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,603.0,27.35,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,604.0,26.35,29.63,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,112395.40000000002,-8.202480000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,605.0,25.35,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,112395.40000000002,-21.452640000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,606.0,24.35,27.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,112395.40000000002,-7.5715200000000005,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,607.0,23.35,26.63,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,11,0,1.2,112395.40000000002,-6.3096,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,608.0,22.35,25.63,0.827,0.01,3,3,0.0,4.8,-0.173,0.01,26,2,29.000000000000004,112395.40000000002,-145.12080000000003,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,609.0,21.35,24.63,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,7,1,7.7,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,610.0,20.35,23.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,112395.40000000002,-3.1548000000000007,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,611.0,19.35,22.63,0.814,0.012,0,0,0.0,4.8,-0.186,0.012,9,5,10.8,112395.40000000002,-68.14368,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,612.0,18.35,21.63,0.809,0.012,2,0,0.0,4.8,-0.191,0.012,84,10,103.2,112395.40000000002,-620.8646400000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,613.0,17.35,20.63,0.804,0.013,1,0,0.0,4.8,-0.196,0.013,70,3,92.3,112395.40000000002,-565.9711199999999,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,614.0,16.35,19.63,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,112395.40000000002,-61.20312000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,615.0,15.35,18.63,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,10,16.000000000000004,112395.40000000002,-79.50096,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,616.0,14.35,17.63,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,63,27,13.600000000000001,112395.40000000002,-73.19136000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,617.0,13.35,16.63,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,112395.40000000002,-185.50224000000003,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,618.0,12.35,15.63,0.994,0.003,1,2,0.0,0.02,-0.006,0.003,80,36,24.3,112395.40000000002,-149.53752,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,619.0,11.35,14.63,0.994,0.004,1,3,0.0,0.02,-0.006,0.004,71,46,28.800000000000004,112395.40000000002,-176.66880000000006,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,620.0,10.35,13.62,0.993,0.004,6,13,0.0,0.02,-0.007,0.004,117,136,49.2,112395.40000000002,-280.14624,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,621.0,9.35,12.64,0.993,0.005,7,11,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,112395.40000000002,-299.706,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,622.0,8.35,11.63,0.992,0.006,10,17,0.0,0.02,-0.008,0.006,118,252,76.8,112395.40000000002,-408.86208,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,623.0,7.35,10.63,0.995,0.005,5,28,0.0,0.01,-0.005,0.005,144,181,74.5,112395.40000000002,-438.5172,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,624.0,6.35,9.63,0.994,0.006,15,75,0.0,0.01,-0.006,0.006,418,1394,259.8,112395.40000000002,-1525.6612800000003,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,625.0,5.8,8.63,0.994,0.007,80,226,0.0,0.01,-0.006,0.007,373,1853,317.1,112395.40000000002,-1294.0989600000003,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,626.0,4.35,7.63,0.993,0.01,49,439,0.0,0.01,-0.007,0.01,468,1698,517.0,112395.40000000002,-2643.7224,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,627.0,3.35,6.63,0.991,0.014,31,331,0.0,0.01,-0.009,0.014,961,2399,1388.8,112395.40000000002,-8215.099200000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,628.0,2.35,5.62,0.989,0.023,39,492,0.0,0.01,-0.011,0.023,934,3169,2237.8999999999996,112395.40000000002,-12988.3116,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,629.0,1.92,3.48,0.985,0.043,49,2082,0.0,0.01,-0.015,0.043,576,7908,2687.4999999999995,112395.40000000002,-14298.18456,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,630.0,0.92,1.25,0.974,0.124,188,7128,0.0,0.01,-0.026,0.124,876,8362,13193.6,112395.40000000002,-53828.45952,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,631.0,0.02,0.12,0.423,1.733,211,8823,0.07,0.1,-0.577,1.733,214,2962,73652.50000000001,112395.40000000002,-3280.361040000008,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,632.0,0.0,0.01,0.025,0.109,237,4163,0.79,1.18,-0.975,0.109,373,878,6648.999999999999,112395.40000000002,-9353.35104,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,633.0,0.0,0.01,0.015,0.04,451,2261,1.79,2.65,-0.985,0.04,210,849,2644.0,112395.40000000002,6082.4544,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,634.0,0.0,0.03,0.026,0.038,367,889,0.8,3.43,-0.974,0.038,131,251,1892.3999999999999,112395.40000000002,5658.44928,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,635.0,0.0,0.01,0.009,0.014,576,465,1.37,4.65,-0.991,0.014,55,200,883.4,112395.40000000002,4602.222240000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,636.0,0.0,0.01,0.007,0.01,998,733,2.37,5.65,-0.993,0.01,18,159,1016.0,112395.40000000002,6183.408000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,637.0,0.0,0.2,0.06,0.031,677,146,3.37,6.65,-0.94,0.031,2,77,2104.9,112395.40000000002,13202.837999999998,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,638.0,0.0,4.8,0.297,0.027,617,201,4.37,7.65,-0.703,0.027,106,39,1952.1000000000001,112395.40000000002,8705.35512,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,639.0,0.0,0.01,0.005,0.005,179,22,3.0,8.65,-0.995,0.005,0,9,89.5,112395.40000000002,564.7092000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,640.0,0.0,0.01,0.005,0.004,116,24,4.0,9.65,-0.995,0.004,102,4,87.20000000000002,112395.40000000002,35.333760000000005,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,641.0,0.0,4.8,0.262,0.021,39,56,5.0,10.65,-0.738,0.021,4,3,90.3,112395.40000000002,463.75560000000013,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,642.0,0.0,0.02,0.007,0.004,69,3,6.0,11.65,-0.993,0.004,1,0,28.000000000000004,112395.40000000002,171.62112000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,643.0,0.0,0.02,0.007,0.004,45,0,7.0,12.65,-0.993,0.004,2,2,18.8,112395.40000000002,108.52512000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,644.0,0.0,0.02,0.006,0.003,87,2,8.0,13.65,-0.994,0.003,0,0,26.1,112395.40000000002,164.68056,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,645.0,0.0,0.02,0.006,0.003,12,3,11.37,14.65,-0.994,0.003,0,0,3.6000000000000005,112395.40000000002,22.714560000000006,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,646.0,0.0,0.02,0.006,0.003,6,2,10.0,15.65,-0.994,0.003,0,0,1.8000000000000003,112395.40000000002,11.357280000000003,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,647.0,0.0,0.02,0.005,0.002,0,0,11.0,16.65,-0.995,0.002,1,0,0.2,112395.40000000002,-1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,648.0,0.0,0.01,0.003,0.001,9,0,12.0,17.65,-0.997,0.001,1,0,1.0000000000000002,112395.40000000002,5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,649.0,0.0,0.01,0.003,0.001,0,0,13.0,18.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,650.0,0.0,0.01,0.003,0.001,1,0,14.0,19.65,-0.997,0.001,0,0,0.1,112395.40000000002,0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,2,15.0,20.65,-0.998,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,16.0,21.65,-0.998,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,653.0,0.0,0.01,0.002,0.001,10,0,17.0,22.65,-0.998,0.001,0,0,1.0,112395.40000000002,6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,654.0,0.0,0.01,0.002,0.001,14,2,18.0,23.65,-0.998,0.001,0,0,1.4000000000000001,112395.40000000002,8.833440000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,655.0,0.0,0.02,0.004,0.001,3,0,19.0,24.65,-0.996,0.001,0,0,0.3,112395.40000000002,1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,656.0,0.0,0.02,0.004,0.001,0,0,20.0,25.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,657.0,0.0,0.02,0.004,0.001,0,0,21.0,26.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,658.0,0.0,0.02,0.003,0.001,0,0,22.0,27.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,659.0,0.0,0.02,0.003,0.001,0,0,23.0,28.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,660.0,0.0,0.02,0.003,0.001,0,2,24.0,29.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,661.0,0.0,0.02,0.003,0.001,0,0,25.0,30.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,665.0,0.0,0.02,0.003,0.001,0,0,29.0,34.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,670.0,0.0,0.02,0.003,0.001,2,0,34.0,39.65,-0.997,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,675.0,0.0,0.02,0.002,0.0,0,0,39.0,44.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,680.0,0.0,0.02,0.002,0.0,0,0,44.0,49.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,685.0,0.0,0.02,0.002,0.0,0,0,49.0,54.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,690.0,0.0,0.02,0.002,0.0,0,0,54.0,59.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,695.0,0.0,0.02,0.002,0.0,0,0,59.0,64.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,700.0,0.0,0.02,0.002,0.0,0,0,66.37,69.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,705.0,0.0,0.02,0.002,0.0,0,0,69.0,74.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,715.0,0.0,0.02,0.001,0.0,0,0,79.0,84.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,720.0,0.0,0.02,0.001,0.0,0,0,84.0,89.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,730.0,0.0,0.02,0.001,0.0,0,0,94.0,99.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,740.0,0.0,0.02,0.001,0.0,0,0,101.0,109.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:25.000000000",630.96,750.0,0.0,0.02,0.001,0.0,0,0,111.0,119.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,581.0,49.35,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,582.0,48.35,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,583.0,47.35,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,584.0,46.35,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,585.0,45.35,48.63,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,6,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,586.0,44.35,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,587.0,43.35,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,588.0,42.35,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,589.0,41.35,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,590.0,40.35,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,591.0,39.35,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,592.0,38.35,41.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,593.0,37.35,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,594.0,36.35,39.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,112395.40000000002,-3.1548000000000003,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,595.0,35.35,38.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,112395.40000000002,-10.095360000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,596.0,34.35,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,112395.40000000002,-6.94056,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,597.0,33.35,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,112395.40000000002,-1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,598.0,32.35,35.63,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,112395.40000000002,-3.7857600000000007,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,599.0,31.35,34.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,600.0,30.35,33.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,79,1,8.1,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,601.0,29.35,32.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,602.0,28.35,31.63,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,112395.40000000002,-6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,603.0,27.35,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,604.0,26.35,29.63,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,112395.40000000002,-8.202480000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,605.0,25.35,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,112395.40000000002,-21.452640000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,606.0,24.35,27.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,112395.40000000002,-7.5715200000000005,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,607.0,23.35,26.63,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,11,0,1.2,112395.40000000002,-6.3096,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,608.0,22.35,25.63,0.827,0.01,3,3,0.0,4.8,-0.173,0.01,26,2,29.000000000000004,112395.40000000002,-145.12080000000003,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,609.0,21.35,24.63,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,7,1,7.7,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,610.0,20.35,23.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,112395.40000000002,-3.1548000000000007,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,611.0,19.35,22.63,0.814,0.012,0,0,0.0,4.8,-0.186,0.012,9,5,10.8,112395.40000000002,-68.14368,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,612.0,18.35,21.63,0.809,0.012,2,0,0.0,4.8,-0.191,0.012,84,10,103.2,112395.40000000002,-620.8646400000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,613.0,17.35,20.63,0.804,0.013,1,0,0.0,4.8,-0.196,0.013,70,3,92.3,112395.40000000002,-565.9711199999999,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,614.0,16.35,19.63,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,112395.40000000002,-61.20312000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,615.0,15.35,18.63,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,10,16.000000000000004,112395.40000000002,-79.50096,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,616.0,14.35,17.63,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,63,27,13.600000000000001,112395.40000000002,-73.19136000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,617.0,13.35,16.63,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,112395.40000000002,-185.50224000000003,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,618.0,12.35,15.63,0.994,0.003,1,2,0.0,0.02,-0.006,0.003,80,36,24.3,112395.40000000002,-149.53752,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,619.0,11.35,14.63,0.994,0.004,1,3,0.0,0.02,-0.006,0.004,71,46,28.800000000000004,112395.40000000002,-176.66880000000006,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,620.0,10.35,13.62,0.993,0.004,6,13,0.0,0.02,-0.007,0.004,117,136,49.2,112395.40000000002,-280.14624,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,621.0,9.35,12.64,0.993,0.005,7,11,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,112395.40000000002,-299.706,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,622.0,8.35,11.63,0.992,0.006,10,17,0.0,0.02,-0.008,0.006,118,252,76.8,112395.40000000002,-408.86208,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,623.0,7.35,10.63,0.995,0.005,5,28,0.0,0.01,-0.005,0.005,144,181,74.5,112395.40000000002,-438.5172,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,624.0,6.35,9.63,0.994,0.006,15,75,0.0,0.01,-0.006,0.006,418,1394,259.8,112395.40000000002,-1525.6612800000003,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,625.0,5.8,8.63,0.994,0.007,80,226,0.0,0.01,-0.006,0.007,373,1853,317.1,112395.40000000002,-1294.0989600000003,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,626.0,4.35,7.63,0.993,0.01,49,439,0.0,0.01,-0.007,0.01,468,1698,517.0,112395.40000000002,-2643.7224,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,627.0,3.35,6.63,0.991,0.014,31,331,0.0,0.01,-0.009,0.014,961,2399,1388.8,112395.40000000002,-8215.099200000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,628.0,2.35,5.62,0.989,0.023,39,492,0.0,0.01,-0.011,0.023,934,3169,2237.8999999999996,112395.40000000002,-12988.3116,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,629.0,1.92,3.48,0.985,0.043,49,2082,0.0,0.01,-0.015,0.043,576,7908,2687.4999999999995,112395.40000000002,-14298.18456,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,630.0,0.92,1.25,0.974,0.124,188,7128,0.0,0.01,-0.026,0.124,876,8362,13193.6,112395.40000000002,-53828.45952,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,631.0,0.02,0.12,0.423,1.733,211,8823,0.07,0.1,-0.577,1.733,214,2962,73652.50000000001,112395.40000000002,-3280.361040000008,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,632.0,0.0,0.01,0.025,0.109,237,4163,0.79,1.18,-0.975,0.109,373,878,6648.999999999999,112395.40000000002,-9353.35104,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,633.0,0.0,0.01,0.015,0.04,451,2261,1.79,2.65,-0.985,0.04,210,849,2644.0,112395.40000000002,6082.4544,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,634.0,0.0,0.03,0.026,0.038,367,889,0.8,3.43,-0.974,0.038,131,251,1892.3999999999999,112395.40000000002,5658.44928,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,635.0,0.0,0.01,0.009,0.014,576,465,1.37,4.65,-0.991,0.014,55,200,883.4,112395.40000000002,4602.222240000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,636.0,0.0,0.01,0.007,0.01,998,733,2.37,5.65,-0.993,0.01,18,159,1016.0,112395.40000000002,6183.408000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,637.0,0.0,0.2,0.06,0.031,677,146,3.37,6.65,-0.94,0.031,2,77,2104.9,112395.40000000002,13202.837999999998,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,638.0,0.0,4.8,0.297,0.027,617,201,4.37,7.65,-0.703,0.027,106,39,1952.1000000000001,112395.40000000002,8705.35512,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,639.0,0.0,0.01,0.005,0.005,179,22,3.0,8.65,-0.995,0.005,0,9,89.5,112395.40000000002,564.7092000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,640.0,0.0,0.01,0.005,0.004,116,24,4.0,9.65,-0.995,0.004,102,4,87.20000000000002,112395.40000000002,35.333760000000005,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,641.0,0.0,4.8,0.262,0.021,39,56,5.0,10.65,-0.738,0.021,4,3,90.3,112395.40000000002,463.75560000000013,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,642.0,0.0,0.02,0.007,0.004,69,3,6.0,11.65,-0.993,0.004,1,0,28.000000000000004,112395.40000000002,171.62112000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,643.0,0.0,0.02,0.007,0.004,45,0,7.0,12.65,-0.993,0.004,2,2,18.8,112395.40000000002,108.52512000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,644.0,0.0,0.02,0.006,0.003,87,2,8.0,13.65,-0.994,0.003,0,0,26.1,112395.40000000002,164.68056,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,645.0,0.0,0.02,0.006,0.003,12,3,11.37,14.65,-0.994,0.003,0,0,3.6000000000000005,112395.40000000002,22.714560000000006,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,646.0,0.0,0.02,0.006,0.003,6,2,10.0,15.65,-0.994,0.003,0,0,1.8000000000000003,112395.40000000002,11.357280000000003,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,647.0,0.0,0.02,0.005,0.002,0,0,11.0,16.65,-0.995,0.002,1,0,0.2,112395.40000000002,-1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,648.0,0.0,0.01,0.003,0.001,9,0,12.0,17.65,-0.997,0.001,1,0,1.0000000000000002,112395.40000000002,5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,649.0,0.0,0.01,0.003,0.001,0,0,13.0,18.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,650.0,0.0,0.01,0.003,0.001,1,0,14.0,19.65,-0.997,0.001,0,0,0.1,112395.40000000002,0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,2,15.0,20.65,-0.998,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,16.0,21.65,-0.998,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,653.0,0.0,0.01,0.002,0.001,10,0,17.0,22.65,-0.998,0.001,0,0,1.0,112395.40000000002,6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,654.0,0.0,0.01,0.002,0.001,14,2,18.0,23.65,-0.998,0.001,0,0,1.4000000000000001,112395.40000000002,8.833440000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,655.0,0.0,0.02,0.004,0.001,3,0,19.0,24.65,-0.996,0.001,0,0,0.3,112395.40000000002,1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,656.0,0.0,0.02,0.004,0.001,0,0,20.0,25.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,657.0,0.0,0.02,0.004,0.001,0,0,21.0,26.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,658.0,0.0,0.02,0.003,0.001,0,0,22.0,27.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,659.0,0.0,0.02,0.003,0.001,0,0,23.0,28.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,660.0,0.0,0.02,0.003,0.001,0,2,24.0,29.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,661.0,0.0,0.02,0.003,0.001,0,0,25.0,30.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,665.0,0.0,0.02,0.003,0.001,0,0,29.0,34.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,670.0,0.0,0.02,0.003,0.001,2,0,34.0,39.65,-0.997,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,675.0,0.0,0.02,0.002,0.0,0,0,39.0,44.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,680.0,0.0,0.02,0.002,0.0,0,0,44.0,49.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,685.0,0.0,0.02,0.002,0.0,0,0,49.0,54.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,690.0,0.0,0.02,0.002,0.0,0,0,54.0,59.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,695.0,0.0,0.02,0.002,0.0,0,0,59.0,64.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,700.0,0.0,0.02,0.002,0.0,0,0,66.37,69.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,705.0,0.0,0.02,0.002,0.0,0,0,69.0,74.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,715.0,0.0,0.02,0.001,0.0,0,0,79.0,84.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,720.0,0.0,0.02,0.001,0.0,0,0,84.0,89.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,730.0,0.0,0.02,0.001,0.0,0,0,94.0,99.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,740.0,0.0,0.02,0.001,0.0,0,0,101.0,109.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:37.000000000",630.96,750.0,0.0,0.02,0.001,0.0,0,0,111.0,119.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,581.0,49.35,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,582.0,48.35,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,583.0,47.35,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,584.0,46.35,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,585.0,45.35,48.63,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,6,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,586.0,44.35,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,587.0,43.35,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,588.0,42.35,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,589.0,41.35,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,590.0,40.35,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,18,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,591.0,39.35,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,592.0,38.35,41.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,593.0,37.35,40.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,594.0,36.35,39.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,112395.40000000002,-3.1548000000000003,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,595.0,35.35,38.62,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,112395.40000000002,-10.095360000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,596.0,34.35,37.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,112395.40000000002,-6.94056,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,597.0,33.35,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,112395.40000000002,-1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,598.0,32.35,35.63,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,9,0,1.2,112395.40000000002,-3.7857600000000007,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,599.0,31.35,34.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,9,0,1.0000000000000002,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,600.0,30.35,33.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,79,1,8.1,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,601.0,29.35,32.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,602.0,28.35,31.63,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,12,1,1.4000000000000001,112395.40000000002,-6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,603.0,27.35,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,112395.40000000002,-5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,604.0,26.35,29.63,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,112395.40000000002,-8.202480000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,605.0,25.35,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,35,0,3.6000000000000005,112395.40000000002,-21.452640000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,606.0,24.35,27.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,112395.40000000002,-7.5715200000000005,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,607.0,23.35,26.63,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,11,0,1.2,112395.40000000002,-6.3096,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,608.0,22.35,25.63,0.827,0.01,3,3,0.0,4.8,-0.173,0.01,26,2,29.000000000000004,112395.40000000002,-145.12080000000003,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,609.0,21.35,24.63,0.823,0.011,0,0,0.0,4.8,-0.177,0.011,7,1,7.7,112395.40000000002,-48.583920000000006,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,610.0,20.35,23.63,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,21,11,3.7000000000000006,112395.40000000002,-3.1548000000000007,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,611.0,19.35,22.63,0.814,0.012,0,0,0.0,4.8,-0.186,0.012,9,5,10.8,112395.40000000002,-68.14368,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,612.0,18.35,21.63,0.809,0.012,2,0,0.0,4.8,-0.191,0.012,84,10,103.2,112395.40000000002,-620.8646400000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,613.0,17.35,20.63,0.804,0.013,1,0,0.0,4.8,-0.196,0.013,70,3,92.3,112395.40000000002,-565.9711199999999,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,614.0,16.35,19.63,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,98,1,9.9,112395.40000000002,-61.20312000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,615.0,15.35,18.63,0.997,0.001,17,1,0.0,0.01,-0.003,0.001,143,10,16.000000000000004,112395.40000000002,-79.50096,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,616.0,14.35,17.63,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,63,27,13.600000000000001,112395.40000000002,-73.19136000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,617.0,13.35,16.63,0.994,0.003,3,1,0.0,0.02,-0.006,0.003,101,5,31.2,112395.40000000002,-185.50224000000003,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,618.0,12.35,15.63,0.994,0.003,1,2,0.0,0.02,-0.006,0.003,80,36,24.3,112395.40000000002,-149.53752,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,619.0,11.35,14.63,0.994,0.004,1,3,0.0,0.02,-0.006,0.004,71,46,28.800000000000004,112395.40000000002,-176.66880000000006,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,620.0,10.35,13.62,0.993,0.004,6,13,0.0,0.02,-0.007,0.004,117,136,49.2,112395.40000000002,-280.14624,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,621.0,9.35,12.64,0.993,0.005,7,11,0.0,0.02,-0.007,0.005,102,120,54.50000000000001,112395.40000000002,-299.706,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,622.0,8.35,11.63,0.992,0.006,10,17,0.0,0.02,-0.008,0.006,118,252,76.8,112395.40000000002,-408.86208,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,623.0,7.35,10.63,0.995,0.005,5,28,0.0,0.01,-0.005,0.005,144,181,74.5,112395.40000000002,-438.5172,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,624.0,6.35,9.63,0.994,0.006,15,75,0.0,0.01,-0.006,0.006,418,1394,259.8,112395.40000000002,-1525.6612800000003,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,625.0,5.8,8.63,0.994,0.007,80,226,0.0,0.01,-0.006,0.007,373,1853,317.1,112395.40000000002,-1294.0989600000003,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,626.0,4.35,7.63,0.993,0.01,49,439,0.0,0.01,-0.007,0.01,468,1698,517.0,112395.40000000002,-2643.7224,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,627.0,3.35,6.63,0.991,0.014,31,331,0.0,0.01,-0.009,0.014,961,2399,1388.8,112395.40000000002,-8215.099200000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,628.0,2.35,5.62,0.989,0.023,39,492,0.0,0.01,-0.011,0.023,934,3169,2237.8999999999996,112395.40000000002,-12988.3116,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,629.0,1.92,3.48,0.985,0.043,49,2082,0.0,0.01,-0.015,0.043,576,7908,2687.4999999999995,112395.40000000002,-14298.18456,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,630.0,0.92,1.25,0.974,0.124,188,7128,0.0,0.01,-0.026,0.124,876,8362,13193.6,112395.40000000002,-53828.45952,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,631.0,0.02,0.12,0.423,1.733,211,8823,0.07,0.1,-0.577,1.733,214,2962,73652.50000000001,112395.40000000002,-3280.361040000008,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,632.0,0.0,0.01,0.025,0.109,237,4163,0.79,1.18,-0.975,0.109,373,878,6648.999999999999,112395.40000000002,-9353.35104,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,633.0,0.0,0.01,0.015,0.04,451,2261,1.79,2.65,-0.985,0.04,210,849,2644.0,112395.40000000002,6082.4544,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,634.0,0.0,0.03,0.026,0.038,367,889,0.8,3.43,-0.974,0.038,131,251,1892.3999999999999,112395.40000000002,5658.44928,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,635.0,0.0,0.01,0.009,0.014,576,465,1.37,4.65,-0.991,0.014,55,200,883.4,112395.40000000002,4602.222240000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,636.0,0.0,0.01,0.007,0.01,998,733,2.37,5.65,-0.993,0.01,18,159,1016.0,112395.40000000002,6183.408000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,637.0,0.0,0.2,0.06,0.031,677,146,3.37,6.65,-0.94,0.031,2,77,2104.9,112395.40000000002,13202.837999999998,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,638.0,0.0,4.8,0.297,0.027,617,201,4.37,7.65,-0.703,0.027,106,39,1952.1000000000001,112395.40000000002,8705.35512,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,639.0,0.0,0.01,0.005,0.005,179,22,3.0,8.65,-0.995,0.005,0,9,89.5,112395.40000000002,564.7092000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,640.0,0.0,0.01,0.005,0.004,116,24,4.0,9.65,-0.995,0.004,102,4,87.20000000000002,112395.40000000002,35.333760000000005,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,641.0,0.0,4.8,0.262,0.021,39,56,5.0,10.65,-0.738,0.021,4,3,90.3,112395.40000000002,463.75560000000013,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,642.0,0.0,0.02,0.007,0.004,69,3,6.0,11.65,-0.993,0.004,1,0,28.000000000000004,112395.40000000002,171.62112000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,643.0,0.0,0.02,0.007,0.004,45,0,7.0,12.65,-0.993,0.004,2,2,18.8,112395.40000000002,108.52512000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,644.0,0.0,0.02,0.006,0.003,87,2,8.0,13.65,-0.994,0.003,0,0,26.1,112395.40000000002,164.68056,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,645.0,0.0,0.02,0.006,0.003,12,3,11.37,14.65,-0.994,0.003,0,0,3.6000000000000005,112395.40000000002,22.714560000000006,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,646.0,0.0,0.02,0.006,0.003,6,2,10.0,15.65,-0.994,0.003,0,0,1.8000000000000003,112395.40000000002,11.357280000000003,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,647.0,0.0,0.02,0.005,0.002,0,0,11.0,16.65,-0.995,0.002,1,0,0.2,112395.40000000002,-1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,648.0,0.0,0.01,0.003,0.001,9,0,12.0,17.65,-0.997,0.001,1,0,1.0000000000000002,112395.40000000002,5.047680000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,649.0,0.0,0.01,0.003,0.001,0,0,13.0,18.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,650.0,0.0,0.01,0.003,0.001,1,0,14.0,19.65,-0.997,0.001,0,0,0.1,112395.40000000002,0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,2,15.0,20.65,-0.998,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,16.0,21.65,-0.998,0.001,1,0,0.1,112395.40000000002,-0.6309600000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,653.0,0.0,0.01,0.002,0.001,10,0,17.0,22.65,-0.998,0.001,0,0,1.0,112395.40000000002,6.3096000000000005,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,654.0,0.0,0.01,0.002,0.001,14,2,18.0,23.65,-0.998,0.001,0,0,1.4000000000000001,112395.40000000002,8.833440000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,655.0,0.0,0.02,0.004,0.001,3,0,19.0,24.65,-0.996,0.001,0,0,0.3,112395.40000000002,1.8928800000000001,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,656.0,0.0,0.02,0.004,0.001,0,0,20.0,25.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,657.0,0.0,0.02,0.004,0.001,0,0,21.0,26.65,-0.996,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,658.0,0.0,0.02,0.003,0.001,0,0,22.0,27.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,659.0,0.0,0.02,0.003,0.001,0,0,23.0,28.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,660.0,0.0,0.02,0.003,0.001,0,2,24.0,29.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,661.0,0.0,0.02,0.003,0.001,0,0,25.0,30.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,665.0,0.0,0.02,0.003,0.001,0,0,29.0,34.65,-0.997,0.001,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,670.0,0.0,0.02,0.003,0.001,2,0,34.0,39.65,-0.997,0.001,0,0,0.2,112395.40000000002,1.2619200000000002,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,675.0,0.0,0.02,0.002,0.0,0,0,39.0,44.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,680.0,0.0,0.02,0.002,0.0,0,0,44.0,49.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,685.0,0.0,0.02,0.002,0.0,0,0,49.0,54.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,690.0,0.0,0.02,0.002,0.0,0,0,54.0,59.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,695.0,0.0,0.02,0.002,0.0,0,0,59.0,64.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,700.0,0.0,0.02,0.002,0.0,0,0,66.37,69.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,705.0,0.0,0.02,0.002,0.0,0,0,69.0,74.65,-0.998,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,710.0,0.0,0.02,0.001,0.0,0,0,74.0,79.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,715.0,0.0,0.02,0.001,0.0,0,0,79.0,84.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,720.0,0.0,0.02,0.001,0.0,0,0,84.0,89.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,730.0,0.0,0.02,0.001,0.0,0,0,94.0,99.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,740.0,0.0,0.02,0.001,0.0,0,0,101.0,109.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]
["2025-07-22T16:01:49.000000000",630.96,750.0,0.0,0.02,0.001,0.0,0,0,111.0,119.65,-0.999,0.0,0,0,0.0,112395.40000000002,0.0,-65166.81071999999]