{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182676,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-21T09:29:02.000000000",629.68,580.0,48.91,50.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,581.0,47.91,49.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,582.0,46.92,48.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,583.0,45.92,47.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,584.0,44.92,46.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,585.0,43.92,45.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,586.0,42.92,44.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,587.0,41.92,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,87352.5,-1.8890399999999996,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,588.0,40.92,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,589.0,39.92,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.262080000000005,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,590.0,38.92,40.46,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,110,0,13.5,87352.5,-53.5228,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,591.0,37.92,39.46,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,592.0,36.92,38.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87352.5,-3.778079999999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,593.0,35.92,37.46,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,0,0,2.5,87352.5,15.741999999999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,594.0,34.92,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,87352.5,-3.1483999999999996,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,595.0,33.92,35.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,74,0,7.5,87352.5,-45.96664,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,596.0,32.92,34.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,597.0,31.92,33.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,598.0,30.92,32.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,599.0,29.92,31.46,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,600.0,28.93,30.46,1.0,0.0,6,0,0.0,0.0,0.0,0.0,32,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,601.0,27.93,29.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,143,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,602.0,26.93,28.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,14,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,603.0,25.93,27.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,13,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,604.0,24.93,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.33696,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,605.0,23.93,25.47,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,101,0,23.8,87352.5,-104.52688,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,606.0,22.93,24.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,87352.5,-16.371679999999998,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,607.0,21.93,23.47,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,55,0,11.0,87352.5,-69.2648,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,608.0,20.93,22.47,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,99,0,20.400000000000002,87352.5,-120.89855999999997,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,609.0,20.5,20.94,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,21,0,6.3,87352.5,-39.66983999999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,610.0,19.51,19.97,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,70,0,26.1,87352.5,-100.11911999999997,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,611.0,18.51,18.95,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,87352.5,-24.55752,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,612.0,17.51,17.94,1.0,0.0,0,0,0.0,0.0,0.0,0.0,18,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,613.0,16.51,16.9,0.988,0.004,4,0,0.01,0.05,-0.012,0.004,23,0,10.8,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,614.0,15.52,15.9,0.988,0.004,11,0,0.01,0.05,-0.012,0.004,30,0,16.4,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,615.0,14.52,14.95,0.986,0.005,41,0,0.02,0.05,-0.014,0.005,194,0,117.5,87352.5,-481.7051999999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,616.0,13.53,13.91,0.983,0.006,0,0,0.02,0.06,-0.017,0.006,110,0,66.0,87352.5,-415.5888,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,617.0,12.53,12.96,1.0,0.0,4,0,0.0,0.0,0.0,0.0,208,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,618.0,11.54,11.92,0.977,0.009,29,0,0.03,0.07,-0.023,0.009,65,0,84.59999999999998,87352.5,-204.01631999999998,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,619.0,10.56,10.98,0.969,0.012,7,0,0.05,0.09,-0.031,0.012,194,0,241.2,87352.5,-1413.00192,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,620.0,9.58,10.0,0.962,0.015,88,0,0.06,0.11,-0.038,0.015,236,0,485.99999999999994,87352.5,-1397.8896000000002,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,621.0,8.6,9.02,0.952,0.019,16,0,0.08,0.13,-0.048,0.019,179,0,370.49999999999994,87352.5,-1950.1189599999998,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,622.0,7.64,8.04,0.938,0.024,27,0,0.11,0.16,-0.062,0.024,248,0,660.0,87352.5,-3339.8227199999997,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,623.0,6.68,7.1,0.921,0.031,18,0,0.14,0.2,-0.079,0.031,404,0,1308.1999999999998,87352.5,-7534.750879999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,624.0,5.73,6.07,0.896,0.04,69,0,0.19,0.26,-0.104,0.04,744,0,3252.0000000000005,87352.5,-17001.359999999997,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,625.0,4.81,5.14,0.861,0.051,46,0,0.27,0.34,-0.139,0.051,270,0,1611.6,87352.5,-7193.464319999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,626.0,3.93,4.26,0.816,0.065,116,0,0.37,0.45,-0.184,0.065,406,0,3393.0,87352.5,-11869.468,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,627.0,3.09,3.43,0.757,0.082,2129,0,0.51,0.59,-0.243,0.082,253,0,19532.4,87352.5,96864.93375999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,628.0,2.32,2.59,0.677,0.099,193,0,0.72,0.81,-0.323,0.099,346,0,5336.1,87352.5,-9537.762960000002,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,629.0,1.64,1.89,0.577,0.116,2147,0,0.97,1.13,-0.423,0.116,189,0,27097.6,87352.5,143017.95904000002,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,630.0,1.09,1.24,0.459,0.119,407,0,1.37,1.55,-0.541,0.119,212,0,7366.1,87352.5,14611.7244,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,631.0,0.66,0.77,0.338,0.114,390,0,1.89,2.14,-0.662,0.114,59,0,5118.6,87352.5,23760.345119999998,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,632.0,0.36,0.45,0.226,0.097,297,0,2.59,2.86,-0.774,0.097,40,0,3268.9,87352.5,15697.29272,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,633.0,0.18,0.25,0.138,0.072,451,0,3.38,3.69,-0.862,0.072,23,0,3412.7999999999993,87352.5,19404.218879999997,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,634.0,0.08,0.12,0.075,0.047,344,0,4.19,4.6,-0.925,0.047,101,0,2091.5,87352.5,7191.575279999999,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,635.0,0.03,0.07,0.041,0.029,522,0,5.18,5.55,-0.959,0.029,28,0,1595.0,87352.5,9020.79568,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,636.0,0.0,0.04,0.019,0.015,519,0,6.15,6.53,-0.981,0.015,2,0,781.5,87352.5,4883.1684,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,637.0,0.0,0.0,0.0,0.0,143,0,7.08,7.53,-1.0,0.0,5,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,638.0,0.0,0.0,0.0,0.0,64,0,7.68,9.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,639.0,0.0,0.0,0.0,0.0,83,0,8.68,10.09,-1.0,0.0,231,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,640.0,0.0,0.0,0.0,0.0,138,0,9.68,11.09,-1.0,0.0,251,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,641.0,0.0,0.0,0.0,0.0,84,0,10.68,12.09,-1.0,0.0,426,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,642.0,0.0,0.0,0.0,0.0,2,0,11.68,13.09,-1.0,0.0,51,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,643.0,0.0,0.0,0.0,0.0,3,0,12.67,14.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,644.0,0.0,0.0,0.0,0.0,47,0,13.67,15.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,645.0,0.0,0.0,0.0,0.0,21,0,14.67,16.09,-1.0,0.0,2,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,646.0,0.0,0.0,0.0,0.0,8,0,15.67,17.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,647.0,0.0,0.0,-999.0,-999.0,0,0,16.67,18.09,-1.0,0.0,4,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,648.0,0.0,0.0,0.0,0.0,2,0,17.67,19.09,-1.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,649.0,0.0,0.0,0.0,0.0,10,0,18.67,20.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,650.0,0.0,0.0,0.0,0.0,27,0,19.67,21.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,651.0,0.0,0.0,-999.0,-999.0,0,0,20.67,22.09,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,652.0,0.0,0.0,-999.0,-999.0,0,0,21.67,23.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,653.0,0.0,0.0,-999.0,-999.0,0,0,22.67,24.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,654.0,0.0,0.0,-999.0,-999.0,0,0,23.67,25.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,655.0,0.0,0.0,0.0,0.0,1,0,24.67,26.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,656.0,0.0,0.0,-999.0,-999.0,0,0,25.67,27.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,657.0,0.0,0.0,-999.0,-999.0,0,0,26.67,28.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,658.0,0.0,0.0,-999.0,-999.0,0,0,27.67,29.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,659.0,0.0,0.0,-999.0,-999.0,0,0,28.67,30.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,660.0,0.0,0.0,0.0,0.0,3,0,29.67,31.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,661.0,0.0,0.0,-999.0,-999.0,0,0,30.67,32.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,665.0,0.0,0.0,0.0,0.0,1,0,34.67,36.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,670.0,0.0,0.0,-999.0,-999.0,0,0,39.67,41.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,675.0,0.0,0.0,0.0,0.0,0,0,44.67,46.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,680.0,0.0,0.0,-999.0,-999.0,0,0,49.66,51.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,685.0,0.0,0.0,-999.0,-999.0,0,0,54.66,56.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,690.0,0.0,0.0,-999.0,-999.0,0,0,59.66,61.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,695.0,0.0,0.0,-999.0,-999.0,0,0,64.66,66.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,700.0,0.0,0.0,-999.0,-999.0,0,0,69.66,71.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,705.0,0.0,0.0,-999.0,-999.0,0,0,74.66,76.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,710.0,0.0,0.0,-999.0,-999.0,0,0,79.66,81.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,715.0,0.0,0.0,-999.0,-999.0,0,0,84.66,86.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,720.0,0.0,0.0,-999.0,-999.0,0,0,89.66,91.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,730.0,0.0,0.0,-999.0,-999.0,0,0,99.66,101.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,740.0,0.0,0.0,-999.0,-999.0,0,0,109.66,111.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:02.000000000",629.68,750.0,0.0,0.0,0.0,0.0,1,0,119.66,121.07,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,580.0,48.91,50.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,581.0,47.91,49.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,582.0,46.92,48.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,583.0,45.92,47.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,584.0,44.92,46.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,585.0,43.92,45.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,586.0,42.92,44.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,587.0,41.92,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,87352.5,-1.8890399999999996,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,588.0,40.92,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,589.0,39.92,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.262080000000005,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,590.0,38.92,40.46,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,110,0,13.5,87352.5,-53.5228,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,591.0,37.92,39.46,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,592.0,36.92,38.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87352.5,-3.778079999999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,593.0,35.92,37.46,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,0,0,2.5,87352.5,15.741999999999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,594.0,34.92,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,87352.5,-3.1483999999999996,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,595.0,33.92,35.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,74,0,7.5,87352.5,-45.96664,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,596.0,32.92,34.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,597.0,31.92,33.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,598.0,30.92,32.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,599.0,29.92,31.46,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,600.0,28.93,30.46,1.0,0.0,6,0,0.0,0.0,0.0,0.0,32,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,601.0,27.93,29.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,143,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,602.0,26.93,28.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,14,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,603.0,25.93,27.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,13,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,604.0,24.93,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.33696,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,605.0,23.93,25.47,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,101,0,23.8,87352.5,-104.52688,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,606.0,22.93,24.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,87352.5,-16.371679999999998,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,607.0,21.93,23.47,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,55,0,11.0,87352.5,-69.2648,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,608.0,20.93,22.47,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,99,0,20.400000000000002,87352.5,-120.89855999999997,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,609.0,20.5,20.94,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,21,0,6.3,87352.5,-39.66983999999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,610.0,19.51,19.97,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,70,0,26.1,87352.5,-100.11911999999997,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,611.0,18.51,18.95,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,87352.5,-24.55752,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,612.0,17.51,17.94,1.0,0.0,0,0,0.0,0.0,0.0,0.0,18,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,613.0,16.51,16.9,0.988,0.004,4,0,0.01,0.05,-0.012,0.004,23,0,10.8,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,614.0,15.52,15.9,0.988,0.004,11,0,0.01,0.05,-0.012,0.004,30,0,16.4,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,615.0,14.52,14.95,0.986,0.005,41,0,0.02,0.05,-0.014,0.005,194,0,117.5,87352.5,-481.7051999999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,616.0,13.53,13.91,0.983,0.006,0,0,0.02,0.06,-0.017,0.006,110,0,66.0,87352.5,-415.5888,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,617.0,12.53,12.96,1.0,0.0,4,0,0.0,0.0,0.0,0.0,208,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,618.0,11.54,11.92,0.977,0.009,29,0,0.03,0.07,-0.023,0.009,65,0,84.59999999999998,87352.5,-204.01631999999998,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,619.0,10.56,10.98,0.969,0.012,7,0,0.05,0.09,-0.031,0.012,194,0,241.2,87352.5,-1413.00192,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,620.0,9.58,10.0,0.962,0.015,88,0,0.06,0.11,-0.038,0.015,236,0,485.99999999999994,87352.5,-1397.8896000000002,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,621.0,8.6,9.02,0.952,0.019,16,0,0.08,0.13,-0.048,0.019,179,0,370.49999999999994,87352.5,-1950.1189599999998,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,622.0,7.64,8.04,0.938,0.024,27,0,0.11,0.16,-0.062,0.024,248,0,660.0,87352.5,-3339.8227199999997,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,623.0,6.68,7.1,0.921,0.031,18,0,0.14,0.2,-0.079,0.031,404,0,1308.1999999999998,87352.5,-7534.750879999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,624.0,5.73,6.07,0.896,0.04,69,0,0.19,0.26,-0.104,0.04,744,0,3252.0000000000005,87352.5,-17001.359999999997,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,625.0,4.81,5.14,0.861,0.051,46,0,0.27,0.34,-0.139,0.051,270,0,1611.6,87352.5,-7193.464319999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,626.0,3.93,4.26,0.816,0.065,116,0,0.37,0.45,-0.184,0.065,406,0,3393.0,87352.5,-11869.468,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,627.0,3.09,3.43,0.757,0.082,2129,0,0.51,0.59,-0.243,0.082,253,0,19532.4,87352.5,96864.93375999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,628.0,2.32,2.59,0.677,0.099,193,0,0.72,0.81,-0.323,0.099,346,0,5336.1,87352.5,-9537.762960000002,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,629.0,1.64,1.89,0.577,0.116,2147,0,0.97,1.13,-0.423,0.116,189,0,27097.6,87352.5,143017.95904000002,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,630.0,1.09,1.24,0.459,0.119,407,0,1.37,1.55,-0.541,0.119,212,0,7366.1,87352.5,14611.7244,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,631.0,0.66,0.77,0.338,0.114,390,0,1.89,2.14,-0.662,0.114,59,0,5118.6,87352.5,23760.345119999998,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,632.0,0.36,0.45,0.226,0.097,297,0,2.59,2.86,-0.774,0.097,40,0,3268.9,87352.5,15697.29272,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,633.0,0.18,0.25,0.138,0.072,451,0,3.38,3.69,-0.862,0.072,23,0,3412.7999999999993,87352.5,19404.218879999997,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,634.0,0.08,0.12,0.075,0.047,344,0,4.19,4.6,-0.925,0.047,101,0,2091.5,87352.5,7191.575279999999,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,635.0,0.03,0.07,0.041,0.029,522,0,5.18,5.55,-0.959,0.029,28,0,1595.0,87352.5,9020.79568,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,636.0,0.0,0.04,0.019,0.015,519,0,6.15,6.53,-0.981,0.015,2,0,781.5,87352.5,4883.1684,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,637.0,0.0,0.0,0.0,0.0,143,0,7.08,7.53,-1.0,0.0,5,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,638.0,0.0,0.0,0.0,0.0,64,0,7.68,9.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,639.0,0.0,0.0,0.0,0.0,83,0,8.68,10.09,-1.0,0.0,231,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,640.0,0.0,0.0,0.0,0.0,138,0,9.68,11.09,-1.0,0.0,251,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,641.0,0.0,0.0,0.0,0.0,84,0,10.68,12.09,-1.0,0.0,426,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,642.0,0.0,0.0,0.0,0.0,2,0,11.68,13.09,-1.0,0.0,51,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,643.0,0.0,0.0,0.0,0.0,3,0,12.67,14.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,644.0,0.0,0.0,0.0,0.0,47,0,13.67,15.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,645.0,0.0,0.0,0.0,0.0,21,0,14.67,16.09,-1.0,0.0,2,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,646.0,0.0,0.0,0.0,0.0,8,0,15.67,17.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,647.0,0.0,0.0,-999.0,-999.0,0,0,16.67,18.09,-1.0,0.0,4,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,648.0,0.0,0.0,0.0,0.0,2,0,17.67,19.09,-1.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,649.0,0.0,0.0,0.0,0.0,10,0,18.67,20.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,650.0,0.0,0.0,0.0,0.0,27,0,19.67,21.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,651.0,0.0,0.0,-999.0,-999.0,0,0,20.67,22.09,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,652.0,0.0,0.0,-999.0,-999.0,0,0,21.67,23.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,653.0,0.0,0.0,-999.0,-999.0,0,0,22.67,24.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,654.0,0.0,0.0,-999.0,-999.0,0,0,23.67,25.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,655.0,0.0,0.0,0.0,0.0,1,0,24.67,26.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,656.0,0.0,0.0,-999.0,-999.0,0,0,25.67,27.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,657.0,0.0,0.0,-999.0,-999.0,0,0,26.67,28.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,658.0,0.0,0.0,-999.0,-999.0,0,0,27.67,29.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,659.0,0.0,0.0,-999.0,-999.0,0,0,28.67,30.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,660.0,0.0,0.0,0.0,0.0,3,0,29.67,31.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,661.0,0.0,0.0,-999.0,-999.0,0,0,30.67,32.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,665.0,0.0,0.0,0.0,0.0,1,0,34.67,36.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,670.0,0.0,0.0,-999.0,-999.0,0,0,39.67,41.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,675.0,0.0,0.0,0.0,0.0,0,0,44.67,46.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,680.0,0.0,0.0,-999.0,-999.0,0,0,49.66,51.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,685.0,0.0,0.0,-999.0,-999.0,0,0,54.66,56.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,690.0,0.0,0.0,-999.0,-999.0,0,0,59.66,61.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,695.0,0.0,0.0,-999.0,-999.0,0,0,64.66,66.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,700.0,0.0,0.0,-999.0,-999.0,0,0,69.66,71.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,705.0,0.0,0.0,-999.0,-999.0,0,0,74.66,76.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,710.0,0.0,0.0,-999.0,-999.0,0,0,79.66,81.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,715.0,0.0,0.0,-999.0,-999.0,0,0,84.66,86.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,720.0,0.0,0.0,-999.0,-999.0,0,0,89.66,91.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,730.0,0.0,0.0,-999.0,-999.0,0,0,99.66,101.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,740.0,0.0,0.0,-999.0,-999.0,0,0,109.66,111.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:14.000000000",629.68,750.0,0.0,0.0,0.0,0.0,1,0,119.66,121.07,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,580.0,48.91,50.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,581.0,47.91,49.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,582.0,46.92,48.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,583.0,45.92,47.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,584.0,44.92,46.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,585.0,43.92,45.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,586.0,42.92,44.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,587.0,41.92,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,87352.5,-1.8890399999999996,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,588.0,40.92,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,589.0,39.92,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.262080000000005,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,590.0,38.92,40.46,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,110,0,13.5,87352.5,-53.5228,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,591.0,37.92,39.46,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,592.0,36.92,38.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87352.5,-3.778079999999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,593.0,35.92,37.46,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,0,0,2.5,87352.5,15.741999999999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,594.0,34.92,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,87352.5,-3.1483999999999996,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,595.0,33.92,35.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,74,0,7.5,87352.5,-45.96664,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,596.0,32.92,34.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,597.0,31.92,33.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,598.0,30.92,32.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,599.0,29.92,31.46,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,600.0,28.93,30.46,1.0,0.0,6,0,0.0,0.0,0.0,0.0,32,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,601.0,27.93,29.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,143,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,602.0,26.93,28.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,14,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,603.0,25.93,27.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,13,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,604.0,24.93,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.33696,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,605.0,23.93,25.47,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,101,0,23.8,87352.5,-104.52688,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,606.0,22.93,24.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,87352.5,-16.371679999999998,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,607.0,21.93,23.47,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,55,0,11.0,87352.5,-69.2648,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,608.0,20.93,22.47,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,99,0,20.400000000000002,87352.5,-120.89855999999997,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,609.0,20.5,20.94,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,21,0,6.3,87352.5,-39.66983999999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,610.0,19.51,19.97,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,70,0,26.1,87352.5,-100.11911999999997,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,611.0,18.51,18.95,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,87352.5,-24.55752,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,612.0,17.51,17.94,1.0,0.0,0,0,0.0,0.0,0.0,0.0,18,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,613.0,16.51,16.9,0.988,0.004,4,0,0.01,0.05,-0.012,0.004,23,0,10.8,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,614.0,15.52,15.9,0.988,0.004,11,0,0.01,0.05,-0.012,0.004,30,0,16.4,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,615.0,14.52,14.95,0.986,0.005,41,0,0.02,0.05,-0.014,0.005,194,0,117.5,87352.5,-481.7051999999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,616.0,13.53,13.91,0.983,0.006,0,0,0.02,0.06,-0.017,0.006,110,0,66.0,87352.5,-415.5888,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,617.0,12.53,12.96,1.0,0.0,4,0,0.0,0.0,0.0,0.0,208,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,618.0,11.54,11.92,0.977,0.009,29,0,0.03,0.07,-0.023,0.009,65,0,84.59999999999998,87352.5,-204.01631999999998,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,619.0,10.56,10.98,0.969,0.012,7,0,0.05,0.09,-0.031,0.012,194,0,241.2,87352.5,-1413.00192,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,620.0,9.58,10.0,0.962,0.015,88,0,0.06,0.11,-0.038,0.015,236,0,485.99999999999994,87352.5,-1397.8896000000002,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,621.0,8.6,9.02,0.952,0.019,16,0,0.08,0.13,-0.048,0.019,179,0,370.49999999999994,87352.5,-1950.1189599999998,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,622.0,7.64,8.04,0.938,0.024,27,0,0.11,0.16,-0.062,0.024,248,0,660.0,87352.5,-3339.8227199999997,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,623.0,6.68,7.1,0.921,0.031,18,0,0.14,0.2,-0.079,0.031,404,0,1308.1999999999998,87352.5,-7534.750879999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,624.0,5.73,6.07,0.896,0.04,69,0,0.19,0.26,-0.104,0.04,744,0,3252.0000000000005,87352.5,-17001.359999999997,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,625.0,4.81,5.14,0.861,0.051,46,0,0.27,0.34,-0.139,0.051,270,0,1611.6,87352.5,-7193.464319999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,626.0,3.93,4.26,0.816,0.065,116,0,0.37,0.45,-0.184,0.065,406,0,3393.0,87352.5,-11869.468,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,627.0,3.09,3.43,0.757,0.082,2129,0,0.51,0.59,-0.243,0.082,253,0,19532.4,87352.5,96864.93375999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,628.0,2.32,2.59,0.677,0.099,193,0,0.72,0.81,-0.323,0.099,346,0,5336.1,87352.5,-9537.762960000002,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,629.0,1.64,1.89,0.577,0.116,2147,0,0.97,1.13,-0.423,0.116,189,0,27097.6,87352.5,143017.95904000002,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,630.0,1.09,1.24,0.459,0.119,407,0,1.37,1.55,-0.541,0.119,212,0,7366.1,87352.5,14611.7244,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,631.0,0.66,0.77,0.338,0.114,390,0,1.89,2.14,-0.662,0.114,59,0,5118.6,87352.5,23760.345119999998,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,632.0,0.36,0.45,0.226,0.097,297,0,2.59,2.86,-0.774,0.097,40,0,3268.9,87352.5,15697.29272,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,633.0,0.18,0.25,0.138,0.072,451,0,3.38,3.69,-0.862,0.072,23,0,3412.7999999999993,87352.5,19404.218879999997,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,634.0,0.08,0.12,0.075,0.047,344,0,4.19,4.6,-0.925,0.047,101,0,2091.5,87352.5,7191.575279999999,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,635.0,0.03,0.07,0.041,0.029,522,0,5.18,5.55,-0.959,0.029,28,0,1595.0,87352.5,9020.79568,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,636.0,0.0,0.04,0.019,0.015,519,0,6.15,6.53,-0.981,0.015,2,0,781.5,87352.5,4883.1684,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,637.0,0.0,0.0,0.0,0.0,143,0,7.08,7.53,-1.0,0.0,5,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,638.0,0.0,0.0,0.0,0.0,64,0,7.68,9.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,639.0,0.0,0.0,0.0,0.0,83,0,8.68,10.09,-1.0,0.0,231,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,640.0,0.0,0.0,0.0,0.0,138,0,9.68,11.09,-1.0,0.0,251,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,641.0,0.0,0.0,0.0,0.0,84,0,10.68,12.09,-1.0,0.0,426,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,642.0,0.0,0.0,0.0,0.0,2,0,11.68,13.09,-1.0,0.0,51,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,643.0,0.0,0.0,0.0,0.0,3,0,12.67,14.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,644.0,0.0,0.0,0.0,0.0,47,0,13.67,15.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,645.0,0.0,0.0,0.0,0.0,21,0,14.67,16.09,-1.0,0.0,2,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,646.0,0.0,0.0,0.0,0.0,8,0,15.67,17.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,647.0,0.0,0.0,-999.0,-999.0,0,0,16.67,18.09,-1.0,0.0,4,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,648.0,0.0,0.0,0.0,0.0,2,0,17.67,19.09,-1.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,649.0,0.0,0.0,0.0,0.0,10,0,18.67,20.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,650.0,0.0,0.0,0.0,0.0,27,0,19.67,21.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,651.0,0.0,0.0,-999.0,-999.0,0,0,20.67,22.09,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,652.0,0.0,0.0,-999.0,-999.0,0,0,21.67,23.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,653.0,0.0,0.0,-999.0,-999.0,0,0,22.67,24.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,654.0,0.0,0.0,-999.0,-999.0,0,0,23.67,25.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,655.0,0.0,0.0,0.0,0.0,1,0,24.67,26.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,656.0,0.0,0.0,-999.0,-999.0,0,0,25.67,27.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,657.0,0.0,0.0,-999.0,-999.0,0,0,26.67,28.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,658.0,0.0,0.0,-999.0,-999.0,0,0,27.67,29.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,659.0,0.0,0.0,-999.0,-999.0,0,0,28.67,30.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,660.0,0.0,0.0,0.0,0.0,3,0,29.67,31.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,661.0,0.0,0.0,-999.0,-999.0,0,0,30.67,32.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,665.0,0.0,0.0,0.0,0.0,1,0,34.67,36.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,670.0,0.0,0.0,-999.0,-999.0,0,0,39.67,41.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,675.0,0.0,0.0,0.0,0.0,0,0,44.67,46.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,680.0,0.0,0.0,-999.0,-999.0,0,0,49.66,51.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,685.0,0.0,0.0,-999.0,-999.0,0,0,54.66,56.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,690.0,0.0,0.0,-999.0,-999.0,0,0,59.66,61.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,695.0,0.0,0.0,-999.0,-999.0,0,0,64.66,66.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,700.0,0.0,0.0,-999.0,-999.0,0,0,69.66,71.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,705.0,0.0,0.0,-999.0,-999.0,0,0,74.66,76.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,710.0,0.0,0.0,-999.0,-999.0,0,0,79.66,81.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,715.0,0.0,0.0,-999.0,-999.0,0,0,84.66,86.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,720.0,0.0,0.0,-999.0,-999.0,0,0,89.66,91.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,730.0,0.0,0.0,-999.0,-999.0,0,0,99.66,101.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,740.0,0.0,0.0,-999.0,-999.0,0,0,109.66,111.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:25.000000000",629.68,750.0,0.0,0.0,0.0,0.0,1,0,119.66,121.07,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,580.0,48.91,50.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,581.0,47.91,49.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,582.0,46.92,48.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,583.0,45.92,47.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,584.0,44.92,46.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,585.0,43.92,45.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,586.0,42.92,44.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,587.0,41.92,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,87352.5,-1.8890399999999996,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,588.0,40.92,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,589.0,39.92,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.262080000000005,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,590.0,38.92,40.46,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,110,0,13.5,87352.5,-53.5228,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,591.0,37.92,39.46,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,592.0,36.92,38.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87352.5,-3.778079999999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,593.0,35.92,37.46,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,0,0,2.5,87352.5,15.741999999999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,594.0,34.92,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,87352.5,-3.1483999999999996,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,595.0,33.92,35.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,74,0,7.5,87352.5,-45.96664,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,596.0,32.92,34.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,597.0,31.92,33.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,598.0,30.92,32.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,599.0,29.92,31.46,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,600.0,28.93,30.46,1.0,0.0,6,0,0.0,0.0,0.0,0.0,32,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,601.0,27.93,29.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,143,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,602.0,26.93,28.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,14,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,603.0,25.93,27.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,13,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,604.0,24.93,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.33696,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,605.0,23.93,25.47,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,101,0,23.8,87352.5,-104.52688,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,606.0,22.93,24.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,87352.5,-16.371679999999998,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,607.0,21.93,23.47,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,55,0,11.0,87352.5,-69.2648,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,608.0,20.93,22.47,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,99,0,20.400000000000002,87352.5,-120.89855999999997,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,609.0,20.5,20.94,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,21,0,6.3,87352.5,-39.66983999999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,610.0,19.51,19.97,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,70,0,26.1,87352.5,-100.11911999999997,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,611.0,18.51,18.95,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,87352.5,-24.55752,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,612.0,17.51,17.94,1.0,0.0,0,0,0.0,0.0,0.0,0.0,18,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,613.0,16.51,16.9,0.988,0.004,4,0,0.01,0.05,-0.012,0.004,23,0,10.8,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,614.0,15.52,15.9,0.988,0.004,11,0,0.01,0.05,-0.012,0.004,30,0,16.4,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,615.0,14.52,14.95,0.986,0.005,41,0,0.02,0.05,-0.014,0.005,194,0,117.5,87352.5,-481.7051999999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,616.0,13.53,13.91,0.983,0.006,0,0,0.02,0.06,-0.017,0.006,110,0,66.0,87352.5,-415.5888,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,617.0,12.53,12.96,1.0,0.0,4,0,0.0,0.0,0.0,0.0,208,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,618.0,11.54,11.92,0.977,0.009,29,0,0.03,0.07,-0.023,0.009,65,0,84.59999999999998,87352.5,-204.01631999999998,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,619.0,10.56,10.98,0.969,0.012,7,0,0.05,0.09,-0.031,0.012,194,0,241.2,87352.5,-1413.00192,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,620.0,9.58,10.0,0.962,0.015,88,0,0.06,0.11,-0.038,0.015,236,0,485.99999999999994,87352.5,-1397.8896000000002,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,621.0,8.6,9.02,0.952,0.019,16,0,0.08,0.13,-0.048,0.019,179,0,370.49999999999994,87352.5,-1950.1189599999998,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,622.0,7.64,8.04,0.938,0.024,27,0,0.11,0.16,-0.062,0.024,248,0,660.0,87352.5,-3339.8227199999997,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,623.0,6.68,7.1,0.921,0.031,18,0,0.14,0.2,-0.079,0.031,404,0,1308.1999999999998,87352.5,-7534.750879999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,624.0,5.73,6.07,0.896,0.04,69,0,0.19,0.26,-0.104,0.04,744,0,3252.0000000000005,87352.5,-17001.359999999997,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,625.0,4.81,5.14,0.861,0.051,46,0,0.27,0.34,-0.139,0.051,270,0,1611.6,87352.5,-7193.464319999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,626.0,3.93,4.26,0.816,0.065,116,0,0.37,0.45,-0.184,0.065,406,0,3393.0,87352.5,-11869.468,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,627.0,3.09,3.43,0.757,0.082,2129,0,0.51,0.59,-0.243,0.082,253,0,19532.4,87352.5,96864.93375999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,628.0,2.32,2.59,0.677,0.099,193,0,0.72,0.81,-0.323,0.099,346,0,5336.1,87352.5,-9537.762960000002,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,629.0,1.64,1.89,0.577,0.116,2147,0,0.97,1.13,-0.423,0.116,189,0,27097.6,87352.5,143017.95904000002,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,630.0,1.09,1.24,0.459,0.119,407,0,1.37,1.55,-0.541,0.119,212,0,7366.1,87352.5,14611.7244,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,631.0,0.66,0.77,0.338,0.114,390,0,1.89,2.14,-0.662,0.114,59,0,5118.6,87352.5,23760.345119999998,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,632.0,0.36,0.45,0.226,0.097,297,0,2.59,2.86,-0.774,0.097,40,0,3268.9,87352.5,15697.29272,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,633.0,0.18,0.25,0.138,0.072,451,0,3.38,3.69,-0.862,0.072,23,0,3412.7999999999993,87352.5,19404.218879999997,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,634.0,0.08,0.12,0.075,0.047,344,0,4.19,4.6,-0.925,0.047,101,0,2091.5,87352.5,7191.575279999999,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,635.0,0.03,0.07,0.041,0.029,522,0,5.18,5.55,-0.959,0.029,28,0,1595.0,87352.5,9020.79568,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,636.0,0.0,0.04,0.019,0.015,519,0,6.15,6.53,-0.981,0.015,2,0,781.5,87352.5,4883.1684,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,637.0,0.0,0.0,0.0,0.0,143,0,7.08,7.53,-1.0,0.0,5,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,638.0,0.0,0.0,0.0,0.0,64,0,7.68,9.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,639.0,0.0,0.0,0.0,0.0,83,0,8.68,10.09,-1.0,0.0,231,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,640.0,0.0,0.0,0.0,0.0,138,0,9.68,11.09,-1.0,0.0,251,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,641.0,0.0,0.0,0.0,0.0,84,0,10.68,12.09,-1.0,0.0,426,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,642.0,0.0,0.0,0.0,0.0,2,0,11.68,13.09,-1.0,0.0,51,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,643.0,0.0,0.0,0.0,0.0,3,0,12.67,14.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,644.0,0.0,0.0,0.0,0.0,47,0,13.67,15.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,645.0,0.0,0.0,0.0,0.0,21,0,14.67,16.09,-1.0,0.0,2,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,646.0,0.0,0.0,0.0,0.0,8,0,15.67,17.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,647.0,0.0,0.0,-999.0,-999.0,0,0,16.67,18.09,-1.0,0.0,4,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,648.0,0.0,0.0,0.0,0.0,2,0,17.67,19.09,-1.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,649.0,0.0,0.0,0.0,0.0,10,0,18.67,20.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,650.0,0.0,0.0,0.0,0.0,27,0,19.67,21.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,651.0,0.0,0.0,-999.0,-999.0,0,0,20.67,22.09,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,652.0,0.0,0.0,-999.0,-999.0,0,0,21.67,23.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,653.0,0.0,0.0,-999.0,-999.0,0,0,22.67,24.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,654.0,0.0,0.0,-999.0,-999.0,0,0,23.67,25.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,655.0,0.0,0.0,0.0,0.0,1,0,24.67,26.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,656.0,0.0,0.0,-999.0,-999.0,0,0,25.67,27.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,657.0,0.0,0.0,-999.0,-999.0,0,0,26.67,28.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,658.0,0.0,0.0,-999.0,-999.0,0,0,27.67,29.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,659.0,0.0,0.0,-999.0,-999.0,0,0,28.67,30.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,660.0,0.0,0.0,0.0,0.0,3,0,29.67,31.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,661.0,0.0,0.0,-999.0,-999.0,0,0,30.67,32.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,665.0,0.0,0.0,0.0,0.0,1,0,34.67,36.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,670.0,0.0,0.0,-999.0,-999.0,0,0,39.67,41.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,675.0,0.0,0.0,0.0,0.0,0,0,44.67,46.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,680.0,0.0,0.0,-999.0,-999.0,0,0,49.66,51.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,685.0,0.0,0.0,-999.0,-999.0,0,0,54.66,56.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,690.0,0.0,0.0,-999.0,-999.0,0,0,59.66,61.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,695.0,0.0,0.0,-999.0,-999.0,0,0,64.66,66.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,700.0,0.0,0.0,-999.0,-999.0,0,0,69.66,71.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,705.0,0.0,0.0,-999.0,-999.0,0,0,74.66,76.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,710.0,0.0,0.0,-999.0,-999.0,0,0,79.66,81.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,715.0,0.0,0.0,-999.0,-999.0,0,0,84.66,86.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,720.0,0.0,0.0,-999.0,-999.0,0,0,89.66,91.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,730.0,0.0,0.0,-999.0,-999.0,0,0,99.66,101.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,740.0,0.0,0.0,-999.0,-999.0,0,0,109.66,111.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:37.000000000",629.68,750.0,0.0,0.0,0.0,0.0,1,0,119.66,121.07,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,580.0,48.91,50.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,581.0,47.91,49.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,582.0,46.92,48.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,583.0,45.92,47.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,584.0,44.92,46.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,585.0,43.92,45.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,586.0,42.92,44.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,587.0,41.92,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,87352.5,-1.8890399999999996,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,588.0,40.92,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,589.0,39.92,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.262080000000005,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,590.0,38.92,40.46,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,110,0,13.5,87352.5,-53.5228,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,591.0,37.92,39.46,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,592.0,36.92,38.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87352.5,-3.778079999999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,593.0,35.92,37.46,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,0,0,2.5,87352.5,15.741999999999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,594.0,34.92,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,87352.5,-3.1483999999999996,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,595.0,33.92,35.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,74,0,7.5,87352.5,-45.96664,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,596.0,32.92,34.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,597.0,31.92,33.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,598.0,30.92,32.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,599.0,29.92,31.46,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,600.0,28.93,30.46,1.0,0.0,6,0,0.0,0.0,0.0,0.0,32,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,601.0,27.93,29.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,143,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,602.0,26.93,28.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,14,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,603.0,25.93,27.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,13,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,604.0,24.93,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.33696,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,605.0,23.93,25.47,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,101,0,23.8,87352.5,-104.52688,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,606.0,22.93,24.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,87352.5,-16.371679999999998,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,607.0,21.93,23.47,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,55,0,11.0,87352.5,-69.2648,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,608.0,20.93,22.47,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,99,0,20.400000000000002,87352.5,-120.89855999999997,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,609.0,20.5,20.94,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,21,0,6.3,87352.5,-39.66983999999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,610.0,19.51,19.97,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,70,0,26.1,87352.5,-100.11911999999997,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,611.0,18.51,18.95,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,87352.5,-24.55752,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,612.0,17.51,17.94,1.0,0.0,0,0,0.0,0.0,0.0,0.0,18,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,613.0,16.51,16.9,0.988,0.004,4,0,0.01,0.05,-0.012,0.004,23,0,10.8,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,614.0,15.52,15.9,0.988,0.004,11,0,0.01,0.05,-0.012,0.004,30,0,16.4,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,615.0,14.52,14.95,0.986,0.005,41,0,0.02,0.05,-0.014,0.005,194,0,117.5,87352.5,-481.7051999999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,616.0,13.53,13.91,0.983,0.006,0,0,0.02,0.06,-0.017,0.006,110,0,66.0,87352.5,-415.5888,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,617.0,12.53,12.96,1.0,0.0,4,0,0.0,0.0,0.0,0.0,208,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,618.0,11.54,11.92,0.977,0.009,29,0,0.03,0.07,-0.023,0.009,65,0,84.59999999999998,87352.5,-204.01631999999998,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,619.0,10.56,10.98,0.969,0.012,7,0,0.05,0.09,-0.031,0.012,194,0,241.2,87352.5,-1413.00192,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,620.0,9.58,10.0,0.962,0.015,88,0,0.06,0.11,-0.038,0.015,236,0,485.99999999999994,87352.5,-1397.8896000000002,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,621.0,8.6,9.02,0.952,0.019,16,0,0.08,0.13,-0.048,0.019,179,0,370.49999999999994,87352.5,-1950.1189599999998,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,622.0,7.64,8.04,0.938,0.024,27,0,0.11,0.16,-0.062,0.024,248,0,660.0,87352.5,-3339.8227199999997,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,623.0,6.68,7.1,0.921,0.031,18,0,0.14,0.2,-0.079,0.031,404,0,1308.1999999999998,87352.5,-7534.750879999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,624.0,5.73,6.07,0.896,0.04,69,0,0.19,0.26,-0.104,0.04,744,0,3252.0000000000005,87352.5,-17001.359999999997,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,625.0,4.81,5.14,0.861,0.051,46,0,0.27,0.34,-0.139,0.051,270,0,1611.6,87352.5,-7193.464319999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,626.0,3.93,4.26,0.816,0.065,116,0,0.37,0.45,-0.184,0.065,406,0,3393.0,87352.5,-11869.468,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,627.0,3.09,3.43,0.757,0.082,2129,0,0.51,0.59,-0.243,0.082,253,0,19532.4,87352.5,96864.93375999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,628.0,2.32,2.59,0.677,0.099,193,0,0.72,0.81,-0.323,0.099,346,0,5336.1,87352.5,-9537.762960000002,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,629.0,1.64,1.89,0.577,0.116,2147,0,0.97,1.13,-0.423,0.116,189,0,27097.6,87352.5,143017.95904000002,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,630.0,1.09,1.24,0.459,0.119,407,0,1.37,1.55,-0.541,0.119,212,0,7366.1,87352.5,14611.7244,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,631.0,0.66,0.77,0.338,0.114,390,0,1.89,2.14,-0.662,0.114,59,0,5118.6,87352.5,23760.345119999998,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,632.0,0.36,0.45,0.226,0.097,297,0,2.59,2.86,-0.774,0.097,40,0,3268.9,87352.5,15697.29272,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,633.0,0.18,0.25,0.138,0.072,451,0,3.38,3.69,-0.862,0.072,23,0,3412.7999999999993,87352.5,19404.218879999997,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,634.0,0.08,0.12,0.075,0.047,344,0,4.19,4.6,-0.925,0.047,101,0,2091.5,87352.5,7191.575279999999,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,635.0,0.03,0.07,0.041,0.029,522,0,5.18,5.55,-0.959,0.029,28,0,1595.0,87352.5,9020.79568,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,636.0,0.0,0.04,0.019,0.015,519,0,6.15,6.53,-0.981,0.015,2,0,781.5,87352.5,4883.1684,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,637.0,0.0,0.0,0.0,0.0,143,0,7.08,7.53,-1.0,0.0,5,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,638.0,0.0,0.0,0.0,0.0,64,0,7.68,9.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,639.0,0.0,0.0,0.0,0.0,83,0,8.68,10.09,-1.0,0.0,231,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,640.0,0.0,0.0,0.0,0.0,138,0,9.68,11.09,-1.0,0.0,251,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,641.0,0.0,0.0,0.0,0.0,84,0,10.68,12.09,-1.0,0.0,426,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,642.0,0.0,0.0,0.0,0.0,2,0,11.68,13.09,-1.0,0.0,51,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,643.0,0.0,0.0,0.0,0.0,3,0,12.67,14.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,644.0,0.0,0.0,0.0,0.0,47,0,13.67,15.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,645.0,0.0,0.0,0.0,0.0,21,0,14.67,16.09,-1.0,0.0,2,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,646.0,0.0,0.0,0.0,0.0,8,0,15.67,17.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,647.0,0.0,0.0,-999.0,-999.0,0,0,16.67,18.09,-1.0,0.0,4,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,648.0,0.0,0.0,0.0,0.0,2,0,17.67,19.09,-1.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,649.0,0.0,0.0,0.0,0.0,10,0,18.67,20.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,650.0,0.0,0.0,0.0,0.0,27,0,19.67,21.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,651.0,0.0,0.0,-999.0,-999.0,0,0,20.67,22.09,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,652.0,0.0,0.0,-999.0,-999.0,0,0,21.67,23.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,653.0,0.0,0.0,-999.0,-999.0,0,0,22.67,24.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,654.0,0.0,0.0,-999.0,-999.0,0,0,23.67,25.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,655.0,0.0,0.0,0.0,0.0,1,0,24.67,26.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,656.0,0.0,0.0,-999.0,-999.0,0,0,25.67,27.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,657.0,0.0,0.0,-999.0,-999.0,0,0,26.67,28.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,658.0,0.0,0.0,-999.0,-999.0,0,0,27.67,29.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,659.0,0.0,0.0,-999.0,-999.0,0,0,28.67,30.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,660.0,0.0,0.0,0.0,0.0,3,0,29.67,31.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,661.0,0.0,0.0,-999.0,-999.0,0,0,30.67,32.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,665.0,0.0,0.0,0.0,0.0,1,0,34.67,36.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,670.0,0.0,0.0,-999.0,-999.0,0,0,39.67,41.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,675.0,0.0,0.0,0.0,0.0,0,0,44.67,46.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,680.0,0.0,0.0,-999.0,-999.0,0,0,49.66,51.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,685.0,0.0,0.0,-999.0,-999.0,0,0,54.66,56.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,690.0,0.0,0.0,-999.0,-999.0,0,0,59.66,61.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,695.0,0.0,0.0,-999.0,-999.0,0,0,64.66,66.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,700.0,0.0,0.0,-999.0,-999.0,0,0,69.66,71.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,705.0,0.0,0.0,-999.0,-999.0,0,0,74.66,76.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,710.0,0.0,0.0,-999.0,-999.0,0,0,79.66,81.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,715.0,0.0,0.0,-999.0,-999.0,0,0,84.66,86.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,720.0,0.0,0.0,-999.0,-999.0,0,0,89.66,91.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,730.0,0.0,0.0,-999.0,-999.0,0,0,99.66,101.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,740.0,0.0,0.0,-999.0,-999.0,0,0,109.66,111.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:29:48.000000000",629.68,750.0,0.0,0.0,0.0,0.0,1,0,119.66,121.07,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,580.0,48.91,50.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,581.0,47.91,49.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,582.0,46.92,48.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,583.0,45.92,47.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,584.0,44.92,46.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,585.0,43.92,45.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,586.0,42.92,44.45,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,587.0,41.92,43.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,87352.5,-1.8890399999999996,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,588.0,40.92,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,589.0,39.92,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.262080000000005,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,590.0,38.92,40.46,0.997,0.001,25,0,0.0,0.03,-0.003,0.001,110,0,13.5,87352.5,-53.5228,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,591.0,37.92,39.46,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.62968,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,592.0,36.92,38.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,7,0,0.8,87352.5,-3.778079999999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,593.0,35.92,37.46,0.996,0.001,25,0,0.0,0.03,-0.003,0.001,0,0,2.5,87352.5,15.741999999999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,594.0,34.92,36.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,87352.5,-3.1483999999999996,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,595.0,33.92,35.46,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,74,0,7.5,87352.5,-45.96664,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,596.0,32.92,34.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,597.0,31.92,33.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,11,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,598.0,30.92,32.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,7,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,599.0,29.92,31.46,1.0,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,600.0,28.93,30.46,1.0,0.0,6,0,0.0,0.0,0.0,0.0,32,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,601.0,27.93,29.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,143,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,602.0,26.93,28.46,1.0,0.0,0,0,0.0,0.0,0.0,0.0,14,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,603.0,25.93,27.46,1.0,0.0,3,0,0.0,0.0,0.0,0.0,13,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,604.0,24.93,26.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.33696,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,605.0,23.93,25.47,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,101,0,23.8,87352.5,-104.52688,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,606.0,22.93,24.47,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,13,0,2.6,87352.5,-16.371679999999998,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,607.0,21.93,23.47,0.993,0.002,0,0,0.0,0.04,-0.007,0.002,55,0,11.0,87352.5,-69.2648,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,608.0,20.93,22.47,0.993,0.002,3,0,0.0,0.04,-0.007,0.002,99,0,20.400000000000002,87352.5,-120.89855999999997,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,609.0,20.5,20.94,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,21,0,6.3,87352.5,-39.66983999999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,610.0,19.51,19.97,0.991,0.003,17,0,0.01,0.04,-0.009,0.003,70,0,26.1,87352.5,-100.11911999999997,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,611.0,18.51,18.95,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,15,0,5.1,87352.5,-24.55752,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,612.0,17.51,17.94,1.0,0.0,0,0,0.0,0.0,0.0,0.0,18,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,613.0,16.51,16.9,0.988,0.004,4,0,0.01,0.05,-0.012,0.004,23,0,10.8,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,614.0,15.52,15.9,0.988,0.004,11,0,0.01,0.05,-0.012,0.004,30,0,16.4,87352.5,-47.85567999999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,615.0,14.52,14.95,0.986,0.005,41,0,0.02,0.05,-0.014,0.005,194,0,117.5,87352.5,-481.7051999999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,616.0,13.53,13.91,0.983,0.006,0,0,0.02,0.06,-0.017,0.006,110,0,66.0,87352.5,-415.5888,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,617.0,12.53,12.96,1.0,0.0,4,0,0.0,0.0,0.0,0.0,208,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,618.0,11.54,11.92,0.977,0.009,29,0,0.03,0.07,-0.023,0.009,65,0,84.59999999999998,87352.5,-204.01631999999998,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,619.0,10.56,10.98,0.969,0.012,7,0,0.05,0.09,-0.031,0.012,194,0,241.2,87352.5,-1413.00192,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,620.0,9.58,10.0,0.962,0.015,88,0,0.06,0.11,-0.038,0.015,236,0,485.99999999999994,87352.5,-1397.8896000000002,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,621.0,8.6,9.02,0.952,0.019,16,0,0.08,0.13,-0.048,0.019,179,0,370.49999999999994,87352.5,-1950.1189599999998,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,622.0,7.64,8.04,0.938,0.024,27,0,0.11,0.16,-0.062,0.024,248,0,660.0,87352.5,-3339.8227199999997,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,623.0,6.68,7.1,0.921,0.031,18,0,0.14,0.2,-0.079,0.031,404,0,1308.1999999999998,87352.5,-7534.750879999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,624.0,5.73,6.07,0.896,0.04,69,0,0.19,0.26,-0.104,0.04,744,0,3252.0000000000005,87352.5,-17001.359999999997,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,625.0,4.81,5.14,0.861,0.051,46,0,0.27,0.34,-0.139,0.051,270,0,1611.6,87352.5,-7193.464319999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,626.0,3.93,4.26,0.816,0.065,116,0,0.37,0.45,-0.184,0.065,406,0,3393.0,87352.5,-11869.468,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,627.0,3.09,3.43,0.757,0.082,2129,0,0.51,0.59,-0.243,0.082,253,0,19532.4,87352.5,96864.93375999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,628.0,2.32,2.59,0.677,0.099,193,0,0.72,0.81,-0.323,0.099,346,0,5336.1,87352.5,-9537.762960000002,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,629.0,1.64,1.89,0.577,0.116,2147,0,0.97,1.13,-0.423,0.116,189,0,27097.6,87352.5,143017.95904000002,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,630.0,1.09,1.24,0.459,0.119,407,0,1.37,1.55,-0.541,0.119,212,0,7366.1,87352.5,14611.7244,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,631.0,0.66,0.77,0.338,0.114,390,0,1.89,2.14,-0.662,0.114,59,0,5118.6,87352.5,23760.345119999998,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,632.0,0.36,0.45,0.226,0.097,297,0,2.59,2.86,-0.774,0.097,40,0,3268.9,87352.5,15697.29272,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,633.0,0.18,0.25,0.138,0.072,451,0,3.38,3.69,-0.862,0.072,23,0,3412.7999999999993,87352.5,19404.218879999997,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,634.0,0.08,0.12,0.075,0.047,344,0,4.19,4.6,-0.925,0.047,101,0,2091.5,87352.5,7191.575279999999,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,635.0,0.03,0.07,0.041,0.029,522,0,5.18,5.55,-0.959,0.029,28,0,1595.0,87352.5,9020.79568,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,636.0,0.0,0.04,0.019,0.015,519,0,6.15,6.53,-0.981,0.015,2,0,781.5,87352.5,4883.1684,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,637.0,0.0,0.0,0.0,0.0,143,0,7.08,7.53,-1.0,0.0,5,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,638.0,0.0,0.0,0.0,0.0,64,0,7.68,9.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,639.0,0.0,0.0,0.0,0.0,83,0,8.68,10.09,-1.0,0.0,231,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,640.0,0.0,0.0,0.0,0.0,138,0,9.68,11.09,-1.0,0.0,251,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,641.0,0.0,0.0,0.0,0.0,84,0,10.68,12.09,-1.0,0.0,426,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,642.0,0.0,0.0,0.0,0.0,2,0,11.68,13.09,-1.0,0.0,51,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,643.0,0.0,0.0,0.0,0.0,3,0,12.67,14.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,644.0,0.0,0.0,0.0,0.0,47,0,13.67,15.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,645.0,0.0,0.0,0.0,0.0,21,0,14.67,16.09,-1.0,0.0,2,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,646.0,0.0,0.0,0.0,0.0,8,0,15.67,17.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,647.0,0.0,0.0,-999.0,-999.0,0,0,16.67,18.09,-1.0,0.0,4,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,648.0,0.0,0.0,0.0,0.0,2,0,17.67,19.09,-1.0,0.0,1,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,649.0,0.0,0.0,0.0,0.0,10,0,18.67,20.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,650.0,0.0,0.0,0.0,0.0,27,0,19.67,21.09,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,651.0,0.0,0.0,-999.0,-999.0,0,0,20.67,22.09,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,652.0,0.0,0.0,-999.0,-999.0,0,0,21.67,23.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,653.0,0.0,0.0,-999.0,-999.0,0,0,22.67,24.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,654.0,0.0,0.0,-999.0,-999.0,0,0,23.67,25.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,655.0,0.0,0.0,0.0,0.0,1,0,24.67,26.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,656.0,0.0,0.0,-999.0,-999.0,0,0,25.67,27.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,657.0,0.0,0.0,-999.0,-999.0,0,0,26.67,28.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,658.0,0.0,0.0,-999.0,-999.0,0,0,27.67,29.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,659.0,0.0,0.0,-999.0,-999.0,0,0,28.67,30.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,660.0,0.0,0.0,0.0,0.0,3,0,29.67,31.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,661.0,0.0,0.0,-999.0,-999.0,0,0,30.67,32.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,665.0,0.0,0.0,0.0,0.0,1,0,34.67,36.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,670.0,0.0,0.0,-999.0,-999.0,0,0,39.67,41.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,675.0,0.0,0.0,0.0,0.0,0,0,44.67,46.08,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,680.0,0.0,0.0,-999.0,-999.0,0,0,49.66,51.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,685.0,0.0,0.0,-999.0,-999.0,0,0,54.66,56.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,690.0,0.0,0.0,-999.0,-999.0,0,0,59.66,61.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,695.0,0.0,0.0,-999.0,-999.0,0,0,64.66,66.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,700.0,0.0,0.0,-999.0,-999.0,0,0,69.66,71.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,705.0,0.0,0.0,-999.0,-999.0,0,0,74.66,76.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,710.0,0.0,0.0,-999.0,-999.0,0,0,79.66,81.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,715.0,0.0,0.0,-999.0,-999.0,0,0,84.66,86.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,720.0,0.0,0.0,-999.0,-999.0,0,0,89.66,91.08,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,730.0,0.0,0.0,-999.0,-999.0,0,0,99.66,101.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,740.0,0.0,0.0,-999.0,-999.0,0,0,109.66,111.07,-1.0,0.0,0,0,0.0,87352.5,-0.0,271367.52248000004]
["2025-07-21T09:30:00.000000000",629.68,750.0,0.0,0.0,0.0,0.0,1,0,119.66,121.07,-1.0,0.0,0,0,0.0,87352.5,0.0,271367.52248000004]
["2025-07-21T09:30:12.000000000",631.12,582.0,47.75,49.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,583.0,46.75,48.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,584.0,45.75,47.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,585.0,44.75,46.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,586.0,43.75,45.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,587.0,42.75,44.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87352.5,-1.89336,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,588.0,41.75,43.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,87352.5,-0.63112,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,589.0,40.75,42.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.34272000000001,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,590.0,39.75,41.7,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,110,0,13.5,87352.5,-53.6452,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,591.0,38.75,40.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.63112,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,592.0,37.75,39.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,87352.5,-3.78672,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,593.0,36.75,38.7,0.996,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,87352.5,15.778,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,594.0,35.75,37.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,87352.5,-3.1556,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,595.0,34.75,36.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,74,0,7.5,87352.5,-46.07176,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,596.0,33.75,35.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,597.0,32.75,34.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,598.0,31.75,33.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,599.0,30.75,32.7,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,600.0,29.74,31.71,1.0,0.0,6,0,0.0,0.02,0.0,0.0,32,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,601.0,28.74,30.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,143,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,602.0,27.74,29.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,14,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,603.0,26.74,28.71,1.0,0.0,3,0,0.0,0.02,0.0,0.0,13,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,604.0,25.74,27.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.44064,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,605.0,24.74,26.71,0.994,0.002,18,0,0.0,0.02,-0.006,0.002,101,0,23.8,87352.5,-104.76592000000001,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,606.0,23.74,25.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,13,0,2.6,87352.5,-16.40912,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,607.0,23.26,24.73,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,55,0,11.0,87352.5,-69.4232,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,608.0,22.26,23.73,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,99,0,20.400000000000002,87352.5,-121.17504,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,609.0,21.26,22.73,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,21,1,6.3,87352.5,-39.76056,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,610.0,20.26,21.73,0.991,0.003,17,0,0.0,0.02,-0.009,0.003,70,0,26.1,87352.5,-100.34807999999998,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,611.0,19.26,20.73,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,15,0,5.1,87352.5,-24.61368,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,612.0,18.26,19.73,1.0,0.0,0,0,0.0,0.02,0.0,0.0,18,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,613.0,17.26,18.73,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,23,0,10.8,87352.5,-47.96512,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,614.0,16.26,17.73,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,30,0,16.4,87352.5,-47.96512,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,615.0,15.26,16.73,0.986,0.005,41,0,0.0,0.02,-0.014,0.005,194,0,117.5,87352.5,-482.80679999999995,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,616.0,14.26,15.73,0.983,0.006,0,0,0.0,0.02,-0.017,0.006,110,0,66.0,87352.5,-416.5392,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,617.0,13.26,14.73,1.0,0.0,4,0,0.0,0.02,0.0,0.0,208,1,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,618.0,12.26,13.74,0.977,0.009,29,0,0.0,0.02,-0.023,0.009,65,1,84.59999999999998,87352.5,-204.48288000000002,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,619.0,11.81,12.21,0.969,0.012,7,0,0.0,0.02,-0.031,0.012,194,1,241.2,87352.5,-1416.23328,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,620.0,10.82,11.21,0.962,0.015,88,0,0.01,0.02,-0.038,0.015,236,1,485.99999999999994,87352.5,-1401.0864000000001,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,621.0,9.82,10.22,0.952,0.019,16,0,0.01,0.02,-0.048,0.019,179,1,370.49999999999994,87352.5,-1954.57864,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,622.0,8.83,9.22,0.938,0.024,27,0,0.01,0.03,-0.062,0.024,248,2,660.0,87352.5,-3347.46048,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,623.0,7.83,8.22,0.921,0.031,18,0,0.02,0.03,-0.079,0.031,404,5,1308.1999999999998,87352.5,-7551.981919999999,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,624.0,6.84,7.23,0.896,0.04,69,0,0.03,0.04,-0.104,0.04,744,1,3252.0000000000005,87352.5,-17040.24,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,625.0,5.86,6.24,0.861,0.051,46,0,0.04,0.06,-0.139,0.051,270,18,1611.6,87352.5,-7209.914879999999,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,626.0,4.89,5.26,0.816,0.065,116,0,0.06,0.08,-0.184,0.065,406,31,3393.0,87352.5,-11896.612000000003,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,627.0,3.93,4.28,0.757,0.082,2129,1532,0.09,0.12,-0.243,0.082,253,33,19532.4,87352.5,97086.45183999998,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,628.0,3.02,3.34,0.677,0.099,193,10,0.16,0.19,-0.323,0.099,346,0,5336.1,87352.5,-9559.574640000003,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,629.0,2.17,2.43,0.577,0.116,2147,1523,0.28,0.32,-0.423,0.116,189,0,27097.6,87352.5,143345.02336000002,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,630.0,1.42,1.62,0.459,0.119,407,3,0.5,0.54,-0.541,0.119,212,1,7366.1,87352.5,14645.1396,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,631.0,0.85,0.9,0.338,0.114,390,4,0.85,0.91,-0.662,0.114,59,0,5118.6,87352.5,23814.682080000002,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,632.0,0.43,0.47,0.226,0.097,297,6,1.33,1.56,-0.774,0.097,40,2,3268.9,87352.5,15733.190480000003,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,633.0,0.18,0.21,0.138,0.072,451,15,2.1,2.35,-0.862,0.072,23,0,3412.7999999999993,87352.5,19448.59392,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,634.0,0.06,0.08,0.075,0.047,344,2,2.89,3.25,-0.925,0.047,101,2,2091.5,87352.5,7208.02152,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,635.0,0.02,0.04,0.041,0.029,522,6,3.83,4.22,-0.959,0.029,28,0,1595.0,87352.5,9041.425120000002,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,636.0,0.01,0.02,0.019,0.015,519,13,4.81,5.21,-0.981,0.015,2,0,781.5,87352.5,4894.3356,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,637.0,0.0,0.02,0.0,0.0,143,0,5.81,6.21,-1.0,0.0,5,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,638.0,0.01,0.02,0.0,0.0,64,0,6.81,7.21,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,639.0,0.0,0.02,0.0,0.0,83,16,7.8,8.2,-1.0,0.0,231,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,640.0,0.0,0.02,0.0,0.0,138,0,8.8,9.2,-1.0,0.0,251,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,641.0,0.0,0.02,0.0,0.0,84,0,9.8,10.2,-1.0,0.0,426,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,642.0,0.0,0.02,0.0,0.0,2,0,10.8,11.2,-1.0,0.0,51,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,643.0,0.0,0.02,0.0,0.0,3,0,11.8,12.2,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,644.0,0.0,0.02,0.0,0.0,47,0,12.27,13.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,645.0,0.0,0.02,0.0,0.0,21,0,13.27,14.73,-1.0,0.0,2,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,646.0,0.0,0.02,0.0,0.0,8,0,14.27,15.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,647.0,0.0,0.02,-999.0,-999.0,0,0,15.27,16.73,-1.0,0.0,4,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,648.0,0.0,0.02,0.0,0.0,2,0,16.27,17.73,-1.0,0.0,1,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,649.0,0.0,0.02,0.0,0.0,10,0,17.27,18.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,650.0,0.0,0.02,0.0,0.0,27,0,18.27,19.72,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,651.0,0.0,0.02,-999.0,-999.0,0,0,19.27,20.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,652.0,0.0,0.02,-999.0,-999.0,0,0,20.27,21.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,653.0,0.0,0.02,-999.0,-999.0,0,0,21.27,22.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,654.0,0.0,0.02,-999.0,-999.0,0,0,22.27,23.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,655.0,0.0,0.02,0.0,0.0,1,0,23.3,24.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,656.0,0.0,0.02,-999.0,-999.0,0,0,24.3,26.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,657.0,0.0,0.02,-999.0,-999.0,0,0,25.3,27.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,658.0,0.0,0.02,-999.0,-999.0,0,0,26.3,28.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,659.0,0.0,0.02,-999.0,-999.0,0,0,27.3,29.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,660.0,0.0,0.02,0.0,0.0,3,0,28.3,30.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,661.0,0.0,0.02,-999.0,-999.0,0,0,29.3,31.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,665.0,0.0,0.02,0.0,0.0,1,0,33.3,35.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,670.0,0.0,0.02,-999.0,-999.0,0,0,38.3,40.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,675.0,0.0,0.02,0.0,0.0,0,0,43.3,45.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,680.0,0.0,0.02,-999.0,-999.0,0,0,48.3,50.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,685.0,0.0,0.02,-999.0,-999.0,0,0,53.3,55.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,690.0,0.0,0.02,-999.0,-999.0,0,0,57.8,60.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,695.0,0.0,0.02,-999.0,-999.0,0,0,62.8,65.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,700.0,0.0,0.02,-999.0,-999.0,0,0,67.8,70.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,705.0,0.0,0.02,-999.0,-999.0,0,0,72.8,75.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,710.0,0.0,0.02,-999.0,-999.0,0,0,77.8,80.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,715.0,0.0,0.02,-999.0,-999.0,0,0,82.8,85.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,720.0,0.0,0.02,-999.0,-999.0,0,0,87.8,90.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,730.0,0.0,0.02,-999.0,-999.0,0,0,97.8,100.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,740.0,0.0,0.02,-999.0,-999.0,0,0,107.8,110.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271988.10632]
["2025-07-21T09:30:12.000000000",631.12,750.0,0.0,0.02,0.0,0.0,1,1,115.27,122.74,-1.0,0.0,0,0,0.0,87352.5,0.0,271988.10632]
["2025-07-21T09:30:23.000000000",631.16,582.0,47.75,49.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,583.0,46.75,48.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,584.0,45.75,47.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,585.0,44.75,46.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,586.0,43.75,45.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,587.0,42.75,44.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87352.5,-1.8934799999999998,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,588.0,41.75,43.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,87352.5,-0.63116,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,589.0,40.75,42.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.34496,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,590.0,39.75,41.7,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,110,0,13.5,87352.5,-53.648599999999995,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,591.0,38.75,40.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.63116,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,592.0,37.75,39.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,87352.5,-3.7869599999999997,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,593.0,36.75,38.7,0.996,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,87352.5,15.778999999999998,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,594.0,35.75,37.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,87352.5,-3.1557999999999997,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,595.0,34.75,36.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,74,0,7.5,87352.5,-46.07468,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,596.0,33.75,35.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,597.0,32.75,34.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,1,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,598.0,31.75,33.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,599.0,30.75,32.7,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,600.0,29.74,31.71,1.0,0.0,6,0,0.0,0.02,0.0,0.0,32,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,601.0,28.74,30.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,143,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,602.0,27.74,29.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,14,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,603.0,26.74,28.71,1.0,0.0,3,0,0.0,0.02,0.0,0.0,13,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,604.0,25.74,27.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.44352000000001,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,605.0,24.74,26.71,0.994,0.002,18,0,0.0,0.02,-0.006,0.002,101,0,23.8,87352.5,-104.77256000000001,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,606.0,23.74,25.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,13,0,2.6,87352.5,-16.41016,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,607.0,23.26,24.73,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,55,0,11.0,87352.5,-69.4276,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,608.0,22.26,23.73,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,99,0,20.400000000000002,87352.5,-121.18271999999999,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,609.0,21.26,22.73,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,21,1,6.3,87352.5,-39.763079999999995,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,610.0,20.26,21.73,0.991,0.003,17,0,0.0,0.02,-0.009,0.003,70,0,26.1,87352.5,-100.35443999999998,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,611.0,19.26,20.73,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,15,0,5.1,87352.5,-24.61524,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,612.0,18.26,19.73,1.0,0.0,0,0,0.0,0.02,0.0,0.0,18,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,613.0,17.26,18.73,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,23,1,10.8,87352.5,-47.96816,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,614.0,16.26,17.73,0.988,0.004,11,0,0.01,0.02,-0.012,0.004,30,0,16.4,87352.5,-47.96816,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,615.0,15.26,16.73,0.986,0.005,41,0,0.0,0.02,-0.014,0.005,194,0,117.5,87352.5,-482.8373999999999,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,616.0,14.26,15.73,0.983,0.006,0,0,0.0,0.02,-0.017,0.006,110,0,66.0,87352.5,-416.56559999999996,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,617.0,13.26,14.73,1.0,0.0,4,0,0.0,0.02,0.0,0.0,208,1,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,618.0,12.26,13.74,0.977,0.009,29,0,0.0,0.02,-0.023,0.009,65,1,84.59999999999998,87352.5,-204.49584,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,619.0,11.87,12.27,0.969,0.012,7,0,0.0,0.02,-0.031,0.012,194,1,241.2,87352.5,-1416.3230399999998,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,620.0,10.87,11.27,0.962,0.015,88,0,0.01,0.02,-0.038,0.015,236,1,485.99999999999994,87352.5,-1401.1752000000001,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,621.0,9.88,10.28,0.952,0.019,16,0,0.01,0.02,-0.048,0.019,179,1,370.49999999999994,87352.5,-1954.7025199999998,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,622.0,8.88,9.27,0.938,0.024,27,0,0.01,0.03,-0.062,0.024,248,3,660.0,87352.5,-3347.67264,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,623.0,7.89,8.28,0.921,0.031,18,0,0.02,0.03,-0.079,0.031,404,8,1308.1999999999998,87352.5,-7552.460559999999,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,624.0,6.9,7.29,0.896,0.04,69,0,0.03,0.04,-0.104,0.04,744,4,3252.0000000000005,87352.5,-17041.32,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,625.0,5.91,6.29,0.861,0.051,46,0,0.04,0.05,-0.139,0.051,270,18,1611.6,87352.5,-7210.371839999999,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,626.0,4.94,5.31,0.816,0.065,116,0,0.06,0.07,-0.184,0.065,406,32,3393.0,87352.5,-11897.366000000002,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,627.0,3.98,4.33,0.757,0.082,2129,1588,0.09,0.11,-0.243,0.082,253,33,19532.4,87352.5,97092.60511999998,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,628.0,3.06,3.38,0.677,0.099,193,10,0.16,0.18,-0.323,0.099,346,0,5336.1,87352.5,-9560.180520000004,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,629.0,2.21,2.41,0.577,0.116,2147,1579,0.27,0.3,-0.423,0.116,189,12,27097.6,87352.5,143354.10848000002,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,630.0,1.46,1.66,0.459,0.119,407,4,0.5,0.52,-0.541,0.119,212,4,7366.1,87352.5,14646.0678,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,631.0,0.89,0.95,0.338,0.114,390,5,0.83,0.89,-0.662,0.114,59,0,5118.6,87352.5,23816.19144,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,632.0,0.45,0.49,0.226,0.097,297,7,1.29,1.5,-0.774,0.097,40,2,3268.9,87352.5,15734.18764,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,633.0,0.2,0.22,0.138,0.072,451,15,2.1,2.3,-0.862,0.072,23,0,3412.7999999999993,87352.5,19449.826559999994,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,634.0,0.07,0.09,0.075,0.047,344,103,2.84,3.2,-0.925,0.047,101,2,2091.5,87352.5,7208.478359999999,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,635.0,0.02,0.04,0.041,0.029,522,6,3.78,4.17,-0.959,0.029,28,0,1595.0,87352.5,9041.998160000001,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,636.0,0.01,0.02,0.019,0.015,519,13,4.76,5.15,-0.981,0.015,2,0,781.5,87352.5,4894.645799999999,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,637.0,0.0,0.02,0.0,0.0,143,0,5.75,6.15,-1.0,0.0,5,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,638.0,0.01,0.02,0.0,0.0,64,0,6.75,7.15,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,639.0,0.0,0.02,0.0,0.0,83,16,7.75,8.15,-1.0,0.0,231,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,640.0,0.0,0.02,0.0,0.0,138,0,8.75,9.15,-1.0,0.0,251,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,641.0,0.0,0.02,0.0,0.0,84,0,9.75,10.15,-1.0,0.0,426,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,642.0,0.0,0.02,0.0,0.0,2,0,10.75,11.15,-1.0,0.0,51,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,643.0,0.0,0.02,0.0,0.0,3,0,11.75,12.15,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,644.0,0.0,0.02,0.0,0.0,47,0,12.27,13.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,645.0,0.0,0.02,0.0,0.0,21,0,13.27,14.73,-1.0,0.0,2,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,646.0,0.0,0.02,0.0,0.0,8,0,14.27,15.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,647.0,0.0,0.02,-999.0,-999.0,0,0,15.27,16.73,-1.0,0.0,4,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,648.0,0.0,0.02,0.0,0.0,2,0,16.27,17.73,-1.0,0.0,1,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,649.0,0.0,0.02,0.0,0.0,10,0,17.27,18.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,650.0,0.0,0.02,0.0,0.0,27,0,18.27,19.72,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,651.0,0.0,0.02,-999.0,-999.0,0,0,19.27,20.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,652.0,0.0,0.02,-999.0,-999.0,0,0,20.27,21.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,653.0,0.0,0.02,-999.0,-999.0,0,0,21.27,22.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,654.0,0.0,0.02,-999.0,-999.0,0,0,22.27,23.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,655.0,0.0,0.02,0.0,0.0,1,0,23.3,24.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,656.0,0.0,0.02,-999.0,-999.0,0,0,24.3,26.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,657.0,0.0,0.02,-999.0,-999.0,0,0,25.3,27.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,658.0,0.0,0.02,-999.0,-999.0,0,0,26.3,28.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,659.0,0.0,0.02,-999.0,-999.0,0,0,27.3,29.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,660.0,0.0,0.02,0.0,0.0,3,0,28.3,30.25,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,661.0,0.0,0.02,-999.0,-999.0,0,0,29.3,31.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,665.0,0.0,0.02,0.0,0.0,1,0,33.3,35.25,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,670.0,0.0,0.02,-999.0,-999.0,0,0,38.3,40.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,675.0,0.0,0.02,0.0,0.0,0,0,43.3,45.25,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,680.0,0.0,0.02,-999.0,-999.0,0,0,48.3,50.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,685.0,0.0,0.02,-999.0,-999.0,0,0,53.3,55.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,690.0,0.0,0.02,-999.0,-999.0,0,0,57.8,60.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,695.0,0.0,0.02,-999.0,-999.0,0,0,62.8,65.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,700.0,0.0,0.02,-999.0,-999.0,0,0,67.8,70.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,705.0,0.0,0.02,-999.0,-999.0,0,0,72.8,75.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,710.0,0.0,0.02,-999.0,-999.0,0,0,77.8,80.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,715.0,0.0,0.02,-999.0,-999.0,0,0,82.8,85.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,720.0,0.0,0.02,-999.0,-999.0,0,0,87.8,90.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,730.0,0.0,0.02,-999.0,-999.0,0,0,97.8,100.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,740.0,0.0,0.02,-999.0,-999.0,0,0,107.8,110.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272005.34475999995]
["2025-07-21T09:30:23.000000000",631.16,750.0,0.0,0.02,0.0,0.0,1,1,115.27,122.74,-1.0,0.0,0,0,0.0,87352.5,0.0,272005.34475999995]
["2025-07-21T09:30:35.000000000",631.04,582.0,47.75,49.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,583.0,46.75,48.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,584.0,45.75,47.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,585.0,44.75,46.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,586.0,43.75,45.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,587.0,42.75,44.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87352.5,-1.89312,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,588.0,41.75,43.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,87352.5,-0.63104,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,589.0,40.75,42.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.33824,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,590.0,39.75,41.7,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,110,0,13.5,87352.5,-53.638400000000004,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,591.0,38.75,40.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.63104,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,592.0,37.75,39.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,87352.5,-3.78624,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,593.0,36.75,38.7,0.996,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,87352.5,15.776,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,594.0,35.75,37.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,87352.5,-3.1552,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,595.0,34.75,36.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,74,0,7.5,87352.5,-46.06592,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,596.0,33.75,35.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,597.0,32.75,34.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,1,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,598.0,31.75,33.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,599.0,30.75,32.7,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,600.0,29.74,31.71,1.0,0.0,6,0,0.0,0.02,0.0,0.0,32,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,601.0,28.74,30.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,143,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,602.0,27.74,29.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,14,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,603.0,26.74,28.71,1.0,0.0,3,0,0.0,0.02,0.0,0.0,13,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,604.0,25.74,27.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.43488000000001,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,605.0,24.74,26.71,0.994,0.002,18,0,0.0,0.02,-0.006,0.002,101,0,23.8,87352.5,-104.75264000000001,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,606.0,23.74,25.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,13,0,2.6,87352.5,-16.40704,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,607.0,23.26,24.73,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,55,0,11.0,87352.5,-69.4144,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,608.0,22.26,23.73,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,99,0,20.400000000000002,87352.5,-121.15968,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,609.0,21.26,22.73,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,21,1,6.3,87352.5,-39.75552,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,610.0,20.26,21.73,0.991,0.003,17,0,0.0,0.02,-0.009,0.003,70,0,26.1,87352.5,-100.33535999999998,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,611.0,19.26,20.73,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,15,0,5.1,87352.5,-24.610559999999996,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,612.0,18.26,19.73,1.0,0.0,0,0,0.0,0.02,0.0,0.0,18,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,613.0,17.26,18.73,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,23,1,10.8,87352.5,-47.959039999999995,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,614.0,16.26,17.73,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,30,0,16.4,87352.5,-47.959039999999995,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,615.0,15.26,16.73,0.986,0.005,41,0,0.0,0.02,-0.014,0.005,194,0,117.5,87352.5,-482.7455999999999,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,616.0,14.26,15.73,0.983,0.006,0,0,0.0,0.02,-0.017,0.006,110,0,66.0,87352.5,-416.4864,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,617.0,13.26,14.73,1.0,0.0,4,0,0.0,0.02,0.0,0.0,208,1,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,618.0,12.26,13.74,0.977,0.009,29,0,0.0,0.02,-0.023,0.009,65,1,84.59999999999998,87352.5,-204.45695999999998,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,619.0,11.76,12.16,0.969,0.012,7,0,0.01,0.02,-0.031,0.012,194,10,241.2,87352.5,-1416.05376,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,620.0,10.76,11.16,0.962,0.015,88,0,0.01,0.02,-0.038,0.015,236,1,485.99999999999994,87352.5,-1400.9088000000002,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,621.0,9.77,10.16,0.952,0.019,16,0,0.01,0.02,-0.048,0.019,179,10,370.49999999999994,87352.5,-1954.33088,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,622.0,8.77,9.17,0.938,0.024,27,0,0.01,0.03,-0.062,0.024,248,3,660.0,87352.5,-3347.0361599999997,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,623.0,7.78,8.17,0.921,0.031,18,0,0.02,0.03,-0.079,0.031,404,8,1308.1999999999998,87352.5,-7551.02464,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,624.0,6.79,7.18,0.896,0.04,69,0,0.03,0.04,-0.104,0.04,744,4,3252.0000000000005,87352.5,-17038.08,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,625.0,5.81,6.19,0.861,0.051,46,0,0.04,0.06,-0.139,0.051,270,18,1611.6,87352.5,-7209.000959999999,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,626.0,4.84,5.21,0.816,0.065,116,0,0.07,0.08,-0.184,0.065,406,32,3393.0,87352.5,-11895.104000000001,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,627.0,3.89,4.24,0.757,0.082,2129,1588,0.1,0.12,-0.243,0.082,253,33,19532.4,87352.5,97074.14528,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,628.0,2.97,3.29,0.677,0.099,193,10,0.17,0.2,-0.323,0.099,346,0,5336.1,87352.5,-9558.362880000002,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,629.0,2.13,2.4,0.577,0.116,2147,1579,0.3,0.33,-0.423,0.116,189,12,27097.6,87352.5,143326.85312,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,630.0,1.46,1.53,0.459,0.119,407,4,0.52,0.56,-0.541,0.119,212,4,7366.1,87352.5,14643.283199999998,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,631.0,0.86,0.9,0.338,0.114,390,5,0.89,0.95,-0.662,0.114,59,1,5118.6,87352.5,23811.663360000002,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,632.0,0.41,0.44,0.226,0.097,297,11,1.37,1.5,-0.774,0.097,40,2,3268.9,87352.5,15731.19616,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,633.0,0.17,0.2,0.138,0.072,451,17,2.1,2.39,-0.862,0.072,23,0,3412.7999999999993,87352.5,19446.128639999995,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,634.0,0.06,0.08,0.075,0.047,344,103,2.94,3.3,-0.925,0.047,101,2,2091.5,87352.5,7207.107839999999,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,635.0,0.02,0.04,0.041,0.029,522,6,3.89,4.27,-0.959,0.029,28,0,1595.0,87352.5,9040.27904,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,636.0,0.01,0.02,0.019,0.015,519,13,4.87,5.26,-0.981,0.015,2,0,781.5,87352.5,4893.7152,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,637.0,0.0,0.02,0.0,0.0,143,0,5.86,6.26,-1.0,0.0,5,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,638.0,0.01,0.02,0.0,0.0,64,0,6.86,7.26,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,639.0,0.0,0.02,0.0,0.0,83,16,7.86,8.26,-1.0,0.0,231,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,640.0,0.0,0.02,0.0,0.0,138,0,8.86,9.26,-1.0,0.0,251,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,641.0,0.0,0.02,0.0,0.0,84,0,9.86,10.26,-1.0,0.0,426,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,642.0,0.0,0.02,0.0,0.0,2,0,10.85,11.25,-1.0,0.0,51,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,643.0,0.0,0.02,0.0,0.0,3,0,11.85,12.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,644.0,0.0,0.02,0.0,0.0,47,0,12.27,13.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,645.0,0.0,0.02,0.0,0.0,21,0,13.27,14.73,-1.0,0.0,2,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,646.0,0.0,0.02,0.0,0.0,8,0,14.27,15.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,647.0,0.0,0.02,-999.0,-999.0,0,0,15.27,16.73,-1.0,0.0,4,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,648.0,0.0,0.02,0.0,0.0,2,0,16.27,17.73,-1.0,0.0,1,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,649.0,0.0,0.02,0.0,0.0,10,0,17.27,18.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,650.0,0.0,0.02,0.0,0.0,27,0,18.27,19.72,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,651.0,0.0,0.02,-999.0,-999.0,0,0,19.27,20.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,652.0,0.0,0.02,-999.0,-999.0,0,0,20.27,21.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,653.0,0.0,0.02,-999.0,-999.0,0,0,21.27,22.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,654.0,0.0,0.02,-999.0,-999.0,0,0,22.27,23.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,655.0,0.0,0.02,0.0,0.0,1,0,23.3,24.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,656.0,0.0,0.02,-999.0,-999.0,0,0,24.3,26.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,657.0,0.0,0.02,-999.0,-999.0,0,0,25.3,27.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,658.0,0.0,0.02,-999.0,-999.0,0,0,26.3,28.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,659.0,0.0,0.02,-999.0,-999.0,0,0,27.3,29.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,660.0,0.0,0.02,0.0,0.0,3,0,28.3,30.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,661.0,0.0,0.02,-999.0,-999.0,0,0,29.3,31.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,665.0,0.0,0.02,0.0,0.0,1,0,33.3,35.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,670.0,0.0,0.02,-999.0,-999.0,0,0,38.3,40.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,675.0,0.0,0.02,0.0,0.0,0,0,43.3,45.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,680.0,0.0,0.02,-999.0,-999.0,0,0,48.3,50.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,685.0,0.0,0.02,-999.0,-999.0,0,0,53.3,55.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,690.0,0.0,0.02,-999.0,-999.0,0,0,57.8,60.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,695.0,0.0,0.02,-999.0,-999.0,0,0,62.8,65.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,700.0,0.0,0.02,-999.0,-999.0,0,0,67.8,70.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,705.0,0.0,0.02,-999.0,-999.0,0,0,72.8,75.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,710.0,0.0,0.02,-999.0,-999.0,0,0,77.8,80.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,715.0,0.0,0.02,-999.0,-999.0,0,0,82.8,85.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,720.0,0.0,0.02,-999.0,-999.0,0,0,87.8,90.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,730.0,0.0,0.02,-999.0,-999.0,0,0,97.8,100.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,740.0,0.0,0.02,-999.0,-999.0,0,0,107.8,110.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271953.62944]
["2025-07-21T09:30:35.000000000",631.04,750.0,0.0,0.02,0.0,0.0,1,1,115.27,122.74,-1.0,0.0,0,0,0.0,87352.5,0.0,271953.62944]
["2025-07-21T09:30:46.000000000",631.13,582.0,47.75,49.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,583.0,46.75,48.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,584.0,45.75,47.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,585.0,44.75,46.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,586.0,43.75,45.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,587.0,42.75,44.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87352.5,-1.8933900000000001,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,588.0,41.75,43.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,87352.5,-0.63113,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,589.0,40.75,42.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.34328000000001,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,590.0,39.75,41.7,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,110,0,13.5,87352.5,-53.646049999999995,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,591.0,38.75,40.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.63113,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,592.0,37.75,39.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,87352.5,-3.7867800000000003,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,593.0,36.75,38.7,0.996,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,87352.5,15.778250000000002,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,594.0,35.75,37.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,87352.5,-3.15565,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,595.0,34.75,36.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,74,0,7.5,87352.5,-46.07249,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,596.0,33.75,35.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,597.0,32.75,34.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,1,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,598.0,31.75,33.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,599.0,30.75,32.7,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,600.0,29.74,31.71,1.0,0.0,6,0,0.0,0.02,0.0,0.0,32,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,601.0,28.74,30.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,143,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,602.0,27.74,29.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,14,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,603.0,26.74,28.71,1.0,0.0,3,0,0.0,0.02,0.0,0.0,13,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,604.0,25.74,27.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.44136,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,605.0,24.74,26.71,0.994,0.002,18,0,0.0,0.02,-0.006,0.002,101,0,23.8,87352.5,-104.76758000000002,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,606.0,23.74,25.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,13,0,2.6,87352.5,-16.409380000000002,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,607.0,23.26,24.73,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,55,0,11.0,87352.5,-69.4243,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,608.0,22.26,23.73,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,99,0,20.400000000000002,87352.5,-121.17696000000001,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,609.0,21.26,22.73,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,21,1,6.3,87352.5,-39.76119,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,610.0,20.26,21.73,0.991,0.003,17,0,0.0,0.02,-0.009,0.003,70,0,26.1,87352.5,-100.34966999999999,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,611.0,19.26,20.73,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,15,0,5.1,87352.5,-24.61407,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,612.0,18.26,19.73,1.0,0.0,0,0,0.0,0.02,0.0,0.0,18,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,613.0,17.26,18.73,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,23,1,10.8,87352.5,-47.96588,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,614.0,16.26,17.73,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,30,0,16.4,87352.5,-47.96588,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,615.0,15.26,16.73,0.986,0.005,41,0,0.0,0.02,-0.014,0.005,194,0,117.5,87352.5,-482.8144499999999,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,616.0,14.26,15.73,0.983,0.006,0,0,0.01,0.02,-0.017,0.006,110,0,66.0,87352.5,-416.54580000000004,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,617.0,13.26,14.73,1.0,0.0,4,0,0.0,0.02,0.0,0.0,208,1,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,618.0,12.26,13.74,0.977,0.009,29,0,0.0,0.02,-0.023,0.009,65,1,84.59999999999998,87352.5,-204.48611999999997,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,619.0,11.77,12.17,0.969,0.012,7,0,0.01,0.02,-0.031,0.012,194,10,241.2,87352.5,-1416.2557199999999,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,620.0,10.77,11.17,0.962,0.015,88,0,0.01,0.02,-0.038,0.015,236,1,485.99999999999994,87352.5,-1401.1086000000003,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,621.0,9.77,10.17,0.952,0.019,16,0,0.01,0.02,-0.048,0.019,179,10,370.49999999999994,87352.5,-1954.6096099999997,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,622.0,8.78,9.17,0.938,0.024,27,0,0.02,0.03,-0.062,0.024,248,3,660.0,87352.5,-3347.5135199999995,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,623.0,7.79,8.18,0.921,0.031,18,0,0.02,0.04,-0.079,0.031,404,8,1308.1999999999998,87352.5,-7552.10158,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,624.0,6.8,7.19,0.896,0.04,69,0,0.03,0.04,-0.104,0.04,744,4,3252.0000000000005,87352.5,-17040.510000000002,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,625.0,5.81,6.19,0.861,0.051,46,0,0.04,0.06,-0.139,0.051,270,18,1611.6,87352.5,-7210.029119999999,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,626.0,4.84,5.21,0.816,0.065,116,2,0.07,0.08,-0.184,0.065,406,32,3393.0,87352.5,-11896.800500000001,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,627.0,3.89,4.24,0.757,0.082,2129,1588,0.1,0.12,-0.243,0.082,253,34,19532.4,87352.5,97087.99015999999,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,628.0,2.98,3.3,0.677,0.099,193,10,0.17,0.2,-0.323,0.099,346,1,5336.1,87352.5,-9559.726110000003,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,629.0,2.13,2.4,0.577,0.116,2147,1585,0.31,0.33,-0.423,0.116,189,13,27097.6,87352.5,143347.29464,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,630.0,1.46,1.53,0.459,0.119,407,4,0.52,0.57,-0.541,0.119,212,5,7366.1,87352.5,14645.371650000001,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,631.0,0.86,0.89,0.338,0.114,390,11,0.9,0.95,-0.662,0.114,59,1,5118.6,87352.5,23815.05942,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,632.0,0.42,0.46,0.226,0.097,297,16,1.4,1.5,-0.774,0.097,40,2,3268.9,87352.5,15733.439769999999,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,633.0,0.18,0.2,0.138,0.072,451,17,2.1,2.39,-0.862,0.072,23,0,3412.7999999999993,87352.5,19448.902079999996,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,634.0,0.06,0.08,0.075,0.047,344,104,3.08,3.3,-0.925,0.047,101,2,2091.5,87352.5,7208.13573,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,635.0,0.02,0.04,0.041,0.029,522,7,3.88,4.27,-0.959,0.029,28,0,1595.0,87352.5,9041.56838,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,636.0,0.01,0.02,0.019,0.015,519,15,4.86,5.26,-0.981,0.015,2,0,781.5,87352.5,4894.41315,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,637.0,0.0,0.02,0.0,0.0,143,0,5.86,6.26,-1.0,0.0,5,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,638.0,0.01,0.02,0.0,0.0,64,0,6.86,7.26,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,639.0,0.0,0.02,0.0,0.0,83,16,7.85,8.25,-1.0,0.0,231,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,640.0,0.0,0.02,0.0,0.0,138,0,8.85,9.25,-1.0,0.0,251,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,641.0,0.0,0.02,0.0,0.0,84,0,9.85,10.25,-1.0,0.0,426,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,642.0,0.0,0.02,0.0,0.0,2,0,10.85,11.25,-1.0,0.0,51,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,643.0,0.0,0.02,0.0,0.0,3,0,11.85,12.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,644.0,0.0,0.02,0.0,0.0,47,0,12.27,13.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,645.0,0.0,0.02,0.0,0.0,21,0,13.27,14.73,-1.0,0.0,2,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,646.0,0.0,0.02,0.0,0.0,8,0,14.27,15.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,647.0,0.0,0.02,-999.0,-999.0,0,0,15.27,16.73,-1.0,0.0,4,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,648.0,0.0,0.02,0.0,0.0,2,0,16.27,17.73,-1.0,0.0,1,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,649.0,0.0,0.02,0.0,0.0,10,0,17.27,18.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,650.0,0.0,0.02,0.0,0.0,27,0,18.27,19.72,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,651.0,0.0,0.02,-999.0,-999.0,0,0,19.27,20.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,652.0,0.0,0.02,-999.0,-999.0,0,0,20.27,21.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,653.0,0.0,0.02,-999.0,-999.0,0,0,21.27,22.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,654.0,0.0,0.02,-999.0,-999.0,0,0,22.27,23.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,655.0,0.0,0.02,0.0,0.0,1,0,23.3,24.73,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,656.0,0.0,0.02,-999.0,-999.0,0,0,24.3,26.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,657.0,0.0,0.02,-999.0,-999.0,0,0,25.3,27.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,658.0,0.0,0.02,-999.0,-999.0,0,0,26.3,28.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,659.0,0.0,0.02,-999.0,-999.0,0,0,27.3,29.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,660.0,0.0,0.02,0.0,0.0,3,0,28.3,30.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,661.0,0.0,0.02,-999.0,-999.0,0,0,29.3,31.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,665.0,0.0,0.02,0.0,0.0,1,0,33.3,35.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,670.0,0.0,0.02,-999.0,-999.0,0,0,38.3,40.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,675.0,0.0,0.02,0.0,0.0,0,0,43.3,45.25,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,680.0,0.0,0.02,-999.0,-999.0,0,0,48.3,50.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,685.0,0.0,0.02,-999.0,-999.0,0,0,53.3,55.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,690.0,0.0,0.02,-999.0,-999.0,0,0,57.8,60.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,695.0,0.0,0.02,-999.0,-999.0,0,0,62.8,65.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,700.0,0.0,0.02,-999.0,-999.0,0,0,67.8,70.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,705.0,0.0,0.02,-999.0,-999.0,0,0,72.8,75.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,710.0,0.0,0.02,-999.0,-999.0,0,0,77.8,80.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,715.0,0.0,0.02,-999.0,-999.0,0,0,82.8,85.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,720.0,0.0,0.02,-999.0,-999.0,0,0,87.8,90.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,730.0,0.0,0.02,-999.0,-999.0,0,0,97.8,100.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,740.0,0.0,0.02,-999.0,-999.0,0,0,107.8,110.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,271992.41592999996]
["2025-07-21T09:30:46.000000000",631.13,750.0,0.0,0.02,0.0,0.0,1,1,115.27,122.74,-1.0,0.0,0,0,0.0,87352.5,0.0,271992.41592999996]
["2025-07-21T09:30:58.000000000",631.17,582.0,47.75,49.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,583.0,46.75,48.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,584.0,45.75,47.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,585.0,44.75,46.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,586.0,43.75,45.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,587.0,42.75,44.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,87352.5,-1.8935099999999998,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,588.0,41.75,43.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,87352.5,-0.63117,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,589.0,40.75,42.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,0,5.6000000000000005,87352.5,-35.34552,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,590.0,39.75,41.7,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,110,0,13.5,87352.5,-53.64945,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,591.0,38.75,40.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,87352.5,-0.63117,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,592.0,37.75,39.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,87352.5,-3.7870199999999996,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,593.0,36.75,38.7,0.996,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,87352.5,15.77925,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,594.0,35.75,37.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,87352.5,-3.15585,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,595.0,34.75,36.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,74,0,7.5,87352.5,-46.07540999999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,596.0,33.75,35.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,597.0,32.75,34.7,1.0,0.0,0,0,0.0,0.02,0.0,0.0,11,1,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,598.0,31.75,33.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,7,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,599.0,30.75,32.7,1.0,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,600.0,29.74,31.71,1.0,0.0,6,0,0.0,0.02,0.0,0.0,32,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,601.0,28.74,30.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,143,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,602.0,27.74,29.71,1.0,0.0,0,0,0.0,0.02,0.0,0.0,14,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,603.0,26.74,28.71,1.0,0.0,3,0,0.0,0.02,0.0,0.0,13,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,604.0,25.74,27.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,36,0,7.200000000000001,87352.5,-45.44424,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,605.0,24.74,26.71,0.994,0.002,18,0,0.0,0.02,-0.006,0.002,101,0,23.8,87352.5,-104.77422000000001,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,606.0,23.74,25.71,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,13,0,2.6,87352.5,-16.41042,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,607.0,23.26,24.73,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,55,0,11.0,87352.5,-69.4287,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,608.0,22.26,23.73,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,99,0,20.400000000000002,87352.5,-121.18463999999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,609.0,21.26,22.73,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,21,1,6.3,87352.5,-39.763709999999996,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,610.0,20.26,21.73,0.991,0.003,17,0,0.0,0.02,-0.009,0.003,70,0,26.1,87352.5,-100.35602999999998,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,611.0,19.26,20.73,0.991,0.003,2,0,0.0,0.02,-0.009,0.003,15,0,5.1,87352.5,-24.615629999999996,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,612.0,18.26,19.73,1.0,0.0,0,0,0.0,0.02,0.0,0.0,18,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,613.0,17.26,18.73,0.988,0.004,4,0,0.0,0.02,-0.012,0.004,23,1,10.8,87352.5,-47.96892,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,614.0,16.26,17.73,0.988,0.004,11,0,0.0,0.02,-0.012,0.004,30,0,16.4,87352.5,-47.96892,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,615.0,15.26,16.73,0.986,0.005,41,0,0.0,0.02,-0.014,0.005,194,0,117.5,87352.5,-482.8450499999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,616.0,14.26,15.73,0.983,0.006,0,0,0.0,0.02,-0.017,0.006,110,2,66.0,87352.5,-416.57219999999995,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,617.0,13.26,14.73,1.0,0.0,4,0,0.0,0.02,0.0,0.0,208,1,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,618.0,12.26,13.74,0.977,0.009,29,0,0.0,0.02,-0.023,0.009,65,3,84.59999999999998,87352.5,-204.49908,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,619.0,11.81,12.2,0.969,0.012,7,0,0.01,0.02,-0.031,0.012,194,10,241.2,87352.5,-1416.3454799999997,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,620.0,10.81,11.2,0.962,0.015,88,0,0.01,0.02,-0.038,0.015,236,1,485.99999999999994,87352.5,-1401.1974000000002,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,621.0,9.81,10.21,0.952,0.019,16,0,0.01,0.03,-0.048,0.019,179,12,370.49999999999994,87352.5,-1954.7334899999998,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,622.0,8.82,9.22,0.938,0.024,27,0,0.02,0.03,-0.062,0.024,248,3,660.0,87352.5,-3347.7256799999996,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,623.0,7.82,8.21,0.921,0.031,18,0,0.02,0.04,-0.079,0.031,404,8,1308.1999999999998,87352.5,-7552.580219999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,624.0,6.83,7.22,0.896,0.04,69,0,0.03,0.05,-0.104,0.04,744,4,3252.0000000000005,87352.5,-17041.59,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,625.0,5.85,6.23,0.861,0.051,46,0,0.04,0.06,-0.139,0.051,270,18,1611.6,87352.5,-7210.486079999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,626.0,4.88,5.26,0.816,0.065,116,2,0.06,0.08,-0.184,0.065,406,33,3393.0,87352.5,-11897.5545,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,627.0,3.93,4.29,0.757,0.082,2129,1606,0.1,0.12,-0.243,0.082,253,34,19532.4,87352.5,97094.14343999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,628.0,3.01,3.33,0.677,0.099,193,10,0.17,0.2,-0.323,0.099,346,1,5336.1,87352.5,-9560.331990000002,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,629.0,2.17,2.39,0.577,0.116,2147,1609,0.29,0.33,-0.423,0.116,189,20,27097.6,87352.5,143356.37976,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,630.0,1.48,1.56,0.459,0.119,407,11,0.51,0.56,-0.541,0.119,212,6,7366.1,87352.5,14646.29985,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,631.0,0.86,0.92,0.338,0.114,390,16,0.88,0.94,-0.662,0.114,59,11,5118.6,87352.5,23816.56878,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,632.0,0.43,0.47,0.226,0.097,297,16,1.34,1.57,-0.774,0.097,40,13,3268.9,87352.5,15734.43693,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,633.0,0.18,0.21,0.138,0.072,451,17,2.1,2.36,-0.862,0.072,23,0,3412.7999999999993,87352.5,19450.13472,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,634.0,0.07,0.08,0.075,0.047,344,104,2.91,3.27,-0.925,0.047,101,5,2091.5,87352.5,7208.592569999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,635.0,0.02,0.04,0.041,0.029,522,7,3.85,4.23,-0.959,0.029,28,0,1595.0,87352.5,9042.14142,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,636.0,0.01,0.02,0.019,0.015,519,15,4.82,5.22,-0.981,0.015,2,0,781.5,87352.5,4894.723349999999,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,637.0,0.0,0.02,0.0,0.0,143,0,5.82,6.22,-1.0,0.0,5,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,638.0,0.01,0.02,0.0,0.0,64,0,6.81,7.22,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,639.0,0.0,0.02,0.0,0.0,83,16,7.82,8.22,-1.0,0.0,231,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,640.0,0.0,0.02,0.0,0.0,138,0,8.82,9.22,-1.0,0.0,251,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,641.0,0.0,0.02,0.0,0.0,84,0,9.82,10.22,-1.0,0.0,426,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,642.0,0.0,0.02,0.0,0.0,2,0,10.82,11.22,-1.0,0.0,51,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,643.0,0.0,0.02,0.0,0.0,3,0,11.81,12.21,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,644.0,0.0,0.02,0.0,0.0,47,0,12.27,13.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,645.0,0.0,0.02,0.0,0.0,21,0,13.27,14.73,-1.0,0.0,2,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,646.0,0.0,0.02,0.0,0.0,8,0,14.27,15.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,647.0,0.0,0.02,-999.0,-999.0,0,0,15.27,16.73,-1.0,0.0,4,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,648.0,0.0,0.02,0.0,0.0,2,0,16.27,17.73,-1.0,0.0,1,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,649.0,0.0,0.02,0.0,0.0,10,0,17.27,18.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,650.0,0.0,0.02,0.0,0.0,27,0,18.27,19.72,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,651.0,0.0,0.02,-999.0,-999.0,0,0,19.27,20.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,652.0,0.0,0.02,-999.0,-999.0,0,0,20.27,21.73,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,653.0,0.0,0.02,-999.0,-999.0,0,0,21.27,22.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,654.0,0.0,0.02,-999.0,-999.0,0,0,22.27,23.72,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,655.0,0.0,0.02,0.0,0.0,1,0,23.3,24.73,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,656.0,0.0,0.02,-999.0,-999.0,0,0,24.3,26.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,657.0,0.0,0.02,-999.0,-999.0,0,0,25.3,27.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,658.0,0.0,0.02,-999.0,-999.0,0,0,26.3,28.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,659.0,0.0,0.02,-999.0,-999.0,0,0,27.3,29.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,660.0,0.0,0.02,0.0,0.0,3,0,28.3,30.25,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,661.0,0.0,0.02,-999.0,-999.0,0,0,29.3,31.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,665.0,0.0,0.02,0.0,0.0,1,0,33.3,35.25,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,670.0,0.0,0.02,-999.0,-999.0,0,0,38.3,40.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,675.0,0.0,0.02,0.0,0.0,0,0,43.3,45.25,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,680.0,0.0,0.02,-999.0,-999.0,0,0,48.3,50.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,685.0,0.0,0.02,-999.0,-999.0,0,0,53.3,55.25,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,690.0,0.0,0.02,-999.0,-999.0,0,0,57.8,60.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,695.0,0.0,0.02,-999.0,-999.0,0,0,62.8,65.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,700.0,0.0,0.02,-999.0,-999.0,0,0,67.8,70.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,705.0,0.0,0.02,-999.0,-999.0,0,0,72.8,75.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,710.0,0.0,0.02,-999.0,-999.0,0,0,77.8,80.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,715.0,0.0,0.02,-999.0,-999.0,0,0,82.8,85.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,720.0,0.0,0.02,-999.0,-999.0,0,0,87.8,90.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,730.0,0.0,0.02,-999.0,-999.0,0,0,97.8,100.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,740.0,0.0,0.02,-999.0,-999.0,0,0,107.8,110.75,-1.0,0.0,0,0,0.0,87352.5,-0.0,272009.65437]
["2025-07-21T09:30:58.000000000",631.17,750.0,0.0,0.02,0.0,0.0,1,1,115.27,122.74,-1.0,0.0,0,0,0.0,87352.5,0.0,272009.65437]
["2025-07-21T09:31:11.000000000",631.18,582.0,48.86,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,583.0,47.86,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,584.0,46.86,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,585.0,45.86,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,586.0,44.86,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,587.0,43.86,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,588.0,42.86,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,589.0,41.86,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,590.0,40.86,41.24,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,110,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,591.0,39.86,40.24,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,5,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,592.0,38.86,39.24,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,84545.0,-3.7870799999999996,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,593.0,37.86,38.25,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,84545.0,15.779499999999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,594.0,36.86,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,84545.0,-3.1559,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,595.0,35.86,36.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,74,0,7.5,84545.0,-46.076139999999995,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,596.0,34.86,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,84545.0,-3.7870799999999996,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,597.0,33.86,34.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,84545.0,-6.942979999999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,598.0,32.86,33.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,84545.0,-2.52472,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,599.0,31.86,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,600.0,30.86,31.25,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,84545.0,-16.41068,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,601.0,29.86,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,84545.0,-90.25874,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,602.0,28.86,29.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84545.0,-8.83652,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,603.0,27.86,28.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,84545.0,-6.311800000000001,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,604.0,26.86,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,84545.0,-22.72248,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,605.0,25.86,26.25,0.996,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,84545.0,-52.38794,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,606.0,24.86,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,84545.0,-8.20534,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,607.0,23.86,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,84545.0,-34.7149,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,608.0,22.86,23.25,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,84545.0,-60.59327999999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,609.0,21.86,22.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,84545.0,-13.254779999999998,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,610.0,20.86,21.25,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,84545.0,-33.452540000000006,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,611.0,19.86,20.25,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,84545.0,-16.41068,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,612.0,18.86,19.25,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,84545.0,-22.72248,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,613.0,17.92,18.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,84545.0,-23.98484,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,614.0,16.92,17.2,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,84545.0,-23.98484,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,615.0,15.92,16.2,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,0,47.0,84545.0,-193.14107999999996,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,616.0,14.92,15.21,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,84545.0,-208.2894,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,617.0,13.92,14.21,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,84545.0,-386.2821599999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,618.0,12.92,13.21,0.994,0.003,29,0,0.01,0.02,-0.006,0.003,65,3,28.200000000000003,84545.0,-68.16744,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,619.0,11.87,12.27,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,84545.0,-590.1533,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,620.0,11.01,11.13,0.99,0.005,88,0,0.01,0.02,-0.009,0.005,236,1,162.0,84545.0,-467.0732,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,621.0,10.01,10.13,0.987,0.007,16,0,0.01,0.03,-0.013,0.007,179,14,136.50000000000003,84545.0,-720.1763799999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,622.0,9.02,9.14,0.983,0.01,27,0,0.02,0.03,-0.017,0.01,248,3,275.0,84545.0,-1394.9078,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,623.0,8.02,8.14,0.979,0.012,18,0,0.02,0.04,-0.021,0.012,404,8,506.4,84545.0,-2923.6257599999994,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,624.0,7.03,7.15,0.972,0.017,69,0,0.03,0.05,-0.028,0.017,744,4,1382.1000000000001,84545.0,-7242.790500000001,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,625.0,5.91,6.29,0.963,0.024,46,0,0.04,0.06,-0.037,0.024,270,20,758.4000000000001,84545.0,-3393.2236799999996,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,626.0,5.07,5.19,0.944,0.035,116,2,0.06,0.08,-0.056,0.035,406,40,1827.0000000000002,84545.0,-6406.477,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,627.0,4.1,4.22,0.917,0.052,2129,1606,0.1,0.12,-0.082,0.052,253,108,12386.4,84545.0,61572.87135999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,628.0,3.17,3.29,0.867,0.078,193,10,0.16,0.19,-0.133,0.078,346,48,4204.2,84545.0,-7532.502119999998,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,629.0,2.29,2.41,0.788,0.113,2147,1610,0.28,0.31,-0.212,0.113,189,27,26396.800000000003,84545.0,139651.09972,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,630.0,1.46,1.66,0.667,0.149,407,12,0.5,0.53,-0.333,0.149,212,8,9223.099999999999,84545.0,18338.934900000004,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,631.0,0.89,0.95,0.509,0.184,390,21,0.84,0.9,-0.491,0.184,59,14,8261.6,84545.0,38441.38672,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,632.0,0.45,0.49,0.328,0.169,297,24,1.37,1.45,-0.671,0.169,40,14,5695.3,84545.0,27414.040940000006,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,633.0,0.19,0.22,0.175,0.124,451,23,2.1,2.21,-0.825,0.124,23,0,5877.599999999999,84545.0,33497.98496,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,634.0,0.07,0.09,0.076,0.07,344,105,2.96,3.08,-0.924,0.07,101,5,3115.0,84545.0,10736.371800000003,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,635.0,0.02,0.04,0.035,0.036,522,7,3.92,4.04,-0.965,0.036,28,0,1979.9999999999998,84545.0,11224.90512,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,636.0,0.01,0.02,0.018,0.019,519,15,4.9,5.02,-0.982,0.019,2,0,989.8999999999999,84545.0,6200.081139999998,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,637.0,0.0,0.02,0.011,0.011,143,0,5.89,6.01,-0.989,0.011,5,0,162.79999999999998,84545.0,958.1312399999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,638.0,0.01,0.02,0.014,0.011,64,1,6.89,7.01,-0.986,0.011,0,0,70.39999999999999,84545.0,444.3507199999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,639.0,0.0,0.02,0.009,0.007,83,16,7.89,8.01,-0.991,0.007,231,0,219.79999999999998,84545.0,-653.90248,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,640.0,0.0,0.02,0.008,0.006,138,0,8.89,9.01,-0.992,0.006,251,0,233.4,84545.0,-427.94003999999995,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,641.0,0.0,0.02,0.008,0.005,84,0,9.89,10.01,-0.992,0.005,426,0,254.99999999999997,84545.0,-1079.3177999999998,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,642.0,0.0,0.02,0.007,0.004,2,0,10.89,11.01,-0.993,0.004,51,0,21.200000000000003,84545.0,-123.71128,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,643.0,0.0,0.02,0.007,0.004,3,0,11.89,12.01,-0.993,0.004,0,0,1.2,84545.0,7.574159999999999,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,644.0,0.0,0.02,0.006,0.003,47,0,12.81,13.09,-0.994,0.003,0,0,14.100000000000001,84545.0,88.99638000000002,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,645.0,0.0,0.02,0.006,0.003,21,0,13.81,14.09,-0.994,0.003,2,0,6.9,84545.0,35.977259999999994,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,646.0,0.0,0.02,0.006,0.003,8,0,14.81,15.09,-0.994,0.003,0,0,2.4,84545.0,15.148319999999998,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,647.0,0.0,0.02,0.005,0.002,0,0,15.81,16.09,-0.995,0.002,4,0,0.8,84545.0,-5.04944,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,648.0,0.0,0.02,0.005,0.002,2,0,16.81,17.09,-0.995,0.002,1,0,0.6,84545.0,1.26236,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,649.0,0.0,0.02,0.005,0.002,10,0,17.81,18.09,-0.995,0.002,0,0,2.0,84545.0,12.6236,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,650.0,0.0,0.02,0.005,0.002,27,0,18.75,19.13,-0.995,0.002,0,0,5.4,84545.0,34.08372,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,651.0,0.0,0.02,0.004,0.002,0,0,19.76,20.14,-0.995,0.002,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,652.0,0.0,0.02,0.004,0.002,0,0,20.76,21.14,-0.996,0.002,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,653.0,0.0,0.02,0.004,0.001,0,0,21.76,22.14,-0.996,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,654.0,0.0,0.02,0.004,0.001,0,0,22.76,23.14,-0.996,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,655.0,0.0,0.02,0.004,0.001,1,0,23.76,24.14,-0.996,0.001,0,0,0.1,84545.0,0.63118,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,656.0,0.0,0.02,0.004,0.001,0,0,24.76,25.14,-0.996,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,657.0,0.0,0.02,0.004,0.001,0,0,25.76,26.14,-0.996,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,658.0,0.0,0.02,0.003,0.001,0,0,26.76,27.14,-0.996,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,659.0,0.0,0.02,0.003,0.001,0,0,27.76,28.14,-0.996,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,660.0,0.0,0.01,0.002,0.001,3,0,28.76,29.14,-0.998,0.001,0,0,0.3,84545.0,1.8935399999999998,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,661.0,0.0,0.01,0.002,0.001,0,0,29.76,30.14,-0.998,0.001,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,665.0,0.0,0.01,0.002,0.0,1,0,33.76,34.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,670.0,0.0,0.01,0.001,0.0,0,0,38.76,39.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,675.0,0.0,0.01,0.001,0.0,0,0,43.76,44.14,-0.999,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,680.0,0.0,0.01,0.001,0.0,0,0,48.76,49.14,-0.999,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,685.0,0.0,0.01,0.001,0.0,0,0,53.76,54.14,-0.999,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,690.0,0.0,0.02,0.002,0.0,0,0,58.76,59.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,695.0,0.0,0.02,0.002,0.0,0,0,63.76,64.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,700.0,0.0,0.02,0.002,0.0,0,0,68.76,69.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,705.0,0.0,0.02,0.002,0.0,0,0,73.76,74.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,710.0,0.0,0.02,0.001,0.0,0,0,78.76,79.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,715.0,0.0,0.02,0.001,0.0,0,0,83.76,84.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,720.0,0.0,0.02,0.001,0.0,0,0,88.76,89.14,-0.998,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,730.0,0.0,0.02,0.001,0.0,0,0,98.76,99.14,-0.999,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,740.0,0.0,0.02,0.001,0.0,0,0,108.76,109.14,-0.999,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:11.000000000",631.18,750.0,0.0,0.01,0.001,0.0,1,1,118.76,119.14,-0.999,0.0,0,0,0.0,84545.0,0.0,314376.87204000016]
["2025-07-21T09:31:23.000000000",631.12,582.0,48.86,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,583.0,47.86,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,584.0,46.86,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,585.0,45.86,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,586.0,44.86,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,587.0,43.86,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,588.0,42.86,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,589.0,41.86,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,590.0,40.86,41.24,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,110,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,591.0,39.86,40.24,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,5,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,592.0,38.86,39.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,83766.39999999998,-3.78672,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,593.0,37.86,38.24,0.997,0.001,25,0,0.0,0.02,-0.002,0.001,0,0,2.5,83766.39999999998,15.778,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,594.0,36.86,37.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,83766.39999999998,-3.1556,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,595.0,35.86,36.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,74,0,7.5,83766.39999999998,-46.07176,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,596.0,34.86,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,83766.39999999998,-3.78672,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,597.0,33.86,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,83766.39999999998,-6.94232,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,598.0,32.86,33.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,83766.39999999998,-2.52448,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,599.0,31.86,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,600.0,30.86,31.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,83766.39999999998,-16.40912,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,601.0,29.86,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,83766.39999999998,-90.25016,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,602.0,28.86,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,83766.39999999998,-8.835680000000002,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,603.0,27.86,28.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,83766.39999999998,-6.311200000000001,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,604.0,26.86,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,83766.39999999998,-22.72032,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,605.0,25.86,26.24,0.996,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,83766.39999999998,-52.382960000000004,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,606.0,24.86,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,83766.39999999998,-8.20456,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,607.0,23.86,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,83766.39999999998,-34.7116,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,608.0,22.86,23.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,83766.39999999998,-60.58752,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,609.0,21.86,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,83766.39999999998,-13.253520000000002,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,610.0,20.86,21.24,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,83766.39999999998,-33.449360000000006,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,611.0,19.86,20.24,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,83766.39999999998,-16.40912,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,612.0,18.86,19.24,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,83766.39999999998,-22.72032,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,613.0,17.91,18.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,83766.39999999998,-23.98256,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,614.0,16.91,17.2,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,83766.39999999998,-23.98256,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,615.0,15.91,16.2,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,0,47.0,83766.39999999998,-193.12272,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,616.0,14.91,15.2,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,83766.39999999998,-208.2696,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,617.0,13.91,14.2,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,83766.39999999998,-386.24544,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,618.0,12.92,13.2,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,3,37.6,83766.39999999998,-90.88128,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,619.0,12.0,12.12,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,83766.39999999998,-590.0972,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,620.0,11.01,11.13,0.991,0.005,88,0,0.01,0.02,-0.009,0.005,236,1,162.0,83766.39999999998,-467.0288,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,621.0,10.01,10.13,0.987,0.007,16,0,0.01,0.03,-0.012,0.007,179,14,136.50000000000003,83766.39999999998,-720.10792,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,622.0,9.01,9.13,0.983,0.01,27,0,0.02,0.03,-0.016,0.01,248,3,275.0,83766.39999999998,-1394.7751999999998,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,623.0,8.02,8.14,0.979,0.012,18,0,0.02,0.04,-0.021,0.012,404,9,506.4,83766.39999999998,-2923.34784,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,624.0,7.03,7.15,0.975,0.016,69,0,0.03,0.05,-0.025,0.016,744,6,1300.8,83766.39999999998,-6816.096,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,625.0,6.05,6.16,0.963,0.023,46,0,0.04,0.06,-0.037,0.023,270,20,726.8,83766.39999999998,-3251.5302400000005,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,626.0,5.07,5.18,0.947,0.034,116,2,0.06,0.08,-0.053,0.034,406,40,1774.8000000000002,83766.39999999998,-6222.843199999999,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,627.0,4.1,4.22,0.918,0.051,2129,1620,0.1,0.12,-0.082,0.051,253,109,12148.2,83766.39999999998,60383.03711999999,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,628.0,3.17,3.29,0.872,0.077,193,10,0.16,0.19,-0.128,0.077,346,66,4150.3,83766.39999999998,-7435.224719999999,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,629.0,2.29,2.41,0.796,0.112,2147,1624,0.28,0.3,-0.204,0.112,189,43,26163.2,83766.39999999998,138402.09152,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,630.0,1.52,1.6,0.675,0.149,407,12,0.5,0.53,-0.325,0.149,212,11,9223.099999999999,83766.39999999998,18337.191600000006,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,631.0,0.89,0.95,0.517,0.176,390,22,0.84,0.9,-0.483,0.176,59,15,7902.4,83766.39999999998,36766.52672,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,632.0,0.45,0.49,0.337,0.17,297,31,1.31,1.53,-0.663,0.17,40,14,5729.000000000001,83766.39999999998,27573.6328,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,633.0,0.19,0.21,0.181,0.126,451,26,2.1,2.21,-0.819,0.126,23,0,5972.400000000001,83766.39999999998,34035.039359999995,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,634.0,0.07,0.09,0.084,0.073,344,108,2.97,3.09,-0.916,0.073,101,5,3248.5,83766.39999999998,11195.437679999997,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,635.0,0.02,0.04,0.035,0.036,522,8,3.92,4.04,-0.965,0.036,28,0,1979.9999999999998,83766.39999999998,11223.83808,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,636.0,0.01,0.02,0.018,0.019,519,31,4.91,5.03,-0.982,0.019,2,0,989.8999999999999,83766.39999999998,6199.491759999999,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,637.0,0.0,0.02,0.011,0.011,143,15,5.9,6.02,-0.989,0.011,5,0,162.79999999999998,83766.39999999998,958.04016,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,638.0,0.01,0.02,0.014,0.011,64,1,6.9,7.02,-0.986,0.011,0,0,70.39999999999999,83766.39999999998,444.30848,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,639.0,0.0,0.02,0.009,0.007,83,16,7.89,8.01,-0.991,0.007,231,0,219.79999999999998,83766.39999999998,-653.8403200000001,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,640.0,0.0,0.02,0.008,0.006,138,0,8.89,9.01,-0.992,0.006,251,0,233.4,83766.39999999998,-427.89936,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,641.0,0.0,0.02,0.008,0.005,84,0,9.89,10.01,-0.992,0.005,426,0,254.99999999999997,83766.39999999998,-1079.2152,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,642.0,0.0,0.02,0.007,0.004,2,0,10.89,11.01,-0.993,0.004,51,0,21.200000000000003,83766.39999999998,-123.69952000000002,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,643.0,0.0,0.02,0.007,0.004,3,0,11.89,12.01,-0.993,0.004,0,0,1.2,83766.39999999998,7.57344,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,644.0,0.0,0.02,0.006,0.003,47,0,12.81,13.1,-0.994,0.003,0,0,14.100000000000001,83766.39999999998,88.98792000000002,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,645.0,0.0,0.02,0.006,0.003,21,0,13.81,14.1,-0.994,0.003,2,0,6.9,83766.39999999998,35.97384,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,646.0,0.0,0.02,0.006,0.003,8,0,14.81,15.1,-0.994,0.003,0,0,2.4,83766.39999999998,15.14688,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,647.0,0.0,0.02,0.005,0.002,0,0,15.81,16.1,-0.995,0.002,4,0,0.8,83766.39999999998,-5.04896,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,648.0,0.0,0.02,0.005,0.002,2,0,16.81,17.1,-0.995,0.002,1,0,0.6,83766.39999999998,1.26224,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,649.0,0.0,0.02,0.005,0.002,10,0,17.81,18.1,-0.995,0.002,0,0,2.0,83766.39999999998,12.6224,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,650.0,0.0,0.02,0.005,0.002,27,0,18.76,19.14,-0.995,0.002,0,0,5.4,83766.39999999998,34.08048,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,651.0,0.0,0.02,0.004,0.002,0,0,19.76,20.14,-0.995,0.002,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,652.0,0.0,0.02,0.004,0.002,0,0,20.76,21.14,-0.996,0.002,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,653.0,0.0,0.02,0.004,0.001,0,0,21.76,22.14,-0.996,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,654.0,0.0,0.02,0.004,0.001,0,0,22.76,23.14,-0.996,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,655.0,0.0,0.02,0.004,0.001,1,0,23.76,24.14,-0.996,0.001,0,0,0.1,83766.39999999998,0.63112,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,656.0,0.0,0.02,0.004,0.001,0,0,24.76,25.14,-0.996,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,657.0,0.0,0.02,0.004,0.001,0,0,25.76,26.14,-0.996,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,658.0,0.0,0.02,0.003,0.001,0,0,26.76,27.14,-0.996,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,659.0,0.0,0.02,0.003,0.001,0,0,27.76,28.14,-0.997,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,660.0,0.0,0.01,0.002,0.001,3,0,28.76,29.14,-0.998,0.001,0,0,0.3,83766.39999999998,1.89336,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,661.0,0.0,0.01,0.002,0.001,0,0,29.76,30.14,-0.998,0.001,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,665.0,0.0,0.01,0.002,0.0,1,0,33.76,34.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,670.0,0.0,0.01,0.001,0.0,0,0,38.76,39.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,675.0,0.0,0.01,0.001,0.0,0,0,43.76,44.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,680.0,0.0,0.01,0.001,0.0,0,0,48.76,49.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,685.0,0.0,0.01,0.001,0.0,0,0,53.76,54.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,690.0,0.0,0.02,0.002,0.0,0,0,58.76,59.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,695.0,0.0,0.02,0.002,0.0,0,0,63.76,64.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,700.0,0.0,0.02,0.002,0.0,0,0,68.76,69.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,705.0,0.0,0.02,0.002,0.0,0,0,73.76,74.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,710.0,0.0,0.02,0.001,0.0,0,0,78.76,79.14,-0.998,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,715.0,0.0,0.02,0.001,0.0,0,0,83.76,84.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,720.0,0.0,0.02,0.001,0.0,0,0,88.76,89.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,730.0,0.0,0.02,0.001,0.0,0,0,98.76,99.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,740.0,0.0,0.02,0.001,0.0,0,0,108.76,109.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:23.000000000",631.12,750.0,0.0,0.01,0.001,0.0,1,1,118.76,119.14,-0.999,0.0,0,0,0.0,83766.39999999998,0.0,312242.83327999996]
["2025-07-21T09:31:35.000000000",631.13,582.0,48.91,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,583.0,47.91,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,584.0,46.91,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,585.0,45.91,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,586.0,44.91,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,587.0,43.91,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,588.0,42.91,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,589.0,41.91,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,590.0,40.91,41.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,591.0,39.91,40.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,592.0,38.91,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,593.0,37.91,38.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,594.0,36.91,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,595.0,35.91,36.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,74,0,7.5,83965.9,-46.07249,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,596.0,34.91,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,83965.9,-3.7867800000000003,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,597.0,33.91,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,83965.9,-6.94243,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,598.0,32.91,33.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,83965.9,-2.52452,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,599.0,31.91,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,600.0,30.91,31.26,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,83965.9,-16.409380000000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,601.0,29.91,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,83965.9,-90.25159,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,602.0,28.91,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,83965.9,-8.835820000000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,603.0,27.91,28.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,83965.9,-6.311300000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,604.0,26.91,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,83965.9,-22.72068,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,605.0,25.91,26.26,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,83965.9,-52.38379000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,606.0,24.91,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,83965.9,-8.204690000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,607.0,23.91,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,83965.9,-34.71215,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,608.0,22.91,23.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,83965.9,-60.588480000000004,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,609.0,21.91,22.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,83965.9,-13.253730000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,610.0,20.92,21.27,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,83965.9,-33.44989,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,611.0,19.92,20.27,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,83965.9,-16.409380000000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,612.0,18.92,19.27,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,83965.9,-22.72068,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,613.0,17.97,18.26,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,83965.9,-23.98294,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,614.0,16.97,17.26,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,83965.9,-23.98294,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,615.0,15.97,16.26,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,0,47.0,83965.9,-193.12578,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,616.0,14.97,15.26,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,83965.9,-208.27290000000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,617.0,13.97,14.26,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,83965.9,-386.25156,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,618.0,12.97,13.26,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,3,37.6,83965.9,-90.88272,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,619.0,12.05,12.16,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,83965.9,-590.10655,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,620.0,11.05,11.17,0.991,0.005,88,0,0.01,0.02,-0.009,0.005,236,1,162.0,83965.9,-467.0362,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,621.0,10.05,10.17,0.987,0.007,16,0,0.01,0.03,-0.012,0.007,179,14,136.50000000000003,83965.9,-720.1193299999999,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,622.0,9.06,9.18,0.983,0.01,27,0,0.02,0.03,-0.017,0.01,248,3,275.0,83965.9,-1394.7973000000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,623.0,8.06,8.18,0.979,0.012,18,0,0.02,0.04,-0.021,0.012,404,9,506.4,83965.9,-2923.39416,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,624.0,7.07,7.19,0.972,0.017,69,0,0.03,0.05,-0.028,0.017,744,8,1382.1000000000001,83965.9,-7242.216750000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,625.0,6.08,6.2,0.961,0.024,46,0,0.04,0.06,-0.039,0.024,270,20,758.4000000000001,83965.9,-3392.9548800000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,626.0,5.1,5.22,0.947,0.034,116,2,0.06,0.08,-0.053,0.034,406,40,1774.8000000000002,83965.9,-6222.9418000000005,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,627.0,4.14,4.26,0.918,0.051,2129,1620,0.1,0.12,-0.082,0.051,253,114,12148.2,83965.9,60383.993879999995,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,628.0,3.2,3.32,0.872,0.077,193,10,0.16,0.18,-0.126,0.077,346,69,4150.3,83965.9,-7435.342529999999,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,629.0,2.34,2.44,0.796,0.112,2147,1624,0.27,0.3,-0.204,0.112,189,48,26163.2,83965.9,138404.28448,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,630.0,1.49,1.69,0.674,0.15,407,12,0.5,0.52,-0.326,0.15,212,12,9285.0,83965.9,18460.5525,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,631.0,0.91,0.97,0.514,0.177,390,23,0.82,0.88,-0.485,0.177,59,16,7947.3,83965.9,36976.01331,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,632.0,0.45,0.48,0.333,0.171,297,31,1.27,1.48,-0.667,0.171,40,14,5762.700000000001,83965.9,27736.270110000005,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,633.0,0.19,0.22,0.18,0.125,451,28,2.1,2.17,-0.819,0.125,23,0,5925.0,83965.9,33765.455,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,634.0,0.07,0.09,0.083,0.073,344,120,2.93,3.05,-0.917,0.073,101,5,3248.5,83965.9,11195.615069999998,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,635.0,0.02,0.04,0.035,0.036,522,12,3.88,4.0,-0.965,0.036,28,0,1979.9999999999998,83965.9,11224.01592,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,636.0,0.01,0.02,0.018,0.019,519,31,4.87,4.99,-0.982,0.019,2,0,989.8999999999999,83965.9,6199.5899899999995,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,637.0,0.01,0.02,0.011,0.011,143,15,5.86,5.98,-0.989,0.011,5,0,162.79999999999998,83965.9,958.05534,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,638.0,0.01,0.02,0.014,0.011,64,1,6.73,7.11,-0.986,0.011,0,0,70.39999999999999,83965.9,444.31552,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,639.0,0.0,0.02,0.009,0.007,83,16,7.71,8.11,-0.991,0.007,231,0,219.79999999999998,83965.9,-653.8506800000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,640.0,0.0,0.02,0.008,0.006,138,0,8.85,8.97,-0.992,0.006,251,0,233.4,83965.9,-427.90614000000005,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,641.0,0.0,0.02,0.008,0.005,84,0,9.85,9.97,-0.992,0.005,426,0,254.99999999999997,83965.9,-1079.2323,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,642.0,0.0,0.02,0.007,0.004,2,0,10.85,10.97,-0.993,0.004,51,0,21.200000000000003,83965.9,-123.70148000000002,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,643.0,0.0,0.02,0.007,0.004,3,0,11.85,11.97,-0.993,0.004,0,0,1.2,83965.9,7.5735600000000005,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,644.0,0.0,0.02,0.006,0.003,47,0,12.75,13.04,-0.994,0.003,0,0,14.100000000000001,83965.9,88.98933000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,645.0,0.0,0.02,0.006,0.003,21,0,13.75,14.04,-0.994,0.003,2,0,6.9,83965.9,35.974410000000006,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,646.0,0.0,0.02,0.006,0.003,8,0,14.75,15.04,-0.994,0.003,0,0,2.4,83965.9,15.147120000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,647.0,0.0,0.02,0.005,0.002,0,0,15.75,16.04,-0.995,0.002,4,0,0.8,83965.9,-5.04904,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,648.0,0.0,0.02,0.005,0.002,2,0,16.75,17.04,-0.995,0.002,1,0,0.6,83965.9,1.26226,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,649.0,0.0,0.02,0.005,0.002,10,0,17.75,18.04,-0.995,0.002,0,0,2.0,83965.9,12.6226,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,650.0,0.0,0.01,0.003,0.001,27,0,18.76,19.05,-0.997,0.001,0,0,2.7,83965.9,17.04051,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,651.0,0.0,0.01,0.002,0.001,0,0,19.74,20.09,-0.997,0.001,0,1,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,0,20.74,21.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,653.0,0.0,0.01,0.002,0.001,0,0,21.74,22.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,654.0,0.0,0.01,0.002,0.001,0,0,22.74,23.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1,0,23.74,24.09,-0.998,0.001,0,0,0.1,83965.9,0.63113,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,656.0,0.0,0.01,0.002,0.001,0,0,24.74,25.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,657.0,0.0,0.01,0.002,0.001,0,0,25.74,26.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,658.0,0.0,0.01,0.002,0.001,0,0,26.74,27.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,659.0,0.0,0.01,0.002,0.001,0,0,27.74,28.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,660.0,0.0,0.01,0.002,0.001,3,0,28.74,29.09,-0.998,0.001,0,0,0.3,83965.9,1.8933900000000001,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,661.0,0.0,0.01,0.002,0.001,0,0,29.74,30.09,-0.998,0.001,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,665.0,0.0,0.01,0.002,0.0,1,0,33.74,34.09,-0.998,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,670.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.998,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,675.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,680.0,0.0,0.01,0.001,0.0,0,0,48.74,49.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,53.74,54.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,58.74,59.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,63.74,64.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,68.74,69.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,73.74,74.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,78.74,79.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,83.74,84.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,88.74,89.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,98.74,99.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,740.0,0.0,0.01,0.001,0.0,0,0,108.74,109.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:35.000000000",631.13,750.0,0.0,0.01,0.001,0.0,1,1,118.74,119.09,-0.999,0.0,0,0,0.0,83965.9,0.0,311878.56967000006]
["2025-07-21T09:31:47.000000000",631.13,582.0,48.9,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,583.0,47.9,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,584.0,46.9,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,585.0,45.9,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,586.0,44.9,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,587.0,43.9,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,588.0,42.9,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,589.0,41.9,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,590.0,40.9,41.29,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,591.0,39.9,40.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,592.0,38.9,39.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,593.0,37.9,38.29,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,594.0,36.91,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,595.0,35.91,36.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,596.0,34.91,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,84027.49999999999,-3.7867800000000003,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,597.0,33.91,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,84027.49999999999,-6.94243,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,598.0,32.91,33.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,84027.49999999999,-2.52452,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,599.0,31.91,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,600.0,30.91,31.29,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,84027.49999999999,-16.409380000000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,601.0,29.91,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,84027.49999999999,-90.25159,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,602.0,28.91,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84027.49999999999,-8.835820000000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,603.0,27.91,28.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,84027.49999999999,-6.311300000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,604.0,26.91,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,84027.49999999999,-22.72068,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,605.0,25.91,26.29,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,84027.49999999999,-52.38379000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,606.0,24.91,25.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,84027.49999999999,-8.204690000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,607.0,23.91,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,84027.49999999999,-34.71215,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,608.0,22.91,23.29,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,84027.49999999999,-60.588480000000004,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,609.0,21.91,22.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,84027.49999999999,-13.253730000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,610.0,20.91,21.29,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,84027.49999999999,-33.44989,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,611.0,19.91,20.29,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,84027.49999999999,-16.409380000000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,612.0,18.91,19.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,84027.49999999999,-22.72068,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,613.0,17.96,18.25,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,84027.49999999999,-23.98294,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,614.0,16.96,17.25,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,84027.49999999999,-23.98294,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,615.0,15.96,16.25,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,0,47.0,84027.49999999999,-193.12578,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,616.0,14.96,15.25,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,84027.49999999999,-208.27290000000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,617.0,13.96,14.25,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,84027.49999999999,-386.25156,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,618.0,12.96,13.25,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,3,37.6,84027.49999999999,-90.88272,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,619.0,12.05,12.17,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,84027.49999999999,-590.10655,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,620.0,11.06,11.18,0.991,0.005,88,0,0.01,0.03,-0.009,0.005,236,1,162.0,84027.49999999999,-467.0362,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,621.0,10.06,10.18,0.987,0.007,16,0,0.01,0.03,-0.012,0.007,179,15,136.50000000000003,84027.49999999999,-720.1193299999999,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,622.0,9.07,9.18,0.983,0.01,27,0,0.02,0.03,-0.016,0.01,248,4,275.0,84027.49999999999,-1394.7973000000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,623.0,8.07,8.19,0.979,0.012,18,0,0.02,0.04,-0.02,0.012,404,9,506.4,84027.49999999999,-2923.39416,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,624.0,7.08,7.2,0.972,0.017,69,0,0.03,0.05,-0.028,0.017,744,8,1382.1000000000001,84027.49999999999,-7242.216750000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,625.0,6.09,6.21,0.963,0.023,46,0,0.04,0.06,-0.037,0.023,270,21,726.8,84027.49999999999,-3251.5817600000005,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,626.0,5.11,5.23,0.947,0.034,116,2,0.06,0.08,-0.053,0.034,406,45,1774.8000000000002,84027.49999999999,-6222.9418000000005,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,627.0,4.15,4.27,0.918,0.051,2129,1621,0.1,0.12,-0.081,0.051,253,120,12148.2,84027.49999999999,60383.993879999995,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,628.0,3.21,3.33,0.874,0.076,193,10,0.16,0.18,-0.126,0.076,346,70,4096.4,84027.49999999999,-7338.77964,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,629.0,2.34,2.44,0.801,0.111,2147,1624,0.27,0.3,-0.199,0.111,189,48,25929.6,84027.49999999999,137168.53194000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,630.0,1.51,1.68,0.681,0.151,407,18,0.47,0.52,-0.318,0.151,212,13,9346.9,84027.49999999999,18583.62285,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,631.0,0.91,0.97,0.521,0.18,390,41,0.81,0.87,-0.479,0.179,59,27,8076.099999999999,84027.49999999999,37639.96207,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,632.0,0.47,0.5,0.34,0.171,297,32,1.34,1.42,-0.66,0.171,40,20,5762.700000000001,84027.49999999999,27736.270110000005,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,633.0,0.19,0.22,0.184,0.127,451,28,2.05,2.17,-0.816,0.127,23,2,6019.8,84027.49999999999,34305.702280000005,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,634.0,0.07,0.09,0.084,0.074,344,120,2.92,3.04,-0.916,0.074,101,5,3293.0,84027.49999999999,11348.979659999997,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,635.0,0.02,0.04,0.035,0.036,522,13,3.87,3.99,-0.965,0.036,28,0,1979.9999999999998,84027.49999999999,11224.01592,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,636.0,0.01,0.02,0.018,0.019,519,31,4.86,4.98,-0.982,0.019,2,0,989.8999999999999,84027.49999999999,6199.5899899999995,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,637.0,0.01,0.02,0.016,0.015,143,15,5.85,5.97,-0.984,0.015,5,0,222.00000000000003,84027.49999999999,1306.4390999999998,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,638.0,0.01,0.02,0.014,0.011,64,1,6.85,6.97,-0.986,0.011,0,0,70.39999999999999,84027.49999999999,444.31552,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,639.0,0.0,0.02,0.009,0.007,83,16,7.71,8.11,-0.991,0.007,231,0,219.79999999999998,84027.49999999999,-653.8506800000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,640.0,0.0,0.02,0.008,0.006,138,0,8.71,9.11,-0.992,0.006,251,0,233.4,84027.49999999999,-427.90614000000005,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,641.0,0.0,0.02,0.008,0.005,84,0,9.84,9.96,-0.992,0.005,426,0,254.99999999999997,84027.49999999999,-1079.2323,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,642.0,0.0,0.02,0.007,0.004,2,0,10.84,10.96,-0.993,0.004,51,0,21.200000000000003,84027.49999999999,-123.70148000000002,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,643.0,0.0,0.02,0.007,0.004,3,0,11.84,11.96,-0.993,0.004,0,0,1.2,84027.49999999999,7.5735600000000005,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,644.0,0.0,0.02,0.006,0.003,47,0,12.76,13.05,-0.994,0.003,0,0,14.100000000000001,84027.49999999999,88.98933000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,645.0,0.0,0.02,0.006,0.003,21,0,13.76,14.05,-0.994,0.003,2,0,6.9,84027.49999999999,35.974410000000006,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,646.0,0.0,0.02,0.006,0.003,8,0,14.76,15.05,-0.994,0.003,0,0,2.4,84027.49999999999,15.147120000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,647.0,0.0,0.02,0.005,0.002,0,0,15.76,16.05,-0.995,0.002,4,0,0.8,84027.49999999999,-5.04904,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,648.0,0.0,0.02,0.005,0.002,2,0,16.76,17.05,-0.995,0.002,1,0,0.6,84027.49999999999,1.26226,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,649.0,0.0,0.01,0.003,0.001,10,0,17.76,18.05,-0.997,0.001,0,0,1.0,84027.49999999999,6.3113,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,650.0,0.0,0.01,0.003,0.001,27,0,18.76,19.04,-0.997,0.001,0,0,2.7,84027.49999999999,17.04051,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,651.0,0.0,0.01,0.002,0.001,0,0,19.71,20.1,-0.998,0.001,0,1,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,652.0,0.0,0.01,0.002,0.001,0,0,20.71,21.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,653.0,0.0,0.01,0.002,0.001,0,0,21.71,22.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,654.0,0.0,0.01,0.002,0.001,0,0,22.71,23.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,655.0,0.0,0.01,0.002,0.001,1,0,23.71,24.1,-0.998,0.001,0,0,0.1,84027.49999999999,0.63113,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,656.0,0.0,0.01,0.002,0.001,0,0,24.71,25.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,657.0,0.0,0.01,0.002,0.001,0,0,25.71,26.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,658.0,0.0,0.01,0.002,0.001,0,0,26.71,27.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,659.0,0.0,0.01,0.002,0.001,0,0,27.71,28.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,660.0,0.0,0.01,0.002,0.001,3,0,28.71,29.1,-0.998,0.001,0,0,0.3,84027.49999999999,1.8933900000000001,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,661.0,0.0,0.01,0.002,0.001,0,0,29.71,30.1,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,665.0,0.0,0.01,0.002,0.0,1,0,33.71,34.1,-0.998,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,670.0,0.0,0.01,0.001,0.0,0,0,38.71,39.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,675.0,0.0,0.01,0.001,0.0,0,0,43.71,44.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,680.0,0.0,0.01,0.001,0.0,0,0,48.71,49.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,685.0,0.0,0.01,0.001,0.0,0,0,53.71,54.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,690.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,695.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,700.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,705.0,0.0,0.01,0.001,0.0,0,0,73.71,74.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,710.0,0.0,0.01,0.001,0.0,0,0,78.71,79.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,715.0,0.0,0.01,0.001,0.0,0,0,83.71,84.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,720.0,0.0,0.01,0.001,0.0,0,0,88.71,89.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,730.0,0.0,0.01,0.001,0.0,0,0,98.71,99.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,740.0,0.0,0.01,0.001,0.0,0,0,108.71,109.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:47.000000000",631.13,750.0,0.0,0.01,0.001,0.0,1,1,118.71,119.1,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312749.5290700001]
["2025-07-21T09:31:59.000000000",631.12,582.0,48.88,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,583.0,47.88,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,584.0,46.88,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,585.0,45.88,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,586.0,44.88,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,587.0,43.88,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,588.0,42.88,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,589.0,41.88,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,590.0,40.88,41.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,591.0,39.88,40.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,592.0,38.88,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,593.0,37.88,38.27,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,594.0,36.88,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,595.0,35.88,36.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,596.0,34.88,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,1,0.6,84027.49999999999,-3.78672,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,597.0,33.88,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,84027.49999999999,-6.94232,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,598.0,32.88,33.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,84027.49999999999,-2.52448,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,599.0,31.88,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,600.0,30.88,31.27,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,84027.49999999999,-16.40912,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,601.0,29.88,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,84027.49999999999,-90.25016,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,602.0,28.88,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84027.49999999999,-8.835680000000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,603.0,27.88,28.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,84027.49999999999,-6.311200000000001,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,604.0,26.88,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,84027.49999999999,-22.72032,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,605.0,25.88,26.27,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,84027.49999999999,-52.382960000000004,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,606.0,24.88,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,84027.49999999999,-8.20456,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,607.0,23.88,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,84027.49999999999,-34.7116,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,608.0,22.88,23.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,84027.49999999999,-60.58752,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,609.0,21.88,22.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,84027.49999999999,-13.253520000000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,610.0,20.88,21.27,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,84027.49999999999,-33.449360000000006,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,611.0,19.88,20.27,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,84027.49999999999,-16.40912,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,612.0,18.88,19.27,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,84027.49999999999,-22.72032,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,613.0,17.93,18.22,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,84027.49999999999,-23.98256,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,614.0,16.93,17.22,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,84027.49999999999,-23.98256,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,615.0,15.93,16.22,0.995,0.002,41,0,0.0,0.01,-0.005,0.002,194,0,47.0,84027.49999999999,-193.12272,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,616.0,14.93,15.22,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,84027.49999999999,-208.2696,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,617.0,13.94,14.22,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,84027.49999999999,-386.24544,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,618.0,12.95,13.23,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,3,37.6,84027.49999999999,-90.88128,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,619.0,12.03,12.15,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,84027.49999999999,-590.0972,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,620.0,11.03,11.15,0.991,0.005,88,0,0.01,0.02,-0.009,0.005,236,1,162.0,84027.49999999999,-467.0288,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,621.0,10.03,10.15,0.987,0.007,16,0,0.01,0.03,-0.012,0.007,179,15,136.50000000000003,84027.49999999999,-720.10792,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,622.0,9.04,9.16,0.983,0.01,27,0,0.02,0.03,-0.016,0.01,248,4,275.0,84027.49999999999,-1394.7751999999998,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,623.0,8.05,8.16,0.979,0.012,18,4,0.02,0.04,-0.02,0.012,404,9,506.4,84027.49999999999,-2923.34784,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,624.0,7.05,7.17,0.972,0.017,69,0,0.03,0.05,-0.028,0.017,744,8,1382.1000000000001,84027.49999999999,-7242.102000000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,625.0,6.07,6.18,0.963,0.023,46,0,0.05,0.06,-0.037,0.023,270,21,726.8,84027.49999999999,-3251.5302400000005,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,626.0,5.09,5.2,0.947,0.034,116,2,0.06,0.08,-0.053,0.034,406,45,1774.8000000000002,84027.49999999999,-6222.843199999999,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,627.0,4.12,4.24,0.918,0.051,2129,1621,0.1,0.12,-0.081,0.051,253,120,12148.2,84027.49999999999,60383.03711999999,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,628.0,3.18,3.3,0.874,0.076,193,10,0.16,0.18,-0.126,0.076,346,70,4096.4,84027.49999999999,-7338.6633600000005,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,629.0,2.34,2.37,0.801,0.111,2147,1629,0.27,0.3,-0.199,0.111,189,48,25929.6,84027.49999999999,137166.35856000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,630.0,1.53,1.61,0.681,0.151,407,18,0.48,0.52,-0.318,0.151,212,13,9346.9,84027.49999999999,18583.328400000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,631.0,0.89,0.94,0.521,0.18,390,41,0.82,0.87,-0.479,0.179,59,28,8076.099999999999,84027.49999999999,37639.36568,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,632.0,0.44,0.48,0.34,0.171,297,33,1.28,1.46,-0.66,0.171,40,21,5762.700000000001,84027.49999999999,27735.830640000007,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,633.0,0.18,0.21,0.184,0.127,451,28,2.07,2.18,-0.816,0.127,23,2,6019.8,84027.49999999999,34305.15872000001,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,634.0,0.06,0.08,0.084,0.074,344,120,2.94,3.06,-0.916,0.074,101,5,3293.0,84027.49999999999,11348.79984,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,635.0,0.02,0.04,0.035,0.036,522,13,3.9,4.02,-0.965,0.036,28,0,1979.9999999999998,84027.49999999999,11223.83808,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,636.0,0.01,0.02,0.018,0.019,519,31,4.88,5.0,-0.982,0.019,2,0,989.8999999999999,84027.49999999999,6199.491759999999,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,637.0,0.01,0.02,0.016,0.015,143,15,5.88,6.0,-0.984,0.015,5,0,222.00000000000003,84027.49999999999,1306.4183999999998,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,638.0,0.01,0.02,0.014,0.011,64,1,6.74,7.13,-0.986,0.011,0,0,70.39999999999999,84027.49999999999,444.30848,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,639.0,0.0,0.02,0.009,0.007,83,16,7.87,7.99,-0.991,0.007,231,0,219.79999999999998,84027.49999999999,-653.8403200000001,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,640.0,0.0,0.02,0.008,0.006,138,0,8.87,8.99,-0.992,0.006,251,0,233.4,84027.49999999999,-427.89936,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,641.0,0.0,0.02,0.008,0.005,84,0,9.87,9.99,-0.992,0.005,426,0,254.99999999999997,84027.49999999999,-1079.2152,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,642.0,0.0,0.02,0.007,0.004,2,0,10.87,10.99,-0.993,0.004,51,0,21.200000000000003,84027.49999999999,-123.69952000000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,643.0,0.0,0.02,0.007,0.004,3,0,11.87,11.99,-0.993,0.004,0,0,1.2,84027.49999999999,7.57344,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,644.0,0.0,0.02,0.006,0.003,47,0,12.79,13.07,-0.994,0.003,0,0,14.100000000000001,84027.49999999999,88.98792000000002,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,645.0,0.0,0.02,0.006,0.003,21,0,13.79,14.07,-0.994,0.003,2,0,6.9,84027.49999999999,35.97384,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,646.0,0.0,0.02,0.006,0.003,8,0,14.79,15.07,-0.994,0.003,0,0,2.4,84027.49999999999,15.14688,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,647.0,0.0,0.02,0.005,0.002,0,0,15.79,16.07,-0.995,0.002,4,0,0.8,84027.49999999999,-5.04896,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,648.0,0.0,0.02,0.005,0.002,2,0,16.79,17.07,-0.995,0.002,1,0,0.6,84027.49999999999,1.26224,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,649.0,0.0,0.01,0.003,0.001,10,0,17.79,18.07,-0.997,0.001,0,0,1.0,84027.49999999999,6.3112,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,650.0,0.0,0.01,0.003,0.001,27,0,18.79,19.07,-0.997,0.001,0,0,2.7,84027.49999999999,17.04024,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,651.0,0.0,0.01,0.002,0.001,0,0,19.74,20.12,-0.998,0.001,0,1,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,652.0,0.0,0.01,0.002,0.001,0,0,20.74,21.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,653.0,0.0,0.01,0.002,0.001,0,0,21.74,22.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,654.0,0.0,0.01,0.002,0.001,0,0,22.74,23.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,655.0,0.0,0.01,0.002,0.001,1,0,23.74,24.12,-0.998,0.001,0,0,0.1,84027.49999999999,0.63112,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,656.0,0.0,0.01,0.002,0.001,0,0,24.74,25.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,657.0,0.0,0.01,0.002,0.001,0,0,25.74,26.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,658.0,0.0,0.01,0.002,0.001,0,0,26.74,27.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,659.0,0.0,0.01,0.002,0.001,0,0,27.74,28.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,660.0,0.0,0.01,0.002,0.001,3,0,28.74,29.12,-0.998,0.001,0,0,0.3,84027.49999999999,1.89336,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,661.0,0.0,0.01,0.002,0.001,0,0,29.74,30.12,-0.998,0.001,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,665.0,0.0,0.01,0.002,0.0,1,0,33.74,34.12,-0.998,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,670.0,0.0,0.01,0.001,0.0,0,0,38.74,39.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,675.0,0.0,0.01,0.001,0.0,0,0,43.74,44.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,680.0,0.0,0.01,0.001,0.0,0,0,48.74,49.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,685.0,0.0,0.01,0.001,0.0,0,0,53.74,54.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,690.0,0.0,0.01,0.001,0.0,0,0,58.74,59.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,695.0,0.0,0.01,0.001,0.0,0,0,63.74,64.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,700.0,0.0,0.01,0.001,0.0,0,0,68.74,69.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,705.0,0.0,0.01,0.001,0.0,0,0,73.74,74.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,710.0,0.0,0.01,0.001,0.0,0,0,78.74,79.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,715.0,0.0,0.01,0.001,0.0,0,0,83.74,84.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,720.0,0.0,0.01,0.001,0.0,0,0,88.74,89.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,730.0,0.0,0.01,0.001,0.0,0,0,98.74,99.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,740.0,0.0,0.01,0.001,0.0,0,0,108.74,109.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:31:59.000000000",631.12,750.0,0.0,0.01,0.001,0.0,1,1,118.74,119.12,-0.999,0.0,0,0,0.0,84027.49999999999,0.0,312744.57368000003]
["2025-07-21T09:32:10.000000000",630.96,581.0,49.88,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,582.0,48.88,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,583.0,47.88,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,584.0,46.88,47.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,585.0,45.88,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,586.0,44.88,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,587.0,43.88,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,588.0,42.88,43.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,589.0,41.88,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,590.0,40.88,41.24,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,591.0,39.88,40.24,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,592.0,38.88,39.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,593.0,37.88,38.24,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,594.0,36.88,37.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,595.0,35.88,36.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,596.0,34.88,35.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,597.0,33.88,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,84940.19999999998,-6.94056,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,598.0,32.88,33.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,84940.19999999998,-2.5238400000000003,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,599.0,31.88,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,600.0,30.88,31.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,84940.19999999998,-16.404960000000003,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,601.0,29.88,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,84940.19999999998,-90.22728000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,602.0,28.88,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84940.19999999998,-8.833440000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,603.0,27.88,28.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,84940.19999999998,-6.309600000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,604.0,26.88,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,84940.19999999998,-22.714560000000006,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,605.0,25.88,26.24,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,84940.19999999998,-52.36968000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,606.0,24.88,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,84940.19999999998,-8.202480000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,607.0,23.88,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,84940.19999999998,-34.7028,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,608.0,22.88,23.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,84940.19999999998,-60.572160000000004,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,609.0,21.88,22.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,84940.19999999998,-13.250160000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,610.0,20.88,21.24,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,84940.19999999998,-33.44088000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,611.0,19.88,20.25,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,84940.19999999998,-16.404960000000003,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,612.0,18.88,19.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,84940.19999999998,-22.714560000000006,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,613.0,17.91,18.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,84940.19999999998,-23.976480000000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,614.0,16.91,17.2,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,84940.19999999998,-23.976480000000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,615.0,15.91,16.2,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,0,23.5,84940.19999999998,-96.53688,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,616.0,14.91,15.2,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,84940.19999999998,-208.2168,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,617.0,13.92,14.2,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,84940.19999999998,-386.14752,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,618.0,12.92,13.21,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,3,37.6,84940.19999999998,-90.85824000000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,619.0,12.01,12.13,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,84940.19999999998,-589.9476000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,620.0,11.02,11.13,0.991,0.005,88,0,0.01,0.03,-0.009,0.005,236,1,162.0,84940.19999999998,-466.91040000000004,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,621.0,10.02,10.14,0.987,0.007,16,0,0.01,0.03,-0.013,0.007,179,15,136.50000000000003,84940.19999999998,-719.9253600000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,622.0,9.03,9.14,0.983,0.01,27,0,0.02,0.03,-0.017,0.01,248,4,275.0,84940.19999999998,-1394.4216000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,623.0,8.03,8.15,0.979,0.012,18,4,0.03,0.04,-0.021,0.012,404,9,506.4,84940.19999999998,-2922.60672,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,624.0,7.04,7.16,0.972,0.017,69,0,0.03,0.05,-0.028,0.017,744,8,1382.1000000000001,84940.19999999998,-7240.266000000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,625.0,6.05,6.17,0.963,0.024,46,0,0.05,0.06,-0.037,0.024,270,21,758.4000000000001,84940.19999999998,-3392.0409600000003,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,626.0,5.07,5.19,0.947,0.034,116,2,0.07,0.08,-0.053,0.034,406,48,1774.8000000000002,84940.19999999998,-6221.265600000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,627.0,4.1,4.22,0.92,0.051,2129,1621,0.1,0.12,-0.08,0.051,253,120,12148.2,84940.19999999998,60367.72896,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,628.0,3.16,3.28,0.873,0.077,193,10,0.16,0.17,-0.127,0.077,346,70,4150.3,84940.19999999998,-7433.339760000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,629.0,2.29,2.4,0.8,0.114,2147,1632,0.27,0.3,-0.2,0.114,189,52,26630.4,84940.19999999998,140837.84352000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,630.0,1.51,1.59,0.678,0.154,407,18,0.48,0.51,-0.322,0.154,212,18,9532.599999999999,84940.19999999998,18947.7288,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,631.0,0.87,0.92,0.513,0.186,390,47,0.82,0.88,-0.487,0.186,59,30,8351.400000000001,84940.19999999998,38845.68336000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,632.0,0.42,0.46,0.333,0.169,297,33,1.28,1.47,-0.667,0.169,40,21,5695.3,84940.19999999998,27404.48568000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,633.0,0.17,0.2,0.176,0.125,451,32,2.07,2.19,-0.824,0.125,23,2,5925.0,84940.19999999998,33756.36,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,634.0,0.06,0.08,0.08,0.071,344,122,2.95,3.07,-0.92,0.071,101,5,3159.5,84940.19999999998,10885.952879999999,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,635.0,0.02,0.04,0.035,0.036,522,13,3.91,4.03,-0.965,0.036,28,0,1979.9999999999998,84940.19999999998,11220.99264,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,636.0,0.01,0.02,0.018,0.019,519,31,4.9,5.02,-0.982,0.019,2,1,989.8999999999999,84940.19999999998,6197.920079999999,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,637.0,0.0,0.02,0.015,0.014,143,15,5.89,6.01,-0.985,0.014,5,0,207.20000000000002,84940.19999999998,1219.0147200000004,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,638.0,0.01,0.02,0.014,0.011,64,1,6.89,7.01,-0.986,0.011,0,0,70.39999999999999,84940.19999999998,444.19584,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,639.0,0.0,0.02,0.009,0.007,83,18,7.89,8.01,-0.991,0.007,231,0,219.79999999999998,84940.19999999998,-653.67456,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,640.0,0.0,0.02,0.008,0.006,138,0,8.89,9.01,-0.992,0.006,251,0,233.4,84940.19999999998,-427.79088,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,641.0,0.0,0.02,0.008,0.005,84,0,9.89,10.01,-0.992,0.005,426,0,254.99999999999997,84940.19999999998,-1078.9416,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,642.0,0.0,0.02,0.007,0.004,2,0,10.89,11.01,-0.993,0.004,51,0,21.200000000000003,84940.19999999998,-123.66816000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,643.0,0.0,0.02,0.007,0.004,3,0,11.89,12.01,-0.993,0.004,0,0,1.2,84940.19999999998,7.5715200000000005,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,644.0,0.0,0.02,0.006,0.003,47,1,12.81,13.1,-0.994,0.003,0,0,14.100000000000001,84940.19999999998,88.96536000000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,645.0,0.0,0.02,0.006,0.003,21,0,13.81,14.1,-0.994,0.003,2,0,6.9,84940.19999999998,35.96472,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,646.0,0.0,0.02,0.006,0.003,8,1,14.81,15.1,-0.994,0.003,0,0,2.4,84940.19999999998,15.143040000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,647.0,0.0,0.02,0.005,0.002,0,0,15.81,16.1,-0.995,0.002,4,0,0.8,84940.19999999998,-5.047680000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,648.0,0.0,0.02,0.005,0.002,2,0,16.81,17.1,-0.995,0.002,1,0,0.6,84940.19999999998,1.2619200000000002,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,649.0,0.0,0.01,0.003,0.001,10,0,17.81,18.1,-0.997,0.001,0,0,1.0,84940.19999999998,6.3096000000000005,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,650.0,0.0,0.01,0.003,0.001,27,0,18.79,19.13,-0.997,0.001,0,0,2.7,84940.19999999998,17.03592,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,651.0,0.0,0.01,0.002,0.001,0,0,19.76,20.12,-0.998,0.001,0,1,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,652.0,0.0,0.01,0.002,0.001,0,0,20.76,21.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,653.0,0.0,0.01,0.002,0.001,0,0,21.76,22.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,654.0,0.0,0.01,0.002,0.001,0,0,22.76,23.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,655.0,0.0,0.01,0.002,0.001,1,0,23.76,24.12,-0.998,0.001,0,0,0.1,84940.19999999998,0.6309600000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,656.0,0.0,0.01,0.002,0.001,0,0,24.76,25.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.76,26.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,658.0,0.0,0.01,0.002,0.001,0,0,26.76,27.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,659.0,0.0,0.01,0.002,0.001,0,0,27.76,28.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,660.0,0.0,0.01,0.002,0.001,3,0,28.76,29.12,-0.998,0.001,0,0,0.3,84940.19999999998,1.8928800000000001,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,661.0,0.0,0.01,0.002,0.001,0,0,29.76,30.12,-0.998,0.001,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,665.0,0.0,0.01,0.002,0.0,1,0,33.76,34.12,-0.998,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,670.0,0.0,0.01,0.001,0.0,0,0,38.76,39.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,675.0,0.0,0.01,0.001,0.0,0,0,43.76,44.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,680.0,0.0,0.01,0.001,0.0,0,0,48.76,49.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,685.0,0.0,0.01,0.001,0.0,0,0,53.76,54.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,690.0,0.0,0.01,0.001,0.0,0,0,58.76,59.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,695.0,0.0,0.01,0.001,0.0,0,0,63.76,64.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,700.0,0.0,0.01,0.001,0.0,0,0,68.76,69.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,705.0,0.0,0.01,0.001,0.0,0,0,73.76,74.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,710.0,0.0,0.01,0.001,0.0,0,0,78.76,79.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,715.0,0.0,0.01,0.001,0.0,0,0,83.76,84.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,720.0,0.0,0.01,0.001,0.0,0,0,88.76,89.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,730.0,0.0,0.01,0.001,0.0,0,0,98.76,99.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,740.0,0.0,0.01,0.001,0.0,0,0,108.76,109.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:10.000000000",630.96,750.0,0.0,0.01,0.001,0.0,1,1,118.76,119.12,-0.999,0.0,0,0,0.0,84940.19999999998,0.0,316407.51119999995]
["2025-07-21T09:32:23.000000000",631.15,582.0,48.99,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,583.0,47.99,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,584.0,46.99,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,585.0,45.99,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,586.0,44.99,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,587.0,43.99,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,588.0,42.99,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,589.0,41.99,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,590.0,40.99,41.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,591.0,39.99,40.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,592.0,38.99,39.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,593.0,37.99,38.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,594.0,37.0,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,595.0,36.0,36.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,596.0,35.0,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,597.0,34.0,34.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,83982.59999999999,-6.942649999999999,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,598.0,33.0,33.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,83982.59999999999,-2.5246,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,599.0,32.0,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,600.0,31.0,31.33,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,83982.59999999999,-16.4099,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,601.0,30.0,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,83982.59999999999,-90.25445,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,602.0,29.0,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,83982.59999999999,-8.8361,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,603.0,28.0,28.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,83982.59999999999,-6.311500000000001,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,604.0,27.0,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,83982.59999999999,-22.721400000000003,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,605.0,26.0,26.33,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,83982.59999999999,-52.38545,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,606.0,25.0,25.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,83982.59999999999,-8.20495,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,607.0,24.0,24.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,83982.59999999999,-34.71325,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,608.0,23.0,23.33,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,83982.59999999999,-60.5904,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,609.0,22.0,22.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,83982.59999999999,-13.25415,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,610.0,21.0,21.34,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,83982.59999999999,-33.450950000000006,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,611.0,20.0,20.34,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,83982.59999999999,-16.4099,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,612.0,19.0,19.34,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,83982.59999999999,-22.721400000000003,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,613.0,18.05,18.34,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,83982.59999999999,-23.9837,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,614.0,17.05,17.34,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,83982.59999999999,-23.9837,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,615.0,16.05,16.34,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,0,23.5,83982.59999999999,-96.56595,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,616.0,15.05,15.34,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,83982.59999999999,-208.2795,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,617.0,14.05,14.34,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,1,63.6,83982.59999999999,-386.2638,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,618.0,13.05,13.31,0.992,0.004,29,0,0.0,0.03,-0.008,0.004,65,3,37.6,83982.59999999999,-90.88560000000001,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,619.0,12.15,12.27,0.991,0.005,7,0,0.01,0.03,-0.009,0.005,194,10,100.49999999999999,83982.59999999999,-590.12525,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,620.0,11.15,11.27,0.988,0.006,88,0,0.01,0.03,-0.012,0.006,236,2,194.4,83982.59999999999,-560.4611999999998,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,621.0,10.15,10.27,0.988,0.007,16,0,0.01,0.03,-0.012,0.007,179,17,136.50000000000003,83982.59999999999,-720.14215,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,622.0,9.16,9.28,0.984,0.009,27,0,0.02,0.04,-0.016,0.009,248,4,247.49999999999997,83982.59999999999,-1255.35735,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,623.0,8.16,8.28,0.98,0.012,18,6,0.02,0.05,-0.02,0.012,404,9,506.4,83982.59999999999,-2923.4868,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,624.0,7.17,7.29,0.972,0.017,69,1,0.03,0.05,-0.028,0.017,744,24,1382.1000000000001,83982.59999999999,-7242.446250000001,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,625.0,6.18,6.3,0.964,0.023,46,1,0.04,0.06,-0.036,0.023,270,43,726.8,83982.59999999999,-3251.6848000000005,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,626.0,5.2,5.32,0.948,0.034,116,2,0.05,0.08,-0.052,0.034,406,54,1774.8000000000002,83982.59999999999,-6223.139,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,627.0,4.23,4.35,0.924,0.049,2129,1628,0.08,0.11,-0.076,0.049,253,154,11671.800000000001,83982.59999999999,58017.8326,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,628.0,3.28,3.4,0.881,0.074,193,27,0.13,0.17,-0.118,0.074,346,92,3988.5999999999995,83982.59999999999,-7145.880299999999,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,629.0,2.39,2.51,0.807,0.111,2147,1678,0.23,0.28,-0.193,0.111,189,76,25929.6,83982.59999999999,137172.8787,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,630.0,1.6,1.68,0.69,0.153,407,19,0.43,0.47,-0.31,0.153,212,19,9470.699999999999,83982.59999999999,18830.360249999998,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,631.0,0.93,1.0,0.526,0.184,390,47,0.74,0.81,-0.474,0.184,59,33,8261.6,83982.59999999999,38439.55960000001,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,632.0,0.45,0.51,0.34,0.176,297,53,1.25,1.33,-0.66,0.176,40,22,5931.2,83982.59999999999,28548.176799999997,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,633.0,0.17,0.22,0.179,0.129,451,38,1.95,2.07,-0.821,0.129,23,2,6114.6,83982.59999999999,34847.0538,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,634.0,0.05,0.09,0.078,0.072,344,127,2.82,2.94,-0.919,0.074,101,5,3224.2,83982.59999999999,10915.108099999998,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,635.0,0.02,0.04,0.036,0.037,522,19,3.78,3.9,-0.964,0.037,28,0,2035.0000000000002,83982.59999999999,11536.1597,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,636.0,0.01,0.03,0.018,0.019,519,36,4.53,5.29,-0.982,0.019,2,1,989.8999999999999,83982.59999999999,6199.78645,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,637.0,0.0,0.02,0.016,0.015,143,15,5.76,5.88,-0.984,0.015,5,0,222.00000000000003,83982.59999999999,1306.4804999999997,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,638.0,0.01,0.02,0.014,0.011,64,1,6.17,7.69,-0.986,0.011,0,0,70.39999999999999,83982.59999999999,444.3295999999999,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,639.0,0.0,0.02,0.009,0.007,83,18,7.53,8.08,-0.991,0.007,231,0,219.79999999999998,83982.59999999999,-653.8714,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,640.0,0.0,0.02,0.008,0.006,138,0,8.75,8.87,-0.992,0.006,251,0,233.4,83982.59999999999,-427.9196999999999,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,641.0,0.0,0.02,0.008,0.005,84,0,9.75,9.87,-0.992,0.005,426,0,254.99999999999997,83982.59999999999,-1079.2665,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,642.0,0.0,0.02,0.007,0.004,2,0,10.75,10.87,-0.993,0.004,51,0,21.200000000000003,83982.59999999999,-123.70540000000001,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,643.0,0.0,0.02,0.007,0.004,3,0,11.75,11.87,-0.993,0.004,0,0,1.2,83982.59999999999,7.5738,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,644.0,0.0,0.02,0.006,0.003,47,1,12.67,12.96,-0.994,0.003,0,0,14.100000000000001,83982.59999999999,88.99215000000001,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,645.0,0.0,0.02,0.006,0.003,21,0,13.67,13.96,-0.994,0.003,2,0,6.9,83982.59999999999,35.97555,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,646.0,0.0,0.02,0.006,0.003,8,1,14.67,14.96,-0.994,0.003,0,0,2.4,83982.59999999999,15.1476,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,647.0,0.0,0.02,0.005,0.002,0,0,15.67,15.96,-0.995,0.002,4,0,0.8,83982.59999999999,-5.0492,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,648.0,0.0,0.01,0.003,0.001,2,0,16.67,16.96,-0.997,0.001,1,0,0.3,83982.59999999999,0.63115,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,649.0,0.0,0.01,0.003,0.001,10,0,17.67,17.96,-0.997,0.001,0,0,1.0,83982.59999999999,6.3115,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,650.0,0.0,0.01,0.003,0.001,27,0,18.67,18.96,-0.997,0.001,0,0,2.7,83982.59999999999,17.041050000000002,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,651.0,0.0,0.01,0.002,0.001,0,0,19.67,20.01,-0.998,0.001,0,1,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,652.0,0.0,0.01,0.002,0.001,0,0,20.67,21.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,653.0,0.0,0.01,0.002,0.001,0,0,21.67,22.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,654.0,0.0,0.01,0.002,0.001,0,0,22.67,23.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,655.0,0.0,0.01,0.002,0.001,1,0,23.67,24.01,-0.998,0.001,0,0,0.1,83982.59999999999,0.63115,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,656.0,0.0,0.01,0.002,0.001,0,0,24.67,25.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,657.0,0.0,0.01,0.002,0.001,0,0,25.67,26.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,658.0,0.0,0.01,0.002,0.001,0,0,26.67,27.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,659.0,0.0,0.01,0.002,0.001,0,0,27.67,28.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,660.0,0.0,0.01,0.002,0.001,3,0,28.67,29.01,-0.998,0.001,0,0,0.3,83982.59999999999,1.89345,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,661.0,0.0,0.01,0.002,0.001,0,0,29.67,30.01,-0.998,0.001,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,665.0,0.0,0.01,0.002,0.0,1,0,33.67,34.01,-0.998,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,670.0,0.0,0.01,0.001,0.0,0,0,38.67,39.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,675.0,0.0,0.01,0.001,0.0,0,0,43.67,44.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,680.0,0.0,0.01,0.001,0.0,0,0,48.67,49.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,685.0,0.0,0.01,0.001,0.0,0,0,53.67,54.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,690.0,0.0,0.01,0.001,0.0,0,0,58.67,59.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,695.0,0.0,0.01,0.001,0.0,0,0,63.67,64.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,700.0,0.0,0.01,0.001,0.0,0,0,68.67,69.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,705.0,0.0,0.01,0.001,0.0,0,0,73.67,74.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,710.0,0.0,0.01,0.001,0.0,0,0,78.67,79.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,715.0,0.0,0.01,0.001,0.0,0,0,83.67,84.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,720.0,0.0,0.01,0.001,0.0,0,0,88.67,89.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,730.0,0.0,0.01,0.001,0.0,0,0,98.67,99.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,740.0,0.0,0.01,0.001,0.0,0,0,108.67,109.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:23.000000000",631.15,750.0,0.0,0.01,0.001,0.0,1,1,118.67,119.01,-0.999,0.0,0,0,0.0,83982.59999999999,0.0,313003.69489999994]
["2025-07-21T09:32:34.000000000",631.23,582.0,49.0,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,583.0,48.0,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,584.0,47.0,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,585.0,46.0,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,586.0,45.0,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,587.0,44.0,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,588.0,43.0,43.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,589.0,42.0,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,590.0,41.0,41.36,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,591.0,40.0,40.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,592.0,39.0,39.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,593.0,38.0,38.36,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,594.0,37.0,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,595.0,36.0,36.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,596.0,35.0,35.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,597.0,34.01,34.36,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,598.0,33.01,33.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,83253.3,-2.5249200000000003,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,599.0,32.01,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,600.0,31.01,31.36,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,83253.3,-16.41198,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,601.0,30.01,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,83253.3,-90.26589,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,602.0,29.01,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,83253.3,-8.83722,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,603.0,28.01,28.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,83253.3,-6.312300000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,604.0,27.01,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,83253.3,-22.724280000000004,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,605.0,26.01,26.36,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,83253.3,-52.39209000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,606.0,25.01,25.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,83253.3,-8.20599,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,607.0,24.01,24.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,83253.3,-34.717650000000006,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,608.0,22.98,23.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,83253.3,-60.59808,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,609.0,21.98,22.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,83253.3,-13.255830000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,610.0,20.98,21.37,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,83253.3,-33.45519000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,611.0,20.01,20.37,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,83253.3,-16.41198,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,612.0,19.01,19.37,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,83253.3,-22.724280000000004,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,613.0,18.03,18.32,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,83253.3,-23.98674,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,614.0,17.03,17.32,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,83253.3,-23.98674,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,615.0,16.03,16.32,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,0,23.5,83253.3,-96.57818999999999,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,616.0,15.04,15.32,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,83253.3,-208.3059,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,617.0,14.04,14.33,0.994,0.003,4,0,0.0,0.01,-0.006,0.003,208,1,63.6,83253.3,-386.31275999999997,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,618.0,13.06,13.33,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,4,37.6,83253.3,-90.89712000000002,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,619.0,12.13,12.25,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,83253.3,-590.20005,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,620.0,11.13,11.25,0.988,0.006,88,0,0.01,0.03,-0.011,0.006,236,2,194.4,83253.3,-560.5322399999999,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,621.0,10.14,10.25,0.985,0.008,16,0,0.02,0.03,-0.015,0.008,179,17,156.0,83253.3,-823.12392,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,622.0,9.14,9.26,0.984,0.009,27,0,0.02,0.03,-0.016,0.009,248,4,247.49999999999997,83253.3,-1255.5164699999998,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,623.0,8.15,8.26,0.98,0.012,18,6,0.02,0.04,-0.02,0.012,404,9,506.4,83253.3,-2923.85736,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,624.0,7.15,7.27,0.972,0.017,69,1,0.03,0.05,-0.028,0.017,744,24,1382.1000000000001,83253.3,-7243.364250000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,625.0,6.16,6.28,0.964,0.023,46,1,0.04,0.06,-0.036,0.023,270,45,726.8,83253.3,-3252.0969600000008,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,626.0,5.18,5.3,0.948,0.033,116,2,0.06,0.08,-0.052,0.033,406,54,1722.6000000000004,83253.3,-6040.8711,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,627.0,4.21,4.33,0.924,0.048,2129,1628,0.09,0.11,-0.076,0.048,253,156,11433.600000000002,83253.3,56840.99904,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,628.0,3.27,3.39,0.883,0.073,193,28,0.14,0.17,-0.117,0.073,346,94,3934.6999999999994,83253.3,-7050.207870000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,629.0,2.37,2.49,0.809,0.108,2147,1678,0.26,0.28,-0.191,0.108,189,76,25228.800000000003,83253.3,133482.42072,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,630.0,1.52,1.71,0.698,0.149,407,19,0.44,0.46,-0.303,0.15,212,22,9244.3,83253.3,18206.566890000002,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,631.0,0.93,0.99,0.539,0.181,390,51,0.76,0.81,-0.463,0.182,59,36,8132.8,83253.3,37780.377960000005,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,632.0,0.46,0.5,0.35,0.181,297,54,1.27,1.35,-0.651,0.18,40,25,6095.699999999999,83253.3,29388.17511,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,633.0,0.18,0.21,0.185,0.134,451,38,1.97,2.09,-0.816,0.133,23,2,6349.3,83253.3,36216.82125000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,634.0,0.06,0.08,0.079,0.075,344,130,2.84,2.96,-0.921,0.074,101,5,3327.4,83253.3,11567.920980000003,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,635.0,0.02,0.04,0.036,0.038,522,20,3.8,3.92,-0.964,0.038,28,0,2090.0,83253.3,11849.449560000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,636.0,0.01,0.02,0.018,0.02,519,36,4.78,4.9,-0.981,0.02,2,1,1042.0,83253.3,6526.918200000002,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,637.0,0.01,0.02,0.016,0.015,143,15,5.78,5.9,-0.984,0.015,5,0,222.00000000000003,83253.3,1306.6461,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,638.0,0.01,0.02,0.014,0.012,64,1,6.65,7.04,-0.986,0.012,0,0,76.8,83253.3,484.78464,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,639.0,0.0,0.02,0.009,0.008,83,18,7.64,8.03,-0.991,0.008,231,0,251.2,83253.3,-747.3763200000002,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,640.0,0.0,0.02,0.008,0.006,138,0,8.77,8.89,-0.992,0.006,251,0,233.4,83253.3,-427.97394,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,641.0,0.0,0.02,0.008,0.005,84,0,9.77,9.89,-0.992,0.005,426,0,254.99999999999997,83253.3,-1079.4033,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,642.0,0.0,0.02,0.007,0.005,2,0,10.77,10.89,-0.993,0.005,51,0,26.5,83253.3,-154.65135,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,643.0,0.0,0.02,0.007,0.004,3,0,11.77,11.89,-0.993,0.004,0,0,1.2,83253.3,7.57476,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,644.0,0.0,0.02,0.006,0.003,47,1,12.69,12.97,-0.994,0.003,0,0,14.100000000000001,83253.3,89.00343000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,645.0,0.0,0.02,0.006,0.003,21,0,13.69,13.97,-0.994,0.003,2,0,6.9,83253.3,35.98011,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,646.0,0.0,0.02,0.006,0.003,8,1,14.69,14.97,-0.994,0.003,0,0,2.4,83253.3,15.14952,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,647.0,0.0,0.01,0.003,0.002,0,0,15.69,15.97,-0.997,0.002,4,0,0.8,83253.3,-5.0498400000000006,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,648.0,0.0,0.01,0.003,0.001,2,0,16.69,16.97,-0.997,0.001,1,0,0.3,83253.3,0.6312300000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,649.0,0.0,0.01,0.003,0.001,10,0,17.69,17.97,-0.997,0.001,0,0,1.0,83253.3,6.3123000000000005,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,650.0,0.0,0.01,0.003,0.001,27,0,18.69,18.98,-0.997,0.001,0,0,2.7,83253.3,17.043210000000002,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,651.0,0.0,0.01,0.002,0.001,0,0,19.64,20.0,-0.997,0.001,0,1,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,652.0,0.0,0.01,0.002,0.001,0,0,20.64,21.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,653.0,0.0,0.01,0.002,0.001,0,0,21.64,22.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,654.0,0.0,0.01,0.002,0.001,0,0,22.64,23.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,655.0,0.0,0.01,0.002,0.001,1,0,23.64,24.0,-0.998,0.001,0,0,0.1,83253.3,0.6312300000000001,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,657.0,0.0,0.01,0.002,0.001,0,0,25.64,26.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,658.0,0.0,0.01,0.002,0.001,0,0,26.64,27.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,659.0,0.0,0.01,0.002,0.001,0,0,27.64,28.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,660.0,0.0,0.01,0.002,0.001,3,0,28.64,29.0,-0.998,0.001,0,0,0.3,83253.3,1.89369,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,661.0,0.0,0.01,0.002,0.001,0,0,29.64,30.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,665.0,0.0,0.01,0.002,0.0,1,0,33.64,34.0,-0.998,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,670.0,0.0,0.01,0.001,0.0,0,0,38.64,39.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,675.0,0.0,0.01,0.001,0.0,0,0,43.64,44.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,680.0,0.0,0.01,0.001,0.0,0,0,48.64,49.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,685.0,0.0,0.01,0.001,0.0,0,0,53.64,54.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,690.0,0.0,0.01,0.001,0.0,0,0,58.64,59.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,695.0,0.0,0.01,0.001,0.0,0,0,63.64,64.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,700.0,0.0,0.01,0.001,0.0,0,0,68.64,69.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,705.0,0.0,0.01,0.001,0.0,0,0,73.64,74.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,710.0,0.0,0.01,0.001,0.0,0,0,78.64,79.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,715.0,0.0,0.01,0.001,0.0,0,0,83.64,84.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,720.0,0.0,0.01,0.001,0.0,0,0,88.64,89.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,730.0,0.0,0.01,0.001,0.0,0,0,98.64,99.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,740.0,0.0,0.01,0.001,0.0,0,0,108.64,109.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:34.000000000",631.23,750.0,0.0,0.01,0.001,0.0,1,1,118.64,119.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310452.16982999997]
["2025-07-21T09:32:46.000000000",631.21,582.0,49.0,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,583.0,48.0,48.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,584.0,47.0,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,585.0,46.0,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,586.0,45.0,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,587.0,44.0,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,588.0,43.0,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,589.0,42.0,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,590.0,41.0,41.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,591.0,40.0,40.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,592.0,39.0,39.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,593.0,38.0,38.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,594.0,37.0,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,595.0,36.0,36.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,596.0,35.0,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,597.0,34.01,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,598.0,33.01,33.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,83253.3,-2.5248400000000006,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,599.0,32.01,32.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,600.0,31.01,31.31,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,83253.3,-16.41146,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,601.0,30.01,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,83253.3,-90.26303000000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,602.0,29.01,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,83253.3,-8.836940000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,603.0,28.01,28.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,83253.3,-6.312100000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,604.0,27.01,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,83253.3,-22.723560000000006,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,605.0,26.01,26.31,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,83253.3,-52.39043000000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,606.0,25.01,25.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,83253.3,-8.20573,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,607.0,24.01,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,83253.3,-34.716550000000005,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,608.0,22.97,23.32,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,83253.3,-60.59616,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,609.0,21.97,22.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,83253.3,-13.255410000000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,610.0,20.97,21.32,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,83253.3,-33.454130000000006,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,611.0,20.01,20.32,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,83253.3,-16.41146,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,612.0,19.01,19.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,83253.3,-22.723560000000006,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,613.0,17.98,18.27,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,83253.3,-23.98598,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,614.0,16.98,17.27,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,83253.3,-23.98598,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,615.0,15.98,16.27,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,0,23.5,83253.3,-96.57512999999999,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,616.0,14.99,15.27,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,83253.3,-208.29930000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,617.0,13.99,14.27,0.994,0.003,4,0,0.0,0.01,-0.006,0.003,208,1,63.6,83253.3,-386.30051999999995,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,618.0,12.99,13.28,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,4,37.6,83253.3,-90.89424000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,619.0,12.08,12.2,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,83253.3,-590.1813500000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,620.0,11.08,11.2,0.988,0.006,88,0,0.01,0.03,-0.011,0.006,236,2,194.4,83253.3,-560.5144799999999,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,621.0,10.09,10.21,0.985,0.008,16,0,0.02,0.03,-0.015,0.008,179,17,156.0,83253.3,-823.0978399999999,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,622.0,9.09,9.21,0.984,0.009,27,0,0.02,0.04,-0.016,0.009,248,4,247.49999999999997,83253.3,-1255.47669,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,623.0,8.1,8.22,0.98,0.012,18,6,0.03,0.04,-0.02,0.012,404,9,506.4,83253.3,-2923.76472,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,624.0,7.11,7.22,0.972,0.017,69,1,0.03,0.05,-0.028,0.017,744,24,1382.1000000000001,83253.3,-7243.134750000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,625.0,6.12,6.24,0.964,0.023,46,1,0.05,0.06,-0.036,0.023,270,46,726.8,83253.3,-3251.993920000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,626.0,5.14,5.25,0.948,0.033,116,2,0.06,0.08,-0.052,0.033,406,55,1722.6000000000004,83253.3,-6040.679700000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,627.0,4.17,4.29,0.924,0.048,2129,1628,0.09,0.11,-0.076,0.048,253,157,11433.600000000002,83253.3,56839.19808,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,628.0,3.22,3.34,0.883,0.073,193,29,0.15,0.17,-0.117,0.073,346,99,3934.6999999999994,83253.3,-7049.984490000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,629.0,2.34,2.46,0.809,0.108,2147,1678,0.26,0.29,-0.191,0.108,189,76,25228.800000000003,83253.3,133478.19144000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,630.0,1.52,1.7,0.698,0.149,407,21,0.45,0.49,-0.303,0.15,212,26,9244.3,83253.3,18205.990030000004,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,631.0,0.9,0.96,0.539,0.181,390,53,0.79,0.83,-0.463,0.182,59,41,8132.8,83253.3,37779.180920000006,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,632.0,0.44,0.48,0.35,0.181,297,78,1.3,1.38,-0.651,0.18,40,25,6095.699999999999,83253.3,29387.24397,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,633.0,0.18,0.2,0.185,0.134,451,39,2.01,2.13,-0.816,0.133,23,2,6349.3,83253.3,36215.67375000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,634.0,0.06,0.08,0.079,0.075,344,131,2.89,3.01,-0.921,0.074,101,5,3327.4,83253.3,11567.554460000003,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,635.0,0.02,0.04,0.036,0.038,522,20,3.85,3.97,-0.964,0.038,28,0,2090.0,83253.3,11849.074120000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,636.0,0.01,0.02,0.018,0.02,519,36,4.83,4.95,-0.981,0.02,2,1,1042.0,83253.3,6526.711400000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,637.0,0.01,0.02,0.016,0.015,143,15,5.69,6.08,-0.984,0.015,5,0,222.00000000000003,83253.3,1306.6046999999999,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,638.0,0.01,0.02,0.014,0.012,64,1,6.69,7.04,-0.986,0.012,0,0,76.8,83253.3,484.76928,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,639.0,0.0,0.02,0.009,0.008,83,18,7.82,7.94,-0.991,0.008,231,0,251.2,83253.3,-747.3526400000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,640.0,0.0,0.02,0.008,0.006,138,0,8.82,8.94,-0.992,0.006,251,0,233.4,83253.3,-427.96038,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,641.0,0.0,0.02,0.008,0.005,84,0,9.82,9.94,-0.992,0.005,426,0,254.99999999999997,83253.3,-1079.3691000000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,642.0,0.0,0.02,0.007,0.005,2,0,10.82,10.94,-0.993,0.005,51,0,26.5,83253.3,-154.64645000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,643.0,0.0,0.02,0.007,0.004,3,0,11.82,11.94,-0.993,0.004,0,0,1.2,83253.3,7.57452,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,644.0,0.0,0.02,0.006,0.003,47,1,12.74,13.03,-0.994,0.003,0,0,14.100000000000001,83253.3,89.00061000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,645.0,0.0,0.02,0.006,0.003,21,0,13.74,14.03,-0.994,0.003,2,0,6.9,83253.3,35.978970000000004,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,646.0,0.0,0.01,0.006,0.003,8,1,14.74,15.03,-0.994,0.003,0,0,2.4,83253.3,15.14904,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,647.0,0.0,0.01,0.003,0.002,0,0,15.74,16.03,-0.997,0.002,4,0,0.8,83253.3,-5.049680000000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,648.0,0.0,0.01,0.003,0.001,2,0,16.74,17.03,-0.997,0.001,1,0,0.3,83253.3,0.6312100000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,649.0,0.0,0.01,0.003,0.001,10,0,17.74,18.03,-0.997,0.001,0,0,1.0,83253.3,6.312100000000001,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,650.0,0.0,0.01,0.003,0.001,27,0,18.74,19.02,-0.997,0.001,0,0,2.7,83253.3,17.042670000000005,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,651.0,0.0,0.01,0.002,0.001,0,0,19.69,20.0,-0.997,0.001,0,1,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,652.0,0.0,0.01,0.002,0.001,0,0,20.69,21.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,653.0,0.0,0.01,0.002,0.001,0,0,21.69,22.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,654.0,0.0,0.01,0.002,0.001,0,0,22.69,23.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,655.0,0.0,0.01,0.002,0.001,1,0,23.69,24.0,-0.998,0.001,0,0,0.1,83253.3,0.6312100000000002,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,656.0,0.0,0.01,0.002,0.001,0,0,24.69,25.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,657.0,0.0,0.01,0.002,0.001,0,0,25.69,26.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,658.0,0.0,0.01,0.002,0.001,0,0,26.69,27.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,659.0,0.0,0.01,0.002,0.001,0,0,27.69,28.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,660.0,0.0,0.01,0.002,0.001,3,0,28.69,29.0,-0.998,0.001,0,0,0.3,83253.3,1.89363,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,661.0,0.0,0.01,0.002,0.001,0,0,29.69,30.0,-0.998,0.001,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,665.0,0.0,0.01,0.002,0.0,1,0,33.69,34.0,-0.998,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,670.0,0.0,0.01,0.001,0.0,0,0,38.69,39.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,675.0,0.0,0.01,0.001,0.0,0,0,43.69,44.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,680.0,0.0,0.01,0.001,0.0,0,0,48.69,49.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,685.0,0.0,0.01,0.001,0.0,0,0,53.69,54.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,690.0,0.0,0.01,0.001,0.0,0,0,58.69,59.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,695.0,0.0,0.01,0.001,0.0,0,0,63.69,64.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,700.0,0.0,0.01,0.001,0.0,0,0,68.69,69.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,705.0,0.0,0.01,0.001,0.0,0,0,73.69,74.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,710.0,0.0,0.01,0.001,0.0,0,0,78.69,79.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,715.0,0.0,0.01,0.001,0.0,0,0,83.69,84.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,720.0,0.0,0.01,0.001,0.0,0,0,88.69,89.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,730.0,0.0,0.01,0.001,0.0,0,0,98.69,99.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,740.0,0.0,0.01,0.001,0.0,0,0,108.69,109.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:46.000000000",631.21,750.0,0.0,0.01,0.001,0.0,1,1,118.69,119.0,-0.999,0.0,0,0,0.0,83253.3,0.0,310442.33341000014]
["2025-07-21T09:32:58.000000000",631.11,582.0,48.88,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,583.0,47.88,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,584.0,46.88,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,585.0,45.88,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,586.0,44.88,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,587.0,43.88,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,588.0,42.88,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,589.0,41.88,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,590.0,40.88,41.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,591.0,39.88,40.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,592.0,38.88,39.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,593.0,37.88,38.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,594.0,36.88,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,595.0,35.88,36.26,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,596.0,34.88,35.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,597.0,33.88,34.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,598.0,32.88,33.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,7,0,1.0,84340.9,-2.5244400000000002,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,599.0,31.88,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,600.0,30.88,31.26,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,32,0,3.8,84340.9,-16.40886,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,601.0,29.88,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,143,0,14.3,84340.9,-90.24873000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,602.0,28.88,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,84340.9,-8.835540000000002,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,603.0,27.88,28.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,84340.9,-6.3111000000000015,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,604.0,26.88,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,84340.9,-22.719960000000007,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,605.0,25.88,26.26,0.996,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,84340.9,-52.38213000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,606.0,24.88,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,84340.9,-8.20443,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,607.0,23.89,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,84340.9,-34.71105,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,608.0,22.89,23.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,84340.9,-60.58656,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,609.0,21.89,22.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,1,2.1,84340.9,-13.25331,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,610.0,20.89,21.26,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,0,8.700000000000001,84340.9,-33.44883000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,611.0,19.89,20.26,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,84340.9,-16.40886,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,612.0,18.89,19.26,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,18,0,3.6000000000000005,84340.9,-22.719960000000007,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,613.0,17.94,18.23,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,1,5.4,84340.9,-23.98218,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,614.0,16.94,17.23,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,84340.9,-23.98218,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,615.0,15.94,16.23,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,0,23.5,84340.9,-96.55983,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,616.0,14.94,15.23,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,110,2,33.0,84340.9,-208.2663,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,617.0,13.95,14.23,0.997,0.002,4,0,0.0,0.01,-0.003,0.002,208,1,42.400000000000006,84340.9,-257.49288000000007,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,618.0,12.95,13.22,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,65,4,37.6,84340.9,-90.87984000000003,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,619.0,12.03,12.15,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,194,10,100.49999999999999,84340.9,-590.08785,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,620.0,11.04,11.16,0.988,0.006,88,0,0.01,0.03,-0.012,0.006,236,2,194.4,84340.9,-560.4256799999999,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,621.0,10.04,10.16,0.985,0.008,16,0,0.02,0.03,-0.015,0.008,179,17,156.0,84340.9,-822.9674399999999,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,622.0,9.05,9.16,0.981,0.01,27,0,0.02,0.04,-0.019,0.01,248,4,275.0,84340.9,-1394.7531,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,623.0,8.05,8.17,0.977,0.013,18,6,0.03,0.04,-0.023,0.013,404,9,548.6,84340.9,-3166.90998,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,624.0,7.06,7.18,0.972,0.017,69,1,0.04,0.05,-0.028,0.017,744,24,1382.1000000000001,84340.9,-7241.987250000002,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,625.0,6.07,6.19,0.961,0.024,46,1,0.05,0.06,-0.039,0.024,270,46,758.4000000000001,84340.9,-3392.84736,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,626.0,5.09,5.21,0.947,0.034,116,2,0.07,0.08,-0.053,0.034,406,55,1774.8000000000002,84340.9,-6222.7446,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,627.0,4.12,4.24,0.923,0.05,2129,1628,0.1,0.12,-0.076,0.049,253,157,11884.7,84340.9,59357.78883,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,628.0,3.18,3.3,0.879,0.075,193,29,0.15,0.17,-0.121,0.075,346,99,4042.4999999999995,84340.9,-7241.98725,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,629.0,2.3,2.42,0.802,0.112,2147,1678,0.27,0.29,-0.197,0.11,189,77,26125.4,84340.9,138638.45814,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,630.0,1.52,1.6,0.685,0.154,407,21,0.46,0.5,-0.317,0.152,212,26,9490.199999999999,84340.9,19219.823940000002,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,631.0,0.88,0.94,0.521,0.184,390,53,0.81,0.86,-0.479,0.183,59,44,8255.7,84340.9,38474.35893000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,632.0,0.43,0.47,0.335,0.175,297,82,1.33,1.41,-0.665,0.175,40,25,5897.499999999999,84340.9,28384.172249999996,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,633.0,0.17,0.2,0.175,0.128,451,42,2.05,2.17,-0.825,0.128,23,2,6067.200000000001,84340.9,34574.73024,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,634.0,0.06,0.08,0.077,0.071,344,131,2.93,3.05,-0.923,0.071,101,5,3159.5,84340.9,10888.540830000002,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,635.0,0.02,0.04,0.035,0.036,522,20,3.89,4.01,-0.965,0.036,28,0,1979.9999999999998,84340.9,11223.66024,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,636.0,0.01,0.02,0.018,0.019,519,36,4.88,5.0,-0.982,0.019,2,1,989.8999999999999,84340.9,6199.393529999999,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,637.0,0.01,0.02,0.015,0.014,143,15,5.8,6.09,-0.984,0.014,5,0,207.20000000000002,84340.9,1219.3045200000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,638.0,0.01,0.02,0.014,0.011,64,1,6.87,6.99,-0.986,0.011,0,0,70.39999999999999,84340.9,444.30143999999996,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,639.0,0.0,0.02,0.009,0.007,83,18,7.87,7.99,-0.991,0.007,231,0,219.79999999999998,84340.9,-653.82996,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,640.0,0.0,0.02,0.008,0.006,138,0,8.87,8.99,-0.992,0.006,251,0,233.4,84340.9,-427.89258,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,641.0,0.0,0.02,0.008,0.005,84,0,9.87,9.99,-0.992,0.005,426,0,254.99999999999997,84340.9,-1079.1981,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,642.0,0.0,0.02,0.007,0.004,2,0,10.87,10.99,-0.993,0.004,51,0,21.200000000000003,84340.9,-123.69756000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,643.0,0.0,0.02,0.007,0.004,3,0,11.87,11.99,-0.993,0.004,0,0,1.2,84340.9,7.57332,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,644.0,0.0,0.02,0.006,0.003,47,1,12.78,13.07,-0.994,0.003,0,0,14.100000000000001,84340.9,88.98651000000002,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,645.0,0.0,0.02,0.006,0.003,21,0,13.78,14.07,-0.994,0.003,2,0,6.9,84340.9,35.97327000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,646.0,0.0,0.01,0.003,0.002,8,1,14.78,15.07,-0.997,0.002,0,0,1.6,84340.9,10.097760000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,647.0,0.0,0.01,0.003,0.002,0,0,15.78,16.07,-0.997,0.002,4,0,0.8,84340.9,-5.0488800000000005,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,648.0,0.0,0.01,0.003,0.001,2,0,16.78,17.07,-0.997,0.001,1,0,0.3,84340.9,0.6311100000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,649.0,0.0,0.01,0.003,0.001,10,0,17.78,18.07,-0.997,0.001,0,0,1.0,84340.9,6.311100000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,650.0,0.0,0.01,0.003,0.001,27,0,18.78,19.06,-0.997,0.001,0,0,2.7,84340.9,17.03997,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,651.0,0.0,0.01,0.002,0.001,0,0,19.74,20.08,-0.997,0.001,0,1,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,652.0,0.0,0.01,0.002,0.001,0,0,20.74,21.08,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,653.0,0.0,0.01,0.002,0.001,0,0,21.74,22.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,654.0,0.0,0.01,0.002,0.001,0,0,22.74,23.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,655.0,0.0,0.01,0.002,0.001,1,0,23.74,24.09,-0.998,0.001,0,0,0.1,84340.9,0.6311100000000001,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,656.0,0.0,0.01,0.002,0.001,0,0,24.74,25.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,657.0,0.0,0.01,0.002,0.001,0,0,25.74,26.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,658.0,0.0,0.01,0.002,0.001,0,0,26.74,27.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,659.0,0.0,0.01,0.002,0.001,0,0,27.74,28.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,660.0,0.0,0.01,0.002,0.001,3,0,28.74,29.09,-0.998,0.001,0,0,0.3,84340.9,1.89333,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,661.0,0.0,0.01,0.002,0.001,0,0,29.74,30.09,-0.998,0.001,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,665.0,0.0,0.01,0.002,0.0,1,0,33.74,34.09,-0.998,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,670.0,0.0,0.01,0.001,0.0,0,0,38.74,39.09,-0.998,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,675.0,0.0,0.01,0.001,0.0,0,0,43.74,44.09,-0.999,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,680.0,0.0,0.01,0.001,0.0,0,0,48.74,49.09,-0.999,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,685.0,0.0,0.01,0.001,0.0,0,0,53.74,54.09,-0.999,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,690.0,0.0,0.01,0.001,0.0,0,0,58.74,59.09,-0.999,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:32:58.000000000",631.11,695.0,0.0,0.01,0.001,0.0,0,0,63.74,64.09,-0.999,0.0,0,0,0.0,84340.9,0.0,314779.3658100001]
["2025-07-21T09:33:09.000000000",631.09,589.0,41.88,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,85184.70000000001,0.0,316643.72769]
["2025-07-21T09:33:21.000000000",631.12,645.0,0.0,0.02,0.006,0.003,21,0,13.84,14.13,-0.994,0.003,2,0,6.9,84040.99999999999,35.97384,312331.19008]
["2025-07-21T09:33:32.000000000",631.1,625.0,6.08,6.2,0.961,0.024,46,1,0.05,0.06,-0.039,0.024,270,46,758.4000000000001,84928.9,-3392.7936000000004,315934.33989999996]
["2025-07-21T09:33:44.000000000",631.25,591.0,39.95,40.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,85003.3,0.0,315539.78125]
["2025-07-21T09:33:44.000000000",631.25,685.0,0.0,0.01,0.001,0.0,0,0,53.71,54.05,-0.999,0.0,0,0,0.0,85003.3,0.0,315539.78125]
["2025-07-21T09:33:56.000000000",631.19,646.0,0.0,0.01,0.003,0.002,8,1,14.75,15.03,-0.997,0.002,0,0,1.6,83998.8,10.09904,311069.36769999994]
["2025-07-21T09:34:19.000000000",631.23,607.0,23.96,24.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,83776.80000000002,-34.717650000000006,311076.4562999999]
["2025-07-21T09:34:30.000000000",631.18,587.0,43.95,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,83776.80000000002,0.0,311051.81580000016]
["2025-07-21T09:34:30.000000000",631.18,648.0,0.0,0.01,0.003,0.001,2,0,16.74,17.02,-0.997,0.001,1,0,0.3,83776.80000000002,0.63118,311051.81580000016]
["2025-07-21T09:34:42.000000000",631.26,628.0,3.21,3.33,0.88,0.074,193,32,0.14,0.17,-0.12,0.074,346,115,3988.5999999999995,84008.90000000001,-7147.125719999999,311678.94365999993]
["2025-07-21T09:35:05.000000000",631.25,603.0,27.85,28.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,84325.40000000001,-6.312500000000001,312543.23750000005]
["2025-07-21T09:35:05.000000000",631.25,614.0,16.86,17.3,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,84325.40000000001,-23.9875,312543.23750000005]
["2025-07-21T09:35:17.000000000",631.21,645.0,0.0,0.01,0.003,0.002,21,0,13.63,14.15,-0.997,0.002,2,0,4.6,84325.40000000001,23.985980000000005,312523.43278000003]
["2025-07-21T09:35:28.000000000",631.24,625.0,6.14,6.25,0.961,0.024,46,1,0.05,0.06,-0.039,0.024,270,68,758.4000000000001,84388.99999999999,-3393.54624,313533.12056000007]
["2025-07-21T09:35:51.000000000",631.33,586.0,45.01,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83478.50000000001,0.0,311579.66357000003]
["2025-07-21T09:35:51.000000000",631.33,661.0,0.0,0.01,0.002,0.001,0,0,29.6,29.98,-0.998,0.001,0,0,0.0,83478.50000000001,0.0,311579.66357000003]
["2025-07-21T09:36:03.000000000",631.39,627.0,4.27,4.39,0.925,0.048,2129,1655,0.09,0.11,-0.075,0.048,253,204,11433.600000000002,83478.50000000001,56855.40671999999,311609.27530999994]
["2025-07-21T09:36:15.000000000",631.39,607.0,24.05,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,82405.00000000001,-34.72645,308113.26887999993]
["2025-07-21T09:36:26.000000000",631.39,587.0,44.04,44.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,82762.80000000002,0.0,309560.41475999996]
["2025-07-21T09:36:37.000000000",631.48,643.0,0.0,0.01,0.004,0.003,3,0,11.65,11.77,-0.996,0.003,0,0,0.9000000000000001,82755.6,5.683320000000001,310177.92415999994]
["2025-07-21T09:36:49.000000000",631.47,623.0,8.29,8.41,0.977,0.013,18,6,0.03,0.04,-0.022,0.013,404,18,548.6,82070.09999999999,-3168.71646,307659.1301700001]
["2025-07-21T09:37:01.000000000",631.42,589.0,42.08,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,82070.09999999999,0.0,307634.7696199999]
["2025-07-21T09:37:12.000000000",631.35,608.0,23.1,23.48,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,82897.50000000001,-60.6096,310463.20574999996]
["2025-07-21T09:37:24.000000000",631.41,640.0,0.0,0.02,0.008,0.006,138,0,8.7,8.82,-0.992,0.006,251,0,233.4,82972.80000000002,-428.09598,311057.82239999995]
["2025-07-21T09:37:35.000000000",631.39,606.0,25.05,25.41,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,83113.50000000001,-8.208070000000001,310677.34367]
["2025-07-21T09:37:46.000000000",631.35,586.0,45.04,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,83113.50000000001,0.0,310657.66155]
["2025-07-21T09:37:46.000000000",631.35,661.0,0.0,0.01,0.002,0.001,0,3,29.59,29.96,-0.998,0.001,0,0,0.0,83113.50000000001,0.0,310657.66155]
["2025-07-21T09:38:10.000000000",631.3,622.0,9.18,9.3,0.981,0.01,27,0,0.02,0.04,-0.019,0.01,248,44,275.0,83807.80000000002,-1395.173,311667.7596000001]
["2025-07-21T09:38:23.000000000",631.29,602.0,29.05,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,83792.6,-8.83806,312838.2846600002]
["2025-07-21T09:38:23.000000000",631.29,670.0,0.0,0.01,0.001,0.0,0,0,38.63,38.96,-0.998,0.0,0,0,0.0,83792.6,0.0,312838.2846600002]
["2025-07-21T09:38:34.000000000",631.18,643.0,0.0,0.01,0.004,0.003,3,0,11.85,11.97,-0.996,0.003,0,0,0.9000000000000001,83792.6,5.68062,312783.77372000006]
["2025-07-21T09:38:46.000000000",631.27,623.0,8.18,8.3,0.977,0.013,18,6,0.03,0.04,-0.023,0.013,404,19,548.6,85280.6,-3167.7128599999996,316164.0042600001]
["2025-07-21T09:39:09.000000000",631.43,584.0,47.12,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82425.00000000001,0.0,309225.1624600001]
["2025-07-21T09:39:09.000000000",631.43,659.0,0.0,0.01,0.002,0.001,0,0,27.54,27.88,-0.998,0.001,0,0,0.0,82425.00000000001,0.0,309225.1624600001]
["2025-07-21T09:39:32.000000000",631.41,591.0,40.17,40.54,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,82167.90000000001,0.0,308460.83307000005]
["2025-07-21T09:39:32.000000000",631.41,606.0,25.17,25.56,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,82167.90000000001,-8.20833,308460.83307000005]
["2025-07-21T09:39:44.000000000",631.4,750.0,0.0,0.01,0.001,0.0,1,1,118.45,118.83,-0.999,0.0,0,0,0.0,82061.6,0.0,307681.2199999999]
["2025-07-21T09:39:55.000000000",631.41,642.0,0.0,0.02,0.007,0.005,2,0,10.61,10.73,-0.993,0.005,51,0,26.5,82596.6,-154.69545,309940.2267]
["2025-07-21T09:40:08.000000000",631.39,622.0,9.35,9.47,0.984,0.009,27,0,0.02,0.03,-0.016,0.009,248,44,247.49999999999997,81988.59999999999,-1255.8347099999999,308708.03825999994]
["2025-07-21T09:40:20.000000000",631.44,602.0,29.22,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,81988.59999999999,-8.840160000000003,308732.48496000015]
["2025-07-21T09:40:20.000000000",631.44,670.0,0.0,0.01,0.001,0.0,0,0,38.43,38.79,-0.999,0.0,0,0,0.0,81988.59999999999,0.0,308732.48496000015]
["2025-07-21T09:40:44.000000000",631.42,638.0,0.01,0.02,0.014,0.012,64,4,6.57,6.69,-0.986,0.012,0,0,76.8,82004.00000000001,484.93055999999996,308629.2561199999]
["2025-07-21T09:40:55.000000000",631.33,604.0,27.22,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,82885.00000000001,-22.727880000000006,311879.5453200001]
["2025-07-21T09:41:07.000000000",631.43,584.0,47.21,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82412.90000000001,0.0,309593.28615]
["2025-07-21T09:41:07.000000000",631.43,659.0,0.0,0.01,0.002,0.001,0,0,27.48,27.79,-0.998,0.001,0,0,0.0,82412.90000000001,0.0,309593.28615]
["2025-07-21T09:41:18.000000000",631.45,690.0,0.0,0.01,0.001,0.0,0,0,58.46,58.79,-0.999,0.0,0,0,0.0,82412.90000000001,0.0,309603.0922499999]
["2025-07-21T09:41:41.000000000",631.42,601.0,30.14,30.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,3,0.0,82667.8,0.0,311401.18991999986]
["2025-07-21T09:41:41.000000000",631.42,750.0,0.0,0.01,0.001,0.0,1,1,118.48,118.86,-0.999,0.0,0,0,0.0,82667.8,0.0,311401.18991999986]
["2025-07-21T09:41:53.000000000",631.44,642.0,0.0,0.02,0.007,0.005,2,0,10.59,10.71,-0.993,0.005,51,0,26.5,81934.0,-154.7028,308431.9195200001]
["2025-07-21T09:42:05.000000000",631.39,622.0,9.3,9.42,0.984,0.009,27,0,0.02,0.03,-0.016,0.009,248,44,247.49999999999997,81934.0,-1255.8347099999999,308407.4966199999]
["2025-07-21T09:42:28.000000000",631.52,583.0,48.26,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81969.90000000001,0.0,309874.86512]
["2025-07-21T09:42:28.000000000",631.52,658.0,0.0,0.01,0.002,0.001,0,0,26.41,26.74,-0.998,0.001,0,0,0.0,81969.90000000001,0.0,309874.86512]
["2025-07-21T09:42:39.000000000",631.56,638.0,0.01,0.02,0.014,0.012,64,4,6.45,6.57,-0.986,0.012,0,0,76.8,80907.40000000001,485.03808,306619.85376]
["2025-07-21T09:42:51.000000000",631.57,604.0,27.33,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,80907.40000000001,-22.736520000000006,306624.70872000005]
["2025-07-21T09:43:02.000000000",631.6,730.0,0.0,0.01,0.001,0.0,0,0,98.31,98.66,-0.999,0.0,0,0,0.0,80165.50000000001,0.0,304026.34440000006]
["2025-07-21T09:43:14.000000000",631.64,640.0,0.0,0.02,0.009,0.007,138,1,8.32,8.68,-0.991,0.007,251,0,272.3,80172.30000000003,-499.62724000000003,304970.31972]
["2025-07-21T09:43:25.000000000",631.59,661.0,0.0,0.01,0.002,0.001,0,3,29.19,29.82,-0.998,0.001,0,0,0.0,80056.90000000002,0.0,304178.16513000015]
["2025-07-21T09:43:37.000000000",631.51,601.0,30.19,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,3,0.0,80056.90000000002,0.0,304139.6365699999]
["2025-07-21T09:43:49.000000000",631.48,657.0,0.0,0.01,0.002,0.001,0,0,25.44,25.82,-0.998,0.001,0,0,0.0,80840.90000000001,0.0,305644.5292399999]
["2025-07-21T09:44:01.000000000",631.49,637.0,0.01,0.02,0.012,0.012,143,36,5.55,5.67,-0.988,0.012,5,1,177.6,81461.60000000002,1045.7474399999999,308074.92246]
["2025-07-21T09:44:12.000000000",631.45,617.0,14.25,14.53,0.994,0.003,4,0,0.0,0.02,-0.006,0.003,208,3,63.6,82174.3,-386.4474,310715.70715]
["2025-07-21T09:44:24.000000000",631.5,583.0,48.25,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81335.90000000001,0.0,307894.7715]
["2025-07-21T09:44:24.000000000",631.5,658.0,0.0,0.01,0.002,0.001,0,0,26.41,26.75,-0.998,0.001,0,0,0.0,81335.90000000001,0.0,307894.7715]
["2025-07-21T09:44:47.000000000",631.5,619.0,12.38,12.5,0.991,0.004,7,3,0.01,0.02,-0.008,0.004,194,14,80.4,81371.60000000002,-472.36199999999997,308077.27499999997]
["2025-07-21T09:44:58.000000000",631.53,599.0,32.26,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,81252.70000000001,0.0,307390.2806700002]
["2025-07-21T09:44:58.000000000",631.53,730.0,0.0,0.01,0.001,0.0,0,0,98.41,98.74,-0.999,0.0,0,0,0.0,81252.70000000001,0.0,307390.2806700002]
["2025-07-21T09:45:10.000000000",631.64,640.0,0.0,0.02,0.009,0.007,138,1,8.34,8.46,-0.991,0.007,251,0,272.3,79775.00000000001,-499.62724000000003,303590.1863199999]
["2025-07-21T09:45:33.000000000",631.91,615.0,16.4,17.17,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,3,23.5,78570.40000000002,-96.68222999999999,301343.97698000004]
["2025-07-21T09:45:33.000000000",631.91,648.0,0.0,0.01,0.003,0.002,2,0,15.84,16.61,-0.997,0.002,1,0,0.6,78570.40000000002,1.2638200000000002,301343.97698000004]
["2025-07-21T09:45:44.000000000",631.92,657.0,0.0,0.02,0.004,0.001,0,0,24.84,25.63,-0.996,0.001,0,0,0.0,76435.1,0.0,293992.5650400001]
["2025-07-21T09:45:56.000000000",631.97,637.0,0.01,0.03,0.022,0.021,143,37,4.91,5.24,-0.978,0.021,5,1,310.8,75913.30000000003,1831.4490600000001,293521.62635]
["2025-07-21T09:46:19.000000000",632.16,600.0,31.6,32.52,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,75401.10000000003,0.0,293482.17648]
["2025-07-21T09:46:19.000000000",632.16,740.0,0.0,0.02,0.001,0.0,0,0,107.54,108.4,-0.999,0.0,0,0,0.0,75401.10000000003,0.0,293482.17648]
["2025-07-21T09:46:31.000000000",632.2,656.0,0.0,0.02,0.004,0.001,0,0,23.54,24.4,-0.996,0.001,0,0,0.0,74172.80000000005,0.0,290952.3483999999]
["2025-07-21T09:46:42.000000000",632.1,623.0,8.9,9.28,0.983,0.01,18,7,0.02,0.03,-0.017,0.01,404,28,422.0,74834.40000000005,-2439.906,292836.75959999993]
["2025-07-21T09:46:54.000000000",632.1,604.0,27.6,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,74307.40000000005,-22.755600000000005,291576.35219999996]
["2025-07-21T09:47:06.000000000",632.07,661.0,0.0,0.02,0.003,0.001,0,3,28.54,29.4,-0.997,0.001,0,0,0.0,74307.40000000005,0.0,291562.5137399999]
["2025-07-21T09:47:18.000000000",632.06,642.0,0.0,0.02,0.008,0.005,2,1,9.82,10.21,-0.992,0.005,51,0,26.5,75237.50000000003,-154.8547,294443.25481999986]
["2025-07-21T09:47:30.000000000",632.04,623.0,8.86,9.21,0.983,0.01,18,7,0.02,0.03,-0.017,0.01,404,28,422.0,75017.0,-2439.6744,292714.1570399999]
["2025-07-21T09:47:41.000000000",632.08,634.0,0.13,0.16,0.145,0.12,344,416,2.01,2.28,-0.855,0.12,101,7,5340.0,75416.90000000002,18431.452800000006,294455.10008]
["2025-07-21T09:47:41.000000000",632.08,685.0,0.0,0.02,0.002,0.0,0,0,52.56,53.43,-0.998,0.0,0,0,0.0,75416.90000000002,0.0,294455.10008]
["2025-07-21T09:48:05.000000000",632.02,643.0,0.0,0.02,0.007,0.004,3,0,10.79,11.18,-0.993,0.004,0,0,1.2,75054.10000000002,7.58424,293398.22046]
["2025-07-21T09:48:17.000000000",631.98,609.0,22.57,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,75111.90000000002,-13.271580000000002,293059.8696600001]
["2025-07-21T09:48:28.000000000",632.17,590.0,41.57,42.53,0.998,0.0,25,0,0.0,0.02,-0.002,0.0,110,0,0.0,74150.3,0.0,292914.07298999996]
["2025-07-21T09:48:28.000000000",632.17,651.0,0.0,0.02,0.005,0.002,0,2,18.48,19.43,-0.995,0.002,0,1,0.0,74150.3,0.0,292914.07298999996]
["2025-07-21T09:48:51.000000000",632.19,628.0,4.11,4.42,0.927,0.048,193,44,0.09,0.1,-0.074,0.048,346,205,2587.2,73771.6,-4642.803360000002,291363.7272]
["2025-07-21T09:49:03.000000000",632.19,609.0,22.87,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,73576.70000000001,-13.275990000000002,290581.70817]
["2025-07-21T09:49:03.000000000",632.19,705.0,0.0,0.01,0.001,0.0,0,0,72.48,73.15,-0.999,0.0,0,0,0.0,73576.70000000001,0.0,290581.70817]
["2025-07-21T09:49:15.000000000",632.18,651.0,0.0,0.01,0.003,0.001,0,2,18.48,19.15,-0.997,0.001,0,1,0.0,74115.90000000001,0.0,291798.4834999999]
["2025-07-21T09:49:26.000000000",632.15,632.0,0.87,0.93,0.523,0.196,297,1025,0.73,0.78,-0.477,0.196,40,206,6605.200000000001,74184.3,31842.6598,292338.3996499999]
["2025-07-21T09:49:38.000000000",632.23,641.0,0.0,0.02,0.008,0.006,84,0,8.66,9.05,-0.992,0.006,426,0,306.0,74184.3,-1297.3359600000001,292375.39572999993]
["2025-07-21T09:49:50.000000000",632.21,710.0,0.0,0.01,0.001,0.0,0,0,77.48,78.15,-0.999,0.0,0,0,0.0,73787.40000000001,0.0,291922.9675000001]
["2025-07-21T09:50:01.000000000",632.17,638.0,0.01,0.02,0.016,0.015,64,27,5.68,6.0,-0.984,0.015,0,0,96.0,73905.8,606.8832,291181.29501999996]
["2025-07-21T09:50:13.000000000",632.16,619.0,12.85,13.44,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,15,80.4,74494.70000000003,-472.85568,292939.78319999995]
["2025-07-21T09:50:36.000000000",632.13,596.0,35.84,36.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,74891.00000000004,0.0,293305.7914800001]
["2025-07-21T09:50:36.000000000",632.13,657.0,0.0,0.01,0.002,0.001,0,0,24.58,25.16,-0.998,0.001,0,0,0.0,74891.00000000004,0.0,293305.7914800001]
["2025-07-21T09:50:47.000000000",632.05,638.0,0.01,0.02,0.015,0.014,64,27,5.87,6.18,-0.985,0.014,0,0,89.60000000000001,75703.40000000004,566.3168000000001,296393.5269999998]
["2025-07-21T09:50:59.000000000",632.07,605.0,26.72,27.32,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,75650.40000000004,-52.46181000000001,296741.69532]
["2025-07-21T09:51:10.000000000",632.07,750.0,0.0,0.01,0.001,0.0,1,1,117.74,118.29,-0.999,0.0,0,0,0.0,75650.40000000004,0.0,296741.69532]
["2025-07-21T09:51:22.000000000",632.12,657.0,0.0,0.01,0.002,0.001,0,0,24.74,25.29,-0.998,0.001,0,0,0.0,75088.50000000004,0.0,294439.59964]
["2025-07-21T09:51:34.000000000",632.15,624.0,7.96,8.25,0.977,0.013,69,3,0.02,0.04,-0.023,0.013,744,126,1056.8999999999999,74625.70000000006,-5547.116249999999,292050.13925]
["2025-07-21T09:51:45.000000000",632.16,605.0,26.9,27.33,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,74092.70000000003,-52.46928,292531.40784]
["2025-07-21T09:51:57.000000000",632.2,636.0,0.02,0.04,0.036,0.037,519,205,3.8,4.09,-0.964,0.037,2,7,1927.7,74291.50000000004,12093.353799999999,293465.3433999999]
["2025-07-21T09:52:08.000000000",632.28,644.0,0.0,0.02,0.007,0.004,47,2,11.58,11.97,-0.993,0.004,0,0,18.8,74291.50000000004,118.86864,293502.47916000005]
["2025-07-21T09:52:20.000000000",632.36,625.0,7.13,7.47,0.972,0.017,46,10,0.03,0.05,-0.027,0.017,270,99,537.2,73258.20000000004,-2408.026880000001,289121.3155999999]
["2025-07-21T09:52:32.000000000",632.29,592.0,39.99,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,73292.60000000003,0.0,289644.46151999995]
["2025-07-21T09:52:32.000000000",632.29,690.0,0.0,0.01,0.001,0.0,0,0,57.46,58.04,-0.999,0.0,0,0,0.0,73292.60000000003,0.0,289644.46151999995]
["2025-07-21T09:52:55.000000000",632.2,644.0,0.0,0.02,0.007,0.004,47,2,11.61,11.98,-0.993,0.004,0,0,18.8,73417.50000000003,118.85360000000001,289114.54299999995]
["2025-07-21T09:53:06.000000000",632.27,611.0,20.9,21.5,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,2,1.7000000000000002,73498.30000000005,-8.21951,290765.16624999995]
["2025-07-21T09:53:18.000000000",632.28,592.0,39.99,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,73462.80000000005,0.0,290393.5584000001]
["2025-07-21T09:53:18.000000000",632.28,653.0,0.0,0.01,0.002,0.001,0,0,20.46,21.04,-0.998,0.001,0,0,0.0,73462.80000000005,0.0,290393.5584000001]
["2025-07-21T09:53:41.000000000",632.26,630.0,2.34,2.58,0.827,0.108,407,243,0.2,0.23,-0.173,0.108,212,437,6685.200000000001,73497.60000000003,13315.395599999996,290598.07668000006]
["2025-07-21T09:53:53.000000000",632.32,611.0,21.03,21.5,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,2,1.7000000000000002,73619.40000000004,-8.220160000000002,292121.7228799999]
["2025-07-21T09:54:05.000000000",632.25,624.0,8.12,8.37,0.98,0.012,69,3,0.02,0.04,-0.02,0.012,744,132,975.6,73517.80000000003,-5121.225,291004.443]
["2025-07-21T09:54:05.000000000",632.25,654.0,0.0,0.01,0.002,0.001,0,0,21.56,22.04,-0.998,0.001,0,0,0.0,73517.80000000003,0.0,291004.443]
["2025-07-21T09:54:16.000000000",632.25,635.0,0.07,0.09,0.086,0.077,522,257,2.7,2.97,-0.914,0.077,28,8,4235.0,73690.90000000004,24049.525500000003,292227.8467500001]
["2025-07-21T09:54:40.000000000",632.38,598.0,34.06,34.52,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,72598.20000000003,0.0,289125.40076000005]
["2025-07-21T09:54:40.000000000",632.38,720.0,0.0,0.01,0.001,0.0,0,0,87.48,87.94,-0.999,0.0,0,0,0.0,72598.20000000003,0.0,289125.40076000005]
["2025-07-21T09:54:51.000000000",632.42,640.0,0.0,0.02,0.009,0.008,138,1,7.51,7.89,-0.991,0.008,251,0,311.2,72346.00000000003,-571.7076799999999,287223.66171999986]
["2025-07-21T09:55:03.000000000",632.49,621.0,11.28,11.67,0.989,0.006,16,0,0.01,0.02,-0.011,0.006,179,84,117.00000000000001,72364.30000000002,-618.5752200000001,288287.04453]
["2025-07-21T09:55:15.000000000",632.51,602.0,30.19,30.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,71651.9,-8.855140000000002,286107.6758700001]
["2025-07-21T09:55:27.000000000",632.52,659.0,0.0,0.02,0.002,0.001,0,0,22.0,28.95,-0.998,0.001,0,0,0.0,71651.9,0.0,286112.1992400001]
["2025-07-21T09:55:39.000000000",632.55,640.0,0.0,0.02,0.009,0.008,138,1,7.41,7.77,-0.991,0.008,251,0,311.2,71441.99999999999,-571.8251999999999,284394.4799999999]
["2025-07-21T09:55:50.000000000",632.57,621.0,11.33,11.62,0.989,0.006,16,0,0.01,0.03,-0.011,0.006,179,84,117.00000000000001,71753.99999999999,-618.6534600000001,285635.71836000006]
["2025-07-21T09:56:02.000000000",632.65,632.0,1.13,1.2,0.6,0.183,297,2876,0.56,0.61,-0.4,0.183,40,264,6167.1,71265.60000000002,29754.162149999993,285632.61789999995]
["2025-07-21T09:56:13.000000000",632.7,660.0,0.0,0.01,0.002,0.001,3,0,27.15,27.67,-0.998,0.001,0,0,0.3,71265.60000000002,1.8981000000000001,285655.1922]
["2025-07-21T09:56:25.000000000",632.74,627.0,5.55,5.83,0.959,0.027,2129,1756,0.05,0.06,-0.041,0.027,253,386,6431.4,70567.70000000001,32049.54648,282593.70606]
["2025-07-21T09:56:36.000000000",632.78,608.0,24.34,25.0,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,69818.09999999999,-60.74687999999999,281492.81578000006]
["2025-07-21T09:56:48.000000000",632.77,589.0,43.33,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70008.4,0.0,281001.7671399999]
["2025-07-21T09:57:00.000000000",632.77,646.0,0.0,0.02,0.006,0.003,8,1,13.01,13.67,-0.994,0.003,0,0,2.4,70199.8,15.18648,282116.70787999994]
["2025-07-21T09:57:11.000000000",632.78,627.0,5.62,5.93,0.956,0.028,2129,1756,0.05,0.07,-0.044,0.028,253,393,6669.599999999999,70199.8,33238.66784,282121.1663200001]
["2025-07-21T09:57:23.000000000",632.77,594.0,38.33,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69840.2,0.0,281429.5196599999]
["2025-07-21T09:57:23.000000000",632.77,700.0,0.0,0.01,0.001,0.0,0,0,67.0,67.67,-0.999,0.0,0,0,0.0,69840.2,0.0,281429.5196599999]
["2025-07-21T09:57:34.000000000",632.68,650.0,0.0,0.01,0.003,0.001,27,1,17.01,17.67,-0.997,0.001,0,0,2.7,70834.59999999999,17.082359999999998,284790.7791200001]
["2025-07-21T09:57:58.000000000",632.61,613.0,19.34,19.86,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,23,1,5.4,71037.40000000001,-24.03918,284350.6036799999]
["2025-07-21T09:58:09.000000000",632.63,594.0,38.33,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71881.80000000003,0.0,288007.33802000014]
["2025-07-21T09:58:22.000000000",632.57,627.0,5.48,5.77,0.953,0.03,2129,1756,0.06,0.07,-0.047,0.03,253,398,7145.999999999999,72018.80000000002,35601.039600000004,288383.60244000005]
["2025-07-21T09:58:22.000000000",632.57,637.0,0.03,0.04,0.036,0.032,143,44,4.32,4.61,-0.964,0.032,5,8,473.6000000000001,72018.80000000002,2793.4291200000002,288383.60244000005]
["2025-07-21T09:58:46.000000000",632.55,614.0,18.19,18.74,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,30,0,8.2,72185.49999999999,-24.036899999999996,287374.4230499999]
["2025-07-21T09:58:46.000000000",632.55,740.0,0.0,0.01,0.001,0.0,0,0,107.27,107.82,-0.999,0.0,0,0,0.0,72185.49999999999,0.0,287374.4230499999]
["2025-07-21T09:58:57.000000000",632.59,656.0,0.0,0.01,0.002,0.001,0,0,23.27,23.82,-0.998,0.001,0,0,0.0,72185.49999999999,0.0,287392.5954900001]
["2025-07-21T09:59:09.000000000",632.58,637.0,0.02,0.03,0.032,0.03,143,46,4.36,4.64,-0.968,0.03,5,8,444.00000000000006,71832.19999999998,2618.8812,287417.78364]
["2025-07-21T09:59:32.000000000",632.57,600.0,32.19,32.72,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,72041.90000000001,0.0,286925.52858999994]
["2025-07-21T09:59:32.000000000",632.57,740.0,0.0,0.01,0.001,0.0,0,0,107.27,107.82,-0.999,0.0,0,0,0.0,72041.90000000001,0.0,286925.52858999994]
["2025-07-21T09:59:43.000000000",632.59,642.0,0.0,0.02,0.008,0.006,2,2,9.31,9.68,-0.992,0.006,51,0,31.8,72041.90000000001,-185.98146,286934.60033000004]
["2025-07-21T09:59:55.000000000",632.62,623.0,9.42,9.71,0.984,0.009,18,7,0.02,0.03,-0.016,0.009,404,35,379.79999999999995,71832.5,-2197.72188,286049.88754]
["2025-07-21T10:00:07.000000000",632.78,604.0,28.46,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,69807.00000000003,-22.78008,279908.9674400001]
["2025-07-21T10:00:20.000000000",632.9,618.0,14.47,15.27,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,5,28.200000000000003,70286.10000000002,-68.3532,282715.7971000001]
["2025-07-21T10:00:32.000000000",632.95,643.0,0.0,0.02,0.007,0.005,3,0,9.9,10.29,-0.992,0.005,0,0,1.5,69366.30000000002,9.494250000000001,279278.4273499999]
["2025-07-21T10:00:43.000000000",633.0,624.0,8.76,9.1,0.979,0.012,69,3,0.03,0.04,-0.021,0.012,744,139,975.6,69366.30000000002,-5127.300000000001,279300.4889999999]
["2025-07-21T10:00:55.000000000",633.02,592.0,40.45,41.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69454.30000000003,0.0,279653.6765400001]
["2025-07-21T10:01:06.000000000",633.02,675.0,0.0,0.02,0.002,0.001,0,0,41.72,42.55,-0.997,0.001,0,0,0.0,69126.20000000003,0.0,279769.51920000004]
["2025-07-21T10:01:18.000000000",633.01,632.0,1.31,1.53,0.665,0.162,297,3243,0.48,0.52,-0.336,0.163,40,395,5463.400000000001,69132.50000000003,26329.417940000003,280488.63002999994]
["2025-07-21T10:01:30.000000000",632.91,613.0,19.46,20.29,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,23,1,5.4,69132.50000000003,-24.05058,280444.31973]
["2025-07-21T10:01:42.000000000",632.94,594.0,38.45,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69196.00000000003,0.0,279551.87568000006]
["2025-07-21T10:01:42.000000000",632.94,655.0,0.0,0.01,0.002,0.001,1,0,21.72,22.55,-0.998,0.001,0,0,0.1,69196.00000000003,0.6329400000000002,279551.87568000006]
["2025-07-21T10:02:06.000000000",632.86,632.0,1.23,1.45,0.651,0.174,297,3248,0.48,0.52,-0.349,0.174,40,429,5863.8,69792.90000000002,28300.23348,282430.8622200002]
["2025-07-21T10:02:17.000000000",632.88,613.0,19.46,20.15,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,23,1,5.4,69774.00000000003,-24.04944,282559.4020800001]
["2025-07-21T10:02:17.000000000",632.88,730.0,0.0,0.01,0.001,0.0,0,0,96.86,97.55,-0.999,0.0,0,0,0.0,69774.00000000003,0.0,282559.4020800001]
["2025-07-21T10:02:40.000000000",632.99,616.0,16.46,17.15,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,3,22.0,69559.60000000002,-139.2578,282347.72146000015]
["2025-07-21T10:02:52.000000000",633.09,620.0,12.73,13.32,0.992,0.004,88,0,0.01,0.02,-0.008,0.004,236,25,129.6,68851.70000000004,-374.7892800000001,280838.0909100001]
["2025-07-21T10:03:04.000000000",633.1,602.0,30.71,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,68489.10000000005,-8.863400000000002,280599.4165]
["2025-07-21T10:03:15.000000000",633.02,584.0,48.71,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68489.10000000005,0.0,280563.95930000005]
["2025-07-21T10:03:15.000000000",633.02,645.0,0.0,0.02,0.007,0.004,21,2,11.84,12.18,-0.993,0.004,2,0,9.2,68489.10000000005,48.10952000000001,280563.95930000005]
["2025-07-21T10:03:27.000000000",633.06,627.0,5.86,6.17,0.96,0.025,2129,1765,0.05,0.06,-0.04,0.025,253,432,5955.0,68771.60000000003,29690.514,278999.6709599999]
["2025-07-21T10:03:51.000000000",633.07,592.0,40.71,41.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68958.20000000004,0.0,280366.44476]
["2025-07-21T10:03:51.000000000",633.07,690.0,0.0,0.01,0.001,0.0,0,0,56.7,57.29,-0.999,0.0,0,0,0.0,68958.20000000004,0.0,280366.44476]
["2025-07-21T10:04:03.000000000",633.05,649.0,0.0,0.01,0.003,0.002,10,0,15.7,16.29,-0.997,0.002,0,0,2.0,68958.20000000004,12.661,280357.58740000013]
["2025-07-21T10:04:15.000000000",633.02,617.0,15.72,16.29,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,208,3,42.400000000000006,69124.50000000003,-258.27216,281184.3189]
["2025-07-21T10:04:38.000000000",632.98,595.0,37.71,38.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,69105.90000000004,0.0,280046.1765]
["2025-07-21T10:04:38.000000000",632.98,633.0,0.71,0.75,0.491,0.207,451,3268,0.78,0.83,-0.509,0.207,23,123,9811.8,69105.90000000004,56079.496080000004,280046.1765]
["2025-07-21T10:04:50.000000000",632.95,638.0,0.01,0.02,0.018,0.018,64,28,4.97,5.22,-0.982,0.018,0,0,115.19999999999999,69212.30000000002,729.1584,280756.9985499999]
["2025-07-21T10:05:01.000000000",632.99,619.0,13.73,14.17,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,19,80.4,69212.30000000002,-473.47652000000005,280774.7413100001]
["2025-07-21T10:05:13.000000000",632.96,750.0,0.0,0.01,0.001,0.0,1,1,116.81,117.29,-0.999,0.0,0,0,0.0,69481.70000000003,0.0,282089.38432]
["2025-07-21T10:05:25.000000000",632.93,657.0,0.0,0.01,0.002,0.001,0,0,23.81,24.4,-0.998,0.001,0,0,0.0,69758.90000000002,0.0,283193.76868999994]
["2025-07-21T10:05:36.000000000",632.88,638.0,0.01,0.02,0.018,0.018,64,28,5.04,5.42,-0.982,0.018,0,0,115.19999999999999,69969.00000000003,729.07776,283785.92352]
["2025-07-21T10:05:48.000000000",632.88,605.0,27.54,28.05,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,69969.00000000003,-52.52904000000001,283785.92352]
["2025-07-21T10:06:00.000000000",632.84,586.0,46.54,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70313.60000000002,0.0,285580.44112000003]
["2025-07-21T10:06:12.000000000",632.85,657.0,0.0,0.01,0.002,0.001,0,0,23.96,24.46,-0.998,0.001,0,0,0.0,70180.00000000003,0.0,283863.60179999995]
["2025-07-21T10:06:23.000000000",632.85,624.0,8.68,8.96,0.981,0.011,69,3,0.02,0.04,-0.019,0.011,744,144,894.3,70683.60000000003,-4698.911249999999,286305.13710000005]
["2025-07-21T10:06:35.000000000",632.89,605.0,27.54,28.05,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,101,0,11.9,70435.20000000004,-52.52987,285858.6920800001]
["2025-07-21T10:06:47.000000000",632.93,621.0,11.73,12.02,0.989,0.006,16,0,0.01,0.02,-0.011,0.006,179,98,117.00000000000001,70435.20000000004,-619.00554,285876.75896000006]
["2025-07-21T10:06:58.000000000",632.89,644.0,0.0,0.01,0.004,0.003,47,6,10.95,11.34,-0.996,0.003,0,0,14.100000000000001,69926.10000000003,89.23749000000002,284188.49537000014]
["2025-07-21T10:07:10.000000000",632.86,625.0,7.75,8.04,0.977,0.014,46,12,0.03,0.04,-0.023,0.014,270,124,442.40000000000003,69809.00000000004,-1984.6489600000002,282846.6512400001]
["2025-07-21T10:07:22.000000000",632.89,592.0,40.54,41.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69779.00000000003,0.0,282485.3883800002]
["2025-07-21T10:07:22.000000000",632.89,690.0,0.0,0.01,0.001,0.0,0,0,56.96,57.46,-0.999,0.0,0,0,0.0,69779.00000000003,0.0,282485.3883800002]
["2025-07-21T10:07:45.000000000",632.93,630.0,2.89,3.15,0.873,0.082,407,280,0.15,0.17,-0.127,0.082,212,746,5075.8,70151.50000000003,10120.550700000002,284606.46845]
["2025-07-21T10:07:57.000000000",632.91,611.0,21.64,22.05,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,2,1.7000000000000002,70543.00000000001,-8.22783,285053.80325999996]
["2025-07-21T10:08:09.000000000",632.95,592.0,40.63,41.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69994.60000000002,0.0,283374.2467999999]
["2025-07-21T10:08:09.000000000",632.95,653.0,0.0,0.01,0.002,0.001,0,0,19.96,20.37,-0.997,0.001,0,0,0.0,69994.60000000002,0.0,283374.2467999999]
["2025-07-21T10:08:21.000000000",632.98,634.0,0.27,0.31,0.268,0.185,344,906,1.28,1.47,-0.732,0.185,101,30,8232.5,70057.30000000003,28455.6159,283142.71466]
["2025-07-21T10:08:44.000000000",632.96,611.0,21.64,22.05,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,2,1.7000000000000002,70172.20000000004,-8.228480000000001,284092.70271999994]
["2025-07-21T10:08:44.000000000",632.96,715.0,0.0,0.01,0.001,0.0,0,0,81.86,82.37,-0.999,0.0,0,0,0.0,70172.20000000004,0.0,284092.70271999994]
["2025-07-21T10:08:56.000000000",632.86,619.0,13.6,14.06,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,19,80.4,70574.00000000001,-473.37928,284456.64708000014]
["2025-07-21T10:09:08.000000000",632.88,621.0,11.67,11.94,0.989,0.006,16,0,0.01,0.03,-0.011,0.006,179,98,117.00000000000001,70479.40000000001,-618.9566400000001,284371.97040000005]
["2025-07-21T10:09:19.000000000",632.92,602.0,30.58,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70479.40000000001,-8.860880000000002,284389.9436]
["2025-07-21T10:09:31.000000000",632.94,720.0,0.0,0.01,0.001,0.0,0,0,86.94,87.35,-0.999,0.0,0,0,0.0,70080.70000000003,0.0,283080.51618000004]
["2025-07-21T10:09:43.000000000",632.89,640.0,0.0,0.02,0.01,0.009,138,14,7.01,7.36,-0.99,0.009,251,0,350.09999999999997,70019.20000000004,-643.6491299999999,283141.06242000015]
["2025-07-21T10:09:54.000000000",632.8,621.0,11.62,11.9,0.989,0.006,16,0,0.01,0.03,-0.011,0.006,179,98,117.00000000000001,70670.90000000002,-618.8784,285452.9160000001]
["2025-07-21T10:10:06.000000000",632.68,588.0,44.38,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70670.90000000002,0.0,285398.7846]
["2025-07-21T10:10:17.000000000",632.64,659.0,0.0,0.01,0.002,0.001,0,0,26.11,26.62,-0.998,0.001,0,0,0.0,71547.30000000003,0.0,285853.9555200001]
["2025-07-21T10:10:29.000000000",632.68,640.0,0.0,0.02,0.009,0.008,138,14,7.23,7.59,-0.99,0.008,251,0,311.2,71760.10000000002,-571.9427199999999,286033.9953199999]
["2025-07-21T10:10:40.000000000",632.65,607.0,25.38,25.9,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71759.60000000003,-34.79575,286541.1033]
["2025-07-21T10:10:52.000000000",632.57,588.0,44.24,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72186.50000000003,0.0,286443.51025000005]
["2025-07-21T10:11:04.000000000",632.54,624.0,8.37,8.66,0.978,0.012,69,3,0.03,0.04,-0.022,0.012,744,144,975.6,72186.50000000003,-5123.5740000000005,286429.92549999995]
["2025-07-21T10:11:16.000000000",632.61,627.0,5.44,5.74,0.955,0.029,2129,1771,0.05,0.07,-0.045,0.029,253,454,6907.8,71867.40000000002,34416.51444,286076.3637599999]
["2025-07-21T10:11:27.000000000",632.59,608.0,24.23,24.83,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,71638.10000000002,-60.728640000000006,284812.89347000007]
["2025-07-21T10:11:27.000000000",632.59,700.0,0.0,0.01,0.001,0.0,0,0,67.17,67.76,-0.999,0.0,0,0,0.0,71638.10000000002,0.0,284812.89347000007]
["2025-07-21T10:11:39.000000000",632.57,650.0,0.0,0.01,0.003,0.001,27,2,17.17,17.76,-0.997,0.001,0,0,2.7,71745.40000000002,17.079390000000004,285467.45474]
["2025-07-21T10:12:02.000000000",632.51,627.0,5.39,5.71,0.955,0.029,2129,1771,0.05,0.07,-0.045,0.029,253,454,6907.8,71969.90000000002,34411.07404,285905.2726700001]
["2025-07-21T10:12:14.000000000",632.65,594.0,38.19,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71969.60000000003,0.0,285617.4343]
["2025-07-21T10:12:14.000000000",632.65,700.0,0.0,0.01,0.001,0.0,0,0,67.17,67.81,-0.999,0.0,0,0,0.0,71969.60000000003,0.0,285617.4343]
["2025-07-21T10:12:26.000000000",632.73,650.0,0.0,0.01,0.003,0.001,27,2,17.05,17.81,-0.997,0.001,0,0,2.7,70876.70000000004,17.08371,285168.24735]
["2025-07-21T10:12:49.000000000",632.76,613.0,19.46,19.95,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,2,5.4,70363.40000000002,-24.04488,283437.24888]
["2025-07-21T10:13:00.000000000",632.77,594.0,38.45,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71100.30000000003,0.0,285368.51291000005]
["2025-07-21T10:13:12.000000000",632.76,612.0,20.46,20.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,0,1.8000000000000003,70868.00000000004,-11.38968,284376.2647199999]
["2025-07-21T10:13:12.000000000",632.76,637.0,0.01,0.03,0.025,0.027,143,115,4.18,4.47,-0.975,0.027,5,8,399.59999999999997,70868.00000000004,2357.6637600000004,284376.2647199999]
["2025-07-21T10:13:24.000000000",632.81,618.0,14.42,14.96,0.992,0.003,29,0,0.01,0.02,-0.007,0.003,65,5,28.200000000000003,70008.30000000003,-68.34348,281477.05204999994]
["2025-07-21T10:13:36.000000000",632.81,740.0,0.0,0.01,0.001,0.0,0,0,107.05,107.55,-0.999,0.0,0,0,0.0,70008.30000000003,0.0,281477.05204999994]
["2025-07-21T10:13:47.000000000",632.79,656.0,0.0,0.01,0.002,0.001,0,0,23.05,23.55,-0.998,0.001,0,0,0.0,70516.00000000004,0.0,283635.4617]
["2025-07-21T10:13:59.000000000",632.82,623.0,9.62,9.89,0.982,0.009,18,7,0.02,0.04,-0.018,0.009,404,37,379.79999999999995,70529.60000000003,-2198.4166800000003,284008.35036000004]
["2025-07-21T10:14:11.000000000",632.77,604.0,28.41,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,70530.10000000003,-22.77972,283522.09004999994]
["2025-07-21T10:14:22.000000000",632.76,740.0,0.0,0.01,0.001,0.0,0,0,107.05,107.55,-0.999,0.0,0,0,0.0,70530.10000000003,0.0,283517.6094]
["2025-07-21T10:14:34.000000000",632.74,642.0,0.0,0.02,0.008,0.006,2,2,9.14,9.48,-0.992,0.006,51,0,31.8,70863.10000000003,-186.02556,284037.61873999995]
["2025-07-21T10:14:46.000000000",632.71,623.0,9.54,9.83,0.982,0.009,18,7,0.02,0.04,-0.018,0.009,404,37,379.79999999999995,71092.10000000003,-2198.03454,284597.38697000017]
["2025-07-21T10:14:57.000000000",632.75,604.0,28.41,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,70863.10000000003,-22.779000000000007,284042.1077500002]
["2025-07-21T10:15:09.000000000",632.77,661.0,0.0,0.01,0.002,0.001,0,3,28.05,28.55,-0.998,0.001,0,0,0.0,70863.10000000003,0.0,284051.08577]
["2025-07-21T10:15:21.000000000",632.73,610.0,22.46,22.96,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,2,8.700000000000001,70939.20000000003,-33.534690000000005,284418.4623]
["2025-07-21T10:15:32.000000000",632.7,610.0,22.46,22.96,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,2,8.700000000000001,71347.40000000002,-33.53310000000001,286079.10119999986]
["2025-07-21T10:15:44.000000000",632.71,591.0,41.45,41.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,71233.80000000003,0.0,282788.4690800002]
["2025-07-21T10:15:44.000000000",632.71,685.0,0.0,0.01,0.001,0.0,0,0,52.05,52.55,-0.999,0.0,0,0,0.0,71233.80000000003,0.0,282788.4690800002]
["2025-07-21T10:16:07.000000000",632.78,629.0,3.7,3.97,0.916,0.057,2147,1945,0.1,0.11,-0.084,0.057,189,1021,13315.2,70962.60000000003,70622.04468,283458.8632400001]
["2025-07-21T10:16:19.000000000",632.75,610.0,22.46,22.96,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,2,8.700000000000001,71231.80000000003,-33.53575,284331.2745000002]
["2025-07-21T10:16:31.000000000",632.75,591.0,41.45,41.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,71313.50000000003,0.0,284660.9372500002]
["2025-07-21T10:16:31.000000000",632.75,652.0,0.0,0.01,0.002,0.001,0,0,19.05,19.55,-0.997,0.001,0,0,0.0,71313.50000000003,0.0,284660.9372500002]
["2025-07-21T10:16:42.000000000",632.64,633.0,0.5,0.54,0.412,0.22,451,3668,0.93,0.99,-0.588,0.22,23,222,10428.0,72038.50000000003,59569.3824,285826.11936000007]
["2025-07-21T10:17:06.000000000",632.67,596.0,36.33,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,71847.50000000004,0.0,285301.90382999985]
["2025-07-21T10:17:06.000000000",632.67,710.0,0.0,0.01,0.001,0.0,0,0,77.18,77.65,-0.999,0.0,0,0,0.0,71847.50000000004,0.0,285301.90382999985]
["2025-07-21T10:17:29.000000000",632.6,615.0,17.34,17.83,0.993,0.003,41,0,0.01,0.02,-0.006,0.003,194,11,70.5,72247.80000000003,-290.3634,286656.36400000006]
["2025-07-21T10:17:29.000000000",632.6,620.0,12.44,12.75,0.987,0.006,88,4,0.02,0.03,-0.013,0.006,236,25,194.4,72247.80000000003,-561.7488,286656.36400000006]
["2025-07-21T10:17:53.000000000",632.6,597.0,35.33,35.8,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,71947.10000000003,0.0,284926.20300000004]
["2025-07-21T10:17:53.000000000",632.6,658.0,0.0,0.01,0.002,0.001,0,0,25.18,25.67,-0.998,0.001,0,0,0.0,71947.10000000003,0.0,284926.20300000004]
["2025-07-21T10:18:04.000000000",632.61,639.0,0.0,0.02,0.01,0.01,83,38,6.29,6.65,-0.99,0.01,231,0,314.0,72351.00000000003,-936.2628,286724.15639999986]
["2025-07-21T10:18:16.000000000",632.59,620.0,12.44,12.74,0.987,0.006,88,4,0.02,0.03,-0.013,0.006,236,25,194.4,71759.10000000003,-561.7399199999999,284385.26263]
["2025-07-21T10:18:40.000000000",632.61,583.0,49.33,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72236.60000000002,0.0,286070.0376599999]
["2025-07-21T10:18:40.000000000",632.61,658.0,0.0,0.01,0.002,0.001,0,0,25.18,25.67,-0.998,0.001,0,0,0.0,72236.60000000002,0.0,286070.0376599999]
["2025-07-21T10:18:52.000000000",632.61,639.0,0.0,0.02,0.01,0.01,83,38,6.27,6.65,-0.99,0.01,231,0,314.0,72260.20000000003,-936.2628,286129.5029999999]
["2025-07-21T10:19:05.000000000",632.6,606.0,26.32,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,72265.90000000002,-8.2238,285142.55220000003]
["2025-07-21T10:19:17.000000000",632.6,587.0,45.31,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72354.00000000001,0.0,285310.19120000006]
["2025-07-21T10:19:29.000000000",632.63,606.0,26.43,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,72140.60000000002,-8.22419,285971.5346800001]
["2025-07-21T10:19:41.000000000",632.63,626.0,6.55,6.79,0.963,0.022,116,43,0.04,0.06,-0.037,0.022,406,162,1148.3999999999999,72140.60000000002,-4036.1793999999995,285971.5346800001]
["2025-07-21T10:19:54.000000000",632.69,607.0,25.43,25.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,72173.90000000002,-34.79795,286134.68519000005]
["2025-07-21T10:19:54.000000000",632.69,695.0,0.0,0.01,0.001,0.0,0,0,62.15,62.58,-0.999,0.0,0,0,0.0,72173.90000000002,0.0,286134.68519000005]
["2025-07-21T10:20:21.000000000",632.94,645.0,0.0,0.01,0.004,0.002,21,2,11.82,12.35,-0.996,0.002,2,0,4.6,71603.80000000003,24.051720000000007,285724.30656000006]
["2025-07-21T10:20:33.000000000",632.93,612.0,20.47,21.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,1,1.8000000000000003,70858.00000000003,-11.392740000000002,283918.4735400001]
["2025-07-21T10:20:49.000000000",633.0,593.0,39.46,40.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,70067.40000000004,0.0,282371.17199999996]
["2025-07-21T10:20:49.000000000",633.0,695.0,0.0,0.01,0.001,0.0,0,0,61.65,62.54,-0.999,0.0,0,0,0.0,70067.40000000004,0.0,282371.17199999996]
["2025-07-21T10:21:14.000000000",633.07,633.0,0.73,0.78,0.507,0.216,451,3743,0.7,0.73,-0.493,0.216,23,265,10238.4,69548.60000000005,58526.055360000006,281687.02877999994]
["2025-07-21T10:21:25.000000000",633.07,615.0,17.63,18.39,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,194,11,47.0,69548.60000000005,-193.71941999999999,281687.02877999994]
["2025-07-21T10:21:37.000000000",633.13,597.0,35.62,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,69678.30000000003,0.0,282538.69440999994]
["2025-07-21T10:21:37.000000000",633.13,658.0,0.0,0.01,0.004,0.001,0,0,24.62,25.38,-0.996,0.001,0,0,0.0,69678.30000000003,0.0,282538.69440999994]
["2025-07-21T10:22:00.000000000",633.19,607.0,25.82,26.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68656.70000000003,-34.825450000000004,280141.6185100001]
["2025-07-21T10:22:12.000000000",633.2,606.0,26.82,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,68656.70000000003,-8.2316,280146.0428000001]
["2025-07-21T10:22:24.000000000",633.21,588.0,44.81,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69078.10000000003,0.0,282241.32651]
["2025-07-21T10:22:24.000000000",633.21,670.0,0.0,0.01,0.001,0.0,0,0,36.46,37.19,-0.999,0.0,0,0,0.0,69078.10000000003,0.0,282241.32651]
["2025-07-21T10:22:35.000000000",633.18,631.0,2.21,2.5,0.837,0.111,390,419,0.17,0.2,-0.163,0.111,59,638,4983.9,68521.90000000004,23263.66638,279153.23250000004]
["2025-07-21T10:22:58.000000000",633.13,610.0,22.82,23.55,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,2,8.700000000000001,68421.30000000003,-33.555890000000005,278249.87178999995]
["2025-07-21T10:23:10.000000000",633.16,592.0,40.81,41.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69044.50000000003,0.0,282039.2225200002]
["2025-07-21T10:23:10.000000000",633.16,653.0,0.0,0.01,0.002,0.001,0,0,19.46,20.19,-0.998,0.001,0,0,0.0,69044.50000000003,0.0,282039.2225200002]
["2025-07-21T10:23:22.000000000",633.18,635.0,0.1,0.13,0.139,0.13,522,586,1.85,2.14,-0.861,0.13,28,44,7150.0,68667.20000000003,40662.819599999995,281177.50896]
["2025-07-21T10:23:45.000000000",633.17,600.0,32.82,33.41,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,69152.60000000003,0.0,281354.15486]
["2025-07-21T10:23:45.000000000",633.17,740.0,0.0,0.01,0.001,0.0,0,0,106.58,107.19,-0.999,0.0,0,0,0.0,69152.60000000003,0.0,281354.15486]
["2025-07-21T10:23:57.000000000",633.17,625.0,8.03,8.34,0.977,0.013,46,17,0.03,0.04,-0.023,0.013,270,128,410.79999999999995,69152.60000000003,-1843.79104,281354.15486]
["2025-07-21T10:24:08.000000000",633.19,626.0,7.04,7.35,0.97,0.018,116,43,0.04,0.05,-0.03,0.018,406,164,939.5999999999999,69151.40000000004,-3305.2518000000014,281563.1300600001]
["2025-07-21T10:24:20.000000000",633.15,608.0,24.82,25.42,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,68812.60000000003,-60.782399999999996,279707.9418000001]
["2025-07-21T10:24:32.000000000",633.15,685.0,0.0,0.01,0.001,0.0,0,0,51.58,52.19,-0.999,0.0,0,0,0.0,69443.30000000003,0.0,283323.8614500001]
["2025-07-21T10:24:43.000000000",633.2,648.0,0.0,0.01,0.003,0.002,2,0,14.59,15.19,-0.997,0.002,1,0,0.6,69443.30000000003,1.2664000000000002,283346.2356]
["2025-07-21T10:24:55.000000000",633.25,630.0,3.16,3.42,0.904,0.069,407,309,0.1,0.12,-0.096,0.069,212,952,4271.1,69157.30000000003,8520.37875,283064.64975]
["2025-07-21T10:25:07.000000000",633.24,598.0,34.94,35.41,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,68859.10000000002,0.0,280629.8046]
["2025-07-21T10:25:07.000000000",633.24,720.0,0.0,0.02,0.001,0.0,0,0,86.58,87.07,-0.999,0.0,0,0,0.0,68859.10000000002,0.0,280629.8046]
["2025-07-21T10:25:30.000000000",633.21,652.0,0.0,0.01,0.003,0.001,0,0,18.58,19.07,-0.997,0.001,0,0,0.0,68873.50000000004,0.0,280484.80197]
["2025-07-21T10:25:43.000000000",633.16,620.0,12.96,13.31,0.99,0.005,88,4,0.01,0.03,-0.01,0.005,236,25,162.0,68848.50000000003,-468.53839999999997,280815.9574000001]
["2025-07-21T10:25:54.000000000",633.15,602.0,30.83,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,68952.70000000003,-8.8641,281778.97545]
["2025-07-21T10:25:54.000000000",633.15,670.0,0.0,0.01,0.001,0.0,0,0,36.69,37.07,-0.998,0.0,0,0,0.0,68952.70000000003,0.0,281778.97545]
["2025-07-21T10:26:17.000000000",633.21,615.0,17.95,18.42,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,194,12,47.0,68666.70000000003,-193.76226,280754.54943]
["2025-07-21T10:26:29.000000000",633.25,625.0,8.06,8.32,0.977,0.013,46,17,0.03,0.04,-0.023,0.013,270,129,410.79999999999995,68666.70000000003,-1844.024,280772.28475]
["2025-07-21T10:26:41.000000000",633.24,593.0,39.93,40.42,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69042.00000000003,0.0,283976.478]
["2025-07-21T10:26:41.000000000",633.24,695.0,0.0,0.01,0.001,0.0,0,0,61.58,62.07,-0.999,0.0,0,0,0.0,69042.00000000003,0.0,283976.478]
["2025-07-21T10:27:04.000000000",633.31,633.0,0.84,0.9,0.558,0.221,451,4274,0.56,0.61,-0.442,0.221,23,317,10475.4,68434.90000000002,59903.526280000005,280838.15295]
["2025-07-21T10:27:16.000000000",633.3,615.0,18.05,18.52,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,194,12,47.0,68434.90000000002,-193.78979999999996,280833.71849999996]
["2025-07-21T10:27:28.000000000",633.29,597.0,36.04,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,68547.10000000002,0.0,281140.8627300001]
["2025-07-21T10:27:28.000000000",633.29,658.0,0.0,0.01,0.002,0.001,0,0,24.46,24.96,-0.998,0.001,0,0,0.0,68547.10000000002,0.0,281140.8627300001]
["2025-07-21T10:27:40.000000000",633.33,640.0,0.0,0.02,0.01,0.009,138,22,6.6,6.86,-0.99,0.009,251,0,350.09999999999997,68451.20000000003,-644.09661,281516.45165999996]
["2025-07-21T10:28:03.000000000",633.29,619.0,14.06,14.54,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,33,80.4,68902.50000000001,-473.70092,281661.4271100001]
["2025-07-21T10:28:15.000000000",633.33,587.0,46.04,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68902.50000000001,0.0,281679.21747]
["2025-07-21T10:28:15.000000000",633.33,633.0,0.83,0.89,0.556,0.223,451,4283,0.56,0.6,-0.444,0.223,23,333,10570.2,68902.50000000001,60447.548520000004,281679.21747]
["2025-07-21T10:28:27.000000000",633.36,631.0,2.34,2.55,0.851,0.105,390,445,0.16,0.18,-0.149,0.105,59,667,4714.5,68897.30000000003,22012.426799999997,282090.31031999993]
["2025-07-21T10:28:50.000000000",633.39,610.0,23.15,23.63,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,2,8.700000000000001,68609.10000000002,-33.56967000000001,281034.5096099999]
["2025-07-21T10:29:02.000000000",633.41,592.0,41.14,41.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68609.10000000002,0.0,281043.3835900001]
["2025-07-21T10:29:02.000000000",633.41,653.0,0.0,0.01,0.002,0.001,0,0,19.46,19.86,-0.997,0.001,0,0,0.0,68609.10000000002,0.0,281043.3835900001]
["2025-07-21T10:29:14.000000000",633.42,635.0,0.12,0.15,0.158,0.148,522,669,1.7,1.93,-0.842,0.148,28,46,8140.000000000001,68760.30000000002,46310.603039999995,281918.13966000004]
["2025-07-21T10:29:26.000000000",633.34,617.0,16.16,16.57,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,6,63.6,68710.50000000001,-387.60407999999995,281532.9301400001]
["2025-07-21T10:29:37.000000000",633.36,740.0,0.0,0.02,0.001,0.0,0,0,106.46,106.95,-0.999,0.0,0,0,0.0,68934.90000000004,0.0,282547.59624]
["2025-07-21T10:29:49.000000000",633.37,657.0,0.0,0.01,0.002,0.001,0,0,23.46,23.95,-0.998,0.001,0,0,0.0,68926.20000000004,0.0,282756.63583999994]
["2025-07-21T10:30:01.000000000",633.38,625.0,8.18,8.45,0.975,0.014,46,17,0.03,0.05,-0.025,0.014,270,137,442.40000000000003,68926.20000000004,-1986.2796800000003,282761.10016]
["2025-07-21T10:30:12.000000000",633.35,607.0,26.05,26.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,68868.10000000003,-34.834250000000004,282439.26575000014]
["2025-07-21T10:30:24.000000000",633.35,649.0,0.0,0.01,0.003,0.002,10,0,15.46,15.9,-0.997,0.002,0,0,2.0,69008.50000000003,12.667000000000002,282807.87545000005]
["2025-07-21T10:30:35.000000000",633.28,648.0,0.0,0.01,0.003,0.002,2,0,14.56,14.9,-0.997,0.002,1,0,0.6,69377.70000000003,1.2665600000000001,283051.46208]
["2025-07-21T10:30:47.000000000",633.31,630.0,3.26,3.54,0.905,0.068,407,333,0.1,0.12,-0.095,0.068,212,986,4209.2,69377.70000000003,8397.6906,283064.87091000006]
["2025-07-21T10:30:59.000000000",633.35,598.0,35.08,35.49,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,69220.60000000002,0.0,283009.9141000001]
["2025-07-21T10:31:11.000000000",633.34,705.0,0.0,0.01,0.001,0.0,0,0,71.49,71.92,-0.999,0.0,0,0,0.0,68985.40000000004,0.0,282582.3745200001]
["2025-07-21T10:31:22.000000000",633.39,652.0,0.0,0.01,0.003,0.001,0,0,18.49,18.92,-0.997,0.001,0,0,0.0,69119.50000000003,0.0,284007.64226999995]
["2025-07-21T10:31:34.000000000",633.44,620.0,13.24,13.52,0.988,0.005,88,4,0.02,0.03,-0.012,0.005,236,25,162.0,68894.50000000004,-468.7456000000001,282677.0340800002]
["2025-07-21T10:31:45.000000000",633.4,602.0,31.16,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,68870.30000000003,-8.867600000000001,282505.9009999999]
["2025-07-21T10:31:57.000000000",633.48,584.0,49.08,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69160.20000000003,0.0,284370.4389600001]
["2025-07-21T10:32:09.000000000",633.42,642.0,0.0,0.02,0.008,0.006,2,2,8.43,8.82,-0.991,0.006,51,0,31.8,68871.10000000002,-186.22548,283786.72866]
["2025-07-21T10:32:21.000000000",633.44,624.0,9.26,9.58,0.979,0.011,69,3,0.03,0.04,-0.021,0.011,744,152,894.3,68900.90000000002,-4703.2919999999995,283567.65072000027]
["2025-07-21T10:32:33.000000000",633.42,592.0,41.18,41.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68900.90000000002,0.0,283558.69746000005]
["2025-07-21T10:32:44.000000000",633.5,639.0,0.0,0.02,0.011,0.012,83,48,5.46,5.74,-0.988,0.012,231,4,376.8,69057.80000000003,-1125.0960000000002,283795.33]
["2025-07-21T10:32:44.000000000",633.5,650.0,0.0,0.01,0.003,0.001,27,2,16.4,16.85,-0.997,0.001,0,0,2.7,69057.80000000003,17.1045,283795.33]
["2025-07-21T10:33:08.000000000",633.45,615.0,18.19,18.61,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,194,12,47.0,69189.90000000002,-193.8357,284888.43645000004]
["2025-07-21T10:33:20.000000000",633.46,597.0,36.18,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,69189.90000000002,0.0,284892.93386000005]
["2025-07-21T10:33:20.000000000",633.46,715.0,0.0,0.01,0.001,0.0,0,0,81.4,81.82,-0.999,0.0,0,0,0.0,69189.90000000002,0.0,284892.93386000005]
["2025-07-21T10:33:31.000000000",633.38,640.0,0.0,0.02,0.01,0.009,138,22,6.51,6.85,-0.99,0.009,251,0,350.09999999999997,69123.20000000003,-644.1474599999999,283989.85735999997]
["2025-07-21T10:33:54.000000000",633.27,619.0,14.04,14.46,0.989,0.005,7,3,0.02,0.03,-0.011,0.005,194,33,100.49999999999999,69371.30000000003,-592.10745,283338.29666999995]
["2025-07-21T10:34:06.000000000",633.23,587.0,45.89,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69873.90000000004,0.0,285054.18356999994]
["2025-07-21T10:34:06.000000000",633.23,665.0,0.0,0.01,0.002,0.001,1,0,31.49,32.11,-0.998,0.001,0,0,0.1,69873.90000000004,0.6332300000000001,285054.18356999994]
["2025-07-21T10:34:18.000000000",633.21,644.0,0.0,0.01,0.004,0.003,47,8,10.68,11.05,-0.996,0.003,0,0,14.100000000000001,69873.90000000004,89.28261000000002,285045.18039000005]
["2025-07-21T10:34:41.000000000",633.21,609.0,23.9,24.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,69835.90000000004,-13.297410000000003,283692.64382999996]
["2025-07-21T10:34:41.000000000",633.21,657.0,0.0,0.01,0.002,0.001,0,0,23.49,24.11,-0.998,0.001,0,0,0.0,69835.90000000004,0.0,283692.64382999996]
["2025-07-21T10:34:52.000000000",633.17,653.0,0.0,0.01,0.002,0.001,0,0,19.49,20.11,-0.997,0.001,0,0,0.0,69833.80000000003,0.0,283070.04556]
["2025-07-21T10:35:04.000000000",633.09,635.0,0.08,0.1,0.121,0.126,522,714,1.88,2.16,-0.879,0.126,28,121,6930.000000000001,69833.80000000003,39406.053960000005,283034.28012]
["2025-07-21T10:35:15.000000000",633.07,617.0,15.89,16.19,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,208,6,63.6,70815.10000000003,-387.43883999999997,286412.89633]
["2025-07-21T10:35:27.000000000",633.19,740.0,0.0,0.01,0.001,0.0,0,0,106.61,107.23,-0.999,0.0,0,0,0.0,70551.90000000004,0.0,286193.6485300001]
["2025-07-21T10:35:39.000000000",633.19,657.0,0.0,0.01,0.002,0.001,0,0,23.61,24.1,-0.998,0.001,0,0,0.0,69926.30000000003,0.0,284476.43725000013]
["2025-07-21T10:35:50.000000000",633.2,639.0,0.0,0.02,0.011,0.011,83,48,5.74,5.99,-0.989,0.011,231,4,345.4,69926.30000000003,-1030.8496000000002,284480.9300000001]
["2025-07-21T10:36:02.000000000",633.22,607.0,25.9,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69645.90000000004,-34.8271,283602.14105999994]
["2025-07-21T10:36:25.000000000",633.18,586.0,46.9,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69592.10000000003,0.0,282159.5711400001]
["2025-07-21T10:36:25.000000000",633.18,647.0,0.0,0.01,0.003,0.002,0,0,13.61,14.1,-0.997,0.002,4,0,0.8,69592.10000000003,-5.06544,282159.5711400001]
["2025-07-21T10:36:37.000000000",633.16,629.0,4.09,4.35,0.931,0.048,2147,1997,0.08,0.09,-0.069,0.048,189,1103,11212.8,69853.10000000003,59506.909439999996,283406.84812000016]
["2025-07-21T10:36:48.000000000",633.18,720.0,0.0,0.01,0.001,0.0,0,0,86.61,87.1,-0.999,0.0,0,0,0.0,70018.10000000003,0.0,283719.72666000004]
["2025-07-21T10:37:00.000000000",633.2,705.0,0.0,0.01,0.001,0.0,0,0,71.61,72.1,-0.999,0.0,0,0,0.0,69430.30000000003,0.0,281568.21]
["2025-07-21T10:37:12.000000000",633.16,652.0,0.0,0.01,0.003,0.001,0,0,18.61,19.1,-0.997,0.001,0,0,0.0,69511.40000000004,0.0,281984.13760000013]
["2025-07-21T10:37:24.000000000",633.19,620.0,13.05,13.29,0.988,0.005,88,4,0.02,0.03,-0.012,0.005,236,25,162.0,69974.10000000003,-468.5606000000001,282912.4579500001]
["2025-07-21T10:37:35.000000000",633.13,602.0,30.9,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,69974.10000000003,-8.86382,282885.6496499999]
["2025-07-21T10:37:47.000000000",633.09,584.0,48.8,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70435.20000000003,0.0,283519.22706000006]
["2025-07-21T10:37:58.000000000",633.08,642.0,0.0,0.02,0.008,0.006,2,2,8.78,9.12,-0.992,0.006,51,0,31.8,70825.20000000004,-186.12552,285253.18639999995]
["2025-07-21T10:38:10.000000000",633.15,624.0,8.94,9.29,0.977,0.012,69,3,0.03,0.05,-0.023,0.012,744,153,975.6,70764.90000000004,-5128.515,285609.5329500001]
["2025-07-21T10:38:22.000000000",633.16,606.0,26.8,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70764.90000000004,-8.23108,285614.0438800002]
["2025-07-21T10:38:22.000000000",633.16,690.0,0.0,0.01,0.001,0.0,0,0,56.65,57.2,-0.999,0.0,0,0,0.0,70764.90000000004,0.0,285614.0438800002]
["2025-07-21T10:38:45.000000000",633.13,646.0,0.0,0.01,0.003,0.002,8,2,12.67,13.16,-0.996,0.002,0,0,1.6,71105.10000000003,10.130080000000001,286495.7569099998]
["2025-07-21T10:38:57.000000000",633.11,614.0,18.91,19.35,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,30,15,8.2,70812.10000000005,-24.058179999999997,285336.97900999995]
["2025-07-21T10:38:57.000000000",633.11,680.0,0.0,0.01,0.001,0.0,0,0,46.65,47.18,-0.999,0.0,0,0,0.0,70812.10000000005,0.0,285336.97900999995]
["2025-07-21T10:39:09.000000000",633.08,715.0,0.0,0.01,0.001,0.0,0,0,81.65,82.18,-0.999,0.0,0,0,0.0,70765.10000000003,0.0,285108.21108]
["2025-07-21T10:39:21.000000000",633.07,640.0,0.0,0.02,0.01,0.009,138,22,6.79,7.12,-0.99,0.009,251,1,350.09999999999997,70765.10000000003,-643.83219,285103.7075699999]
["2025-07-21T10:39:44.000000000",633.09,619.0,13.96,14.2,0.989,0.005,7,3,0.02,0.03,-0.011,0.005,194,33,100.49999999999999,70639.90000000005,-591.93915,284271.9710700001]
["2025-07-21T10:39:56.000000000",633.08,601.0,31.8,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,70913.20000000006,0.0,285043.00384]
["2025-07-21T10:39:56.000000000",633.08,665.0,0.0,0.01,0.002,0.001,1,0,31.75,32.18,-0.998,0.001,0,0,0.1,70913.20000000006,0.6330800000000001,285043.00384]
["2025-07-21T10:40:08.000000000",633.07,644.0,0.0,0.01,0.004,0.003,47,8,10.77,11.12,-0.996,0.003,0,0,14.100000000000001,70913.20000000006,89.26287000000002,285038.50135999994]
["2025-07-21T10:40:31.000000000",633.05,609.0,23.81,24.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,71356.10000000003,-13.29405,286221.5295499999]
["2025-07-21T10:40:43.000000000",633.02,591.0,41.8,42.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,71334.50000000003,0.0,284750.75358000014]
["2025-07-21T10:40:43.000000000",633.02,685.0,0.0,0.01,0.001,0.0,0,0,51.75,52.18,-0.999,0.0,0,0,0.0,71334.50000000003,0.0,284750.75358000014]
["2025-07-21T10:40:54.000000000",632.98,633.0,0.62,0.67,0.487,0.237,451,5966,0.67,0.72,-0.513,0.237,23,452,11233.8,71546.70000000004,64206.95928,285986.06081999996]
["2025-07-21T10:41:18.000000000",632.95,585.0,47.6,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72232.80000000002,0.0,287011.1774999999]
["2025-07-21T10:41:18.000000000",632.95,715.0,0.0,0.01,0.001,0.0,0,0,81.86,82.38,-0.999,0.0,0,0,0.0,72232.80000000002,0.0,287011.1774999999]
["2025-07-21T10:41:30.000000000",633.04,654.0,0.0,0.01,0.002,0.001,0,2,20.75,21.38,-0.998,0.001,0,0,0.0,71448.10000000002,0.0,286217.00824]
["2025-07-21T10:41:41.000000000",633.06,636.0,0.02,0.04,0.048,0.056,519,930,2.85,3.1,-0.952,0.056,2,23,2917.6,71334.80000000005,18328.35312,287049.66192000004]
["2025-07-21T10:41:53.000000000",633.1,604.0,28.82,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,71334.80000000005,-22.791600000000003,287067.79919999995]
["2025-07-21T10:42:05.000000000",633.1,750.0,0.0,0.01,0.001,0.0,1,1,116.75,117.18,-0.999,0.0,0,0,0.0,71106.80000000003,0.0,286498.0092]
["2025-07-21T10:42:17.000000000",633.09,658.0,0.0,0.01,0.002,0.001,0,0,24.75,25.18,-0.998,0.001,0,0,0.0,70913.50000000001,0.0,285310.23867]
["2025-07-21T10:42:29.000000000",633.06,626.0,6.91,7.25,0.965,0.02,116,43,0.05,0.06,-0.035,0.02,406,174,1044.0000000000002,71018.80000000005,-3671.7480000000005,284446.5192]
["2025-07-21T10:42:41.000000000",633.09,608.0,24.83,25.26,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,70295.00000000004,-60.77664,281612.35998000007]
["2025-07-21T10:42:53.000000000",633.05,685.0,0.0,0.01,0.001,0.0,0,0,51.75,52.18,-0.999,0.0,0,0,0.0,70295.00000000004,0.0,281594.5671]
["2025-07-21T10:43:05.000000000",633.1,648.0,0.0,0.01,0.003,0.002,2,0,14.75,15.19,-0.997,0.002,1,0,0.6,70636.00000000003,1.2662,284355.5988]
["2025-07-21T10:43:16.000000000",633.07,603.0,29.82,30.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,70657.30000000003,-6.330700000000002,283713.48584999994]
["2025-07-21T10:43:28.000000000",633.07,599.0,33.82,34.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70703.10000000003,0.0,285165.74842999986]
["2025-07-21T10:43:28.000000000",633.07,730.0,0.0,0.01,0.001,0.0,0,0,96.75,97.18,-0.999,0.0,0,0,0.0,70703.10000000003,0.0,285165.74842999986]
["2025-07-21T10:43:51.000000000",633.13,639.0,0.0,0.02,0.011,0.011,83,48,5.71,6.06,-0.989,0.011,231,4,345.4,70745.10000000002,-1030.73564,286389.3910699999]
["2025-07-21T10:44:03.000000000",633.13,621.0,12.03,12.3,0.985,0.007,16,0,0.02,0.04,-0.015,0.007,179,104,136.50000000000003,70706.90000000002,-722.40133,285906.9460099999]
["2025-07-21T10:44:15.000000000",633.11,603.0,29.92,30.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,70492.90000000001,-6.331100000000001,284731.72585]
["2025-07-21T10:44:15.000000000",633.11,675.0,0.0,0.01,0.001,0.0,0,0,41.64,42.09,-0.999,0.0,0,0,0.0,70492.90000000001,0.0,284731.72585]
["2025-07-21T10:44:38.000000000",633.09,643.0,0.0,0.01,0.004,0.003,3,0,9.73,10.12,-0.996,0.003,0,0,0.9000000000000001,70724.10000000002,5.6978100000000005,285769.86201000004]
["2025-07-21T10:44:50.000000000",633.12,625.0,7.98,8.29,0.972,0.015,46,17,0.04,0.05,-0.028,0.015,270,144,474.0,70747.70000000001,-2127.2832000000003,286121.4897599999]
["2025-07-21T10:45:02.000000000",633.1,593.0,39.91,40.36,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,70501.60000000002,0.0,284561.9893999999]
["2025-07-21T10:45:02.000000000",633.1,695.0,0.0,0.01,0.001,0.0,0,0,61.64,62.09,-0.999,0.0,0,0,0.0,70501.60000000002,0.0,284561.9893999999]
["2025-07-21T10:45:26.000000000",633.11,633.0,0.67,0.73,0.511,0.244,451,6006,0.6,0.63,-0.489,0.244,23,461,11565.599999999999,70765.30000000003,66116.94352000002,285902.9793499999]
["2025-07-21T10:45:37.000000000",633.04,593.0,39.81,40.27,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,70386.80000000002,0.0,284488.1759999999]
["2025-07-21T10:45:49.000000000",632.98,597.0,35.81,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,71180.00000000003,0.0,286605.7482399999]
["2025-07-21T10:45:49.000000000",632.98,658.0,0.0,0.01,0.002,0.001,0,0,24.82,25.19,-0.998,0.001,0,0,0.0,71180.00000000003,0.0,286605.7482399999]
["2025-07-21T10:46:01.000000000",632.91,639.0,0.0,0.02,0.011,0.011,83,48,5.91,6.24,-0.989,0.011,231,4,345.4,71177.10000000003,-1030.37748,285098.7398699999]
["2025-07-21T10:46:24.000000000",633.0,617.0,15.82,16.1,0.991,0.003,4,0,0.01,0.03,-0.009,0.003,208,6,63.6,71497.10000000002,-387.396,288047.2829999999]
["2025-07-21T10:46:36.000000000",633.0,584.0,48.71,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71210.90000000002,0.0,286060.9289999999]
["2025-07-21T10:46:36.000000000",633.0,659.0,0.0,0.01,0.002,0.001,0,0,25.82,26.29,-0.998,0.001,0,0,0.0,71210.90000000002,0.0,286060.9289999999]
["2025-07-21T10:46:48.000000000",633.04,627.0,5.92,6.18,0.958,0.026,2129,1852,0.05,0.07,-0.042,0.026,253,490,6193.2,71565.80000000003,30877.15904,288590.2752]
["2025-07-21T10:47:00.000000000",633.06,609.0,23.72,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,71449.00000000004,-13.29426,288096.74315999995]
["2025-07-21T10:47:23.000000000",633.04,588.0,44.79,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71149.40000000004,0.0,286378.43344]
["2025-07-21T10:47:23.000000000",633.04,649.0,0.0,0.01,0.003,0.002,10,0,15.7,16.19,-0.997,0.002,0,0,2.0,71149.40000000004,12.6608,286378.43344]
["2025-07-21T10:47:35.000000000",633.04,607.0,25.82,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71384.70000000003,-34.8172,287184.29335999995]
["2025-07-21T10:47:47.000000000",632.99,599.0,33.72,34.27,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71302.70000000003,0.0,286688.13389000006]
["2025-07-21T10:47:58.000000000",632.93,705.0,0.0,0.01,0.001,0.0,0,0,71.86,72.29,-0.999,0.0,0,0,0.0,72027.70000000004,0.0,286796.40625000006]
["2025-07-21T10:48:10.000000000",632.95,651.0,0.0,0.01,0.003,0.001,0,4,17.85,18.29,-0.997,0.001,0,1,0.0,72027.70000000004,0.0,286805.4687499998]
["2025-07-21T10:48:22.000000000",632.95,618.0,14.8,15.08,0.989,0.004,29,0,0.02,0.03,-0.011,0.004,65,7,37.6,72155.80000000002,-91.14480000000002,289318.9131999999]
["2025-07-21T10:48:34.000000000",632.94,599.0,33.72,34.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72093.80000000005,0.0,289272.5682]
["2025-07-21T10:48:34.000000000",632.94,730.0,0.0,0.01,0.001,0.0,0,0,96.86,97.29,-0.999,0.0,0,0,0.0,72093.80000000005,0.0,289272.5682]
["2025-07-21T10:48:57.000000000",632.96,637.0,0.01,0.02,0.021,0.025,143,225,3.96,4.24,-0.979,0.025,5,17,370.0,71648.40000000004,2183.712,287315.7350399999]
["2025-07-21T10:49:09.000000000",632.95,618.0,14.8,15.08,0.989,0.004,29,0,0.02,0.03,-0.011,0.004,65,7,37.6,71535.00000000003,-91.14480000000002,286269.3600999999]
["2025-07-21T10:49:20.000000000",632.95,585.0,47.68,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71884.80000000003,0.0,287139.0333999998]
["2025-07-21T10:49:20.000000000",632.95,660.0,0.0,0.01,0.002,0.001,3,0,26.86,27.29,-0.998,0.001,0,0,0.3,71884.80000000003,1.8988500000000001,287139.0333999998]
["2025-07-21T10:49:44.000000000",632.94,637.0,0.01,0.02,0.021,0.025,143,226,3.96,4.24,-0.979,0.025,5,17,370.0,72046.70000000003,2183.643,288538.99074]
["2025-07-21T10:49:56.000000000",632.95,585.0,47.68,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72074.10000000002,0.0,288760.0183499999]
["2025-07-21T10:50:42.000000000",632.94,586.0,46.69,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,71594.70000000004,0.0,286668.0201]
["2025-07-21T10:50:42.000000000",632.94,661.0,0.0,0.01,0.002,0.001,0,5,27.86,28.29,-0.998,0.001,0,0,0.0,71594.70000000004,0.0,286668.0201]
["2025-07-21T10:51:06.000000000",633.03,626.0,6.88,7.16,0.964,0.02,116,43,0.04,0.06,-0.036,0.02,406,175,1044.0000000000002,71576.80000000005,-3671.574000000001,288289.45836000016]
["2025-07-21T10:51:18.000000000",633.0,607.0,25.72,26.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71479.50000000004,-34.815,287672.54699999996]
["2025-07-21T10:51:18.000000000",633.0,695.0,0.0,0.01,0.001,0.0,0,0,61.86,62.29,-0.999,0.0,0,0,0.0,71479.50000000004,0.0,287672.54699999996]
["2025-07-21T10:51:30.000000000",633.02,650.0,0.0,0.01,0.003,0.001,27,2,16.85,17.29,-0.997,0.001,0,0,2.7,71479.50000000004,17.091540000000002,287681.63618000015]
["2025-07-21T10:51:44.000000000",633.0,631.0,2.03,2.24,0.834,0.122,390,507,0.17,0.19,-0.166,0.122,59,824,5477.8,71423.60000000003,25561.806,287664.3179999999]
["2025-07-21T10:52:12.000000000",632.94,594.0,38.71,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71219.80000000003,0.0,286117.99523999996]
["2025-07-21T10:52:12.000000000",632.94,700.0,0.0,0.01,0.001,0.0,0,0,66.86,67.29,-0.999,0.0,0,0,0.0,71219.80000000003,0.0,286117.99523999996]
["2025-07-21T10:52:23.000000000",632.95,636.0,0.02,0.03,0.036,0.046,519,991,2.98,3.27,-0.964,0.046,2,23,2396.6,71379.10000000003,15052.8169,285410.44694999984]
["2025-07-21T10:52:47.000000000",632.85,593.0,39.6,40.14,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,72712.00000000001,0.0,290049.0777]
["2025-07-21T10:52:58.000000000",632.84,595.0,37.6,38.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,72712.00000000001,0.0,290044.49447999994]
["2025-07-21T10:52:58.000000000",632.84,656.0,0.0,0.01,0.002,0.001,0,0,22.96,23.4,-0.998,0.001,0,0,0.0,72712.00000000001,0.0,290044.49447999994]
["2025-07-21T10:53:10.000000000",632.79,637.0,0.01,0.02,0.02,0.024,143,226,4.12,4.4,-0.98,0.024,5,17,355.2,72644.00000000003,2095.80048,289592.54675999994]
["2025-07-21T10:53:22.000000000",632.8,618.0,14.62,14.89,0.991,0.004,29,0,0.01,0.03,-0.009,0.004,65,7,37.6,72675.10000000002,-91.12320000000001,289591.4280000001]
["2025-07-21T10:53:33.000000000",632.77,740.0,0.0,0.01,0.001,0.0,0,0,106.96,107.53,-0.999,0.0,0,0,0.0,72496.20000000003,0.0,288531.73014]
["2025-07-21T10:53:45.000000000",632.76,656.0,0.0,0.01,0.002,0.001,0,0,22.96,23.53,-0.998,0.001,0,0,0.0,72496.20000000003,0.0,288527.17032]
["2025-07-21T10:53:57.000000000",632.84,623.0,9.7,10.0,0.98,0.01,18,7,0.03,0.04,-0.02,0.01,404,42,422.0,72584.90000000002,-2442.7624,289097.13300000003]
["2025-07-21T10:54:08.000000000",632.87,604.0,28.61,29.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,71848.90000000002,-22.783320000000003,287986.8606299999]
["2025-07-21T10:54:20.000000000",632.89,585.0,47.61,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71340.10000000003,0.0,286363.1054100001]
["2025-07-21T10:54:32.000000000",632.93,642.0,0.0,0.01,0.005,0.004,2,2,8.9,9.27,-0.995,0.004,51,0,21.200000000000003,71340.10000000003,-124.05428,286381.2041700001]
["2025-07-21T10:54:43.000000000",632.91,601.0,31.61,32.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,71453.00000000003,0.0,287032.27991999994]
["2025-07-21T10:54:55.000000000",632.92,591.0,41.61,42.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,71478.90000000004,0.0,287074.15732]
["2025-07-21T10:54:55.000000000",632.92,685.0,0.0,0.01,0.001,0.0,0,0,51.85,52.39,-0.999,0.0,0,0,0.0,71478.90000000004,0.0,287074.15732]
["2025-07-21T10:55:07.000000000",632.93,647.0,0.0,0.01,0.003,0.002,0,0,13.86,14.39,-0.997,0.002,4,0,0.8,72208.50000000003,-5.06344,289864.8508900001]
["2025-07-21T10:55:30.000000000",632.9,610.0,22.62,23.05,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,7,8.700000000000001,72515.80000000003,-33.5437,291017.54640000005]
["2025-07-21T10:55:42.000000000",632.88,591.0,41.61,42.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,72406.80000000003,0.0,290200.7952]
["2025-07-21T10:55:42.000000000",632.88,685.0,0.0,0.01,0.001,0.0,0,0,51.85,52.39,-0.999,0.0,0,0,0.0,72406.80000000003,0.0,290200.7952]
["2025-07-21T10:55:54.000000000",632.9,633.0,0.55,0.6,0.459,0.252,451,6082,0.68,0.73,-0.541,0.252,23,559,11944.800000000001,72403.20000000003,68262.0624,289849.21300000005]
["2025-07-21T10:56:17.000000000",632.95,610.0,22.62,23.15,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,7,8.700000000000001,71738.20000000004,-33.546350000000004,287941.6139999999]
["2025-07-21T10:56:17.000000000",632.95,710.0,0.0,0.01,0.001,0.0,0,0,76.94,77.39,-0.999,0.0,0,0,0.0,71738.20000000004,0.0,287941.6139999999]
["2025-07-21T10:56:29.000000000",632.98,652.0,0.0,0.01,0.003,0.001,0,0,18.84,19.28,-0.997,0.001,0,0,0.0,71614.90000000004,0.0,287981.2137799999]
["2025-07-21T10:56:41.000000000",633.02,634.0,0.21,0.24,0.249,0.209,344,1932,1.15,1.32,-0.751,0.209,101,100,9300.5,71476.00000000004,32149.18674000001,288469.74608000007]
["2025-07-21T10:56:53.000000000",632.99,730.0,0.0,0.01,0.001,0.0,0,0,96.84,97.28,-0.999,0.0,0,0,0.0,71308.10000000003,0.0,288135.1490300001]
["2025-07-21T10:57:04.000000000",633.03,730.0,0.0,0.01,0.001,0.0,0,0,96.73,97.28,-0.999,0.0,0,0,0.0,71540.30000000003,0.0,289233.3060900001]
["2025-07-21T10:57:16.000000000",633.06,656.0,0.0,0.01,0.002,0.001,0,0,22.73,23.28,-0.998,0.001,0,0,0.0,71540.30000000003,0.0,289247.01317999995]
["2025-07-21T10:57:28.000000000",633.09,624.0,8.91,9.25,0.977,0.012,69,3,0.03,0.05,-0.023,0.012,744,159,975.6,71594.30000000003,-5128.029000000001,289696.28619]
["2025-07-21T10:57:40.000000000",633.08,606.0,26.84,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,71428.6,-8.23004,289474.56383999996]
["2025-07-21T10:57:51.000000000",633.04,675.0,0.0,0.01,0.001,0.0,0,0,41.73,42.17,-0.999,0.0,0,0,0.0,71371.90000000004,0.0,288080.67799999996]
["2025-07-21T10:58:03.000000000",633.08,646.0,0.0,0.01,0.003,0.002,8,2,12.76,13.17,-0.996,0.002,0,0,1.6,71371.90000000004,10.129280000000001,288098.88099999994]
["2025-07-21T10:58:15.000000000",633.08,628.0,4.98,5.26,0.947,0.035,193,120,0.06,0.08,-0.053,0.035,346,1410,1886.5000000000002,71533.20000000004,-3390.1434000000004,289312.49535999994]
["2025-07-21T10:58:27.000000000",633.07,596.0,36.82,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,71324.90000000004,0.0,289098.3792699999]
["2025-07-21T10:58:39.000000000",633.06,695.0,0.0,0.01,0.001,0.0,0,0,61.73,62.17,-0.999,0.0,0,0,0.0,71294.30000000003,0.0,287780.84622]
["2025-07-21T10:58:51.000000000",633.11,636.0,0.02,0.03,0.038,0.05,519,998,2.82,3.12,-0.962,0.05,2,23,2605.0000000000005,70980.60000000002,16365.893500000002,287129.31341999996]
["2025-07-21T10:59:03.000000000",633.11,599.0,33.82,34.26,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70980.60000000002,0.0,287129.31341999996]
["2025-07-21T10:59:14.000000000",633.08,601.0,31.82,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,70795.90000000002,0.0,285935.01355999993]
["2025-07-21T10:59:26.000000000",633.13,659.0,0.0,0.01,0.002,0.001,0,0,25.73,26.17,-0.998,0.001,0,0,0.0,71468.50000000003,0.0,289919.72394999984]
["2025-07-21T10:59:38.000000000",633.11,641.0,0.0,0.02,0.009,0.007,84,7,7.73,8.11,-0.991,0.007,426,0,357.0,70890.70000000003,-1515.6653400000002,286490.50542999996]
["2025-07-21T10:59:50.000000000",633.12,623.0,9.99,10.26,0.98,0.01,18,7,0.03,0.04,-0.019,0.01,404,42,422.0,70890.70000000003,-2443.8432000000003,286495.0305599999]
["2025-07-21T11:00:02.000000000",633.11,591.0,41.83,42.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,70713.90000000002,0.0,286978.00012999994]
["2025-07-21T11:00:02.000000000",633.11,685.0,0.0,0.01,0.001,0.0,0,0,51.73,52.17,-0.999,0.0,0,0,0.0,70713.90000000002,0.0,286978.00012999994]
["2025-07-21T11:00:27.000000000",633.05,631.0,2.09,2.34,0.847,0.117,390,516,0.16,0.18,-0.152,0.117,59,1476,5253.3,70787.50000000003,24516.12735,287557.26505]
["2025-07-21T11:00:40.000000000",633.08,613.0,19.82,20.27,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,2,5.4,71407.40000000004,-24.05704,289816.42704]
["2025-07-21T11:00:52.000000000",633.01,595.0,37.81,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,71412.80000000005,0.0,289641.3216199998]
["2025-07-21T11:00:52.000000000",633.01,656.0,0.0,0.01,0.002,0.001,0,0,22.73,23.17,-0.998,0.001,0,0,0.0,71412.80000000005,0.0,289641.3216199998]
["2025-07-21T11:01:15.000000000",633.07,615.0,17.83,18.2,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,194,12,47.0,71118.90000000002,-193.71941999999999,288296.91264999995]
["2025-07-21T11:01:27.000000000",633.08,618.0,14.92,15.18,0.991,0.004,29,0,0.01,0.03,-0.009,0.004,65,7,37.6,70944.40000000004,-91.16352000000003,287262.58232]
["2025-07-21T11:01:39.000000000",633.09,586.0,46.83,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70976.90000000004,0.0,287622.28335]
["2025-07-21T11:01:39.000000000",633.09,661.0,0.0,0.01,0.002,0.001,0,5,27.73,28.17,-0.998,0.001,0,0,0.0,70976.90000000004,0.0,287622.28335]
["2025-07-21T11:01:51.000000000",633.09,629.0,3.97,4.24,0.933,0.048,2147,2030,0.07,0.09,-0.067,0.048,189,1202,11212.8,70976.90000000004,59500.33056,287622.28335]
["2025-07-21T11:02:15.000000000",633.1,608.0,24.84,25.26,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,71150.40000000004,-60.77760000000001,288411.23740000004]
["2025-07-21T11:02:27.000000000",633.12,590.0,42.84,43.28,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70758.50000000003,0.0,287743.54319999996]
["2025-07-21T11:02:27.000000000",633.12,651.0,0.0,0.01,0.003,0.001,0,4,17.77,18.17,-0.997,0.001,0,1,0.0,70758.50000000003,0.0,287743.54319999996]
["2025-07-21T11:02:39.000000000",633.13,633.0,0.63,0.69,0.524,0.252,451,6173,0.56,0.61,-0.476,0.252,23,678,11944.800000000001,70551.70000000003,68286.86928,286909.8239299999]
["2025-07-21T11:03:02.000000000",633.15,598.0,34.89,35.26,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70686.10000000002,0.0,287420.34195000003]
["2025-07-21T11:03:02.000000000",633.15,720.0,0.0,0.01,0.001,0.0,0,0,86.73,87.17,-0.999,0.0,0,0,0.0,70686.10000000002,0.0,287420.34195000003]
["2025-07-21T11:03:14.000000000",633.15,655.0,0.0,0.01,0.002,0.001,1,1,21.73,22.17,-0.998,0.001,0,0,0.1,70740.10000000002,0.63315,288049.6930500001]
["2025-07-21T11:03:25.000000000",633.17,607.0,25.95,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,70836.10000000002,-34.82435,289347.92610999994]
["2025-07-21T11:03:37.000000000",633.16,606.0,26.95,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70687.70000000003,-8.23108,288426.5406000002]
["2025-07-21T11:04:01.000000000",633.16,585.0,47.94,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70445.60000000003,0.0,286954.4436000001]
["2025-07-21T11:04:01.000000000",633.16,646.0,0.0,0.01,0.003,0.002,8,2,12.68,13.06,-0.996,0.002,0,0,1.6,70445.60000000003,10.130560000000001,286954.4436000001]
["2025-07-21T11:04:12.000000000",633.15,628.0,5.02,5.29,0.95,0.033,193,121,0.06,0.07,-0.05,0.033,346,1415,1778.7000000000003,70498.20000000003,-3196.77435,287247.4920000001]
["2025-07-21T11:04:24.000000000",633.16,596.0,36.89,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,70288.10000000003,0.0,286544.78908000013]
["2025-07-21T11:04:36.000000000",633.16,695.0,0.0,0.01,0.001,0.0,0,0,61.73,62.06,-0.999,0.0,0,0,0.0,70288.10000000003,0.0,286544.78908000013]
["2025-07-21T11:04:47.000000000",633.14,650.0,0.0,0.01,0.003,0.001,27,2,16.68,17.16,-0.997,0.001,0,0,2.7,70177.90000000004,17.09478,285760.7744599999]
["2025-07-21T11:04:59.000000000",633.14,618.0,14.97,15.24,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,7,28.200000000000003,70199.10000000002,-68.37912,285675.9336999999]
["2025-07-21T11:05:11.000000000",633.1,600.0,32.89,33.26,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70655.70000000003,0.0,287450.8247]
["2025-07-21T11:05:22.000000000",633.09,658.0,0.0,0.01,0.002,0.001,0,0,24.73,25.16,-0.998,0.001,0,0,0.0,70655.70000000003,0.0,287446.28433000005]
["2025-07-21T11:05:34.000000000",633.1,623.0,9.91,10.18,0.982,0.009,18,7,0.02,0.04,-0.017,0.009,404,42,379.79999999999995,70664.90000000004,-2199.3894,287514.1347]
["2025-07-21T11:05:46.000000000",633.09,623.0,9.91,10.18,0.982,0.009,18,7,0.02,0.04,-0.017,0.009,404,42,379.79999999999995,70962.20000000003,-2199.35466,289541.1791400001]
["2025-07-21T11:05:57.000000000",633.11,591.0,41.84,42.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,70830.20000000003,0.0,288420.85782]
["2025-07-21T11:05:57.000000000",633.11,685.0,0.0,0.01,0.001,0.0,0,0,51.73,52.16,-0.999,0.0,0,0,0.0,70830.20000000003,0.0,288420.85782]
["2025-07-21T11:06:21.000000000",633.09,645.0,0.0,0.01,0.004,0.003,21,3,11.77,12.13,-0.996,0.003,2,0,6.9,70743.60000000002,36.086130000000004,288477.58794000006]
["2025-07-21T11:06:32.000000000",633.05,613.0,19.79,20.28,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,2,5.4,70970.90000000004,-24.055899999999998,289099.37484999996]
["2025-07-21T11:06:44.000000000",633.1,595.0,37.78,38.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70875.00000000004,0.0,288402.374]
["2025-07-21T11:06:44.000000000",633.1,656.0,0.0,0.01,0.002,0.001,0,0,22.73,23.17,-0.998,0.001,0,0,0.0,70875.00000000004,0.0,288402.374]
["2025-07-21T11:07:08.000000000",633.17,635.0,0.06,0.08,0.1,0.119,522,1543,1.81,2.09,-0.899,0.119,28,210,6544.999999999999,70827.40000000004,37221.531619999994,289392.8811799999]
["2025-07-21T11:07:19.000000000",633.18,617.0,15.99,16.3,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,6,63.6,71023.60000000003,-387.50615999999997,290877.8265600001]
["2025-07-21T11:07:31.000000000",633.13,585.0,47.83,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70609.80000000003,0.0,288238.7637999999]
["2025-07-21T11:07:31.000000000",633.13,641.0,0.0,0.02,0.009,0.007,84,7,7.76,8.12,-0.991,0.007,426,0,357.0,70609.80000000003,-1515.71322,288238.7637999999]
["2025-07-21T11:07:43.000000000",633.02,643.0,0.0,0.01,0.004,0.003,3,0,9.83,10.2,-0.996,0.003,0,0,0.9000000000000001,71320.20000000003,5.697180000000001,290546.05168000003]
["2025-07-21T11:08:06.000000000",633.03,608.0,24.78,25.22,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,71543.20000000004,-60.77088,291936.9772200001]
["2025-07-21T11:08:18.000000000",633.05,590.0,42.72,43.21,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,71322.80000000003,0.0,290816.8395]
["2025-07-21T11:08:18.000000000",633.05,651.0,0.0,0.01,0.003,0.001,0,4,17.79,18.28,-0.997,0.001,0,1,0.0,71322.80000000003,0.0,290816.8395]
["2025-07-21T11:08:30.000000000",633.04,633.0,0.59,0.64,0.492,0.261,451,6308,0.6,0.63,-0.508,0.261,23,772,12371.4,71416.50000000004,70715.63231999999,290700.19752]
["2025-07-21T11:08:54.000000000",633.1,612.0,20.84,21.31,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,18,13,3.6000000000000005,71059.30000000003,-22.791600000000003,289765.4383]
["2025-07-21T11:08:54.000000000",633.1,720.0,0.0,0.01,0.001,0.0,0,0,86.79,87.17,-0.999,0.0,0,0,0.0,71059.30000000003,0.0,289765.4383]
["2025-07-21T11:09:06.000000000",633.1,655.0,0.0,0.01,0.002,0.001,1,1,21.79,22.17,-0.998,0.001,0,0,0.1,70853.10000000003,0.6331,289232.36809999996]
["2025-07-21T11:09:18.000000000",633.12,623.0,9.95,10.21,0.983,0.009,18,7,0.02,0.04,-0.017,0.009,404,42,379.79999999999995,70561.50000000003,-2199.4588799999997,287480.16528]
["2025-07-21T11:09:29.000000000",633.12,605.0,27.77,28.21,0.997,0.001,18,2,0.0,0.02,-0.003,0.001,101,0,11.9,70821.60000000003,-52.54896000000001,288764.76576000004]
["2025-07-21T11:09:53.000000000",633.15,584.0,48.83,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70872.20000000003,0.0,289469.8485000001]
["2025-07-21T11:09:53.000000000",633.15,631.0,2.13,2.36,0.855,0.114,390,552,0.13,0.15,-0.145,0.114,59,1545,5118.6,70872.20000000003,23891.2821,289469.8485000001]
["2025-07-21T11:10:04.000000000",633.14,628.0,4.99,5.31,0.953,0.032,193,121,0.05,0.07,-0.047,0.032,346,1415,1724.8000000000002,70519.10000000003,-3099.8534400000003,288232.5530199999]
["2025-07-21T11:10:16.000000000",633.09,610.0,22.83,23.32,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,7,8.700000000000001,70804.10000000002,-33.55377000000001,288635.22735000006]
["2025-07-21T11:10:28.000000000",633.06,695.0,0.0,0.01,0.001,0.0,0,0,61.77,62.17,-0.999,0.0,0,0,0.0,71108.30000000003,0.0,289515.43061999994]
["2025-07-21T11:10:40.000000000",633.12,650.0,0.0,0.01,0.003,0.001,27,2,16.68,17.17,-0.997,0.001,0,0,2.7,71108.30000000003,17.094240000000003,289542.87024]
["2025-07-21T11:10:52.000000000",633.18,618.0,14.89,15.29,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,7,28.200000000000003,70960.70000000003,-68.38344000000001,291200.11518]
["2025-07-21T11:11:03.000000000",633.18,600.0,32.86,33.3,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70653.10000000003,0.0,289384.15494000004]
["2025-07-21T11:11:03.000000000",633.18,740.0,0.0,0.01,0.001,0.0,0,0,106.68,107.08,-0.999,0.0,0,0,0.0,70653.10000000003,0.0,289384.15494000004]
["2025-07-21T11:11:27.000000000",633.2,640.0,0.0,0.02,0.01,0.009,138,28,6.72,7.07,-0.99,0.009,251,1,350.09999999999997,70547.10000000002,-643.9644,288285.1956000001]
["2025-07-21T11:11:38.000000000",633.22,622.0,11.02,11.3,0.986,0.007,27,1,0.02,0.03,-0.014,0.007,248,79,192.5,70547.10000000002,-979.59134,288294.30126000004]
["2025-07-21T11:11:50.000000000",633.24,590.0,42.92,43.39,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70341.00000000003,0.0,287064.15624000004]
["2025-07-21T11:12:02.000000000",633.25,647.0,0.0,0.01,0.003,0.002,0,0,13.57,14.08,-0.997,0.002,4,0,0.8,70397.20000000001,-5.066000000000001,287980.5695]
["2025-07-21T11:12:14.000000000",633.28,645.0,0.0,0.01,0.004,0.003,21,3,11.57,11.95,-0.996,0.003,2,0,6.9,70532.40000000001,36.09696,288617.36]
["2025-07-21T11:12:26.000000000",633.31,613.0,20.02,20.44,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,2,5.4,70532.40000000001,-24.065779999999997,288631.03250000003]
["2025-07-21T11:12:37.000000000",633.31,595.0,38.01,38.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70184.90000000002,0.0,286973.6602300001]
["2025-07-21T11:12:37.000000000",633.31,705.0,0.0,0.01,0.001,0.0,0,0,71.57,71.99,-0.999,0.0,0,0,0.0,70184.90000000002,0.0,286973.6602300001]
["2025-07-21T11:13:01.000000000",633.3,635.0,0.06,0.09,0.109,0.131,522,1612,1.74,1.95,-0.891,0.131,28,210,7205.000000000001,70496.70000000001,40983.3762,288566.31149999995]
["2025-07-21T11:13:12.000000000",633.29,617.0,16.03,16.42,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,6,63.6,70496.70000000001,-387.57348,288561.7549500001]
["2025-07-21T11:13:24.000000000",633.26,585.0,48.01,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70441.70000000001,0.0,288235.25485999987]
["2025-07-21T11:13:24.000000000",633.26,660.0,0.0,0.01,0.002,0.001,3,0,26.57,26.99,-0.998,0.001,0,0,0.3,70441.70000000001,1.8997799999999998,288235.25485999987]
["2025-07-21T11:13:36.000000000",633.25,642.0,0.0,0.01,0.005,0.004,2,2,8.61,8.96,-0.995,0.004,51,0,21.200000000000003,70321.3,-124.117,287137.71375]
["2025-07-21T11:13:59.000000000",633.28,607.0,26.03,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,70418.90000000001,-34.8304,287896.05408000003]
["2025-07-21T11:14:11.000000000",633.24,589.0,44.01,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70418.90000000001,0.0,287877.86964]
["2025-07-21T11:14:11.000000000",633.24,656.0,0.0,0.01,0.002,0.001,0,0,22.57,22.99,-0.998,0.001,0,0,0.0,70418.90000000001,0.0,287877.86964]
["2025-07-21T11:14:23.000000000",633.28,633.0,0.67,0.73,0.553,0.26,451,6423,0.48,0.52,-0.447,0.26,23,843,12324.0,70488.70000000001,70471.3984,288895.3699200001]
["2025-07-21T11:14:46.000000000",633.24,612.0,21.02,21.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,70325.40000000002,-11.398320000000002,288801.7668]
["2025-07-21T11:14:46.000000000",633.24,720.0,0.0,0.01,0.001,0.0,0,0,86.57,86.97,-0.999,0.0,0,0,0.0,70325.40000000002,0.0,288801.7668]
["2025-07-21T11:14:58.000000000",633.25,655.0,0.0,0.01,0.002,0.001,1,1,21.57,21.99,-0.998,0.001,0,0,0.1,70325.40000000002,0.6332500000000001,288806.3275]
["2025-07-21T11:15:10.000000000",633.26,637.0,0.01,0.02,0.022,0.028,143,250,3.72,3.92,-0.978,0.028,5,17,414.40000000000003,70344.6,2446.9166400000004,288823.55339999986]
["2025-07-21T11:15:34.000000000",633.21,602.0,31.03,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,70580.60000000003,0.0,289864.54169999994]
["2025-07-21T11:15:46.000000000",633.24,584.0,49.01,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70244.00000000001,0.0,289369.14983999997]
["2025-07-21T11:15:46.000000000",633.24,645.0,0.0,0.01,0.004,0.003,21,3,11.65,12.01,-0.996,0.003,2,0,6.9,70244.00000000001,36.094680000000004,289369.14983999997]
["2025-07-21T11:15:58.000000000",633.19,627.0,6.02,6.35,0.964,0.023,2129,1858,0.04,0.06,-0.036,0.023,253,511,5478.6,70244.00000000001,27320.88212,289346.3015400001]
["2025-07-21T11:16:10.000000000",633.2,609.0,23.93,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,70564.50000000001,-13.297200000000004,289234.9956]
["2025-07-21T11:16:22.000000000",633.22,655.0,0.0,0.01,0.002,0.001,1,1,21.65,22.08,-0.998,0.001,0,0,0.1,70625.30000000002,0.63322,289791.23334000004]
["2025-07-21T11:16:34.000000000",633.24,650.0,0.0,0.01,0.003,0.001,27,2,16.65,17.07,-0.997,0.001,0,0,2.7,70452.6,17.09748,288338.23511999997]
["2025-07-21T11:16:45.000000000",633.22,632.0,1.31,1.49,0.758,0.186,297,5770,0.23,0.25,-0.242,0.186,40,1656,6268.2,70511.40000000004,30269.18244,289389.13863999996]
["2025-07-21T11:16:57.000000000",633.23,600.0,32.93,33.32,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70511.40000000004,0.0,289393.70875999995]
["2025-07-21T11:16:57.000000000",633.23,740.0,0.0,0.01,0.001,0.0,0,0,106.65,107.08,-0.999,0.0,0,0,0.0,70511.40000000004,0.0,289393.70875999995]
["2025-07-21T11:17:20.000000000",633.21,640.0,0.0,0.02,0.01,0.009,138,29,6.66,7.04,-0.99,0.009,251,1,350.09999999999997,70437.40000000002,-643.97457,289100.89043999993]
["2025-07-21T11:17:32.000000000",633.16,622.0,11.05,11.31,0.986,0.007,27,1,0.02,0.03,-0.014,0.007,248,79,192.5,70827.70000000001,-979.4985199999999,291447.9801200002]
["2025-07-21T11:17:44.000000000",633.15,604.0,28.93,29.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70827.70000000001,-22.793400000000002,291443.3770500001]
["2025-07-21T11:17:44.000000000",633.15,680.0,0.0,0.01,0.001,0.0,0,0,46.65,47.08,-0.999,0.0,0,0,0.0,70827.70000000001,0.0,291443.3770500001]
["2025-07-21T11:18:08.000000000",633.18,644.0,0.0,0.01,0.004,0.003,47,8,10.74,11.07,-0.996,0.003,0,0,14.100000000000001,70934.20000000004,89.27838,290877.8265600001]
["2025-07-21T11:18:19.000000000",633.17,626.0,7.01,7.26,0.97,0.018,116,47,0.04,0.05,-0.03,0.018,406,192,939.5999999999999,71249.10000000002,-3305.1474000000007,292703.7271099999]
["2025-07-21T11:18:19.000000000",633.17,720.0,0.0,0.01,0.001,0.0,0,0,86.74,87.07,-0.999,0.0,0,0,0.0,71249.10000000002,0.0,292703.7271099999]
["2025-07-21T11:18:31.000000000",633.2,705.0,0.0,0.01,0.001,0.0,0,0,71.64,72.08,-0.999,0.0,0,0,0.0,71147.40000000004,0.0,292258.52560000005]
["2025-07-21T11:18:55.000000000",633.18,635.0,0.05,0.07,0.093,0.12,522,1618,1.83,2.08,-0.907,0.12,28,210,6600.0,70921.70000000003,37534.91039999999,291202.6479000001]
["2025-07-21T11:19:07.000000000",633.09,617.0,15.84,16.33,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,6,63.6,71135.10000000002,-387.45108,292668.01065]
["2025-07-21T11:19:19.000000000",633.07,599.0,33.83,34.24,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71424.30000000003,0.0,293165.22095000005]
["2025-07-21T11:19:19.000000000",633.07,660.0,0.0,0.01,0.002,0.001,3,0,26.76,27.17,-0.998,0.001,0,0,0.3,71424.30000000003,1.8992100000000003,293165.22095000005]
["2025-07-21T11:19:30.000000000",633.07,642.0,0.0,0.01,0.005,0.004,2,2,8.78,9.14,-0.995,0.004,51,0,21.200000000000003,71424.30000000003,-124.08172000000003,293165.22095000005]
["2025-07-21T11:19:54.000000000",633.09,607.0,25.84,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,71442.20000000003,-34.819950000000006,293114.33910000004]
["2025-07-21T11:20:06.000000000",633.12,589.0,43.83,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,71619.70000000003,0.0,294509.06352]
["2025-07-21T11:20:06.000000000",633.12,675.0,0.0,0.01,0.001,0.0,0,0,41.76,42.17,-0.999,0.0,0,0,0.0,71619.70000000003,0.0,294509.06352]
["2025-07-21T11:20:17.000000000",633.09,632.0,1.22,1.4,0.741,0.199,297,5776,0.24,0.27,-0.259,0.199,40,1674,6706.3,71458.00000000003,32378.121870000006,293337.18678000005]
["2025-07-21T11:20:41.000000000",633.13,611.0,21.84,22.25,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,71080.70000000004,-8.230690000000001,291714.0143699999]
["2025-07-21T11:20:52.000000000",633.15,587.0,45.83,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71089.40000000002,0.0,292363.3440000001]
["2025-07-21T11:20:52.000000000",633.15,655.0,0.0,0.01,0.002,0.001,1,1,21.76,22.17,-0.998,0.001,0,0,0.1,71089.40000000002,0.63315,292363.3440000001]
["2025-07-21T11:21:04.000000000",633.21,637.0,0.01,0.02,0.022,0.027,143,261,3.77,4.0,-0.978,0.027,5,17,399.59999999999997,70894.10000000003,2359.3404600000003,293687.23046999995]
["2025-07-21T11:21:28.000000000",633.22,602.0,30.95,31.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,71061.90000000002,0.0,294013.5443]
["2025-07-21T11:21:39.000000000",633.22,584.0,48.95,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70133.20000000003,0.0,290135.07180000003]
["2025-07-21T11:21:39.000000000",633.22,659.0,0.0,0.01,0.002,0.001,0,0,25.67,26.05,-0.998,0.001,0,0,0.0,70133.20000000003,0.0,290135.07180000003]
["2025-07-21T11:21:51.000000000",633.26,627.0,6.11,6.35,0.967,0.022,2129,1858,0.04,0.05,-0.033,0.022,253,512,5240.4,70335.20000000001,26135.906719999995,291241.3400799999]
["2025-07-21T11:22:03.000000000",633.27,609.0,24.03,24.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,70140.70000000003,-13.29867,289858.4445899999]
["2025-07-21T11:22:15.000000000",633.22,690.0,0.0,0.01,0.001,0.0,0,0,56.58,57.05,-0.999,0.0,0,0,0.0,70140.70000000003,0.0,289835.55874]
["2025-07-21T11:22:27.000000000",633.22,649.0,0.0,0.01,0.003,0.002,10,0,15.58,16.05,-0.997,0.002,0,0,2.0,70207.20000000001,12.6644,290592.25664000004]
["2025-07-21T11:22:40.000000000",633.22,631.0,2.22,2.45,0.868,0.109,390,566,0.12,0.14,-0.132,0.109,59,1569,4894.099999999999,70370.50000000001,22845.94438,291113.39670000004]
["2025-07-21T11:22:53.000000000",633.26,588.0,44.95,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70379.40000000001,0.0,291323.66387999983]
["2025-07-21T11:23:05.000000000",633.26,715.0,0.0,0.01,0.001,0.0,0,0,81.58,82.05,-0.999,0.0,0,0,0.0,70193.30000000002,0.0,290392.13841999986]
["2025-07-21T11:23:18.000000000",633.25,654.0,0.0,0.01,0.002,0.001,0,4,20.58,21.05,-0.998,0.001,0,0,0.0,70193.30000000002,0.0,290387.55275000003]
["2025-07-21T11:23:30.000000000",633.31,622.0,11.11,11.37,0.986,0.007,27,1,0.02,0.03,-0.014,0.007,248,79,192.5,70084.1,-979.7305699999998,290135.14375]
["2025-07-21T11:23:43.000000000",633.33,604.0,29.03,29.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,69995.20000000003,-22.79988,289615.47569999995]
["2025-07-21T11:24:00.000000000",633.31,665.0,0.0,0.01,0.002,0.001,1,0,31.58,31.97,-0.998,0.001,0,0,0.1,69989.30000000002,0.6333099999999999,289751.35789000004]
["2025-07-21T11:24:12.000000000",633.33,644.0,0.0,0.01,0.004,0.003,47,8,10.59,10.92,-0.996,0.003,0,0,14.100000000000001,69848.20000000003,89.29953000000002,289257.01092]
["2025-07-21T11:24:24.000000000",633.32,626.0,7.18,7.4,0.973,0.017,116,47,0.03,0.05,-0.027,0.017,406,198,887.4000000000001,70192.60000000002,-3122.2676,290506.41728000005]
["2025-07-21T11:24:36.000000000",633.34,594.0,39.03,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69896.30000000002,0.0,289164.67714000004]
["2025-07-21T11:24:36.000000000",633.34,700.0,0.0,0.01,0.001,0.0,0,0,66.58,66.97,-0.999,0.0,0,0,0.0,69896.30000000002,0.0,289164.67714000004]
["2025-07-21T11:24:48.000000000",633.33,651.0,0.0,0.01,0.003,0.001,0,4,17.58,17.98,-0.997,0.001,0,1,0.0,69896.30000000002,0.0,289160.11143]
["2025-07-21T11:25:12.000000000",633.33,604.0,29.03,29.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,69988.60000000002,-22.79988,289217.74446]
["2025-07-21T11:25:24.000000000",633.34,599.0,34.03,34.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69989.00000000001,0.0,289603.5817600001]
["2025-07-21T11:25:24.000000000",633.34,660.0,0.0,0.01,0.002,0.001,3,0,26.58,26.97,-0.998,0.001,0,0,0.3,69989.00000000001,1.90002,289603.5817600001]
["2025-07-21T11:25:36.000000000",633.34,642.0,0.0,0.01,0.005,0.004,2,2,8.5,8.88,-0.995,0.004,51,0,21.200000000000003,70356.90000000001,-124.13464000000002,292632.84698000003]
["2025-07-21T11:26:00.000000000",633.39,621.0,12.21,12.51,0.989,0.005,16,1,0.01,0.03,-0.011,0.005,179,104,97.5,70128.00000000001,-516.21285,293017.6150199999]
["2025-07-21T11:26:12.000000000",633.42,589.0,44.13,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69778.00000000003,0.0,290919.67128000007]
["2025-07-21T11:26:12.000000000",633.42,675.0,0.0,0.01,0.001,0.0,0,0,41.49,41.87,-0.999,0.0,0,0,0.0,69778.00000000003,0.0,290919.67128000007]
["2025-07-21T11:26:24.000000000",633.44,632.0,1.42,1.6,0.803,0.169,297,5878,0.17,0.19,-0.197,0.169,40,1699,5695.3,69637.70000000003,27512.19952000001,291187.9339200002]
["2025-07-21T11:26:48.000000000",633.4,611.0,22.19,22.53,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,69589.90000000004,-8.2342,289687.3901999999]
["2025-07-21T11:27:00.000000000",633.38,593.0,40.13,40.5,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69502.60000000002,0.0,289003.69344]
["2025-07-21T11:27:00.000000000",633.38,654.0,0.0,0.01,0.002,0.001,0,4,20.49,20.87,-0.998,0.001,0,0,0.0,69502.60000000002,0.0,289003.69344]
["2025-07-21T11:27:12.000000000",633.36,636.0,0.02,0.03,0.041,0.057,519,1133,2.59,2.84,-0.959,0.057,2,23,2969.7000000000003,69818.80000000002,18664.48584,290300.556]
["2025-07-21T11:27:24.000000000",633.38,613.0,20.1,20.52,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,69313.00000000003,-24.068440000000002,287919.34687999997]
["2025-07-21T11:27:47.000000000",633.37,584.0,49.13,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69445.80000000003,0.0,289192.94177999994]
["2025-07-21T11:27:47.000000000",633.37,659.0,0.0,0.01,0.002,0.001,0,0,25.49,25.87,-0.998,0.001,0,0,0.0,69445.80000000003,0.0,289192.94177999994]
["2025-07-21T11:28:00.000000000",633.35,627.0,6.23,6.48,0.967,0.021,2129,1858,0.04,0.05,-0.033,0.021,253,516,5002.200000000001,69313.00000000003,24951.4566,287905.70960000006]
["2025-07-21T11:28:11.000000000",633.37,609.0,24.11,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,69627.60000000002,-13.30077,290549.6203199999]
["2025-07-21T11:28:36.000000000",633.34,588.0,45.13,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69318.00000000003,0.0,289044.97588000004]
["2025-07-21T11:28:36.000000000",633.34,649.0,0.0,0.01,0.003,0.002,10,0,15.49,15.87,-0.997,0.002,0,0,2.0,69318.00000000003,12.6668,289044.97588000004]
["2025-07-21T11:28:48.000000000",633.31,631.0,2.26,2.53,0.883,0.102,390,566,0.1,0.12,-0.117,0.102,59,1589,4579.799999999999,69638.30000000003,21381.812219999996,289917.28511]
["2025-07-21T11:29:00.000000000",633.31,613.0,20.1,20.44,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,69775.70000000003,-24.065779999999997,290199.74137]
["2025-07-21T11:29:11.000000000",633.29,710.0,0.0,0.01,0.001,0.0,0,0,76.57,76.87,-0.999,0.0,0,0,0.0,69990.10000000002,0.0,292396.95919000014]
["2025-07-21T11:29:23.000000000",633.29,653.0,0.0,0.01,0.002,0.001,0,0,19.57,19.87,-0.997,0.001,0,0,0.0,69902.70000000003,0.0,292082.8473500002]
["2025-07-21T11:29:35.000000000",633.3,612.0,21.1,21.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,69902.70000000003,-11.3994,292087.4594999999]
["2025-07-21T11:29:47.000000000",633.29,604.0,29.13,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70262.10000000002,-22.79844,293811.7290500002]
["2025-07-21T11:30:00.000000000",633.35,586.0,47.1,47.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69796.70000000003,0.0,290290.2723500001]
["2025-07-21T11:30:12.000000000",633.42,644.0,0.0,0.01,0.004,0.003,47,8,10.43,10.81,-0.996,0.003,0,0,14.100000000000001,69330.20000000003,89.31222,288893.9941200001]
["2025-07-21T11:30:24.000000000",633.47,626.0,7.27,7.58,0.975,0.015,116,54,0.03,0.04,-0.024,0.015,406,202,783.0,69405.70000000003,-2755.5944999999997,289886.64099]
["2025-07-21T11:30:36.000000000",633.54,594.0,39.18,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69405.70000000003,0.0,289918.67418]
["2025-07-21T11:30:36.000000000",633.54,700.0,0.0,0.01,0.001,0.0,0,0,66.27,66.82,-0.999,0.0,0,0,0.0,69405.70000000003,0.0,289918.67418]
["2025-07-21T11:31:00.000000000",633.46,648.0,0.0,0.01,0.003,0.002,2,0,14.27,14.82,-0.997,0.002,1,0,0.6,69076.40000000004,1.26692,288865.3615200001]
["2025-07-21T11:31:12.000000000",633.4,616.0,17.19,17.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,24,22.0,68844.00000000003,-139.34799999999998,287529.3963999999]
["2025-07-21T11:31:24.000000000",633.42,598.0,35.2,35.73,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,69135.50000000003,0.0,289236.67434]
["2025-07-21T11:31:24.000000000",633.42,720.0,0.0,0.01,0.001,0.0,0,0,86.27,86.82,-0.999,0.0,0,0,0.0,69135.50000000003,0.0,289236.67434]
["2025-07-21T11:31:48.000000000",633.39,628.0,5.27,5.57,0.963,0.027,193,129,0.04,0.05,-0.037,0.027,346,1436,1455.3000000000002,69031.00000000003,-2616.53409,288296.32595999993]
["2025-07-21T11:32:00.000000000",633.43,621.0,12.24,12.55,0.991,0.004,16,1,0.01,0.02,-0.009,0.004,179,104,78.0,68825.90000000002,-412.9963599999999,287342.21747]
["2025-07-21T11:32:12.000000000",633.44,589.0,44.18,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,68856.90000000002,0.0,287178.25872000016]
["2025-07-21T11:32:12.000000000",633.44,675.0,0.0,0.01,0.001,0.0,0,0,41.38,41.82,-0.999,0.0,0,0,0.0,68856.90000000002,0.0,287178.25872000016]
["2025-07-21T11:32:24.000000000",633.42,646.0,0.0,0.01,0.004,0.002,8,2,12.46,12.85,-0.996,0.002,0,0,1.6,69090.40000000002,10.13472,288199.76580000005]
["2025-07-21T11:32:48.000000000",633.46,611.0,22.19,22.58,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,69187.50000000004,-8.23498,289227.0671800001]
["2025-07-21T11:33:00.000000000",633.48,593.0,40.18,40.62,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69177.70000000003,0.0,289308.41556000017]
["2025-07-21T11:33:00.000000000",633.48,654.0,0.0,0.01,0.002,0.001,0,4,20.38,20.82,-0.998,0.001,0,0,0.0,69177.70000000003,0.0,289308.41556000017]
["2025-07-21T11:33:12.000000000",633.48,636.0,0.02,0.03,0.042,0.061,519,1196,2.48,2.74,-0.958,0.061,2,23,3178.1,69496.70000000003,19978.05876,290778.0891600001]
["2025-07-21T11:33:24.000000000",633.48,618.0,15.2,15.63,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,31,28.200000000000003,69496.70000000003,-68.41584,290778.0891600001]
["2025-07-21T11:33:36.000000000",633.47,750.0,0.0,0.01,0.001,0.0,1,1,116.38,116.82,-0.999,0.0,0,0,0.0,69401.30000000003,0.0,290354.14184999996]
["2025-07-21T11:33:48.000000000",633.46,658.0,0.0,0.01,0.002,0.001,0,0,24.38,24.82,-0.998,0.001,0,0,0.0,69338.70000000003,0.0,289548.86486000003]
["2025-07-21T11:34:00.000000000",633.48,637.0,0.01,0.02,0.023,0.031,143,293,3.41,3.72,-0.977,0.031,5,17,458.8,69627.80000000003,2710.0274400000003,291958.26240000007]
["2025-07-21T11:34:12.000000000",633.56,609.0,24.33,24.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,69025.60000000002,-13.30476,289474.83111999993]
["2025-07-21T11:34:36.000000000",633.56,588.0,45.33,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68876.10000000002,0.0,289614.84787999996]
["2025-07-21T11:34:36.000000000",633.56,649.0,0.0,0.01,0.003,0.002,10,0,15.28,15.67,-0.997,0.002,0,0,2.0,68876.10000000002,12.671199999999999,289614.84787999996]
["2025-07-21T11:34:48.000000000",633.58,631.0,2.5,2.79,0.903,0.088,390,567,0.08,0.09,-0.097,0.088,59,1618,3951.2,69061.80000000002,18454.918240000003,289523.2511200001]
["2025-07-21T11:35:01.000000000",633.55,613.0,20.34,20.73,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,69012.90000000002,-24.0749,289925.78455]
["2025-07-21T11:35:13.000000000",633.56,710.0,0.0,0.01,0.001,0.0,0,0,76.28,76.67,-0.999,0.0,0,0,0.0,68868.80000000003,0.0,288552.36776]
["2025-07-21T11:35:25.000000000",633.56,653.0,0.0,0.01,0.002,0.001,0,0,19.28,19.67,-0.997,0.001,0,0,0.0,68868.80000000003,0.0,288552.36776]
["2025-07-21T11:35:36.000000000",633.51,635.0,0.07,0.09,0.125,0.16,522,1696,1.46,1.66,-0.875,0.16,28,212,8800.0,68644.20000000003,50072.630399999995,287385.4764]
["2025-07-21T11:35:49.000000000",633.56,603.0,30.33,30.72,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,68588.40000000002,0.0,287220.62464]
["2025-07-21T11:36:00.000000000",633.58,585.0,48.33,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69023.30000000002,0.0,290740.3583]
["2025-07-21T11:36:13.000000000",633.57,636.0,0.02,0.03,0.043,0.064,519,1287,2.37,2.62,-0.957,0.064,2,23,3334.4,68821.00000000003,20963.56416,288230.0001000001]
["2025-07-21T11:36:25.000000000",633.55,626.0,7.44,7.67,0.976,0.015,116,58,0.03,0.04,-0.024,0.015,406,204,783.0,68821.00000000003,-2755.9424999999997,288220.9015]
["2025-07-21T11:36:37.000000000",633.54,608.0,25.33,25.73,0.996,0.001,3,3,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,68755.00000000001,-60.81984,287959.13495999994]
["2025-07-21T11:36:37.000000000",633.54,700.0,0.0,0.01,0.001,0.0,0,0,66.28,66.67,-0.999,0.0,0,0,0.0,68755.00000000001,0.0,287959.13495999994]
["2025-07-21T11:37:01.000000000",633.54,648.0,0.0,0.01,0.003,0.002,2,0,14.28,14.67,-0.997,0.002,1,0,0.6,68831.70000000003,1.26708,289364.96021999995]
["2025-07-21T11:37:13.000000000",633.53,616.0,17.34,17.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,24,22.0,68584.20000000003,-139.3766,288579.25029999996]
["2025-07-21T11:37:25.000000000",633.49,598.0,35.24,35.72,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,68584.20000000003,0.0,288561.0298999999]
["2025-07-21T11:37:25.000000000",633.49,720.0,0.0,0.01,0.001,0.0,0,0,86.28,86.76,-0.999,0.0,0,0,0.0,68584.20000000003,0.0,288561.0298999999]
["2025-07-21T11:37:49.000000000",633.46,638.0,0.0,0.02,0.014,0.017,64,140,4.38,4.77,-0.986,0.017,0,3,108.80000000000001,69160.20000000003,689.2044800000001,290421.1392800001]
["2025-07-21T11:38:00.000000000",633.47,620.0,13.23,13.61,0.992,0.004,88,4,0.01,0.02,-0.008,0.004,236,27,129.6,69255.70000000003,-375.0142400000001,291764.24607]
["2025-07-21T11:38:13.000000000",633.49,602.0,31.24,31.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,69355.50000000003,0.0,291564.4059899998]
["2025-07-21T11:38:13.000000000",633.49,670.0,0.0,0.01,0.001,0.0,0,0,36.41,36.76,-0.998,0.0,0,0,0.0,69355.50000000003,0.0,291564.4059899998]
["2025-07-21T11:38:25.000000000",633.48,645.0,0.0,0.01,0.004,0.003,21,3,11.42,11.73,-0.996,0.003,2,0,6.9,69355.50000000003,36.108360000000005,291559.80348000006]
["2025-07-21T11:38:49.000000000",633.48,611.0,22.24,22.6,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,69365.20000000003,-8.235240000000001,291684.59904000006]
["2025-07-21T11:39:01.000000000",633.47,593.0,40.24,40.68,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69388.00000000003,0.0,292295.7274]
["2025-07-21T11:39:01.000000000",633.47,695.0,0.0,0.01,0.001,0.0,0,0,61.32,61.76,-0.999,0.0,0,0,0.0,69388.00000000003,0.0,292295.7274]
["2025-07-21T11:39:13.000000000",633.48,636.0,0.02,0.03,0.042,0.061,519,1294,2.45,2.69,-0.958,0.061,2,23,3178.1,69279.80000000003,19978.05876,291481.8854400001]
["2025-07-21T11:39:37.000000000",633.46,615.0,18.21,18.59,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,69279.60000000003,-193.83876,290452.81228000013]
["2025-07-21T11:39:37.000000000",633.46,750.0,0.0,0.01,0.001,0.0,1,1,116.42,116.8,-0.999,0.0,0,0,0.0,69279.60000000003,0.0,290452.81228000013]
["2025-07-21T11:39:49.000000000",633.41,658.0,0.0,0.01,0.002,0.001,0,0,24.42,24.8,-0.998,0.001,0,0,0.0,68929.00000000003,0.0,289131.3958800001]
["2025-07-21T11:40:01.000000000",633.42,640.0,0.0,0.02,0.01,0.009,138,33,6.39,6.77,-0.99,0.009,251,1,350.09999999999997,69230.40000000002,-644.18814,290653.6348800001]
["2025-07-21T11:40:13.000000000",633.47,608.0,25.2,25.63,0.996,0.001,3,3,0.0,0.02,-0.003,0.001,99,0,10.200000000000001,69230.40000000002,-60.81312,290676.57808]
["2025-07-21T11:40:37.000000000",633.49,587.0,46.2,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69279.70000000003,0.0,290923.3141099999]
["2025-07-21T11:40:37.000000000",633.49,661.0,0.0,0.01,0.002,0.001,0,5,27.37,27.8,-0.998,0.001,0,0,0.0,69279.70000000003,0.0,290923.3141099999]
["2025-07-21T11:40:49.000000000",633.45,631.0,2.41,2.67,0.9,0.093,390,577,0.08,0.1,-0.1,0.093,59,1625,4175.700000000001,69206.50000000003,19499.491350000004,291542.19525000005]
["2025-07-21T11:41:02.000000000",633.46,613.0,20.21,20.66,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,69184.90000000004,-24.07148,290958.9468200001]
["2025-07-21T11:41:13.000000000",633.46,710.0,0.0,0.01,0.001,0.0,0,0,76.35,76.8,-0.999,0.0,0,0,0.0,69184.90000000004,0.0,290958.9468200001]
["2025-07-21T11:41:25.000000000",633.43,653.0,0.0,0.01,0.002,0.001,0,0,19.35,19.8,-0.997,0.001,0,0,0.0,69080.50000000003,0.0,290283.86639000004]
["2025-07-21T11:41:37.000000000",633.44,635.0,0.05,0.07,0.101,0.142,522,1711,1.5,1.73,-0.898,0.142,28,212,7809.999999999999,68911.90000000004,44434.549119999996,289682.88048000017]
["2025-07-21T11:41:49.000000000",633.42,603.0,30.18,30.65,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,69144.60000000002,0.0,290426.87052000005]
["2025-07-21T11:42:01.000000000",633.43,585.0,48.18,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68855.40000000004,0.0,288633.78124]
["2025-07-21T11:42:14.000000000",633.44,657.0,0.0,0.01,0.002,0.001,0,0,23.43,23.82,-0.998,0.001,0,0,0.0,68855.40000000004,0.0,288638.3379200002]
["2025-07-21T11:42:26.000000000",633.36,625.0,8.27,8.56,0.98,0.012,46,21,0.02,0.03,-0.02,0.012,270,156,379.20000000000005,68986.40000000004,-1702.47168,289368.25008]
["2025-07-21T11:42:38.000000000",633.37,607.0,26.18,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69210.40000000002,-34.83535,290150.59721999994]
["2025-07-21T11:42:38.000000000",633.37,665.0,0.0,0.01,0.002,0.001,1,0,31.43,31.82,-0.998,0.001,0,0,0.1,69210.40000000002,0.6333700000000001,290150.59721999994]
["2025-07-21T11:43:02.000000000",633.35,648.0,0.0,0.01,0.003,0.002,2,0,14.43,14.82,-0.997,0.002,1,0,0.6,69040.90000000002,1.2667000000000002,289294.64615000004]
["2025-07-21T11:43:14.000000000",633.38,630.0,3.31,3.54,0.93,0.059,407,437,0.06,0.07,-0.07,0.059,212,1364,3652.1,69040.90000000002,7287.036899999999,289308.3492199999]
["2025-07-21T11:43:26.000000000",633.39,598.0,35.18,35.57,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,69105.50000000003,0.0,290131.25678999984]
["2025-07-21T11:43:26.000000000",633.39,720.0,0.0,0.01,0.001,0.0,0,0,86.43,86.82,-0.999,0.0,0,0,0.0,69105.50000000003,0.0,290131.25678999984]
["2025-07-21T11:43:50.000000000",633.41,638.0,0.0,0.02,0.014,0.017,64,140,4.44,4.78,-0.986,0.017,0,3,108.80000000000001,69091.80000000003,689.15008,290059.97494000004]
["2025-07-21T11:44:02.000000000",633.37,620.0,13.31,13.56,0.992,0.004,88,4,0.01,0.02,-0.008,0.004,236,27,129.6,69579.70000000003,-374.9550400000001,292509.90046999994]
["2025-07-21T11:44:14.000000000",633.36,602.0,31.18,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,69579.70000000003,0.0,292505.28216]
["2025-07-21T11:44:14.000000000",633.36,670.0,0.0,0.01,0.001,0.0,0,0,36.43,36.82,-0.999,0.0,0,0,0.0,69579.70000000003,0.0,292505.28216]
["2025-07-21T11:44:26.000000000",633.35,645.0,0.0,0.01,0.004,0.003,21,3,11.44,11.81,-0.996,0.003,2,0,6.9,69353.50000000001,36.100950000000005,291156.69515]
["2025-07-21T11:44:50.000000000",633.38,624.0,9.25,9.54,0.984,0.009,69,3,0.02,0.03,-0.016,0.009,744,240,731.7,69362.90000000002,-3847.783499999999,291293.36214]
["2025-07-21T11:45:02.000000000",633.38,592.0,41.18,41.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69155.50000000003,0.0,290286.28793999995]
["2025-07-21T11:45:02.000000000",633.38,700.0,0.0,0.01,0.001,0.0,0,0,66.43,66.82,-0.999,0.0,0,0,0.0,69155.50000000003,0.0,290286.28793999995]
["2025-07-21T11:45:14.000000000",633.34,636.0,0.01,0.03,0.035,0.053,519,1296,2.5,2.78,-0.965,0.053,2,23,2761.3,69155.50000000003,17354.149339999996,290267.9554200001]
["2025-07-21T11:45:38.000000000",633.36,615.0,18.19,18.58,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,69626.40000000002,-193.80816,292090.43136]
["2025-07-21T11:45:50.000000000",633.36,597.0,36.18,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,69603.40000000004,0.0,291933.3580799999]
["2025-07-21T11:45:50.000000000",633.36,658.0,0.0,0.01,0.002,0.001,0,0,24.43,24.82,-0.998,0.001,0,0,0.0,69603.40000000004,0.0,291933.3580799999]
["2025-07-21T11:46:02.000000000",633.38,640.0,0.0,0.02,0.01,0.009,138,33,6.43,6.81,-0.99,0.009,251,1,350.09999999999997,69617.90000000004,-644.1474599999999,292528.45314]
["2025-07-21T11:46:14.000000000",633.39,622.0,11.27,11.54,0.989,0.006,27,2,0.01,0.03,-0.011,0.006,248,162,165.0,69617.90000000004,-839.87514,292533.07166999986]
["2025-07-21T11:46:38.000000000",633.48,587.0,46.28,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69119.00000000003,0.0,290621.6196000001]
["2025-07-21T11:46:38.000000000",633.48,665.0,0.0,0.01,0.002,0.001,1,0,31.34,31.72,-0.998,0.001,0,0,0.1,69119.00000000003,0.63348,290621.6196000001]
["2025-07-21T11:46:50.000000000",633.5,630.0,3.41,3.69,0.935,0.055,407,438,0.06,0.07,-0.065,0.055,212,1369,3404.5,68780.40000000004,6794.287500000001,288475.628]
["2025-07-21T11:47:03.000000000",633.55,612.0,21.28,21.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,69317.70000000001,-11.403900000000002,290397.14575]
["2025-07-21T11:47:27.000000000",633.51,592.0,41.28,41.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68702.50000000001,0.0,288285.6941100001]
["2025-07-21T11:47:27.000000000",633.51,653.0,0.0,0.01,0.002,0.001,0,0,19.34,19.72,-0.997,0.001,0,0,0.0,68702.50000000001,0.0,288285.6941100001]
["2025-07-21T11:47:38.000000000",633.53,635.0,0.06,0.08,0.114,0.154,522,1733,1.43,1.66,-0.885,0.154,28,216,8470.0,68915.70000000003,48196.42828,289379.39869]
["2025-07-21T11:47:51.000000000",633.54,603.0,30.28,30.72,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,68875.90000000001,0.0,289631.04701999994]
["2025-07-21T11:48:03.000000000",633.53,585.0,48.28,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68875.90000000001,0.0,289626.47539000004]
["2025-07-21T11:48:15.000000000",633.49,657.0,0.0,0.01,0.002,0.001,0,0,23.34,23.72,-0.998,0.001,0,0,0.0,68889.70000000001,0.0,289630.9945099998]
["2025-07-21T11:48:27.000000000",633.45,625.0,8.34,8.61,0.983,0.011,46,21,0.02,0.03,-0.017,0.011,270,156,347.6,69486.70000000003,-1560.8208,292477.16745]
["2025-07-21T11:48:39.000000000",633.49,607.0,26.28,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69195.30000000003,-34.841950000000004,291460.5136299998]
["2025-07-21T11:48:52.000000000",633.49,589.0,44.28,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69118.20000000003,0.0,290118.1483199999]
["2025-07-21T11:49:04.000000000",633.48,647.0,0.0,0.01,0.003,0.002,0,0,13.34,13.72,-0.997,0.002,4,0,0.8,69118.20000000003,-5.06784,290113.5686400001]
["2025-07-21T11:49:16.000000000",633.49,629.0,4.4,4.64,0.951,0.038,2147,2110,0.05,0.06,-0.049,0.038,189,1230,8876.8,69396.20000000004,47134.18996,291954.0023399999]
["2025-07-21T11:49:28.000000000",633.47,593.0,40.28,40.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69185.30000000003,0.0,290578.39022999996]
["2025-07-21T11:49:28.000000000",633.47,720.0,0.0,0.01,0.001,0.0,0,0,86.34,86.72,-0.999,0.0,0,0,0.0,69185.30000000003,0.0,290578.39022999996]
["2025-07-21T11:49:40.000000000",633.44,655.0,0.0,0.01,0.002,0.001,1,1,21.42,21.82,-0.998,0.001,0,0,0.1,69113.60000000005,0.6334400000000001,290631.1401600001]
["2025-07-21T11:50:04.000000000",633.4,620.0,13.22,13.57,0.992,0.004,88,4,0.01,0.02,-0.008,0.004,236,27,129.6,69219.70000000004,-374.97280000000006,290626.0889999999]
["2025-07-21T11:50:16.000000000",633.41,602.0,31.18,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,69266.80000000002,0.0,291040.49362000014]
["2025-07-21T11:50:16.000000000",633.41,670.0,0.0,0.01,0.001,0.0,0,0,36.42,36.82,-0.998,0.0,0,0,0.0,69266.80000000002,0.0,291040.49362000014]
["2025-07-21T11:50:27.000000000",633.33,645.0,0.0,0.01,0.004,0.003,21,3,11.49,11.81,-0.996,0.003,2,0,6.9,69062.90000000004,36.099810000000005,288759.84687]
["2025-07-21T11:50:51.000000000",633.39,624.0,9.24,9.57,0.984,0.009,69,3,0.02,0.03,-0.016,0.009,744,240,731.7,69368.00000000003,-3847.844249999999,289840.53077999986]
["2025-07-21T11:51:03.000000000",633.37,592.0,41.18,41.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69368.00000000003,0.0,289831.3787399999]
["2025-07-21T11:51:03.000000000",633.37,690.0,0.0,0.01,0.001,0.0,0,0,56.42,56.82,-0.999,0.0,0,0,0.0,69368.00000000003,0.0,289831.3787399999]
["2025-07-21T11:51:15.000000000",633.36,649.0,0.0,0.01,0.003,0.002,10,0,15.42,15.82,-0.997,0.002,0,0,2.0,69624.20000000003,12.667200000000001,291108.7233599999]
["2025-07-21T11:51:39.000000000",633.42,614.0,19.23,19.59,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,69298.30000000003,-24.06996,289977.77574]
["2025-07-21T11:51:51.000000000",633.42,600.0,33.18,33.58,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,69457.20000000003,0.0,290533.28508]
["2025-07-21T11:51:51.000000000",633.42,658.0,0.0,0.01,0.002,0.001,0,0,24.42,24.82,-0.998,0.001,0,0,0.0,69457.20000000003,0.0,290533.28508]
["2025-07-21T11:52:03.000000000",633.43,640.0,0.0,0.02,0.01,0.009,138,33,6.44,6.82,-0.99,0.009,251,1,350.09999999999997,69457.20000000003,-644.1983099999999,290537.87182]
["2025-07-21T11:52:15.000000000",633.42,622.0,11.24,11.56,0.989,0.006,27,2,0.01,0.03,-0.011,0.006,248,163,165.0,69486.20000000003,-839.9149199999998,290544.6866400001]
["2025-07-21T11:52:39.000000000",633.44,587.0,46.18,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69350.60000000003,0.0,290134.5232000001]
["2025-07-21T11:52:39.000000000",633.44,665.0,0.0,0.01,0.002,0.001,1,0,31.42,31.82,-0.998,0.001,0,0,0.1,69350.60000000003,0.6334400000000001,290134.5232000001]
["2025-07-21T11:52:51.000000000",633.48,644.0,0.0,0.01,0.004,0.003,47,8,10.42,10.75,-0.996,0.003,0,0,14.100000000000001,69300.60000000003,89.32068000000001,290225.06112]
["2025-07-21T11:53:03.000000000",633.48,612.0,21.26,21.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,69421.70000000004,-11.402640000000002,290491.7562000001]
["2025-07-21T11:53:28.000000000",633.43,591.0,42.26,42.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,69483.90000000004,0.0,290639.85404999997]
["2025-07-21T11:53:28.000000000",633.43,652.0,0.0,0.01,0.003,0.001,0,0,18.42,18.74,-0.997,0.001,0,0,0.0,69483.90000000004,0.0,290639.85404999997]
["2025-07-21T11:53:40.000000000",633.46,634.0,0.24,0.28,0.32,0.286,344,2509,0.79,0.85,-0.678,0.289,101,186,12757.299999999997,69368.50000000003,43832.2647,290684.0251800001]
["2025-07-21T11:53:52.000000000",633.48,618.0,15.27,15.67,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,31,28.200000000000003,69368.50000000003,-68.41584,290693.2028400001]
["2025-07-21T11:54:04.000000000",633.46,740.0,0.0,0.01,0.001,0.0,0,0,106.42,106.74,-0.999,0.0,0,0,0.0,69558.40000000004,0.0,291321.9194000001]
["2025-07-21T11:54:16.000000000",633.46,657.0,0.0,0.01,0.002,0.001,0,0,23.42,23.74,-0.998,0.001,0,0,0.0,69736.00000000003,0.0,291737.4691600001]
["2025-07-21T11:54:28.000000000",633.44,625.0,8.35,8.57,0.98,0.012,46,21,0.02,0.04,-0.02,0.012,270,156,379.20000000000005,69647.40000000004,-1702.6867200000002,291476.14912000013]
["2025-07-21T11:54:40.000000000",633.4,607.0,26.14,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69673.60000000002,-34.836999999999996,291282.92479999986]
["2025-07-21T11:54:51.000000000",633.32,589.0,44.06,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69673.60000000002,0.0,291246.13504]
["2025-07-21T11:55:03.000000000",633.3,647.0,0.0,0.01,0.003,0.002,0,0,13.42,13.94,-0.997,0.002,4,0,0.8,69593.5,-5.0664,289594.79069999984]
["2025-07-21T11:55:15.000000000",633.34,629.0,4.21,4.51,0.95,0.039,2147,2133,0.05,0.06,-0.05,0.039,189,1241,9110.4,69478.30000000002,48363.10908000001,290694.82658000005]
["2025-07-21T11:55:27.000000000",633.37,611.0,22.14,22.58,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,69718.80000000002,-8.233810000000002,292514.33405999996]
["2025-07-21T11:55:27.000000000",633.37,715.0,0.0,0.01,0.001,0.0,0,0,81.43,81.94,-0.999,0.0,0,0,0.0,69718.80000000002,0.0,292514.33405999996]
["2025-07-21T11:55:40.000000000",633.41,654.0,0.0,0.01,0.002,0.001,0,4,20.43,20.94,-0.998,0.001,0,0,0.0,69590.30000000002,0.0,292069.7848700001]
["2025-07-21T11:56:04.000000000",633.41,617.0,16.11,16.58,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,7,63.6,69585.40000000002,-387.64691999999997,291662.50224000006]
["2025-07-21T11:56:15.000000000",633.42,602.0,31.1,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,69799.50000000003,0.0,292729.35222000006]
["2025-07-21T11:56:28.000000000",633.4,584.0,49.13,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70108.30000000002,0.0,294883.8037999999]
["2025-07-21T11:56:28.000000000",633.4,645.0,0.0,0.01,0.004,0.003,21,3,11.41,11.8,-0.996,0.003,2,0,6.9,70108.30000000002,36.1038,294883.8037999999]
["2025-07-21T11:56:52.000000000",633.33,624.0,9.22,9.48,0.984,0.009,69,4,0.02,0.03,-0.016,0.009,744,241,731.7,69940.30000000002,-3847.47975,292860.0252900001]
["2025-07-21T11:57:04.000000000",633.28,592.0,41.11,41.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,70162.50000000001,0.0,294155.3936000001]
["2025-07-21T11:57:04.000000000",633.28,690.0,0.0,0.01,0.001,0.0,0,0,56.43,56.95,-0.999,0.0,0,0,0.0,70162.50000000001,0.0,294155.3936000001]
["2025-07-21T11:57:16.000000000",633.26,649.0,0.0,0.01,0.003,0.002,10,0,15.43,15.95,-0.997,0.002,0,0,2.0,70405.90000000002,12.6652,294495.6632199999]
["2025-07-21T11:57:40.000000000",633.23,614.0,19.04,19.48,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,69901.60000000002,-24.062739999999998,291376.98511999997]
["2025-07-21T11:57:52.000000000",633.21,596.0,37.01,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,69901.60000000002,0.0,291367.78224000003]
["2025-07-21T11:57:52.000000000",633.21,710.0,0.0,0.01,0.001,0.0,0,0,76.53,76.95,-0.999,0.0,0,0,0.0,69901.60000000002,0.0,291367.78224000003]
["2025-07-21T11:58:04.000000000",633.19,639.0,0.0,0.02,0.011,0.012,83,49,5.63,5.97,-0.989,0.012,231,9,376.8,70204.90000000002,-1124.5454400000003,292690.1779300001]
["2025-07-21T11:58:16.000000000",633.22,626.0,7.1,7.41,0.975,0.016,116,62,0.03,0.04,-0.025,0.016,406,205,835.2,69877.50000000001,-2938.1408000000006,291112.13026]
["2025-07-21T11:58:40.000000000",633.2,587.0,46.03,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69933.90000000002,0.0,291544.90920000005]
["2025-07-21T11:58:40.000000000",633.2,665.0,0.0,0.01,0.002,0.001,1,0,31.53,32.06,-0.998,0.001,0,0,0.1,69933.90000000002,0.6332000000000001,291544.90920000005]
["2025-07-21T11:58:52.000000000",633.19,644.0,0.0,0.01,0.004,0.003,47,8,10.61,11.0,-0.996,0.003,0,0,14.100000000000001,69933.90000000002,89.27979000000002,291540.30489000014]
["2025-07-21T11:59:05.000000000",633.2,612.0,21.04,21.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,69891.00000000001,-11.397600000000002,291470.82480000006]
["2025-07-21T11:59:29.000000000",633.24,591.0,42.01,42.47,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,70171.20000000001,0.0,293681.5142400001]
["2025-07-21T11:59:29.000000000",633.24,685.0,0.0,0.01,0.001,0.0,0,0,51.53,51.98,-0.999,0.0,0,0,0.0,70171.20000000001,0.0,293681.5142400001]
["2025-07-21T11:59:42.000000000",633.27,634.0,0.2,0.22,0.273,0.266,344,2564,0.93,1.02,-0.724,0.264,101,210,11816.800000000001,70018.30000000002,41061.2268,292945.0025699999]
["2025-07-21T11:59:54.000000000",633.24,616.0,17.01,17.48,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,110,44,33.0,70018.30000000002,-208.96920000000003,292931.12484000006]
["2025-07-21T12:00:06.000000000",633.22,730.0,0.0,0.01,0.001,0.0,0,0,96.53,96.98,-0.999,0.0,0,0,0.0,69962.30000000002,0.0,292554.60542000004]
["2025-07-21T12:00:18.000000000",633.17,656.0,0.0,0.01,0.002,0.001,0,0,22.53,22.98,-0.998,0.001,0,0,0.0,69981.50000000001,0.0,292085.7531899999]
["2025-07-21T12:00:30.000000000",633.08,642.0,0.0,0.01,0.005,0.004,2,2,8.75,9.14,-0.995,0.004,51,0,21.200000000000003,69909.20000000003,-124.08368000000003,290438.1116]
["2025-07-21T12:00:42.000000000",633.07,607.0,25.79,26.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69944.60000000003,-34.818850000000005,289877.68843999994]
["2025-07-21T12:00:54.000000000",633.08,589.0,43.83,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69944.60000000003,0.0,289882.26736]
["2025-07-21T12:01:06.000000000",633.09,647.0,0.0,0.01,0.003,0.002,0,0,13.65,14.17,-0.997,0.002,4,0,0.8,70111.90000000004,-5.06472,289993.83849]
["2025-07-21T12:01:18.000000000",633.06,629.0,3.98,4.26,0.948,0.042,2147,2138,0.05,0.06,-0.052,0.042,189,1253,9811.2,70000.8,52060.32216,288805.77036]
["2025-07-21T12:01:30.000000000",633.07,611.0,21.81,22.33,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,69972.50000000003,-8.22991,289347.80885]
["2025-07-21T12:01:30.000000000",633.07,715.0,0.0,0.01,0.001,0.0,0,0,81.67,82.2,-0.999,0.0,0,0,0.0,69972.50000000003,0.0,289347.80885]
["2025-07-21T12:01:55.000000000",633.09,651.0,0.0,0.01,0.003,0.001,0,4,17.67,18.2,-0.997,0.001,0,1,0.0,70535.30000000003,0.0,292077.9707700001]
["2025-07-21T12:02:07.000000000",633.08,633.0,0.57,0.61,0.523,0.296,451,6884,0.48,0.51,-0.477,0.296,23,1200,14030.399999999998,69804.90000000002,80203.63904000001,288244.4893999999]
["2025-07-21T12:02:19.000000000",633.1,601.0,31.8,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,69853.10000000002,0.0,288673.9739]
["2025-07-21T12:02:19.000000000",633.1,750.0,0.0,0.01,0.001,0.0,1,1,116.67,117.2,-0.999,0.0,0,0,0.0,69853.10000000002,0.0,288673.9739]
["2025-07-21T12:02:31.000000000",633.09,644.0,0.0,0.01,0.004,0.003,47,8,10.74,11.1,-0.996,0.003,0,0,14.100000000000001,69797.80000000003,89.26569000000002,288524.4366000001]
["2025-07-21T12:02:55.000000000",633.14,632.0,1.27,1.48,0.778,0.2,297,5988,0.18,0.2,-0.222,0.2,40,2019,6740.000000000001,70030.30000000002,32543.396000000008,290918.3328999999]
["2025-07-21T12:03:07.000000000",633.13,606.0,26.91,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70441.70000000004,-8.230690000000001,292071.0996899999]
["2025-07-21T12:03:07.000000000",633.13,690.0,0.0,0.01,0.001,0.0,0,0,56.55,57.04,-0.999,0.0,0,0,0.0,70441.70000000004,0.0,292071.0996899999]
["2025-07-21T12:03:19.000000000",633.15,649.0,0.0,0.01,0.003,0.002,10,0,15.55,16.06,-0.997,0.002,0,0,2.0,70289.3,12.663,292424.7595500001]
["2025-07-21T12:03:31.000000000",633.17,631.0,2.16,2.38,0.886,0.108,390,638,0.09,0.11,-0.114,0.108,59,1664,4849.2,70201.50000000001,22634.561159999994,292136.4067899999]
["2025-07-21T12:03:56.000000000",633.16,596.0,36.96,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,70133.00000000001,0.0,291869.0315200002]
["2025-07-21T12:03:56.000000000",633.16,710.0,0.0,0.01,0.001,0.0,0,0,76.55,77.04,-0.999,0.0,0,0,0.0,70133.00000000001,0.0,291869.0315200002]
["2025-07-21T12:04:08.000000000",633.16,639.0,0.0,0.02,0.011,0.011,83,49,5.65,6.01,-0.989,0.011,231,9,345.4,70348.40000000002,-1030.78448,292716.19960000017]
["2025-07-21T12:04:20.000000000",633.14,621.0,12.04,12.35,0.989,0.005,16,1,0.01,0.03,-0.011,0.005,179,105,97.5,70239.8,-516.0091,292225.76699999993]
["2025-07-21T12:04:44.000000000",633.15,600.0,32.91,33.45,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70190.30000000002,0.0,291794.14215]
["2025-07-21T12:04:44.000000000",633.15,661.0,0.0,0.01,0.002,0.001,0,5,27.55,28.04,-0.998,0.001,0,0,0.0,70190.30000000002,0.0,291794.14215]
["2025-07-21T12:04:56.000000000",633.18,650.0,0.0,0.01,0.003,0.001,27,2,16.55,17.06,-0.997,0.001,0,0,2.7,70190.30000000002,17.095860000000002,291807.9679800001]
["2025-07-21T12:05:08.000000000",633.17,612.0,20.92,21.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,70517.00000000001,-11.397060000000002,294676.05165999994]
["2025-07-21T12:05:32.000000000",633.11,591.0,41.96,42.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,70404.90000000004,0.0,292791.21614999993]
["2025-07-21T12:05:32.000000000",633.11,685.0,0.0,0.01,0.001,0.0,0,0,51.65,52.04,-0.999,0.0,0,0,0.0,70404.90000000004,0.0,292791.21614999993]
["2025-07-21T12:05:44.000000000",633.07,634.0,0.15,0.18,0.238,0.248,344,2618,0.99,1.15,-0.762,0.248,101,212,11036.0,70404.90000000004,38151.33048,292772.71755]
["2025-07-21T12:05:56.000000000",633.11,616.0,16.88,17.36,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,110,44,33.0,71375.10000000003,-208.92630000000003,297336.94594999996]
["2025-07-21T12:06:08.000000000",633.17,598.0,34.87,35.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70411.20000000003,0.0,292372.5791999999]
["2025-07-21T12:06:20.000000000",633.19,656.0,0.0,0.01,0.002,0.001,0,0,22.65,23.03,-0.998,0.001,0,0,0.0,70080.80000000003,0.0,291699.23558000015]
["2025-07-21T12:06:32.000000000",633.14,638.0,0.0,0.02,0.013,0.015,64,145,4.67,5.04,-0.987,0.015,0,3,96.0,70239.70000000003,607.8144000000001,292358.0932599999]
["2025-07-21T12:06:44.000000000",633.12,606.0,26.91,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70239.70000000003,-8.23056,292348.8580799999]
["2025-07-21T12:06:56.000000000",633.13,588.0,44.97,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70667.70000000004,0.0,293151.2194699999]
["2025-07-21T12:07:08.000000000",633.11,685.0,0.0,0.01,0.001,0.0,0,0,51.65,52.03,-0.999,0.0,0,0,0.0,70654.00000000003,0.0,293033.69727999996]
["2025-07-21T12:07:20.000000000",633.1,629.0,4.1,4.3,0.945,0.043,2147,2138,0.05,0.07,-0.055,0.043,189,1259,10044.8,70914.60000000003,53303.221399999995,294443.41419999994]
["2025-07-21T12:07:32.000000000",633.11,611.0,21.92,22.36,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,70748.80000000003,-8.23043,293575.63943999994]
["2025-07-21T12:07:32.000000000",633.11,715.0,0.0,0.01,0.001,0.0,0,0,81.65,82.03,-0.999,0.0,0,0,0.0,70748.80000000003,0.0,293575.63943999994]
["2025-07-21T12:07:56.000000000",633.09,651.0,0.0,0.01,0.003,0.001,0,4,17.73,18.13,-0.997,0.001,0,1,0.0,70903.10000000002,0.0,294188.69282999996]
["2025-07-21T12:08:08.000000000",633.06,633.0,0.52,0.57,0.523,0.305,451,6913,0.48,0.53,-0.477,0.305,23,1210,14457.0,70444.50000000003,82639.6524,291679.22970000014]
["2025-07-21T12:08:20.000000000",633.07,601.0,31.91,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,70648.00000000003,0.0,292249.16865999997]
["2025-07-21T12:08:20.000000000",633.07,750.0,0.0,0.01,0.001,0.0,1,1,116.73,117.12,-0.999,0.0,0,0,0.0,70648.00000000003,0.0,292249.16865999997]
["2025-07-21T12:08:32.000000000",633.11,658.0,0.0,0.01,0.002,0.001,0,0,24.73,25.12,-0.998,0.001,0,0,0.0,70693.50000000003,0.0,292701.31453]
["2025-07-21T12:08:56.000000000",633.07,623.0,9.93,10.19,0.985,0.008,18,7,0.02,0.03,-0.015,0.008,404,52,337.6,70964.20000000004,-1954.9201600000004,293479.85674]
["2025-07-21T12:09:08.000000000",633.07,605.0,27.91,28.26,0.997,0.001,18,5,0.0,0.02,-0.003,0.001,101,1,11.9,71073.10000000003,-52.544810000000005,294067.97877]
["2025-07-21T12:09:08.000000000",633.07,685.0,0.0,0.01,0.001,0.0,0,0,51.73,52.12,-0.999,0.0,0,0,0.0,71073.10000000003,0.0,294067.97877]
["2025-07-21T12:09:21.000000000",633.08,658.0,0.0,0.01,0.002,0.001,0,0,24.73,25.12,-0.998,0.001,0,0,0.0,70708.50000000003,0.0,292517.77939999994]
["2025-07-21T12:09:45.000000000",632.97,626.0,6.87,7.2,0.974,0.016,116,66,0.03,0.05,-0.026,0.017,406,205,875.8000000000001,73146.0,-3193.96662,294889.32954000006]
["2025-07-21T12:09:57.000000000",633.02,594.0,38.57,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71624.30000000003,0.0,294104.2571000001]
["2025-07-21T12:09:57.000000000",633.02,700.0,0.0,0.01,0.001,0.0,0,0,66.54,67.42,-0.999,0.0,0,0,0.0,71624.30000000003,0.0,294104.2571000001]
["2025-07-21T12:10:09.000000000",633.03,651.0,0.0,0.01,0.003,0.001,0,4,17.54,18.42,-0.997,0.001,0,1,0.0,71822.10000000002,0.0,297215.8143900002]
["2025-07-21T12:10:21.000000000",633.02,619.0,13.9,14.25,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,33,80.4,71031.80000000003,-473.49895999999995,291168.9433600001]
["2025-07-21T12:10:45.000000000",633.02,598.0,34.57,35.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70886.00000000003,0.0,290610.6197200001]
["2025-07-21T12:10:45.000000000",633.02,659.0,0.0,0.01,0.002,0.001,0,0,25.54,26.42,-0.998,0.001,0,0,0.0,70886.00000000003,0.0,290610.6197200001]
["2025-07-21T12:10:57.000000000",633.03,641.0,0.0,0.01,0.005,0.005,84,15,7.79,8.18,-0.995,0.005,426,0,254.99999999999997,71038.60000000002,-1082.4813,291363.45204000024]
["2025-07-21T12:11:10.000000000",633.01,623.0,9.84,10.2,0.985,0.008,18,7,0.02,0.03,-0.015,0.008,404,54,337.6,71032.60000000002,-1954.7348800000002,290908.6076399999]
["2025-07-21T12:11:34.000000000",632.96,586.0,46.57,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70888.70000000004,0.0,290016.57535999984]
["2025-07-21T12:11:34.000000000",632.96,705.0,0.0,0.01,0.001,0.0,0,0,71.54,72.42,-0.999,0.0,0,0,0.0,70888.70000000004,0.0,290016.57535999984]
["2025-07-21T12:11:46.000000000",632.92,629.0,3.82,4.16,0.94,0.047,2147,2139,0.06,0.07,-0.06,0.047,189,1259,10979.2,70888.70000000004,58245.09592,289998.24772]
["2025-07-21T12:11:58.000000000",632.94,610.0,22.57,23.3,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,70794.20000000004,-33.545820000000006,289701.70151999994]
["2025-07-21T12:12:10.000000000",632.92,591.0,41.57,42.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,70712.90000000002,0.0,288998.2341199999]
["2025-07-21T12:12:22.000000000",632.95,648.0,0.0,0.01,0.003,0.002,2,0,14.71,15.42,-0.997,0.002,1,0,0.6,70514.90000000004,1.2659000000000002,288213.14954999986]
["2025-07-21T12:12:34.000000000",632.97,629.0,3.89,4.16,0.94,0.046,2147,2139,0.06,0.07,-0.06,0.046,189,1260,10745.6,70560.80000000005,57010.34196,288857.12544]
["2025-07-21T12:12:46.000000000",632.9,610.0,22.57,23.3,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,70560.80000000005,-33.5437,288825.1808]
["2025-07-21T12:12:46.000000000",632.9,710.0,0.0,0.01,0.001,0.0,0,0,76.72,77.42,-0.999,0.0,0,0,0.0,70560.80000000005,0.0,288825.1808]
["2025-07-21T12:13:11.000000000",632.8,648.0,0.0,0.01,0.003,0.002,2,0,14.88,15.39,-0.997,0.002,1,0,0.6,71353.30000000003,1.2656,291736.62000000005]
["2025-07-21T12:13:22.000000000",632.86,615.0,17.62,18.13,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,194,36,47.0,70688.30000000003,-193.65516,287950.66714000003]
["2025-07-21T12:13:35.000000000",632.9,596.0,36.61,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,70350.10000000002,0.0,287822.03430000006]
["2025-07-21T12:13:46.000000000",632.89,584.0,48.61,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70350.10000000002,0.0,287817.48663000006]
["2025-07-21T12:13:58.000000000",632.92,635.0,0.02,0.04,0.055,0.085,522,1936,1.96,2.24,-0.945,0.085,28,369,4675.000000000001,70439.70000000004,26576.310799999996,288326.07307999994]
["2025-07-21T12:14:11.000000000",632.9,616.0,16.73,17.14,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,110,44,33.0,70438.40000000002,-208.857,288418.859]
["2025-07-21T12:14:22.000000000",632.94,597.0,35.72,36.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70796.70000000004,0.0,291021.38141999993]
["2025-07-21T12:14:22.000000000",632.94,658.0,0.0,0.01,0.002,0.001,0,0,24.88,25.28,-0.998,0.001,0,0,0.0,70796.70000000004,0.0,291021.38141999993]
["2025-07-21T12:14:34.000000000",632.96,639.0,0.0,0.02,0.011,0.011,83,49,5.85,6.23,-0.989,0.011,231,14,345.4,70796.70000000004,-1030.4588800000001,291030.5772799999]
["2025-07-21T12:15:00.000000000",632.96,602.0,30.72,31.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,71604.20000000004,0.0,297619.0579199999]
["2025-07-21T12:15:12.000000000",632.98,583.0,49.72,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70397.60000000003,0.0,290873.29939999984]
["2025-07-21T12:15:12.000000000",632.98,658.0,0.0,0.01,0.002,0.001,0,0,24.76,25.28,-0.998,0.001,0,0,0.0,70397.60000000003,0.0,290873.29939999984]
["2025-07-21T12:15:24.000000000",632.98,625.0,7.87,8.17,0.982,0.012,46,23,0.02,0.03,-0.018,0.012,270,156,379.20000000000005,69807.80000000003,-1701.4502400000001,287918.54875999986]
["2025-07-21T12:15:48.000000000",633.03,603.0,29.72,30.24,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,69607.40000000004,-6.330300000000001,286866.40692000027]
["2025-07-21T12:15:48.000000000",633.03,675.0,0.0,0.01,0.001,0.0,0,0,41.76,42.28,-0.999,0.0,0,0,0.0,69607.40000000004,0.0,286866.40692000027]
["2025-07-21T12:16:00.000000000",633.04,658.0,0.0,0.01,0.002,0.001,0,0,24.73,25.18,-0.998,0.001,0,0,0.0,70426.70000000004,0.0,293794.49704]
["2025-07-21T12:16:12.000000000",633.06,629.0,3.97,4.3,0.948,0.043,2147,2139,0.05,0.06,-0.052,0.043,189,1268,10044.8,70109.00000000003,53299.853639999994,292568.6790000002]
["2025-07-21T12:16:35.000000000",633.01,594.0,38.82,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69633.70000000001,0.0,289929.3411699998]
["2025-07-21T12:16:35.000000000",633.01,700.0,0.0,0.01,0.001,0.0,0,0,66.73,67.18,-0.999,0.0,0,0,0.0,69633.70000000001,0.0,289929.3411699998]
["2025-07-21T12:16:47.000000000",632.96,650.0,0.0,0.01,0.003,0.001,27,2,16.83,17.28,-0.997,0.001,0,0,2.7,70413.00000000003,17.089920000000003,291302.11711999995]
["2025-07-21T12:16:59.000000000",632.93,617.0,15.73,16.18,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,7,63.6,70719.90000000005,-387.35315999999995,293414.3223300001]
["2025-07-21T12:17:11.000000000",632.89,598.0,34.72,35.17,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70184.70000000003,0.0,289371.8644700001]
["2025-07-21T12:17:23.000000000",632.85,655.0,0.0,0.01,0.002,0.001,1,1,21.83,22.42,-0.998,0.001,0,0,0.1,70418.50000000004,0.63285,289347.24705000006]
["2025-07-21T12:17:35.000000000",632.82,636.0,0.01,0.02,0.025,0.036,519,1371,3.02,3.3,-0.975,0.036,2,31,1875.5999999999997,70418.50000000004,11778.04584,289333.53066]
["2025-07-21T12:17:47.000000000",632.8,617.0,15.6,16.18,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,7,63.6,70555.40000000004,-387.27359999999993,290432.41920000006]
["2025-07-21T12:17:59.000000000",632.77,584.0,48.58,49.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70572.70000000003,0.0,290671.12551000004]
["2025-07-21T12:17:59.000000000",632.77,700.0,0.0,0.01,0.001,0.0,0,0,66.83,67.42,-0.999,0.0,0,0,0.0,70572.70000000003,0.0,290671.12551000004]
["2025-07-21T12:18:23.000000000",632.78,623.0,9.66,10.01,0.985,0.008,18,7,0.02,0.03,-0.015,0.008,404,55,337.6,70245.40000000002,-1954.02464,288575.52232]
["2025-07-21T12:18:35.000000000",632.79,604.0,28.59,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70245.40000000002,-22.780440000000002,288580.0827599999]
["2025-07-21T12:18:47.000000000",632.84,585.0,47.58,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70462.80000000003,0.0,289866.0336]
["2025-07-21T12:18:47.000000000",632.84,646.0,0.0,0.01,0.003,0.002,8,2,12.83,13.42,-0.997,0.002,0,0,1.6,70462.80000000003,10.125440000000001,289866.0336]
["2025-07-21T12:19:11.000000000",632.86,623.0,9.79,10.08,0.985,0.008,18,7,0.02,0.03,-0.015,0.008,404,55,337.6,70259.80000000003,-1954.27168,289006.9104800001]
["2025-07-21T12:19:23.000000000",632.86,604.0,28.59,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70259.80000000003,-22.782960000000003,289006.9104800001]
["2025-07-21T12:19:23.000000000",632.86,680.0,0.0,0.01,0.001,0.0,0,0,46.83,47.42,-0.999,0.0,0,0,0.0,70259.80000000003,0.0,289006.9104800001]
["2025-07-21T12:19:35.000000000",632.9,646.0,0.0,0.01,0.003,0.002,8,2,12.83,13.42,-0.997,0.002,0,0,1.6,70538.80000000003,10.1264,290471.9866]
["2025-07-21T12:20:00.000000000",632.96,609.0,23.76,24.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,70088.90000000004,-13.29216,289163.3452799999]
["2025-07-21T12:20:12.000000000",632.92,590.0,42.75,43.17,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70494.00000000004,0.0,291034.33775999997]
["2025-07-21T12:20:12.000000000",632.92,730.0,0.0,0.01,0.001,0.0,0,0,96.83,97.25,-0.999,0.0,0,0,0.0,70494.00000000004,0.0,291034.33775999997]
["2025-07-21T12:20:24.000000000",632.91,633.0,0.45,0.51,0.472,0.299,451,7008,0.54,0.59,-0.528,0.299,23,1270,14172.6,70483.90000000002,80994.75851999999,289863.2863499999]
["2025-07-21T12:20:36.000000000",632.92,614.0,18.76,19.18,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,70483.90000000002,-24.050959999999996,289867.8662]
["2025-07-21T12:21:01.000000000",632.9,591.0,41.65,42.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,70401.00000000003,0.0,288715.0562]
["2025-07-21T12:21:01.000000000",632.9,652.0,0.0,0.01,0.003,0.001,0,0,18.83,19.35,-0.997,0.001,0,0,0.0,70401.00000000003,0.0,288715.0562]
["2025-07-21T12:21:13.000000000",632.85,633.0,0.42,0.45,0.452,0.3,451,7008,0.6,0.63,-0.548,0.3,23,1270,14219.999999999998,70590.50000000003,81257.93999999999,289657.34355000005]
["2025-07-21T12:21:25.000000000",632.8,600.0,32.65,33.02,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70307.60000000003,0.0,287082.3760000001]
["2025-07-21T12:21:36.000000000",632.8,710.0,0.0,0.01,0.001,0.0,0,0,76.99,77.35,-0.999,0.0,0,0,0.0,70307.60000000003,0.0,287082.3760000001]
["2025-07-21T12:21:48.000000000",632.81,652.0,0.0,0.01,0.003,0.001,0,0,18.99,19.35,-0.997,0.001,0,0,0.0,70888.20000000003,0.0,290129.4631799999]
["2025-07-21T12:22:01.000000000",632.82,619.0,13.71,14.02,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,33,80.4,70576.50000000003,-473.34936000000005,288645.0225000001]
["2025-07-21T12:22:13.000000000",632.79,600.0,32.65,33.02,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70702.70000000003,0.0,289403.34254999994]
["2025-07-21T12:22:25.000000000",632.82,657.0,0.0,0.01,0.002,0.001,0,0,23.99,24.35,-0.998,0.001,0,0,0.0,70918.70000000004,0.0,291077.58258]
["2025-07-21T12:22:37.000000000",632.79,652.0,0.0,0.01,0.003,0.001,0,0,18.99,19.35,-0.997,0.001,0,0,0.0,70918.70000000004,0.0,291063.78351]
["2025-07-21T12:22:49.000000000",632.82,620.0,12.71,13.01,0.99,0.005,88,4,0.01,0.03,-0.01,0.005,236,27,162.0,70466.40000000002,-468.2868,288178.6341600001]
["2025-07-21T12:23:01.000000000",632.82,587.0,45.65,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70907.10000000003,0.0,290864.95506]
["2025-07-21T12:23:01.000000000",632.82,665.0,0.0,0.01,0.002,0.0,1,0,31.99,32.35,-0.998,0.0,0,0,0.0,70907.10000000003,0.0,290864.95506]
["2025-07-21T12:23:24.000000000",632.8,639.0,0.0,0.02,0.011,0.01,83,49,5.98,6.37,-0.989,0.01,231,15,314.0,70621.10000000002,-936.544,289087.7192000001]
["2025-07-21T12:23:36.000000000",632.82,606.0,26.65,27.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70359.30000000002,-8.22666,288632.36610000004]
["2025-07-21T12:23:48.000000000",632.8,587.0,45.65,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70959.10000000002,0.0,292059.34800000006]
["2025-07-21T12:23:48.000000000",632.8,648.0,0.0,0.01,0.003,0.002,2,0,14.99,15.35,-0.997,0.002,1,0,0.6,70959.10000000002,1.2656,292059.34800000006]
["2025-07-21T12:24:13.000000000",632.8,625.0,7.71,7.96,0.979,0.013,46,24,0.02,0.04,-0.021,0.013,270,162,410.79999999999995,70410.6,-1842.7135999999998,288851.68480000005]
["2025-07-21T12:24:24.000000000",632.78,606.0,26.65,27.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,70410.6,-8.226140000000001,288842.55548]
["2025-07-21T12:24:24.000000000",632.78,690.0,0.0,0.01,0.001,0.0,0,0,56.99,57.35,-0.999,0.0,0,0,0.0,70410.6,0.0,288842.55548]
["2025-07-21T12:24:36.000000000",632.74,660.0,0.0,0.01,0.002,0.001,3,0,26.99,27.44,-0.998,0.001,0,0,0.3,70411.90000000002,1.89822,288428.83433999994]
["2025-07-21T12:25:00.000000000",632.7,612.0,20.47,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,18,13,3.6000000000000005,71425.50000000001,-22.777200000000008,291017.3246999998]
["2025-07-21T12:25:12.000000000",632.73,593.0,39.48,40.01,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,71641.40000000001,0.0,292718.61444]
["2025-07-21T12:25:12.000000000",632.73,695.0,0.0,0.01,0.001,0.0,0,0,61.99,62.54,-0.999,0.0,0,0,0.0,71641.40000000001,0.0,292718.61444]
["2025-07-21T12:25:24.000000000",632.8,635.0,0.02,0.03,0.045,0.07,522,1945,2.1,2.45,-0.955,0.07,28,395,3850.000000000001,71641.40000000001,21882.224,292750.9984]
["2025-07-21T12:25:36.000000000",632.74,616.0,16.47,17.03,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,110,44,33.0,71329.80000000002,-208.80420000000004,293601.4838399999]
["2025-07-21T12:25:48.000000000",632.72,597.0,35.43,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,71605.60000000002,0.0,292211.60848000005]
["2025-07-21T12:26:00.000000000",632.7,654.0,0.0,0.01,0.002,0.001,0,4,21.1,21.54,-0.998,0.001,0,0,0.0,71477.20000000001,0.0,291551.95619999984]
["2025-07-21T12:26:12.000000000",632.67,635.0,0.02,0.03,0.045,0.068,522,1946,2.22,2.52,-0.955,0.068,28,395,3740.0000000000005,71748.90000000002,21252.65064,293010.35510999995]
["2025-07-21T12:26:24.000000000",632.69,602.0,30.46,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,71748.90000000002,0.0,293019.61776999995]
["2025-07-21T12:26:36.000000000",632.75,583.0,49.46,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71491.80000000002,0.0,292717.74300000013]
["2025-07-21T12:26:48.000000000",632.77,654.0,0.0,0.01,0.002,0.001,0,4,20.99,21.54,-0.998,0.001,0,0,0.0,70644.70000000003,0.0,290576.21001000004]
["2025-07-21T12:26:59.000000000",632.81,638.0,0.0,0.02,0.012,0.014,64,145,4.99,5.37,-0.988,0.014,0,7,89.60000000000001,70331.10000000002,566.99776,289241.6307499999]
["2025-07-21T12:27:11.000000000",632.84,603.0,29.59,30.02,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,70331.10000000002,-6.328400000000002,289255.343]
["2025-07-21T12:27:24.000000000",632.86,584.0,48.58,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70169.90000000002,0.0,289407.51086000015]
["2025-07-21T12:27:36.000000000",632.87,641.0,0.0,0.01,0.005,0.005,84,15,7.98,8.33,-0.995,0.005,426,0,254.99999999999997,70137.60000000002,-1082.2077000000002,289001.35124]
["2025-07-21T12:27:48.000000000",632.88,622.0,10.75,11.05,0.988,0.006,27,2,0.01,0.03,-0.012,0.006,248,168,165.0,70052.80000000002,-839.1988799999999,289664.11296]
["2025-07-21T12:28:00.000000000",632.89,589.0,43.52,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70549.70000000003,0.0,292219.86947]
["2025-07-21T12:28:00.000000000",632.89,675.0,0.0,0.01,0.001,0.0,0,0,41.87,42.42,-0.999,0.0,0,0,0.0,70549.70000000003,0.0,292219.86947]
["2025-07-21T12:28:12.000000000",632.89,645.0,0.0,0.01,0.004,0.002,21,3,11.98,12.32,-0.996,0.002,2,0,4.6,70549.70000000003,24.049820000000004,292219.86947]
["2025-07-21T12:28:35.000000000",632.85,608.0,24.54,25.14,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,70520.20000000003,-60.7536,291485.64720000006]
["2025-07-21T12:28:47.000000000",632.87,589.0,43.52,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70182.90000000001,0.0,290504.4174899999]
["2025-07-21T12:28:47.000000000",632.87,650.0,0.0,0.01,0.003,0.001,27,2,16.87,17.42,-0.997,0.001,0,0,2.7,70182.90000000001,17.08749,290504.4174899999]
["2025-07-21T12:29:00.000000000",632.84,646.0,0.0,0.01,0.003,0.002,8,2,12.87,13.42,-0.997,0.002,0,0,1.6,70308.20000000003,10.125440000000001,290816.55928000004]
["2025-07-21T12:29:23.000000000",632.8,609.0,23.59,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,69921.90000000002,-13.288799999999998,288568.8232000001]
["2025-07-21T12:29:23.000000000",632.8,705.0,0.0,0.01,0.001,0.0,0,0,71.97,72.42,-0.999,0.0,0,0,0.0,69921.90000000002,0.0,288568.8232000001]
["2025-07-21T12:29:35.000000000",632.81,651.0,0.0,0.01,0.003,0.001,0,4,17.97,18.42,-0.997,0.001,0,1,0.0,70249.50000000003,0.0,290697.09374999994]
["2025-07-21T12:29:47.000000000",632.83,632.0,1.0,1.17,0.711,0.234,297,6087,0.25,0.28,-0.289,0.234,40,3024,7885.8,70505.20000000003,38057.130540000006,291938.40125999996]
["2025-07-21T12:30:11.000000000",632.89,595.0,37.58,38.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,69727.00000000003,0.0,288282.66078000003]
["2025-07-21T12:30:11.000000000",632.89,705.0,0.0,0.01,0.001,0.0,0,0,71.97,72.42,-0.999,0.0,0,0,0.0,69727.00000000003,0.0,288282.66078000003]
["2025-07-21T12:30:23.000000000",632.87,637.0,0.0,0.02,0.015,0.02,143,323,3.99,4.31,-0.985,0.02,5,24,296.0,69691.40000000002,1746.7212,288572.2653799999]
["2025-07-21T12:30:35.000000000",632.84,618.0,14.61,15.11,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,31,28.200000000000003,69578.70000000003,-68.34672,288087.12036000006]
["2025-07-21T12:30:47.000000000",632.88,599.0,33.6,34.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69754.20000000001,0.0,288603.40608]
["2025-07-21T12:30:59.000000000",632.88,656.0,0.0,0.01,0.002,0.001,0,0,22.97,23.4,-0.998,0.001,0,0,0.0,69754.20000000001,0.0,288603.40608]
["2025-07-21T12:31:11.000000000",632.9,651.0,0.0,0.01,0.003,0.001,0,4,17.97,18.33,-0.997,0.001,0,1,0.0,69753.50000000003,0.0,288847.3323]
["2025-07-21T12:31:23.000000000",632.91,619.0,13.7,14.05,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,33,80.4,70002.40000000002,-473.41668,290127.20982]
["2025-07-21T12:31:35.000000000",632.93,586.0,46.6,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69750.30000000002,0.0,288785.0723100001]
["2025-07-21T12:31:47.000000000",632.96,657.0,0.0,0.01,0.002,0.001,0,0,23.86,24.3,-0.998,0.001,0,0,0.0,69784.20000000001,0.0,290136.20479999995]
["2025-07-21T12:31:59.000000000",632.99,624.0,8.82,9.1,0.983,0.01,69,4,0.02,0.03,-0.017,0.01,744,243,813.0000000000001,69784.20000000001,-4272.6825,290149.9562000001]
["2025-07-21T12:32:11.000000000",633.01,606.0,26.78,27.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,70132.80000000002,-8.22913,292719.01623999997]
["2025-07-21T12:32:23.000000000",633.03,588.0,44.7,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70352.20000000001,0.0,293984.1962400002]
["2025-07-21T12:32:36.000000000",633.04,646.0,0.0,0.01,0.003,0.002,8,2,12.76,13.23,-0.997,0.002,0,0,1.6,69827.00000000003,10.12864,290951.5144]
["2025-07-21T12:32:48.000000000",633.04,628.0,4.91,5.17,0.961,0.03,193,153,0.04,0.05,-0.039,0.03,346,2451,1616.9999999999998,70273.80000000002,-2905.653599999999,293703.97231999994]
["2025-07-21T12:33:00.000000000",633.08,596.0,36.85,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,70273.80000000002,0.0,293722.53064]
["2025-07-21T12:33:00.000000000",633.08,710.0,0.0,0.01,0.001,0.0,0,0,76.72,77.15,-0.999,0.0,0,0,0.0,70273.80000000002,0.0,293722.53064]
["2025-07-21T12:33:12.000000000",633.09,653.0,0.0,0.01,0.002,0.001,0,0,19.72,20.15,-0.998,0.001,0,0,0.0,69906.70000000004,0.0,291932.36007]
["2025-07-21T12:33:24.000000000",633.09,639.0,0.0,0.02,0.011,0.011,83,49,5.76,6.15,-0.989,0.011,231,15,345.4,69972.00000000003,-1030.6705200000001,292593.93912]
["2025-07-21T12:33:48.000000000",633.05,601.0,31.85,32.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,69878.70000000003,0.0,292187.39275]
["2025-07-21T12:33:48.000000000",633.05,750.0,0.0,0.01,0.001,0.0,1,1,116.72,117.15,-0.999,0.0,0,0,0.0,69878.70000000003,0.0,292187.39275]
["2025-07-21T12:34:00.000000000",633.04,644.0,0.0,0.01,0.004,0.003,47,8,10.79,11.15,-0.996,0.003,0,0,14.100000000000001,69878.70000000003,89.25864,292182.77719999995]
["2025-07-21T12:34:12.000000000",633.03,626.0,6.9,7.16,0.977,0.015,116,70,0.02,0.04,-0.023,0.015,406,213,783.0,70307.60000000002,-2753.6804999999995,294077.8846800002]
["2025-07-21T12:34:35.000000000",633.05,591.0,41.8,42.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,69834.50000000003,0.0,292226.64184999996]
["2025-07-21T12:34:35.000000000",633.05,685.0,0.0,0.01,0.001,0.0,0,0,51.79,52.2,-0.999,0.0,0,0,0.0,69834.50000000003,0.0,292226.64184999996]
["2025-07-21T12:34:47.000000000",633.06,648.0,0.0,0.01,0.003,0.002,2,0,14.79,15.2,-0.997,0.002,1,0,0.6,69976.70000000003,1.26612,293044.1070600002]
["2025-07-21T12:34:59.000000000",633.1,616.0,16.81,17.22,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,44,22.0,69976.70000000003,-139.282,293062.62309999997]
["2025-07-21T12:35:23.000000000",633.08,595.0,37.88,38.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,69408.40000000002,0.0,293265.44687999994]
["2025-07-21T12:35:23.000000000",633.08,656.0,0.0,0.01,0.002,0.001,0,0,22.79,23.12,-0.998,0.001,0,0,0.0,69408.40000000002,0.0,293265.44687999994]
["2025-07-21T12:35:35.000000000",633.11,655.0,0.0,0.01,0.002,0.001,1,1,21.7,22.12,-0.998,0.001,0,0,0.1,69877.6,0.6331100000000001,296213.17569999996]
["2025-07-21T12:35:47.000000000",633.12,621.0,11.95,12.3,0.991,0.005,16,1,0.01,0.02,-0.009,0.005,179,107,97.5,69877.6,-515.9928,296217.8543999999]
["2025-07-21T12:36:11.000000000",633.18,586.0,46.97,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69365.59999999999,0.0,293096.4892800001]
["2025-07-21T12:36:11.000000000",633.18,661.0,0.0,0.01,0.002,0.001,0,5,27.63,28.03,-0.998,0.001,0,0,0.0,69365.59999999999,0.0,293096.4892800001]
["2025-07-21T12:36:22.000000000",633.16,643.0,0.0,0.01,0.004,0.003,3,0,9.66,10.02,-0.996,0.003,0,0,0.9000000000000001,69510.80000000002,5.698440000000001,292661.74784000014]
["2025-07-21T12:36:34.000000000",633.19,611.0,21.97,22.38,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,69449.1,-8.23147,293203.0618300001]
["2025-07-21T12:36:46.000000000",633.19,593.0,39.97,40.38,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69449.1,0.0,293203.0618300001]
["2025-07-21T12:36:58.000000000",633.21,651.0,0.0,0.01,0.003,0.001,0,4,17.63,18.03,-0.997,0.001,0,1,0.0,69513.3,0.0,293459.2748700001]
["2025-07-21T12:37:10.000000000",633.18,633.0,0.54,0.6,0.553,0.324,451,7127,0.39,0.43,-0.447,0.324,23,1373,15357.599999999999,69404.0,87804.33695999999,293325.70044000004]
["2025-07-21T12:37:22.000000000",633.17,615.0,17.97,18.38,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,69469.8,-193.75001999999998,293586.9992599999]
["2025-07-21T12:37:22.000000000",633.17,750.0,0.0,0.01,0.001,0.0,1,1,116.63,117.03,-0.999,0.0,0,0,0.0,69469.8,0.0,293586.9992599999]
["2025-07-21T12:37:34.000000000",633.18,720.0,0.0,0.01,0.001,0.0,0,0,86.63,87.03,-0.999,0.0,0,0,0.0,69236.2,0.0,292351.86960000003]
["2025-07-21T12:37:59.000000000",633.14,638.0,0.0,0.02,0.013,0.015,64,145,4.73,5.12,-0.987,0.015,0,7,96.0,69154.70000000001,607.8144000000001,292074.44653999986]
["2025-07-21T12:38:11.000000000",633.12,606.0,26.88,27.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,68945.50000000001,-8.23056,290982.58511999995]
["2025-07-21T12:38:23.000000000",633.12,588.0,44.88,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69534.30000000002,0.0,294288.73775999993]
["2025-07-21T12:38:35.000000000",633.15,646.0,0.0,0.01,0.003,0.002,8,2,12.72,13.13,-0.996,0.002,0,0,1.6,69391.50000000001,10.1304,293164.27875]
["2025-07-21T12:38:47.000000000",633.13,628.0,5.02,5.25,0.968,0.026,193,154,0.03,0.04,-0.032,0.026,346,2454,1401.3999999999999,69391.50000000001,-2518.5911400000005,293155.0182499999]
["2025-07-21T12:38:59.000000000",633.08,610.0,22.88,23.28,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,69500.00000000001,-33.55324,294099.84631999995]
["2025-07-21T12:38:59.000000000",633.08,710.0,0.0,0.01,0.001,0.0,0,0,76.72,77.12,-0.999,0.0,0,0,0.0,69500.00000000001,0.0,294099.84631999995]
["2025-07-21T12:39:11.000000000",633.02,653.0,0.0,0.01,0.002,0.001,0,0,19.72,20.2,-0.998,0.001,0,0,0.0,69141.20000000003,0.0,288728.0182400001]
["2025-07-21T12:39:35.000000000",632.94,616.0,16.71,17.16,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,52,22.0,70456.80000000003,-139.2468,293875.3078799999]
["2025-07-21T12:39:47.000000000",632.92,597.0,35.67,36.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70324.80000000002,0.0,293830.57832000003]
["2025-07-21T12:39:47.000000000",632.92,715.0,0.0,0.01,0.001,0.0,0,0,81.85,82.31,-0.999,0.0,0,0,0.0,70324.80000000002,0.0,293830.57832000003]
["2025-07-21T12:39:59.000000000",632.95,659.0,0.0,0.01,0.002,0.001,0,0,25.85,26.31,-0.998,0.001,0,0,0.0,70223.70000000001,0.0,293356.5012499998]
["2025-07-21T12:40:23.000000000",632.9,617.0,15.67,16.16,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,208,7,63.6,70264.20000000001,-387.3348,293336.492]
["2025-07-21T12:40:34.000000000",632.85,598.0,34.56,35.15,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70264.20000000001,0.0,293313.318]
["2025-07-21T12:40:34.000000000",632.85,659.0,0.0,0.01,0.002,0.001,0,0,25.95,26.42,-0.998,0.001,0,0,0.0,70264.20000000001,0.0,293313.318]
["2025-07-21T12:40:46.000000000",632.89,640.0,0.0,0.01,0.006,0.006,138,39,6.94,7.32,-0.994,0.006,251,5,233.4,70923.60000000003,-429.09941999999995,295914.0484]
["2025-07-21T12:40:58.000000000",632.92,607.0,25.56,26.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,70471.40000000001,-34.8106,294717.93215999997]
["2025-07-21T12:41:23.000000000",632.93,584.0,48.58,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70708.70000000001,0.0,295851.10283000005]
["2025-07-21T12:41:23.000000000",632.93,659.0,0.0,0.01,0.002,0.001,0,0,25.84,26.42,-0.998,0.001,0,0,0.0,70708.70000000001,0.0,295851.10283000005]
["2025-07-21T12:41:35.000000000",632.94,626.0,6.76,7.05,0.977,0.016,116,70,0.02,0.04,-0.023,0.016,406,213,835.2,70708.70000000001,-2936.8416,295855.77713999996]
["2025-07-21T12:41:47.000000000",632.98,607.0,25.67,26.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,70292.60000000003,-34.813900000000004,293398.8895999999]
["2025-07-21T12:41:59.000000000",633.03,680.0,0.0,0.01,0.001,0.0,0,0,46.84,47.27,-0.999,0.0,0,0,0.0,70485.00000000001,0.0,295235.06352000026]
["2025-07-21T12:42:10.000000000",633.03,685.0,0.0,0.01,0.001,0.0,0,0,51.84,52.27,-0.999,0.0,0,0,0.0,70319.90000000002,0.0,295445.86251000024]
["2025-07-21T12:42:22.000000000",632.99,629.0,3.87,4.18,0.95,0.043,2147,2251,0.04,0.06,-0.05,0.043,189,1344,10044.8,70709.00000000003,53293.960060000005,296387.43966000015]
["2025-07-21T12:42:34.000000000",633.0,596.0,36.76,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,70709.00000000003,0.0,296392.122]
["2025-07-21T12:42:34.000000000",633.0,710.0,0.0,0.01,0.001,0.0,0,0,76.84,77.27,-0.999,0.0,0,0,0.0,70709.00000000003,0.0,296392.122]
["2025-07-21T12:42:58.000000000",633.06,650.0,0.0,0.01,0.003,0.001,27,2,16.73,17.24,-0.997,0.001,0,0,2.7,69565.80000000003,17.09262,293708.18700000015]
["2025-07-21T12:43:10.000000000",633.04,618.0,14.77,15.28,0.993,0.003,29,0,0.01,0.02,-0.007,0.003,65,31,28.200000000000003,69826.60000000002,-68.36832000000001,294658.59664]
["2025-07-21T12:43:22.000000000",633.06,600.0,32.77,33.27,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,69826.60000000002,0.0,294667.9059600001]
["2025-07-21T12:43:22.000000000",633.06,661.0,0.0,0.01,0.002,0.001,0,5,27.73,28.18,-0.998,0.001,0,0,0.0,69826.60000000002,0.0,294667.9059600001]
["2025-07-21T12:43:45.000000000",633.02,640.0,0.0,0.01,0.006,0.006,138,39,6.83,7.19,-0.994,0.006,251,5,233.4,69954.00000000001,-429.18755999999996,295103.7956800001]
["2025-07-21T12:43:57.000000000",633.03,622.0,10.92,11.13,0.991,0.005,27,2,0.01,0.02,-0.009,0.005,248,168,137.5,70024.50000000001,-699.49815,294690.0246900002]
["2025-07-21T12:44:09.000000000",633.05,590.0,42.76,43.19,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70199.80000000002,0.0,296386.4134000001]
["2025-07-21T12:44:21.000000000",633.03,589.0,43.76,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70199.80000000002,0.0,296377.0496400002]
["2025-07-21T12:44:21.000000000",633.03,648.0,0.0,0.01,0.003,0.002,2,0,14.81,15.24,-0.997,0.002,1,0,0.6,70199.80000000002,1.26606,296377.0496400002]
["2025-07-21T12:44:45.000000000",633.08,613.0,19.88,20.19,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,69663.70000000001,-24.05704,294594.28179999994]
["2025-07-21T12:44:57.000000000",633.05,595.0,37.85,38.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70161.30000000003,0.0,296187.00265]
["2025-07-21T12:44:57.000000000",633.05,656.0,0.0,0.01,0.002,0.001,0,0,22.81,23.18,-0.998,0.001,0,0,0.0,70161.30000000003,0.0,296187.00265]
["2025-07-21T12:45:09.000000000",633.06,638.0,0.0,0.02,0.013,0.015,64,145,4.83,5.17,-0.987,0.015,0,7,96.0,69665.60000000002,607.7375999999999,294081.6924000002]
["2025-07-21T12:45:33.000000000",633.01,617.0,15.86,16.2,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,208,7,42.400000000000006,70058.50000000003,-258.26808,295441.5922499999]
["2025-07-21T12:45:45.000000000",633.03,585.0,47.82,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69911.20000000003,0.0,295304.6968200002]
["2025-07-21T12:45:45.000000000",633.03,660.0,0.0,0.01,0.002,0.001,3,0,26.81,27.18,-0.998,0.001,0,0,0.3,69911.20000000003,1.89909,295304.6968200002]
["2025-07-21T12:45:57.000000000",633.03,628.0,4.94,5.18,0.967,0.027,193,154,0.03,0.04,-0.033,0.027,346,2455,1455.3000000000002,70103.70000000003,-2615.04693,296505.5547300002]
["2025-07-21T12:46:21.000000000",633.09,607.0,25.87,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69457.90000000001,-34.819950000000006,293345.4169499999]
["2025-07-21T12:46:33.000000000",633.09,589.0,43.85,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69398.50000000001,0.0,293283.37412999995]
["2025-07-21T12:46:33.000000000",633.09,715.0,0.0,0.01,0.001,0.0,0,0,81.81,82.18,-0.999,0.0,0,0,0.0,69398.50000000001,0.0,293283.37412999995]
["2025-07-21T12:46:45.000000000",633.08,633.0,0.47,0.51,0.524,0.327,451,7216,0.45,0.49,-0.476,0.327,23,1423,15499.8,69177.50000000001,88603.34448000003,291969.53211999993]
["2025-07-21T12:46:56.000000000",633.03,615.0,17.86,18.2,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,70291.60000000002,-193.70717999999997,297239.23650000023]
["2025-07-21T12:47:08.000000000",633.02,720.0,0.0,0.01,0.001,0.0,0,0,86.81,87.18,-0.999,0.0,0,0,0.0,70291.60000000002,0.0,297234.5410000001]
["2025-07-21T12:47:20.000000000",633.02,655.0,0.0,0.01,0.002,0.001,1,1,21.81,22.18,-0.998,0.001,0,0,0.1,70502.80000000002,0.63302,296450.8622400001]
["2025-07-21T12:47:32.000000000",632.99,622.0,10.85,11.14,0.991,0.005,27,2,0.01,0.02,-0.009,0.005,248,168,137.5,70419.40000000001,-699.4539500000001,295721.5341800001]
["2025-07-21T12:47:45.000000000",633.0,603.0,29.85,30.18,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,70038.10000000002,-6.330000000000001,293416.38899999997]
["2025-07-21T12:47:57.000000000",633.02,740.0,0.0,0.01,0.001,0.0,0,0,106.81,107.18,-0.999,0.0,0,0,0.0,70302.40000000002,0.0,295375.9942800001]
["2025-07-21T12:48:08.000000000",633.03,643.0,0.0,0.01,0.004,0.003,3,0,9.82,10.16,-0.996,0.003,0,0,0.9000000000000001,70302.40000000002,5.697270000000001,295380.6604200002]
["2025-07-21T12:48:20.000000000",633.02,625.0,7.91,8.16,0.982,0.012,46,24,0.02,0.03,-0.018,0.012,270,163,379.20000000000005,70402.00000000003,-1701.5577600000001,297385.19976000016]
["2025-07-21T12:48:32.000000000",633.08,607.0,25.78,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,70303.80000000002,-34.8194,297005.68352]
["2025-07-21T12:48:44.000000000",633.08,595.0,37.85,38.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70658.70000000001,0.0,299403.15747999994]
["2025-07-21T12:48:58.000000000",633.08,648.0,0.0,0.01,0.003,0.002,2,0,14.81,15.15,-0.997,0.002,1,0,0.6,70363.60000000003,1.2661600000000002,298863.1402399999]
["2025-07-21T12:49:10.000000000",633.1,616.0,16.91,17.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,52,22.0,70363.60000000003,-139.282,298872.5818]
["2025-07-21T12:49:22.000000000",633.12,598.0,34.85,35.3,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70136.30000000002,0.0,297529.04591999995]
["2025-07-21T12:49:22.000000000",633.12,720.0,0.0,0.01,0.001,0.0,0,0,86.71,87.1,-0.999,0.0,0,0,0.0,70136.30000000002,0.0,297529.04591999995]
["2025-07-21T12:49:46.000000000",633.14,638.0,0.0,0.02,0.013,0.015,64,145,4.75,5.1,-0.987,0.015,0,7,96.0,70091.80000000002,607.8144000000001,297066.75543999986]
["2025-07-21T12:49:58.000000000",633.14,620.0,12.94,13.29,0.992,0.004,88,4,0.01,0.02,-0.008,0.004,236,27,129.6,70278.90000000002,-374.8188800000001,298089.2765399999]
["2025-07-21T12:50:10.000000000",633.17,588.0,44.94,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70278.90000000002,0.0,298103.4008699999]
["2025-07-21T12:50:10.000000000",633.17,670.0,0.0,0.01,0.001,0.0,0,0,36.71,37.1,-0.998,0.0,0,0,0.0,70278.90000000002,0.0,298103.4008699999]
["2025-07-21T12:50:22.000000000",633.18,645.0,0.0,0.01,0.004,0.003,21,3,11.65,12.04,-0.996,0.003,2,0,6.9,70354.6,36.09126,298725.4594800001]
["2025-07-21T12:50:46.000000000",633.21,610.0,22.93,23.38,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,70157.20000000001,-33.56013000000001,298238.11074000003]
["2025-07-21T12:50:57.000000000",633.21,592.0,40.94,41.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,70157.20000000001,0.0,298238.11074000003]
["2025-07-21T12:51:09.000000000",633.23,602.0,30.94,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,70518.40000000001,0.0,299705.22607999993]
["2025-07-21T12:51:09.000000000",633.23,636.0,0.01,0.02,0.027,0.043,519,1413,2.7,2.99,-0.973,0.043,2,31,2240.2999999999997,70518.40000000001,14077.33613,299705.22607999993]
["2025-07-21T12:51:33.000000000",633.27,615.0,17.95,18.4,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,70086.09999999999,-193.78062,297695.79410999984]
["2025-07-21T12:51:33.000000000",633.27,750.0,0.0,0.01,0.001,0.0,1,1,116.61,116.99,-0.999,0.0,0,0,0.0,70086.09999999999,0.0,297695.79410999984]
["2025-07-21T12:51:45.000000000",633.27,658.0,0.0,0.01,0.002,0.001,0,0,24.61,24.99,-0.998,0.001,0,0,0.0,69763.3,0.0,296131.6172099998]
["2025-07-21T12:51:57.000000000",633.32,640.0,0.0,0.01,0.006,0.006,138,39,6.57,6.92,-0.994,0.006,251,5,233.4,69763.3,-429.39096000000006,296154.99835999997]
["2025-07-21T12:52:21.000000000",633.32,605.0,28.05,28.47,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,68977.80000000002,-52.565560000000005,291940.25376]
["2025-07-21T12:52:33.000000000",633.35,587.0,46.05,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69067.0,0.0,292667.23490000004]
["2025-07-21T12:52:33.000000000",633.35,648.0,0.0,0.01,0.003,0.002,2,0,14.52,14.95,-0.997,0.002,1,0,0.6,69067.0,1.2667000000000002,292667.23490000004]
["2025-07-21T12:52:45.000000000",633.29,630.0,3.18,3.41,0.939,0.057,407,547,0.05,0.06,-0.061,0.057,212,2126,3528.3,68873.7,7039.018350000001,291830.79793000006]
["2025-07-21T12:52:56.000000000",633.33,612.0,21.05,21.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,68873.7,-11.39994,291849.2306100001]
["2025-07-21T12:53:08.000000000",633.32,603.0,30.05,30.46,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,68868.90000000001,0.0,291720.49172]
["2025-07-21T12:53:20.000000000",633.32,653.0,0.0,0.01,0.002,0.001,0,0,19.52,19.9,-0.997,0.001,0,0,0.0,69192.70000000001,0.0,293206.26044]
["2025-07-21T12:53:32.000000000",633.33,635.0,0.03,0.04,0.069,0.116,522,2173,1.64,1.92,-0.931,0.116,28,598,6380.0,68865.0,36292.34232000001,290913.8022000001]
["2025-07-21T12:53:44.000000000",633.36,603.0,30.05,30.46,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,68865.0,0.0,290927.58239999996]
["2025-07-21T12:53:56.000000000",633.31,740.0,0.0,0.01,0.001,0.0,0,0,106.52,106.9,-0.999,0.0,0,0,0.0,68895.50000000001,0.0,290988.84563000005]
["2025-07-21T12:54:08.000000000",633.34,643.0,0.0,0.01,0.004,0.003,3,0,9.57,9.89,-0.996,0.003,0,0,0.9000000000000001,68938.90000000001,5.700060000000001,291052.03034000006]
["2025-07-21T12:54:20.000000000",633.35,625.0,8.17,8.44,0.982,0.011,46,24,0.02,0.03,-0.018,0.011,270,184,347.6,68658.20000000001,-1560.5743999999997,289719.62400000007]
["2025-07-21T12:54:32.000000000",633.35,607.0,26.05,26.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,68563.8,-34.834250000000004,289233.2112000001]
["2025-07-21T12:54:44.000000000",633.35,680.0,0.0,0.01,0.001,0.0,0,0,46.52,46.9,-0.999,0.0,0,0,0.0,68563.8,0.0,289233.2112000001]
["2025-07-21T12:54:55.000000000",633.34,647.0,0.0,0.01,0.003,0.002,0,0,13.52,13.95,-0.997,0.002,4,0,0.8,68770.20000000001,-5.06672,289842.98428000003]
["2025-07-21T12:55:07.000000000",633.36,629.0,4.19,4.46,0.96,0.035,2147,2253,0.03,0.05,-0.04,0.035,189,1357,8176.000000000001,68670.1,43404.16080000001,290125.1152800001]
["2025-07-21T12:55:19.000000000",633.38,619.0,14.14,14.51,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,34,80.4,68765.90000000001,-473.76824,290138.07701999997]
["2025-07-21T12:55:19.000000000",633.38,720.0,0.0,0.01,0.001,0.0,0,0,86.52,86.9,-0.999,0.0,0,0,0.0,68765.90000000001,0.0,290138.07701999997]
["2025-07-21T12:55:43.000000000",633.38,638.0,0.0,0.02,0.013,0.016,64,146,4.51,4.89,-0.987,0.016,0,7,102.4,69151.8,648.58112,292195.92864]
["2025-07-21T12:55:55.000000000",633.39,620.0,13.11,13.48,0.992,0.004,88,4,0.01,0.02,-0.008,0.004,236,28,129.6,68682.00000000001,-374.96688,290064.7508399999]
["2025-07-21T12:56:07.000000000",633.39,602.0,31.13,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,68752.70000000001,0.0,290501.15654999984]
["2025-07-21T12:56:07.000000000",633.39,670.0,0.0,0.01,0.001,0.0,0,0,36.52,36.9,-0.998,0.0,0,0,0.0,68752.70000000001,0.0,290501.15654999984]
["2025-07-21T12:56:19.000000000",633.39,645.0,0.0,0.01,0.004,0.003,21,3,11.49,11.88,-0.996,0.003,2,0,6.9,68891.30000000002,36.103229999999996,291486.71138999984]
["2025-07-21T12:56:43.000000000",633.41,610.0,23.1,23.48,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,68919.1,-33.570730000000005,291590.92691000015]
["2025-07-21T12:56:55.000000000",633.41,592.0,41.13,41.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68894.90000000002,0.0,290650.9464700001]
["2025-07-21T12:56:55.000000000",633.41,690.0,0.0,0.01,0.001,0.0,0,0,56.52,56.9,-0.999,0.0,0,0,0.0,68894.90000000002,0.0,290650.9464700001]
["2025-07-21T12:57:07.000000000",633.41,635.0,0.03,0.05,0.078,0.128,522,2178,1.58,1.81,-0.922,0.128,28,598,7040.000000000001,68985.70000000001,40051.78112,291831.6227100001]
["2025-07-21T12:57:31.000000000",633.4,614.0,19.14,19.57,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,68925.70000000003,-24.069199999999995,291757.34139999986]
["2025-07-21T12:57:31.000000000",633.4,628.0,5.26,5.51,0.969,0.024,193,154,0.03,0.04,-0.031,0.024,346,2462,1293.6,68925.70000000003,-2325.8448000000003,291757.34139999986]
["2025-07-21T12:57:43.000000000",633.41,658.0,0.0,0.01,0.002,0.001,0,0,24.52,24.82,-0.998,0.001,0,0,0.0,68804.10000000002,0.0,290535.6658500001]
["2025-07-21T12:57:55.000000000",633.41,640.0,0.0,0.01,0.006,0.006,138,39,6.48,6.85,-0.994,0.006,251,5,233.4,69197.70000000001,-429.45198,292442.22995000007]
["2025-07-21T12:58:19.000000000",633.37,605.0,28.14,28.56,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,68750.90000000001,-52.56971000000001,290784.6005899999]
["2025-07-21T12:58:31.000000000",633.35,587.0,46.13,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68750.90000000001,0.0,290775.4184500001]
["2025-07-21T12:58:31.000000000",633.35,665.0,0.0,0.01,0.002,0.001,1,0,31.52,31.82,-0.998,0.001,0,0,0.1,68750.90000000001,0.6333500000000001,290775.4184500001]
["2025-07-21T12:58:44.000000000",633.32,630.0,3.22,3.47,0.944,0.054,407,554,0.04,0.06,-0.056,0.054,212,2131,3342.6000000000004,69084.00000000001,6668.8596,291899.72128]
["2025-07-21T12:58:56.000000000",633.31,612.0,21.13,21.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,69545.5,-11.39958,294440.38513000007]
["2025-07-21T12:59:19.000000000",633.34,591.0,42.13,42.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,69480.70000000001,0.0,293838.72634000005]
["2025-07-21T12:59:19.000000000",633.34,652.0,0.0,0.01,0.003,0.001,0,0,18.52,18.91,-0.997,0.001,0,0,0.0,69480.70000000001,0.0,293838.72634000005]
["2025-07-21T12:59:31.000000000",633.35,634.0,0.15,0.17,0.256,0.309,344,3177,0.82,0.92,-0.744,0.309,101,276,13750.5,69480.70000000001,47556.351449999995,293843.36585000006]
["2025-07-21T12:59:43.000000000",633.37,627.0,6.18,6.45,0.978,0.016,2129,1890,0.02,0.03,-0.022,0.016,253,808,3811.2000000000003,69339.5,19011.23392,293225.6085699999]
["2025-07-21T12:59:55.000000000",633.34,740.0,0.0,0.01,0.001,0.0,0,0,106.52,106.91,-0.999,0.0,0,0,0.0,69123.50000000001,0.0,292593.5799]
["2025-07-21T13:00:08.000000000",633.34,657.0,0.0,0.01,0.002,0.001,0,0,23.52,23.91,-0.998,0.001,0,0,0.0,69346.40000000001,0.0,293265.55364000006]
["2025-07-21T13:00:20.000000000",633.36,625.0,8.21,8.44,0.982,0.011,46,26,0.02,0.03,-0.018,0.011,270,184,347.6,69267.30000000002,-1560.5990399999998,293255.1804]
["2025-07-21T13:00:32.000000000",633.41,607.0,26.13,26.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,69267.30000000002,-34.83755,293278.33115000016]
["2025-07-21T13:00:44.000000000",633.43,680.0,0.0,0.01,0.001,0.0,0,0,46.43,46.83,-0.999,0.0,0,0,0.0,68783.20000000003,0.0,290653.15608000004]
["2025-07-21T13:00:55.000000000",633.44,647.0,0.0,0.01,0.003,0.002,0,0,13.43,13.87,-0.997,0.002,4,0,0.8,68857.70000000001,-5.067520000000001,291313.3550400001]
["2025-07-21T13:01:07.000000000",633.42,629.0,4.24,4.53,0.964,0.032,2147,2255,0.03,0.04,-0.036,0.032,189,1362,7475.200000000001,68999.00000000003,39687.56352,292249.85328000004]
["2025-07-21T13:01:20.000000000",633.44,597.0,36.13,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,68975.40000000002,0.0,292199.53760000016]
["2025-07-21T13:01:20.000000000",633.44,715.0,0.0,0.01,0.001,0.0,0,0,81.43,81.83,-0.999,0.0,0,0,0.0,68975.40000000002,0.0,292199.53760000016]
["2025-07-21T13:01:43.000000000",633.49,651.0,0.0,0.01,0.003,0.001,0,4,17.43,17.77,-0.997,0.001,0,1,0.0,69237.50000000003,0.0,292564.0532099999]
["2025-07-21T13:01:55.000000000",633.49,643.0,0.0,0.01,0.004,0.004,3,0,9.36,9.74,-0.996,0.004,0,0,1.2,69375.20000000003,7.60188,293734.1092399999]
["2025-07-21T13:02:07.000000000",633.52,602.0,31.26,31.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,69334.10000000003,0.0,293070.78663999995]
["2025-07-21T13:02:07.000000000",633.52,670.0,0.0,0.01,0.001,0.0,0,0,36.35,36.74,-0.998,0.0,0,0,0.0,69334.10000000003,0.0,293070.78663999995]
["2025-07-21T13:02:31.000000000",633.53,642.0,0.0,0.01,0.005,0.004,2,2,8.35,8.7,-0.995,0.004,51,0,21.200000000000003,69171.50000000003,-124.17188,293930.6782100001]
["2025-07-21T13:02:43.000000000",633.57,624.0,9.41,9.67,0.99,0.007,69,6,0.01,0.02,-0.01,0.007,744,259,569.1,69491.10000000003,-2993.618250000001,295161.88947000017]
["2025-07-21T13:02:55.000000000",633.56,592.0,41.35,41.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69219.00000000003,0.0,294032.66175999993]
["2025-07-21T13:02:55.000000000",633.56,690.0,0.0,0.01,0.001,0.0,0,0,56.26,56.65,-0.999,0.0,0,0,0.0,69219.00000000003,0.0,294032.66175999993]
["2025-07-21T13:03:07.000000000",633.55,635.0,0.03,0.05,0.083,0.144,522,2214,1.41,1.64,-0.917,0.144,28,710,7919.999999999999,68983.40000000002,45068.212799999994,292278.1556999999]
["2025-07-21T13:03:31.000000000",633.52,614.0,19.27,19.66,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,69353.00000000003,-24.073759999999996,294300.4489599999]
["2025-07-21T13:03:43.000000000",633.51,596.0,37.26,37.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,69078.50000000003,0.0,292973.66811]
["2025-07-21T13:03:43.000000000",633.51,657.0,0.0,0.01,0.002,0.001,0,0,23.34,23.74,-0.998,0.001,0,0,0.0,69078.50000000003,0.0,292973.66811]
["2025-07-21T13:03:55.000000000",633.5,639.0,0.0,0.02,0.012,0.013,83,51,5.36,5.73,-0.988,0.013,231,19,408.2,69020.90000000002,-1218.8539999999998,293503.7175]
["2025-07-21T13:04:07.000000000",633.49,652.0,0.0,0.01,0.003,0.001,0,0,18.35,18.74,-0.997,0.001,0,0,0.0,69020.90000000002,0.0,293499.0844499999]
["2025-07-21T13:04:31.000000000",633.53,587.0,46.26,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69224.20000000003,0.0,294754.90074]
["2025-07-21T13:04:31.000000000",633.53,665.0,0.0,0.01,0.002,0.001,1,0,31.34,31.74,-0.998,0.001,0,0,0.1,69224.20000000003,0.63353,294754.90074]
["2025-07-21T13:04:43.000000000",633.54,630.0,3.38,3.62,0.95,0.048,407,555,0.04,0.05,-0.05,0.048,212,2150,2971.2000000000003,69350.90000000002,5929.934400000001,294670.22417999996]
["2025-07-21T13:04:55.000000000",633.48,612.0,21.27,21.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,68976.90000000004,-11.402640000000002,292700.0674800001]
["2025-07-21T13:05:19.000000000",633.5,591.0,42.26,42.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,69650.70000000003,0.0,296557.18749999994]
["2025-07-21T13:05:19.000000000",633.5,652.0,0.0,0.01,0.003,0.001,0,0,18.35,18.74,-0.997,0.001,0,0,0.0,69650.70000000003,0.0,296557.18749999994]
["2025-07-21T13:05:30.000000000",633.5,634.0,0.17,0.21,0.29,0.346,344,3221,0.75,0.82,-0.709,0.346,101,289,15396.999999999996,69432.70000000003,53263.413,295373.8094999999]
["2025-07-21T13:05:43.000000000",633.5,616.0,17.27,17.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,52,22.0,69146.80000000002,-139.37,293923.728]
["2025-07-21T13:05:55.000000000",633.49,730.0,0.0,0.01,0.001,0.0,0,0,96.34,96.74,-0.999,0.0,0,0,0.0,69329.20000000003,0.0,295409.05679999996]
["2025-07-21T13:06:07.000000000",633.49,656.0,0.0,0.01,0.002,0.001,0,0,22.34,22.74,-0.998,0.001,0,0,0.0,69353.80000000003,0.0,295253.21825999994]
["2025-07-21T13:06:19.000000000",633.46,651.0,0.0,0.01,0.003,0.001,0,4,17.35,17.74,-0.997,0.001,0,1,0.0,69299.20000000003,0.0,294893.3668800001]
["2025-07-21T13:06:31.000000000",633.47,607.0,26.26,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,55,0,5.5,69336.30000000003,-34.84085,295348.41933]
["2025-07-21T13:06:43.000000000",633.44,589.0,44.26,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69334.50000000003,0.0,295526.99792000017]
["2025-07-21T13:06:55.000000000",633.45,647.0,0.0,0.01,0.003,0.002,0,0,13.44,13.74,-0.997,0.002,4,0,0.8,69434.90000000004,-5.0676000000000005,295978.87905000005]
["2025-07-21T13:07:07.000000000",633.45,629.0,4.31,4.58,0.964,0.032,2147,2267,0.03,0.04,-0.036,0.032,189,1369,7475.200000000001,69434.90000000004,39689.4432,295978.87905000005]
["2025-07-21T13:07:19.000000000",633.46,597.0,36.26,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,69398.30000000003,0.0,295703.5622200001]
["2025-07-21T13:07:19.000000000",633.46,715.0,0.0,0.01,0.001,0.0,0,0,81.44,81.74,-0.999,0.0,0,0,0.0,69398.30000000003,0.0,295703.5622200001]
["2025-07-21T13:07:43.000000000",633.5,651.0,0.0,0.01,0.003,0.001,0,4,17.44,17.74,-0.997,0.001,0,1,0.0,69475.10000000003,0.0,295173.6235]
["2025-07-21T13:07:55.000000000",633.49,619.0,14.27,14.57,0.992,0.003,7,3,0.01,0.02,-0.008,0.003,194,35,60.3,69642.00000000003,-355.38788999999997,296743.1867399999]
["2025-07-21T13:08:07.000000000",633.49,601.0,32.26,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,69642.00000000003,0.0,296743.1867399999]
["2025-07-21T13:08:07.000000000",633.49,750.0,0.0,0.01,0.001,0.0,1,1,116.44,116.74,-0.999,0.0,0,0,0.0,69642.00000000003,0.0,296743.1867399999]
["2025-07-21T13:08:19.000000000",633.45,700.0,0.0,0.01,0.001,0.0,0,0,66.44,66.74,-0.999,0.0,0,0,0.0,69593.20000000003,0.0,296701.64550000004]
["2025-07-21T13:08:43.000000000",633.45,624.0,9.27,9.52,0.99,0.007,69,6,0.01,0.02,-0.01,0.007,744,259,569.1,69191.80000000003,-2993.0512500000004,294623.9295000001]
["2025-07-21T13:08:55.000000000",633.44,592.0,41.17,41.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69034.10000000003,0.0,293890.1889600001]
["2025-07-21T13:08:55.000000000",633.44,690.0,0.0,0.01,0.001,0.0,0,0,56.44,56.83,-0.999,0.0,0,0,0.0,69034.10000000003,0.0,293890.1889600001]
["2025-07-21T13:09:07.000000000",633.48,649.0,0.0,0.01,0.003,0.002,10,0,15.44,15.83,-0.997,0.002,0,0,2.0,69034.10000000003,12.6696,293908.74732000014]
["2025-07-21T13:09:31.000000000",633.45,614.0,19.19,19.57,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,69026.00000000003,-24.0711,293751.0354000001]
["2025-07-21T13:09:43.000000000",633.44,596.0,37.17,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,69207.10000000003,0.0,294749.1336000002]
["2025-07-21T13:09:43.000000000",633.44,657.0,0.0,0.01,0.002,0.001,0,0,23.44,23.83,-0.998,0.001,0,0,0.0,69207.10000000003,0.0,294749.1336000002]
["2025-07-21T13:09:55.000000000",633.43,639.0,0.0,0.02,0.012,0.012,83,51,5.44,5.81,-0.988,0.012,231,19,376.8,69207.10000000003,-1124.97168,294744.48045000003]
["2025-07-21T13:10:19.000000000",633.35,618.0,15.18,15.57,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,65,33,18.8,68949.90000000001,-45.601200000000006,294172.70785000006]
["2025-07-21T13:10:31.000000000",633.35,586.0,47.17,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69786.40000000001,0.0,297792.3031000001]
["2025-07-21T13:10:31.000000000",633.35,661.0,0.0,0.01,0.002,0.001,0,5,27.44,27.83,-0.998,0.001,0,0,0.0,69786.40000000001,0.0,297792.3031000001]
["2025-07-21T13:10:43.000000000",633.4,750.0,0.0,0.01,0.001,0.0,1,1,116.44,116.83,-0.999,0.0,0,0,0.0,69460.10000000002,0.0,296265.88259999984]
["2025-07-21T13:10:55.000000000",633.43,612.0,21.18,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,13,1.8000000000000003,69460.10000000002,-11.40174,296279.91477000003]
["2025-07-21T13:11:19.000000000",633.41,591.0,42.17,42.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,69293.50000000003,0.0,295820.83889000013]
["2025-07-21T13:11:19.000000000",633.41,652.0,0.0,0.01,0.003,0.001,0,0,18.44,18.83,-0.997,0.001,0,0,0.0,69293.50000000003,0.0,295820.83889000013]
["2025-07-21T13:11:31.000000000",633.43,634.0,0.16,0.19,0.278,0.33,344,3261,0.7,0.85,-0.722,0.33,101,301,14685.000000000002,69273.70000000003,50794.7517,294847.09611000004]
["2025-07-21T13:11:43.000000000",633.46,616.0,17.18,17.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,52,22.0,69734.10000000003,-139.36120000000003,298248.8045000001]
["2025-07-21T13:11:55.000000000",633.48,730.0,0.0,0.01,0.001,0.0,0,0,96.35,96.72,-0.999,0.0,0,0,0.0,69734.10000000003,0.0,298258.22100000014]
["2025-07-21T13:12:07.000000000",633.5,656.0,0.0,0.01,0.002,0.001,0,0,22.35,22.72,-0.998,0.001,0,0,0.0,69369.80000000003,0.0,295772.28099999996]
["2025-07-21T13:12:19.000000000",633.49,638.0,0.0,0.02,0.014,0.017,64,149,4.34,4.72,-0.986,0.017,0,12,108.80000000000001,69188.10000000003,689.2371200000001,294557.01274999994]
["2025-07-21T13:12:32.000000000",633.5,606.0,27.29,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,68880.30000000003,-8.2355,293145.1565]
["2025-07-21T13:12:44.000000000",633.47,588.0,45.28,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69434.20000000003,0.0,296355.00315999996]
["2025-07-21T13:12:56.000000000",633.5,584.0,49.28,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69434.20000000003,0.0,296369.038]
["2025-07-21T13:13:08.000000000",633.52,629.0,4.39,4.67,0.965,0.031,2147,2268,0.03,0.04,-0.035,0.031,189,1373,7241.599999999999,69251.80000000003,38453.39696,295235.5244799999]
["2025-07-21T13:13:20.000000000",633.48,611.0,22.29,22.67,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,15,4,1.7000000000000002,68972.70000000003,-8.235240000000001,292920.51852000004]
["2025-07-21T13:13:20.000000000",633.48,715.0,0.0,0.01,0.001,0.0,0,0,81.35,81.72,-0.999,0.0,0,0,0.0,68972.70000000003,0.0,292920.51852000004]
["2025-07-21T13:13:43.000000000",633.46,651.0,0.0,0.01,0.003,0.001,0,4,17.35,17.72,-0.997,0.001,0,1,0.0,69192.00000000004,0.0,295324.11968000006]
["2025-07-21T13:13:55.000000000",633.48,619.0,14.29,14.66,0.992,0.003,7,3,0.01,0.02,-0.008,0.003,194,35,60.3,69192.00000000004,-355.38228,295333.44384000014]
["2025-07-21T13:14:07.000000000",633.5,601.0,32.29,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,69570.50000000003,0.0,296393.74450000003]
["2025-07-21T13:14:07.000000000",633.5,750.0,0.0,0.01,0.001,0.0,1,1,116.35,116.72,-0.999,0.0,0,0,0.0,69570.50000000003,0.0,296393.74450000003]
["2025-07-21T13:14:31.000000000",633.48,641.0,0.0,0.01,0.005,0.005,84,15,7.38,7.71,-0.995,0.005,426,0,254.99999999999997,69371.50000000001,-1083.2508,294847.5646800001]
["2025-07-21T13:14:43.000000000",633.46,623.0,10.31,10.63,0.99,0.006,18,7,0.01,0.02,-0.01,0.006,404,58,253.2,69228.50000000004,-1467.09336,294836.98894000007]
["2025-07-21T13:14:55.000000000",633.46,605.0,28.29,28.67,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,69228.50000000004,-52.577180000000006,294836.98894000007]
["2025-07-21T13:14:55.000000000",633.46,685.0,0.0,0.01,0.001,0.0,0,0,51.35,51.72,-0.999,0.0,0,0,0.0,69228.50000000004,0.0,294836.98894000007]
["2025-07-21T13:15:19.000000000",633.4,591.0,42.19,42.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,69106.80000000002,0.0,294848.9667999999]
["2025-07-21T13:15:31.000000000",633.38,614.0,19.2,19.58,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,69181.10000000002,-24.068440000000002,294975.83346000005]
["2025-07-21T13:15:44.000000000",633.35,596.0,37.2,37.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,69944.60000000002,0.0,298640.9921000001]
["2025-07-21T13:15:44.000000000",633.35,710.0,0.0,0.01,0.001,0.0,0,0,76.43,76.81,-0.999,0.0,0,0,0.0,69944.60000000002,0.0,298640.9921000001]
["2025-07-21T13:15:56.000000000",633.38,639.0,0.0,0.02,0.011,0.012,83,51,5.46,5.85,-0.989,0.012,231,19,376.8,69927.50000000001,-1124.8828800000001,299242.28114]
["2025-07-21T13:16:20.000000000",633.38,618.0,15.2,15.58,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,65,33,18.8,69161.40000000002,-45.60336,295227.28531999997]
["2025-07-21T13:16:32.000000000",633.42,600.0,33.2,33.57,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,69259.60000000002,0.0,295486.62948]
["2025-07-21T13:16:32.000000000",633.42,661.0,0.0,0.01,0.002,0.001,0,5,27.43,27.81,-0.998,0.001,0,0,0.0,69259.60000000002,0.0,295486.62948]
["2025-07-21T13:16:44.000000000",633.44,643.0,0.0,0.01,0.004,0.004,3,0,9.43,9.79,-0.996,0.004,0,0,1.2,69259.60000000002,7.601280000000001,295495.95936000015]
["2025-07-21T13:17:08.000000000",633.45,608.0,25.2,25.59,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,69507.00000000003,-60.8112,295883.22810000007]
["2025-07-21T13:17:20.000000000",633.45,590.0,43.19,43.57,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,69667.60000000003,0.0,297095.6514000001]
["2025-07-21T13:17:20.000000000",633.45,609.0,24.2,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,69667.60000000003,-13.302450000000002,297095.6514000001]
["2025-07-21T13:17:32.000000000",633.47,634.0,0.16,0.2,0.287,0.339,344,3280,0.69,0.85,-0.713,0.339,101,342,15085.500000000002,69827.40000000004,52183.35819000001,297473.7111799999]
["2025-07-21T13:17:44.000000000",633.49,616.0,17.2,17.62,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,110,52,22.0,69827.40000000004,-139.36780000000002,297483.10306]
["2025-07-21T13:17:56.000000000",633.5,730.0,0.0,0.01,0.001,0.0,0,0,96.34,96.81,-0.999,0.0,0,0,0.0,69720.00000000003,0.0,296790.949]
["2025-07-21T13:18:08.000000000",633.51,656.0,0.0,0.01,0.002,0.001,0,0,22.34,22.81,-0.998,0.001,0,0,0.0,69662.70000000003,0.0,295826.99715]
["2025-07-21T13:18:20.000000000",633.53,638.0,0.0,0.02,0.014,0.017,64,149,4.32,4.68,-0.986,0.017,0,12,108.80000000000001,69726.40000000002,689.28064,296500.9094200001]
["2025-07-21T13:18:33.000000000",633.52,606.0,27.29,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,69641.90000000002,-8.23576,295642.87783999986]
["2025-07-21T13:18:45.000000000",633.51,588.0,45.27,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69641.90000000002,0.0,295638.21117]
["2025-07-21T13:18:57.000000000",633.49,660.0,0.0,0.01,0.002,0.001,3,0,26.34,26.72,-0.998,0.001,0,0,0.3,69832.60000000003,1.90047,296289.6078999999]
["2025-07-21T13:19:09.000000000",633.51,628.0,5.36,5.63,0.969,0.024,193,155,0.03,0.04,-0.031,0.024,346,2484,1293.6,69755.40000000002,-2326.2487200000005,296497.8842400001]
["2025-07-21T13:19:21.000000000",633.52,610.0,23.29,23.68,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,69569.00000000001,-33.57656000000001,295467.39279999986]
["2025-07-21T13:19:33.000000000",633.53,608.0,25.29,25.68,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,69600.40000000002,-60.81888,295857.2429400001]
["2025-07-21T13:19:45.000000000",633.55,651.0,0.0,0.01,0.003,0.001,0,4,17.34,17.72,-0.997,0.001,0,1,0.0,69600.40000000002,0.0,295866.5829]
["2025-07-21T13:19:58.000000000",633.55,633.0,0.63,0.8,0.677,0.314,451,7375,0.23,0.25,-0.322,0.314,23,1874,14883.600000000002,69787.50000000003,85144.05159999999,295947.0437499999]
["2025-07-21T13:20:14.000000000",633.55,601.0,32.28,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,69771.20000000003,0.0,295553.60919999995]
["2025-07-21T13:20:14.000000000",633.55,750.0,0.0,0.01,0.001,0.0,1,1,116.34,116.72,-0.999,0.0,0,0,0.0,69771.20000000003,0.0,295553.60919999995]
["2025-07-21T13:20:42.000000000",633.54,641.0,0.0,0.01,0.005,0.005,84,15,7.35,7.72,-0.995,0.005,426,0,254.99999999999997,70017.90000000002,-1083.3534,296952.23525999987]
["2025-07-21T13:20:54.000000000",633.53,623.0,10.33,10.67,0.99,0.006,18,7,0.01,0.02,-0.01,0.006,404,58,253.2,70010.60000000002,-1467.2554799999998,297306.75958000007]
["2025-07-21T13:21:06.000000000",633.49,605.0,28.29,28.69,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,69950.60000000002,-52.57967000000001,296835.6762799999]
["2025-07-21T13:21:06.000000000",633.49,685.0,0.0,0.01,0.001,0.0,0,0,51.34,51.72,-0.999,0.0,0,0,0.0,69950.60000000002,0.0,296835.6762799999]
["2025-07-21T13:21:18.000000000",633.52,648.0,0.0,0.01,0.003,0.002,2,0,14.34,14.72,-0.997,0.002,1,0,0.6,69959.30000000003,1.2670400000000002,297201.3370399999]
["2025-07-21T13:21:43.000000000",633.56,627.0,6.37,6.68,0.979,0.016,2129,1897,0.02,0.03,-0.021,0.016,253,812,3811.2000000000003,70539.10000000002,19016.93696,299272.83651999995]
["2025-07-21T13:21:55.000000000",633.58,595.0,38.28,38.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70539.10000000002,0.0,299282.28386]
["2025-07-21T13:22:07.000000000",633.54,615.0,18.29,18.7,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,70382.60000000002,-193.86323999999996,298535.4517199999]
["2025-07-21T13:22:07.000000000",633.54,639.0,0.0,0.02,0.012,0.013,83,51,5.35,5.68,-0.988,0.013,231,19,408.2,70382.60000000002,-1218.9309599999997,298535.4517199999]
["2025-07-21T13:22:31.000000000",633.55,618.0,15.3,15.67,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,65,33,18.8,70306.50000000003,-45.61560000000001,298645.96674999985]
["2025-07-21T13:22:44.000000000",633.54,600.0,33.29,33.67,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,32,0,0.0,70247.30000000003,0.0,298266.19721999986]
["2025-07-21T13:22:44.000000000",633.54,661.0,0.0,0.01,0.002,0.001,0,5,27.33,27.71,-0.998,0.001,0,0,0.0,70247.30000000003,0.0,298266.19721999986]
["2025-07-21T13:22:56.000000000",633.54,643.0,0.0,0.01,0.004,0.004,3,0,9.34,9.71,-0.995,0.004,0,0,1.2,70247.30000000003,7.60248,298266.19721999986]
["2025-07-21T13:23:08.000000000",633.52,625.0,8.37,8.62,0.983,0.011,46,28,0.02,0.03,-0.017,0.011,270,187,347.6,70298.70000000003,-1560.9932799999995,298367.0138399999]
["2025-07-21T13:23:32.000000000",633.52,590.0,43.29,43.67,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70074.60000000002,0.0,297782.27487999987]
["2025-07-21T13:23:32.000000000",633.52,680.0,0.0,0.01,0.001,0.0,0,0,46.33,46.71,-0.999,0.0,0,0,0.0,70074.60000000002,0.0,297782.27487999987]
["2025-07-21T13:23:44.000000000",633.49,633.0,0.63,0.79,0.674,0.328,451,7377,0.22,0.26,-0.326,0.328,23,2003,15547.2,69933.10000000002,88931.86016,296665.2674699999]
["2025-07-21T13:23:56.000000000",633.52,615.0,18.29,18.67,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,70395.00000000003,-193.85712,299857.6863999999]
["2025-07-21T13:24:08.000000000",633.52,633.0,0.63,0.79,0.675,0.326,451,7377,0.22,0.25,-0.325,0.326,23,2003,15452.4,70384.20000000003,88393.77856000002,298806.0431999999]
["2025-07-21T13:24:20.000000000",633.53,656.0,0.0,0.01,0.002,0.001,0,0,22.33,22.71,-0.998,0.001,0,0,0.0,70025.30000000002,0.0,297461.9744300001]
["2025-07-21T13:24:32.000000000",633.49,638.0,0.0,0.02,0.014,0.017,64,149,4.4,4.66,-0.986,0.017,0,12,108.80000000000001,70025.30000000002,689.2371200000001,297443.1931899999]
["2025-07-21T13:24:44.000000000",633.48,606.0,27.29,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,69917.40000000004,-8.235240000000001,296670.0866400001]
["2025-07-21T13:25:09.000000000",633.51,585.0,48.29,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70204.60000000002,0.0,298848.20634000003]
["2025-07-21T13:25:09.000000000",633.51,660.0,0.0,0.01,0.002,0.001,3,0,26.33,26.71,-0.998,0.001,0,0,0.3,70204.60000000002,1.90053,298848.20634000003]
["2025-07-21T13:25:21.000000000",633.5,628.0,5.38,5.7,0.969,0.024,193,155,0.03,0.04,-0.031,0.024,346,2484,1293.6,70054.50000000003,-2326.2120000000004,297924.2805]
["2025-07-21T13:25:33.000000000",633.5,610.0,23.29,23.67,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,70054.50000000003,-33.575500000000005,297924.2805]
["2025-07-21T13:25:45.000000000",633.49,592.0,41.29,41.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,70097.00000000003,0.0,297806.18295999995]
["2025-07-21T13:25:57.000000000",633.48,650.0,0.0,0.01,0.003,0.001,27,2,16.34,16.71,-0.997,0.001,0,0,2.7,70305.30000000002,17.10396,299706.3562800001]
["2025-07-21T13:26:10.000000000",633.5,632.0,1.41,1.69,0.861,0.164,297,6183,0.09,0.1,-0.139,0.164,40,3560,5526.800000000001,70000.70000000003,26700.758,296506.5075]
["2025-07-21T13:26:22.000000000",633.5,632.0,1.41,1.69,0.861,0.164,297,6183,0.09,0.1,-0.139,0.164,40,3560,5526.800000000001,70312.20000000003,26700.758,297584.091]
["2025-07-21T13:26:22.000000000",633.5,750.0,0.0,0.01,0.001,0.0,1,1,116.33,116.71,-0.999,0.0,0,0,0.0,70312.20000000003,0.0,297584.091]
["2025-07-21T13:26:34.000000000",633.45,658.0,0.0,0.01,0.002,0.001,0,0,24.33,24.8,-0.998,0.001,0,0,0.0,70312.20000000003,0.0,297560.6037]
["2025-07-21T13:26:59.000000000",633.45,623.0,10.24,10.63,0.99,0.006,18,7,0.01,0.02,-0.01,0.006,404,58,253.2,70444.30000000003,-1467.0702,299346.29925]
["2025-07-21T13:27:11.000000000",633.45,605.0,28.19,28.67,0.997,0.001,18,5,0.0,0.02,-0.003,0.001,101,1,11.9,70500.80000000003,-52.57635000000001,299245.58070000005]
["2025-07-21T13:27:23.000000000",633.46,587.0,46.2,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70332.20000000004,0.0,298953.8454800001]
["2025-07-21T13:27:23.000000000",633.46,648.0,0.0,0.01,0.003,0.002,2,0,14.34,14.8,-0.997,0.002,1,0,0.6,70332.20000000004,1.26692,298953.8454800001]
["2025-07-21T13:27:48.000000000",633.51,627.0,6.33,6.6,0.979,0.016,2129,1897,0.02,0.03,-0.021,0.016,253,812,3811.2000000000003,70480.50000000001,19015.43616,299617.9209900001]
["2025-07-21T13:28:00.000000000",633.5,595.0,38.28,38.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70647.20000000003,0.0,300444.977]
["2025-07-21T13:28:00.000000000",633.5,705.0,0.0,0.01,0.001,0.0,0,0,71.33,71.72,-0.999,0.0,0,0,0.0,70647.20000000003,0.0,300444.977]
["2025-07-21T13:28:12.000000000",633.52,652.0,0.0,0.01,0.003,0.001,0,0,18.33,18.72,-0.997,0.001,0,0,0.0,70600.10000000002,0.0,300481.7035999999]
["2025-07-21T13:28:37.000000000",633.49,617.0,16.29,16.67,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,208,7,42.400000000000006,70480.50000000001,-258.46392000000003,299608.4620099999]
["2025-07-21T13:28:37.000000000",633.49,641.0,0.0,0.01,0.005,0.005,84,15,7.34,7.72,-0.995,0.005,426,0,254.99999999999997,70480.50000000001,-1083.2679,299608.4620099999]
["2025-07-21T13:28:49.000000000",633.51,661.0,0.0,0.01,0.002,0.001,0,5,27.33,27.72,-0.998,0.001,0,0,0.0,70447.80000000002,0.0,299151.02412]
["2025-07-21T13:29:01.000000000",633.51,643.0,0.0,0.01,0.004,0.004,3,0,9.34,9.7,-0.996,0.004,0,0,1.2,70743.10000000002,7.60212,301536.1892700001]
["2025-07-21T13:29:13.000000000",633.52,625.0,8.35,8.64,0.983,0.011,46,28,0.02,0.03,-0.017,0.011,270,189,347.6,70711.50000000003,-1560.9932799999995,301249.5298399999]
["2025-07-21T13:29:38.000000000",633.52,590.0,43.29,43.67,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70663.70000000003,0.0,300379.07335999986]
["2025-07-21T13:29:38.000000000",633.52,680.0,0.0,0.01,0.001,0.0,0,0,46.33,46.72,-0.999,0.0,0,0,0.0,70663.70000000003,0.0,300379.07335999986]
["2025-07-21T13:29:50.000000000",633.51,647.0,0.0,0.01,0.003,0.002,0,0,13.34,13.72,-0.997,0.002,4,0,0.8,70663.70000000003,-5.06808,300374.33193]
["2025-07-21T13:30:02.000000000",633.5,615.0,18.27,18.67,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,70515.40000000004,-193.851,299389.566]
["2025-07-21T13:30:26.000000000",633.54,594.0,39.28,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70932.90000000004,0.0,301613.8225799999]
["2025-07-21T13:30:26.000000000",633.54,655.0,0.0,0.01,0.002,0.001,1,1,21.33,21.72,-0.998,0.001,0,0,0.1,70932.90000000004,0.63354,301613.8225799999]
["2025-07-21T13:30:38.000000000",633.55,637.0,0.0,0.02,0.017,0.026,143,353,3.39,3.65,-0.983,0.026,5,34,384.8,71527.10000000003,2273.1774,304653.2878499999]
["2025-07-21T13:30:50.000000000",633.55,657.0,0.0,0.01,0.002,0.001,0,0,23.33,23.72,-0.998,0.001,0,0,0.0,71625.10000000003,0.0,304032.4088499999]
["2025-07-21T13:31:14.000000000",633.48,585.0,48.28,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72008.80000000003,0.0,306755.0882400001]
["2025-07-21T13:31:14.000000000",633.48,660.0,0.0,0.01,0.002,0.001,3,0,26.33,26.72,-0.998,0.001,0,0,0.3,72008.80000000003,1.9004400000000001,306755.0882400001]
["2025-07-21T13:31:26.000000000",633.5,628.0,5.36,5.59,0.969,0.024,193,155,0.03,0.04,-0.031,0.024,346,2484,1293.6,72079.80000000002,-2326.2120000000004,306299.784]
["2025-07-21T13:31:38.000000000",633.49,610.0,23.27,23.67,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,72079.80000000002,-33.57497,306294.9489599999]
["2025-07-21T13:31:50.000000000",633.52,592.0,41.28,41.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,72426.10000000002,0.0,308793.48599999986]
["2025-07-21T13:32:03.000000000",633.52,650.0,0.0,0.01,0.003,0.001,27,2,16.34,16.72,-0.997,0.001,0,0,2.7,72478.50000000003,17.105040000000002,309053.2291999999]
["2025-07-21T13:32:15.000000000",633.54,632.0,1.41,1.7,0.876,0.157,297,6191,0.07,0.09,-0.124,0.157,40,3625,5290.9,71712.80000000003,25562.705459999997,304807.4977199999]
["2025-07-21T13:32:27.000000000",633.52,614.0,19.27,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,71855.40000000002,-24.073759999999996,305650.5932799999]
["2025-07-21T13:32:27.000000000",633.52,740.0,0.0,0.01,0.001,0.0,0,0,106.33,106.72,-0.999,0.0,0,0,0.0,71855.40000000002,0.0,305650.5932799999]
["2025-07-21T13:32:51.000000000",633.52,654.0,0.0,0.01,0.002,0.001,0,4,20.33,20.72,-0.998,0.001,0,0,0.0,71940.30000000003,0.0,306008.53207999986]
["2025-07-21T13:32:51.000000000",633.52,658.0,0.0,0.01,0.002,0.001,0,0,24.33,24.72,-0.998,0.001,0,0,0.0,71940.30000000003,0.0,306008.53207999986]
["2025-07-21T13:33:15.000000000",633.52,605.0,28.27,28.67,0.997,0.001,18,5,0.0,0.02,-0.003,0.001,101,1,11.9,71354.40000000002,-52.58216,302817.4918399999]
["2025-07-21T13:33:27.000000000",633.55,587.0,46.28,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71815.80000000003,0.0,304802.1720999999]
["2025-07-21T13:33:40.000000000",633.57,645.0,0.0,0.01,0.004,0.003,21,3,11.25,11.64,-0.996,0.003,2,2,6.9,71815.80000000003,36.113490000000006,304811.79414000013]
["2025-07-21T13:33:52.000000000",633.58,627.0,6.46,6.67,0.979,0.016,2129,1897,0.02,0.03,-0.021,0.016,253,815,3811.2000000000003,72154.60000000002,19017.53728,306885.87744]
["2025-07-21T13:34:05.000000000",633.58,609.0,24.38,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,71844.40000000001,-13.30518,304335.08436000004]
["2025-07-21T13:34:05.000000000",633.58,705.0,0.0,0.01,0.001,0.0,0,0,71.24,71.63,-0.999,0.0,0,0,0.0,71844.40000000001,0.0,304335.08436000004]
["2025-07-21T13:34:17.000000000",633.58,652.0,0.0,0.01,0.003,0.001,0,0,18.24,18.63,-0.997,0.001,0,0,0.0,71789.50000000003,0.0,304703.19434]
["2025-07-21T13:34:41.000000000",633.55,617.0,16.38,16.76,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,208,7,42.400000000000006,71696.00000000003,-258.4884,303929.14019999997]
["2025-07-21T13:34:54.000000000",633.53,599.0,34.37,34.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71696.00000000003,0.0,303919.5457200001]
["2025-07-21T13:34:54.000000000",633.53,730.0,0.0,0.01,0.001,0.0,0,0,96.24,96.63,-0.999,0.0,0,0,0.0,71696.00000000003,0.0,303919.5457200001]
["2025-07-21T13:35:06.000000000",633.52,642.0,0.0,0.01,0.005,0.004,2,2,8.31,8.63,-0.995,0.004,51,0,21.200000000000003,71619.90000000004,-124.16992,304123.1765599998]
["2025-07-21T13:35:18.000000000",633.48,680.0,0.0,0.01,0.001,0.0,0,0,46.24,46.72,-0.999,0.0,0,0,0.0,71764.40000000002,0.0,304695.0112800001]
["2025-07-21T13:35:43.000000000",633.46,590.0,43.28,43.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,72090.30000000003,0.0,306920.8719000001]
["2025-07-21T13:35:43.000000000",633.46,680.0,0.0,0.01,0.001,0.0,0,0,46.34,46.72,-0.999,0.0,0,0,0.0,72090.30000000003,0.0,306920.8719000001]
["2025-07-21T13:35:55.000000000",633.49,647.0,0.0,0.01,0.003,0.002,0,0,13.34,13.72,-0.997,0.002,4,0,0.8,72090.30000000003,-5.06792,306935.40734999994]
["2025-07-21T13:36:07.000000000",633.49,615.0,18.29,18.67,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,71659.70000000001,-193.84794,303965.6062299999]
["2025-07-21T13:36:31.000000000",633.49,594.0,39.28,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71463.90000000002,0.0,303137.0013099999]
["2025-07-21T13:36:31.000000000",633.49,700.0,0.0,0.01,0.001,0.0,0,0,66.34,66.72,-0.999,0.0,0,0,0.0,71463.90000000002,0.0,303137.0013099999]
["2025-07-21T13:36:43.000000000",633.47,637.0,0.0,0.02,0.017,0.025,143,371,3.44,3.7,-0.983,0.025,5,34,370.0,71537.00000000003,2185.4715,304321.5218799999]
["2025-07-21T13:36:55.000000000",633.48,619.0,14.29,14.67,0.992,0.003,7,3,0.01,0.02,-0.008,0.003,194,35,60.3,71537.00000000003,-355.38228,304326.3259200001]
["2025-07-21T13:37:19.000000000",633.5,584.0,49.28,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71414.20000000003,0.0,303226.04199999996]
["2025-07-21T13:37:19.000000000",633.5,659.0,0.0,0.01,0.002,0.001,0,0,25.34,25.72,-0.998,0.001,0,0,0.0,71414.20000000003,0.0,303226.04199999996]
["2025-07-21T13:37:31.000000000",633.52,590.0,43.28,43.66,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,71454.80000000003,0.0,302756.6739199999]
["2025-07-21T13:37:43.000000000",633.5,610.0,23.29,23.67,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,70,9,8.700000000000001,71429.70000000003,-33.575500000000005,303141.7865]
["2025-07-21T13:37:55.000000000",633.48,592.0,41.29,41.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,71429.70000000003,0.0,303132.2161200001]
["2025-07-21T13:38:08.000000000",633.47,650.0,0.0,0.01,0.003,0.001,27,2,16.34,16.72,-0.997,0.001,0,0,2.7,72054.50000000003,17.10369,306127.54485]
["2025-07-21T13:38:20.000000000",633.46,632.0,1.43,1.65,0.873,0.163,297,6210,0.07,0.09,-0.127,0.163,40,3650,5493.1,71989.90000000002,26536.272859999997,306096.1069800001]
["2025-07-21T13:38:32.000000000",633.4,614.0,19.17,19.67,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,71443.50000000003,-24.069199999999995,304014.8981999999]
["2025-07-21T13:38:32.000000000",633.4,740.0,0.0,0.01,0.001,0.0,0,0,106.34,106.83,-0.999,0.0,0,0,0.0,71443.50000000003,0.0,304014.8981999999]
["2025-07-21T13:38:56.000000000",633.41,654.0,0.0,0.01,0.002,0.001,0,4,20.46,20.83,-0.998,0.001,0,0,0.0,71171.70000000001,0.0,302875.75947000005]
["2025-07-21T13:39:08.000000000",633.38,636.0,0.01,0.02,0.028,0.047,519,1478,2.53,2.79,-0.972,0.047,2,40,2448.7000000000003,71439.00000000003,15390.500620000003,304503.7688]
["2025-07-21T13:39:21.000000000",633.4,604.0,29.17,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,71756.80000000003,-22.802400000000002,306533.9299999999]
["2025-07-21T13:39:33.000000000",633.41,586.0,47.17,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,71888.50000000001,0.0,306510.2660500001]
["2025-07-21T13:39:44.000000000",633.39,644.0,0.0,0.01,0.004,0.003,47,9,10.46,10.84,-0.996,0.003,0,0,14.100000000000001,71703.10000000003,89.30799,305981.2081499998]
["2025-07-21T13:39:44.000000000",633.39,720.0,0.0,0.01,0.001,0.0,0,0,86.46,86.83,-0.999,0.0,0,0,0.0,71703.10000000003,0.0,305981.2081499998]
["2025-07-21T13:40:08.000000000",633.39,609.0,24.17,24.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,71926.30000000002,-13.30119,307464.60752999986]
["2025-07-21T13:40:08.000000000",633.39,705.0,0.0,0.01,0.001,0.0,0,0,71.46,71.83,-0.999,0.0,0,0,0.0,71926.30000000002,0.0,307464.60752999986]
["2025-07-21T13:40:20.000000000",633.39,652.0,0.0,0.01,0.003,0.001,0,0,18.46,18.84,-0.997,0.001,0,0,0.0,72023.80000000003,0.0,307452.57311999984]
["2025-07-21T13:40:45.000000000",633.37,631.0,2.28,2.52,0.925,0.087,390,740,0.05,0.06,-0.075,0.087,59,2422,3906.3,72733.10000000002,18239.15589,311243.71833]
["2025-07-21T13:40:57.000000000",633.39,599.0,34.17,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72733.10000000002,0.0,311253.54650999984]
["2025-07-21T13:40:57.000000000",633.39,730.0,0.0,0.01,0.001,0.0,0,0,96.46,96.83,-0.999,0.0,0,0,0.0,72733.10000000002,0.0,311253.54650999984]
["2025-07-21T13:41:09.000000000",633.41,642.0,0.0,0.01,0.005,0.004,2,2,8.46,8.83,-0.995,0.004,51,0,21.200000000000003,72630.70000000003,-124.14836000000001,310490.61449000007]
["2025-07-21T13:41:33.000000000",633.35,621.0,12.18,12.54,0.991,0.004,16,1,0.01,0.02,-0.009,0.004,179,111,78.0,71429.40000000001,-412.9441999999999,304513.4133000001]
["2025-07-21T13:41:45.000000000",633.31,603.0,30.17,30.55,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,71454.7,0.0,304333.9539500001]
["2025-07-21T13:41:45.000000000",633.31,675.0,0.0,0.01,0.001,0.0,0,0,41.46,41.83,-0.999,0.0,0,0,0.0,71454.7,0.0,304333.9539500001]
["2025-07-21T13:42:09.000000000",633.25,596.0,37.06,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,71913.7,0.0,307600.55425]
["2025-07-21T13:42:09.000000000",633.25,615.0,18.07,18.55,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,194,36,47.0,71913.7,-193.7745,307600.55425]
["2025-07-21T13:42:33.000000000",633.26,594.0,39.06,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72239.8,0.0,310558.3031199998]
["2025-07-21T13:42:33.000000000",633.26,700.0,0.0,0.01,0.001,0.0,0,0,66.54,66.94,-0.999,0.0,0,0,0.0,72239.8,0.0,310558.3031199998]
["2025-07-21T13:42:45.000000000",633.24,637.0,0.0,0.02,0.016,0.023,143,372,3.55,3.92,-0.983,0.023,5,34,340.4,72239.8,2009.9037600000001,310548.4948800001]
["2025-07-21T13:42:57.000000000",633.25,619.0,14.07,14.47,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,35,80.4,72367.7,-473.671,311538.10274999996]
["2025-07-21T13:43:09.000000000",633.27,601.0,32.07,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,72441.4,0.0,311725.8909599999]
["2025-07-21T13:43:22.000000000",633.28,659.0,0.0,0.01,0.002,0.001,0,0,25.52,25.94,-0.998,0.001,0,0,0.0,71909.09999999999,0.0,308280.07072000013]
["2025-07-21T13:43:34.000000000",633.27,641.0,0.0,0.01,0.005,0.005,84,15,7.55,7.92,-0.995,0.005,426,0,254.99999999999997,71675.0,-1082.8917,307037.1598799998]
["2025-07-21T13:43:46.000000000",633.27,609.0,24.07,24.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,71675.0,-13.29867,307037.1598799998]
["2025-07-21T13:43:58.000000000",633.25,591.0,42.06,42.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,72210.8,0.0,310315.29699999996]
["2025-07-21T13:44:10.000000000",633.3,614.0,19.07,19.48,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,71958.3,-24.065399999999997,309068.76569999993]
["2025-07-21T13:44:22.000000000",633.29,632.0,1.24,1.49,0.856,0.186,297,6213,0.08,0.1,-0.144,0.186,40,3673,6268.2,71669.00000000001,30272.528579999995,306674.4822400001]
["2025-07-21T13:44:35.000000000",633.29,614.0,19.07,19.48,0.996,0.002,11,0,0.0,0.02,-0.004,0.002,30,15,8.2,71820.09999999999,-24.06502,307977.15977000014]
["2025-07-21T13:44:48.000000000",633.29,596.0,37.09,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,71909.09999999999,0.0,308284.93871000013]
["2025-07-21T13:45:00.000000000",633.29,654.0,0.0,0.01,0.002,0.001,0,4,20.53,20.91,-0.998,0.001,0,0,0.0,71909.09999999999,0.0,308284.93871000013]
["2025-07-21T13:45:12.000000000",633.32,636.0,0.0,0.02,0.021,0.037,519,1487,2.6,2.86,-0.979,0.037,2,40,1927.7,72146.1,12114.77828,309654.84748]
["2025-07-21T13:45:24.000000000",633.32,604.0,29.09,29.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,71956.1,-22.79952000000001,307929.68379999994]
["2025-07-21T13:45:36.000000000",633.33,586.0,47.09,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,71837.70000000001,0.0,307235.34963]
["2025-07-21T13:45:36.000000000",633.33,661.0,0.0,0.01,0.002,0.001,0,5,27.53,27.91,-0.998,0.001,0,0,0.0,71837.70000000001,0.0,307235.34963]
["2025-07-21T13:46:00.000000000",633.32,626.0,7.17,7.37,0.981,0.013,116,75,0.02,0.03,-0.019,0.013,406,228,678.5999999999999,72347.70000000001,-2387.6164,310612.42731999996]
["2025-07-21T13:46:13.000000000",633.33,608.0,25.09,25.48,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,72366.10000000002,-60.79968,310284.20025]
["2025-07-21T13:46:13.000000000",633.33,700.0,0.0,0.01,0.001,0.0,0,0,66.53,66.91,-0.999,0.0,0,0,0.0,72366.10000000002,0.0,310284.20025]
["2025-07-21T13:46:37.000000000",633.34,604.0,29.09,29.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,72393.80000000002,-22.800240000000002,310584.86928000004]
["2025-07-21T13:46:49.000000000",633.34,631.0,2.26,2.53,0.929,0.085,390,746,0.04,0.06,-0.071,0.085,59,2424,3816.5000000000005,72308.6,17819.020900000003,309732.39363999997]
["2025-07-21T13:47:01.000000000",633.33,599.0,34.09,34.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72308.6,0.0,309727.50318000006]
["2025-07-21T13:47:01.000000000",633.33,730.0,0.0,0.01,0.001,0.0,0,0,96.53,96.91,-0.999,0.0,0,0,0.0,72308.6,0.0,309727.50318000006]
["2025-07-21T13:47:14.000000000",633.36,656.0,0.0,0.01,0.002,0.001,0,0,22.45,22.82,-0.998,0.001,0,0,0.0,72395.60000000002,0.0,310402.13567999995]
["2025-07-21T13:47:38.000000000",633.28,621.0,12.08,12.47,0.991,0.004,16,1,0.01,0.02,-0.009,0.004,179,111,78.0,72564.3,-412.8985599999999,312105.0819200001]
["2025-07-21T13:47:50.000000000",633.34,603.0,30.06,30.45,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,13,20,0.0,71973.30000000002,0.0,308311.81202]
["2025-07-21T13:47:50.000000000",633.34,675.0,0.0,0.01,0.001,0.0,0,0,41.55,41.94,-0.999,0.0,0,0,0.0,71973.30000000002,0.0,308311.81202]
["2025-07-21T13:48:03.000000000",633.35,646.0,0.0,0.01,0.004,0.002,8,2,12.55,12.85,-0.996,0.002,0,0,1.6,71973.30000000002,10.133600000000001,308316.6800500001]
["2025-07-21T13:48:15.000000000",633.34,628.0,5.24,5.48,0.969,0.024,193,156,0.03,0.04,-0.031,0.024,346,2487,1293.6,71722.60000000002,-2325.6244800000004,306482.09276]
["2025-07-21T13:48:40.000000000",633.33,593.0,40.15,40.45,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,72226.80000000002,0.0,309588.17058000003]
["2025-07-21T13:48:40.000000000",633.33,622.0,11.16,11.53,0.991,0.005,27,2,0.01,0.02,-0.009,0.005,248,173,137.5,72226.80000000002,-699.8296500000001,309588.17058000003]
["2025-07-21T13:48:52.000000000",633.33,637.0,0.0,0.01,0.009,0.016,143,373,3.47,3.85,-0.991,0.016,5,34,236.80000000000004,72872.90000000002,1398.3926400000003,313795.3817700001]
["2025-07-21T13:49:04.000000000",633.36,619.0,14.16,14.56,0.992,0.004,7,3,0.01,0.02,-0.008,0.004,194,35,80.4,72872.90000000002,-473.75328,313810.2458400001]
["2025-07-21T13:49:28.000000000",633.4,598.0,35.15,35.55,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,71664.50000000001,0.0,306081.04899999994]
["2025-07-21T13:49:28.000000000",633.4,659.0,0.0,0.01,0.002,0.001,0,0,25.45,25.85,-0.998,0.001,0,0,0.0,71664.50000000001,0.0,306081.04899999994]
["2025-07-21T13:49:41.000000000",633.4,641.0,0.0,0.01,0.005,0.005,84,15,7.46,7.82,-0.995,0.005,426,0,254.99999999999997,71835.70000000003,-1083.114,306274.8693999999]
["2025-07-21T13:49:53.000000000",633.38,623.0,10.19,10.54,0.99,0.006,18,7,0.01,0.02,-0.01,0.006,404,58,253.2,71757.30000000002,-1466.90808,306030.84797999996]
["2025-07-21T13:50:05.000000000",633.38,591.0,42.15,42.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,71757.30000000002,0.0,306030.84797999996]
["2025-07-21T13:50:18.000000000",633.34,670.0,0.0,0.01,0.001,0.0,0,0,36.45,36.85,-0.999,0.0,0,0,0.0,71837.00000000001,0.0,306693.62832]
["2025-07-21T13:50:31.000000000",633.31,631.0,2.24,2.53,0.924,0.088,390,746,0.05,0.06,-0.075,0.088,59,2425,3951.2,72497.30000000002,18447.05368,310984.97557]
["2025-07-21T13:50:43.000000000",633.26,613.0,20.06,20.53,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,72786.90000000001,-24.06388,312454.91681999987]
["2025-07-21T13:50:56.000000000",633.26,638.0,0.0,0.02,0.013,0.016,64,151,4.57,4.94,-0.987,0.016,0,13,102.4,72278.8,648.45824,310369.59163999977]
["2025-07-21T13:51:08.000000000",633.28,654.0,0.0,0.01,0.002,0.001,0,4,20.55,20.94,-0.998,0.001,0,0,0.0,72656.20000000001,0.0,312530.0128000001]
["2025-07-21T13:51:20.000000000",633.27,636.0,0.0,0.02,0.021,0.037,519,1488,2.6,2.88,-0.979,0.037,2,40,1927.7,72656.20000000001,12113.821829999999,312525.07769999985]
["2025-07-21T13:51:33.000000000",633.3,618.0,15.06,15.53,0.995,0.003,29,0,0.0,0.02,-0.005,0.003,65,33,28.200000000000003,73067.8,-68.3964,316194.024]
["2025-07-21T13:51:45.000000000",633.3,586.0,47.06,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,72447.70000000001,0.0,313319.4753]
["2025-07-21T13:51:45.000000000",633.3,661.0,0.0,0.01,0.002,0.001,0,5,27.55,27.94,-0.998,0.001,0,0,0.0,72447.70000000001,0.0,313319.4753]
["2025-07-21T13:52:09.000000000",633.31,626.0,7.14,7.4,0.981,0.013,116,80,0.02,0.03,-0.019,0.013,406,228,678.5999999999999,72313.00000000001,-2387.5786999999996,312329.4927]
["2025-07-21T13:52:22.000000000",633.26,608.0,25.06,25.45,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,72313.00000000001,-60.792959999999994,312304.83419999987]
["2025-07-21T13:52:34.000000000",633.25,590.0,43.06,43.45,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,72875.5,0.0,315959.45425]
["2025-07-21T13:52:34.000000000",633.25,651.0,0.0,0.01,0.003,0.001,0,4,17.52,17.95,-0.997,0.001,0,1,0.0,72875.5,0.0,315959.45425]
["2025-07-21T13:52:58.000000000",633.22,630.0,3.09,3.36,0.946,0.055,407,567,0.04,0.05,-0.054,0.055,212,2221,3404.5,72348.10000000002,6791.284500000002,313069.6669799999]
["2025-07-21T13:53:10.000000000",633.22,598.0,35.06,35.44,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,73288.90000000002,0.0,318503.96101999993]
["2025-07-21T13:53:22.000000000",633.22,628.0,5.1,5.35,0.975,0.022,193,157,0.02,0.03,-0.025,0.022,346,2605,1185.8,73288.90000000002,-2131.4185199999997,318503.96101999993]
["2025-07-21T13:53:22.000000000",633.22,656.0,0.0,0.01,0.002,0.001,0,0,22.55,22.94,-0.998,0.001,0,0,0.0,73288.90000000002,0.0,318503.96101999993]
["2025-07-21T13:53:47.000000000",633.23,621.0,12.08,12.45,0.991,0.005,16,1,0.01,0.02,-0.009,0.005,179,111,97.5,72250.40000000002,-516.08245,312759.89576]
["2025-07-21T13:53:58.000000000",633.24,603.0,30.06,30.44,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,72625.90000000001,-6.332400000000002,314800.70148]
["2025-07-21T13:54:11.000000000",633.25,585.0,48.06,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,72625.90000000001,0.0,314805.67274999997]
["2025-07-21T13:54:11.000000000",633.25,646.0,0.0,0.01,0.003,0.002,8,2,12.57,12.94,-0.996,0.002,0,0,1.6,72625.90000000001,10.132000000000001,314805.67274999997]
["2025-07-21T13:54:23.000000000",633.28,628.0,5.15,5.41,0.975,0.022,193,157,0.02,0.03,-0.025,0.022,346,2605,1185.8,72625.90000000001,-2131.62048,314820.5865600001]
["2025-07-21T13:54:47.000000000",633.28,593.0,40.06,40.44,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,72693.40000000001,0.0,314708.4960000001]
["2025-07-21T13:54:47.000000000",633.28,695.0,0.0,0.01,0.001,0.0,0,0,61.55,61.94,-0.999,0.0,0,0,0.0,72693.40000000001,0.0,314708.4960000001]
["2025-07-21T13:55:00.000000000",633.29,650.0,0.0,0.01,0.003,0.001,27,2,16.53,16.95,-0.997,0.001,0,0,2.7,72465.3,17.09883,314418.9856500001]
["2025-07-21T13:55:12.000000000",633.29,618.0,15.06,15.44,0.995,0.003,29,0,0.0,0.02,-0.005,0.003,65,33,28.200000000000003,72595.2,-68.39532,315298.6254600001]
["2025-07-21T13:55:24.000000000",633.28,646.0,0.0,0.01,0.004,0.002,8,2,12.57,12.94,-0.996,0.002,0,0,1.6,72245.6,10.132480000000001,313170.8921600001]
["2025-07-21T13:55:37.000000000",633.29,659.0,0.0,0.01,0.002,0.001,0,0,25.55,25.94,-0.998,0.001,0,0,0.0,72245.6,0.0,313175.8373800001]
["2025-07-21T13:55:49.000000000",633.32,641.0,0.0,0.01,0.005,0.005,84,15,7.48,7.87,-0.995,0.005,426,0,254.99999999999997,72751.50000000001,-1082.9772000000003,316118.5114]
["2025-07-21T13:56:01.000000000",633.33,623.0,10.16,10.54,0.99,0.006,18,7,0.01,0.02,-0.01,0.006,404,58,253.2,72760.00000000001,-1466.7922800000001,316043.06994]
["2025-07-21T13:56:26.000000000",633.4,588.0,45.16,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72011.60000000002,0.0,312120.5179999999]
["2025-07-21T13:56:26.000000000",633.4,670.0,0.0,0.01,0.001,0.0,0,0,36.46,36.84,-0.998,0.0,0,0,0.0,72011.60000000002,0.0,312120.5179999999]
["2025-07-21T13:56:39.000000000",633.39,645.0,0.0,0.01,0.004,0.003,21,3,11.48,11.82,-0.996,0.003,2,2,6.9,72011.60000000002,36.103229999999996,312115.59029999987]
["2025-07-21T13:56:51.000000000",633.39,613.0,20.14,20.54,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,23,16,5.4,71898.60000000002,-24.068820000000002,312327.14255999983]
["2025-07-21T13:57:03.000000000",633.38,595.0,38.16,38.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,71747.60000000002,0.0,311218.86355999997]
["2025-07-21T13:57:15.000000000",633.38,653.0,0.0,0.01,0.002,0.001,0,0,19.46,19.84,-0.998,0.001,0,0,0.0,71614.10000000002,0.0,310757.12954]
["2025-07-21T13:57:28.000000000",633.39,635.0,0.01,0.03,0.05,0.104,522,2425,1.52,1.77,-0.95,0.104,28,792,5720.0,72024.30000000002,32541.044639999996,311828.6646299999]
["2025-07-21T13:57:40.000000000",633.37,665.0,0.0,0.01,0.002,0.001,1,0,31.46,31.84,-0.998,0.001,0,0,0.1,72024.30000000002,0.6333700000000001,311818.81828999985]
["2025-07-21T13:57:52.000000000",633.37,586.0,47.16,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70713.80000000002,0.0,306010.18201999983]
["2025-07-21T13:57:52.000000000",633.37,661.0,0.0,0.01,0.002,0.001,0,5,27.46,27.84,-0.998,0.001,0,0,0.0,70713.80000000002,0.0,306010.18201999983]
["2025-07-21T13:58:17.000000000",633.35,640.0,0.0,0.01,0.006,0.006,138,44,6.49,6.85,-0.994,0.006,251,6,233.4,70806.80000000002,-429.4113,308595.9874000001]
["2025-07-21T13:58:29.000000000",633.35,608.0,25.14,25.54,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,70111.6,-60.8016,305237.9657]
["2025-07-21T13:58:42.000000000",633.3,590.0,43.16,43.53,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70109.1,0.0,306601.42889999994]
["2025-07-21T13:58:42.000000000",633.3,651.0,0.0,0.01,0.003,0.001,0,4,17.53,17.87,-0.997,0.001,0,1,0.0,70109.1,0.0,306601.42889999994]
["2025-07-21T13:59:06.000000000",633.27,630.0,3.19,3.44,0.955,0.049,407,567,0.03,0.04,-0.045,0.049,212,2298,3033.1000000000004,69972.7,6050.8948500000015,306560.3075699998]
["2025-07-21T13:59:18.000000000",633.27,612.0,21.05,21.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,69920.5,-11.398860000000003,306328.53074999986]
["2025-07-21T13:59:18.000000000",633.27,720.0,0.0,0.01,0.001,0.0,0,0,86.55,86.93,-0.999,0.0,0,0,0.0,69920.5,0.0,306328.53074999986]
["2025-07-21T13:59:30.000000000",633.24,655.0,0.0,0.01,0.002,0.001,1,1,21.55,21.93,-0.998,0.001,0,0,0.1,70228.00000000001,0.63324,308063.66111999995]
["2025-07-21T13:59:55.000000000",633.25,620.0,13.05,13.48,0.994,0.003,88,4,0.0,0.02,-0.006,0.003,236,34,97.2,70649.70000000001,-281.16299999999995,310560.36475]
["2025-07-21T13:59:55.000000000",633.25,654.0,0.0,0.01,0.002,0.001,0,4,20.55,20.93,-0.998,0.001,0,0,0.0,70649.70000000001,0.0,310560.36475]
["2025-07-21T14:00:19.000000000",633.2,585.0,48.07,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,71015.5,0.0,313708.1756000001]
["2025-07-21T14:00:19.000000000",633.2,646.0,0.0,0.01,0.003,0.002,8,2,12.58,12.93,-0.996,0.002,0,0,1.6,71015.5,10.131200000000002,313708.1756000001]
["2025-07-21T14:00:32.000000000",633.19,628.0,5.09,5.38,0.979,0.02,193,157,0.01,0.03,-0.021,0.02,346,2608,1078.0,71012.2,-1937.5614000000003,313788.70192000014]
["2025-07-21T14:00:56.000000000",633.23,607.0,26.05,26.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,70354.00000000001,-34.827650000000006,309568.41656]
["2025-07-21T14:00:56.000000000",633.23,695.0,0.0,0.01,0.001,0.0,0,0,61.55,61.93,-0.999,0.0,0,0,0.0,70354.00000000001,0.0,309568.41656]
["2025-07-21T14:01:09.000000000",633.24,650.0,0.0,0.01,0.003,0.001,27,2,16.61,16.96,-0.997,0.001,0,0,2.7,70023.80000000002,17.09748,307544.4043199999]
["2025-07-21T14:01:21.000000000",633.24,618.0,15.05,15.45,0.995,0.003,29,0,0.0,0.02,-0.005,0.003,65,36,28.200000000000003,70665.90000000001,-68.38992,310918.9402799999]
["2025-07-21T14:01:45.000000000",633.25,597.0,36.07,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70621.40000000001,0.0,310769.97049999994]
["2025-07-21T14:01:45.000000000",633.25,715.0,0.0,0.01,0.001,0.0,0,0,81.55,81.93,-0.999,0.0,0,0,0.0,70621.40000000001,0.0,310769.97049999994]
["2025-07-21T14:01:57.000000000",633.21,640.0,0.0,0.01,0.006,0.006,138,44,6.59,6.93,-0.994,0.006,251,6,233.4,70621.40000000001,-429.31638,310750.34034]
["2025-07-21T14:02:10.000000000",633.2,705.0,0.0,0.01,0.001,0.0,0,0,71.55,71.93,-0.999,0.0,0,0,0.0,70549.40000000001,0.0,311143.0824]
["2025-07-21T14:02:22.000000000",633.2,605.0,28.05,28.43,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,71048.6,-52.555600000000005,314134.31919999997]
["2025-07-21T14:02:35.000000000",633.17,670.0,0.0,0.01,0.001,0.0,0,0,36.63,36.93,-0.999,0.0,0,0,0.0,71048.6,0.0,314119.4360199999]
["2025-07-21T14:02:47.000000000",633.17,645.0,0.0,0.01,0.004,0.003,21,3,11.61,12.0,-0.996,0.003,2,2,6.9,70706.2,36.09069,312369.3541399999]
["2025-07-21T14:02:59.000000000",633.21,613.0,19.95,20.37,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,16,2.7,70583.20000000001,-12.03099,311772.34128000005]
["2025-07-21T14:03:11.000000000",633.25,595.0,38.05,38.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,70583.20000000001,0.0,311792.036]
["2025-07-21T14:03:24.000000000",633.25,690.0,0.0,0.01,0.001,0.0,0,0,56.63,56.95,-0.999,0.0,0,0,0.0,69836.00000000001,0.0,307071.7905]
["2025-07-21T14:03:36.000000000",633.27,635.0,0.01,0.03,0.047,0.093,522,2440,1.67,1.91,-0.953,0.093,28,792,5115.0,70149.90000000001,29093.69034,308493.0476099998]
["2025-07-21T14:03:48.000000000",633.27,617.0,16.05,16.43,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,208,7,42.400000000000006,70216.1,-258.37416,308765.35370999976]
["2025-07-21T14:04:00.000000000",633.27,585.0,48.05,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,70248.1,0.0,309114.91874999984]
["2025-07-21T14:04:13.000000000",633.25,657.0,0.0,0.01,0.002,0.001,0,0,23.53,23.95,-0.998,0.001,0,0,0.0,70248.1,0.0,309105.15625]
["2025-07-21T14:04:25.000000000",633.23,639.0,0.0,0.01,0.007,0.008,83,56,5.57,5.95,-0.993,0.008,231,19,251.2,70195.2,-749.7443200000001,308737.61880000005]
["2025-07-21T14:04:25.000000000",633.23,665.0,0.0,0.01,0.002,0.001,1,0,31.53,31.95,-0.998,0.001,0,0,0.1,70195.2,0.6332300000000001,308737.61880000005]
["2025-07-21T14:04:49.000000000",633.24,590.0,43.05,43.47,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70023.30000000002,0.0,309221.8570799999]
["2025-07-21T14:04:49.000000000",633.24,680.0,0.0,0.01,0.001,0.0,0,0,46.53,46.95,-0.999,0.0,0,0,0.0,70023.30000000002,0.0,309221.8570799999]
["2025-07-21T14:05:14.000000000",633.26,630.0,3.14,3.3,0.96,0.046,407,571,0.02,0.04,-0.04,0.046,212,2305,2847.4000000000005,70591.6,5680.342200000001,311153.56751999987]
["2025-07-21T14:05:27.000000000",633.26,612.0,21.05,21.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,70695.7,-11.398680000000002,311811.5246599998]
["2025-07-21T14:05:27.000000000",633.26,720.0,0.0,0.01,0.001,0.0,0,0,86.53,86.95,-0.999,0.0,0,0,0.0,70695.7,0.0,311811.5246599998]
["2025-07-21T14:05:39.000000000",633.26,655.0,0.0,0.01,0.002,0.001,1,1,21.53,21.95,-0.998,0.001,0,0,0.1,69516.8,0.63326,307764.35999999987]
["2025-07-21T14:05:51.000000000",633.25,637.0,0.0,0.01,0.009,0.016,143,374,3.65,3.88,-0.991,0.016,5,34,236.80000000000004,71056.20000000001,1398.2160000000001,317254.4505]
["2025-07-21T14:06:16.000000000",633.25,602.0,31.05,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,70493.1,0.0,314054.63825]
["2025-07-21T14:06:28.000000000",633.25,584.0,49.05,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70493.1,0.0,314054.63825]
["2025-07-21T14:06:28.000000000",633.25,645.0,0.0,0.01,0.004,0.003,21,3,11.58,11.95,-0.996,0.003,2,2,6.9,70493.1,36.09525,314054.63825]
["2025-07-21T14:06:53.000000000",633.21,585.0,48.05,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69965.90000000001,0.0,311997.13083000004]
["2025-07-21T14:07:05.000000000",633.19,607.0,26.05,26.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,70461.00000000001,-34.825450000000004,315061.4138200002]
["2025-07-21T14:07:05.000000000",633.19,695.0,0.0,0.01,0.001,0.0,0,0,61.61,61.95,-0.999,0.0,0,0,0.0,70461.00000000001,0.0,315061.4138200002]
["2025-07-21T14:07:17.000000000",633.2,650.0,0.0,0.01,0.003,0.001,27,2,16.61,16.96,-0.997,0.001,0,0,2.7,70590.6,17.096400000000003,315326.0016]
["2025-07-21T14:07:29.000000000",633.2,632.0,1.2,1.4,0.863,0.201,297,6224,0.07,0.08,-0.136,0.199,40,3954,6765.700000000001,70590.6,32759.868400000003,315326.0016]
["2025-07-21T14:07:54.000000000",633.2,597.0,36.05,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70776.50000000001,0.0,317304.7516]
["2025-07-21T14:07:54.000000000",633.2,715.0,0.0,0.01,0.001,0.0,0,0,81.61,81.95,-0.999,0.0,0,0,0.0,70776.50000000001,0.0,317304.7516]
["2025-07-21T14:08:06.000000000",633.23,640.0,0.0,0.01,0.006,0.006,138,50,6.58,6.95,-0.994,0.006,251,6,233.4,69997.90000000001,-429.32994,311254.70804999996]
["2025-07-21T14:08:18.000000000",633.21,622.0,11.06,11.41,0.993,0.004,27,2,0.0,0.02,-0.007,0.004,248,174,110.00000000000001,70067.1,-559.7576400000002,312260.54619]
["2025-07-21T14:08:30.000000000",633.22,604.0,29.05,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70067.1,-22.795920000000006,312265.4775799999]
["2025-07-21T14:08:42.000000000",633.23,665.0,0.0,0.01,0.002,0.001,1,0,31.61,31.95,-0.998,0.001,0,0,0.1,70155.6,0.6332300000000001,312535.73234]
["2025-07-21T14:08:55.000000000",633.23,603.0,30.05,30.39,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,70392.6,-6.332300000000002,313470.37982000003]
["2025-07-21T14:09:07.000000000",633.25,627.0,6.12,6.36,0.985,0.013,2129,1898,0.01,0.02,-0.015,0.013,253,820,3096.6,70127.6,15443.701,312207.448]
["2025-07-21T14:09:20.000000000",633.26,595.0,38.05,38.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,69785.1,0.0,309886.4142599999]
["2025-07-21T14:09:32.000000000",633.25,690.0,0.0,0.01,0.001,0.0,0,0,56.61,56.95,-0.999,0.0,0,0,0.0,69785.1,0.0,309881.52074999997]
["2025-07-21T14:09:44.000000000",633.25,635.0,0.01,0.03,0.047,0.093,522,2444,1.66,1.91,-0.953,0.093,28,793,5115.0,70417.0,29092.7715,313590.46599999996]
["2025-07-21T14:09:56.000000000",633.24,617.0,16.05,16.43,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,208,7,21.200000000000003,68957.90000000001,-129.18096000000003,305424.95003999997]
["2025-07-21T14:10:08.000000000",633.23,599.0,34.05,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69284.10000000002,0.0,307552.84547000006]
["2025-07-21T14:10:21.000000000",633.17,657.0,0.0,0.01,0.002,0.001,0,0,23.61,24.05,-0.998,0.001,0,0,0.0,69438.20000000001,0.0,309293.41427999985]
["2025-07-21T14:10:33.000000000",633.16,639.0,0.0,0.01,0.007,0.008,83,56,5.65,6.03,-0.993,0.008,231,19,251.2,69438.20000000001,-749.6614400000002,309288.5294400001]
["2025-07-21T14:10:45.000000000",633.17,607.0,25.95,26.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,70734.3,-34.82435,315724.52196999994]
["2025-07-21T14:10:57.000000000",633.2,589.0,43.95,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,71416.30000000002,0.0,319566.542]
["2025-07-21T14:10:57.000000000",633.2,675.0,0.0,0.01,0.001,0.0,0,0,41.61,42.05,-0.999,0.0,0,0,0.0,71416.30000000002,0.0,319566.542]
["2025-07-21T14:11:22.000000000",633.24,593.0,40.04,40.39,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,70722.90000000001,0.0,315503.5978799999]
["2025-07-21T14:11:34.000000000",633.25,612.0,21.04,21.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,13,1.8000000000000003,70722.90000000001,-11.398500000000002,315508.58025]
["2025-07-21T14:11:46.000000000",633.23,594.0,39.04,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69633.1,0.0,309148.58507]
["2025-07-21T14:11:46.000000000",633.23,655.0,0.0,0.01,0.002,0.001,1,1,21.61,21.96,-0.998,0.001,0,0,0.1,69633.1,0.6332300000000001,309148.58507]
["2025-07-21T14:12:10.000000000",633.21,634.0,0.05,0.08,0.167,0.297,344,3709,0.78,0.99,-0.833,0.297,101,453,13216.5,69866.30000000002,45699.398909999996,311757.77745]
["2025-07-21T14:12:23.000000000",633.18,602.0,31.04,31.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,70220.50000000001,0.0,313770.4494600001]
["2025-07-21T14:12:35.000000000",633.14,584.0,48.95,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70220.50000000001,0.0,313750.6275799999]
["2025-07-21T14:12:35.000000000",633.14,659.0,0.0,0.01,0.002,0.001,0,0,25.61,26.05,-0.998,0.001,0,0,0.0,70220.50000000001,0.0,313750.6275799999]
["2025-07-21T14:12:48.000000000",633.16,627.0,6.05,6.31,0.985,0.013,2129,1900,0.01,0.02,-0.015,0.013,253,820,3096.6,70385.90000000001,15441.506079999997,315138.2946800001]
["2025-07-21T14:13:12.000000000",633.15,606.0,26.95,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,70268.8,-8.23095,314360.2413000001]
["2025-07-21T14:13:24.000000000",633.13,588.0,44.95,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71108.40000000001,0.0,318358.0241599998]
["2025-07-21T14:13:38.000000000",633.13,609.0,23.95,24.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,71401.6,-13.29573,319968.7068799999]
["2025-07-21T14:13:38.000000000",633.13,632.0,1.13,1.35,0.853,0.216,297,6228,0.06,0.08,-0.147,0.216,40,3997,7279.2,71401.6,35146.31256,319968.7068799999]
["2025-07-21T14:14:03.000000000",633.15,597.0,35.95,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70719.20000000001,0.0,315762.0354000001]
["2025-07-21T14:14:03.000000000",633.15,715.0,0.0,0.01,0.001,0.0,0,0,81.61,82.05,-0.999,0.0,0,0,0.0,70719.20000000001,0.0,315762.0354000001]
["2025-07-21T14:14:15.000000000",633.19,654.0,0.0,0.01,0.002,0.001,0,4,20.61,21.05,-0.998,0.001,0,0,0.0,70983.6,0.0,317353.5616200001]
["2025-07-21T14:14:27.000000000",633.22,622.0,11.05,11.43,0.993,0.004,27,2,0.0,0.02,-0.007,0.004,248,174,110.00000000000001,70480.80000000002,-559.7664800000001,314710.3399999999]
["2025-07-21T14:14:40.000000000",633.21,604.0,29.03,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70564.80000000002,-22.795560000000005,315256.2627000001]
["2025-07-21T14:14:52.000000000",633.24,665.0,0.0,0.01,0.002,0.001,1,0,31.61,31.97,-0.998,0.001,0,0,0.1,68882.00000000001,0.63324,305125.42751999997]
["2025-07-21T14:15:05.000000000",633.22,644.0,0.0,0.01,0.004,0.003,47,9,10.62,10.97,-0.996,0.003,0,0,14.100000000000001,68882.00000000001,89.28402000000003,305115.79055999994]
["2025-07-21T14:15:18.000000000",633.22,626.0,7.12,7.37,0.987,0.01,116,81,0.01,0.02,-0.013,0.01,406,230,522.0000000000001,69101.00000000001,-1836.3380000000004,306493.6772799999]
["2025-07-21T14:15:30.000000000",633.24,594.0,39.03,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69767.1,0.0,310725.16883999994]
["2025-07-21T14:15:43.000000000",633.22,627.0,6.1,6.37,0.985,0.013,2129,1914,0.01,0.02,-0.015,0.013,253,824,3096.6,69191.80000000002,15442.969360000001,307047.1115599999]
["2025-07-21T14:15:55.000000000",633.26,649.0,0.0,0.01,0.003,0.002,10,0,15.61,15.97,-0.997,0.002,0,0,2.0,70058.90000000001,12.6652,311368.2426599999]
["2025-07-21T14:16:07.000000000",633.24,617.0,16.04,16.45,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,208,7,21.200000000000003,70058.90000000001,-129.18096000000003,311358.40884]
["2025-07-21T14:16:19.000000000",633.2,599.0,34.03,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69852.50000000001,0.0,310714.40599999996]
["2025-07-21T14:16:32.000000000",633.19,657.0,0.0,0.01,0.002,0.001,0,0,23.61,23.97,-0.998,0.001,0,0,0.0,69984.30000000002,0.0,312211.4256300002]
["2025-07-21T14:16:44.000000000",633.23,639.0,0.0,0.01,0.007,0.008,83,60,5.57,5.95,-0.993,0.008,231,19,251.2,70040.6,-749.7443200000001,313123.36977999995]
["2025-07-21T14:16:56.000000000",633.22,621.0,12.08,12.46,0.994,0.004,16,1,0.0,0.02,-0.006,0.004,179,123,78.0,70618.50000000001,-412.85943999999995,315102.30317999993]
["2025-07-21T14:17:08.000000000",633.25,589.0,44.03,44.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70618.50000000001,0.0,315117.23175000004]
["2025-07-21T14:17:08.000000000",633.25,675.0,0.0,0.01,0.001,0.0,0,0,41.52,41.97,-0.999,0.0,0,0,0.0,70618.50000000001,0.0,315117.23175000004]
["2025-07-21T14:17:32.000000000",633.22,629.0,4.13,4.44,0.975,0.027,2147,2293,0.01,0.03,-0.025,0.027,189,1663,6307.200000000001,71890.20000000001,33475.808520000006,322439.42331999994]
["2025-07-21T14:17:45.000000000",633.2,611.0,22.04,22.48,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,15,4,1.7000000000000002,71266.90000000001,-8.2316,319803.3588]
["2025-07-21T14:17:57.000000000",633.22,593.0,40.03,40.48,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,70889.30000000002,0.0,317242.58677999995]
["2025-07-21T14:18:09.000000000",633.21,617.0,16.04,16.45,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,208,7,21.200000000000003,71384.30000000002,-129.17484000000002,320052.82845]
["2025-07-21T14:18:22.000000000",633.25,634.0,0.06,0.08,0.163,0.304,344,3784,0.72,0.9,-0.837,0.304,101,467,13528.0,71384.30000000002,46779.443999999996,320073.0462500001]
["2025-07-21T14:18:34.000000000",633.26,616.0,17.04,17.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,110,52,11.0,70446.6,-69.65859999999999,314393.3256799999]
["2025-07-21T14:18:46.000000000",633.28,584.0,49.03,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70017.6,0.0,311464.8358400001]
["2025-07-21T14:18:46.000000000",633.28,659.0,0.0,0.01,0.002,0.001,0,0,25.52,25.97,-0.998,0.001,0,0,0.0,70017.6,0.0,311464.8358400001]
["2025-07-21T14:19:10.000000000",633.21,624.0,9.04,9.42,0.992,0.006,69,12,0.0,0.02,-0.008,0.006,744,310,487.8,69891.6,-2564.5005000000006,311655.83063999994]
["2025-07-21T14:19:23.000000000",633.2,606.0,27.11,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,69891.6,-8.2316,311650.9088]
["2025-07-21T14:19:35.000000000",633.2,588.0,45.03,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70861.3,0.0,317701.1348]
["2025-07-21T14:19:35.000000000",633.2,649.0,0.0,0.01,0.003,0.002,10,0,15.52,15.97,-0.997,0.002,0,0,2.0,70861.3,12.664000000000001,317701.1348]
["2025-07-21T14:19:47.000000000",633.25,631.0,2.18,2.41,0.942,0.083,390,764,0.03,0.04,-0.058,0.083,59,2482,3726.7000000000003,70450.00000000001,17397.277250000003,314992.48150000005]
["2025-07-21T14:20:13.000000000",633.25,610.0,23.04,23.48,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,69190.80000000002,-33.562250000000006,306737.43450000003]
["2025-07-21T14:20:13.000000000",633.25,635.0,0.01,0.02,0.039,0.085,522,2457,1.65,1.88,-0.961,0.085,28,800,4675.000000000001,69190.80000000002,26590.1675,306737.43450000003]
["2025-07-21T14:20:25.000000000",633.24,654.0,0.0,0.01,0.002,0.001,0,4,20.52,20.97,-0.998,0.001,0,0,0.0,69190.80000000002,0.0,306732.59063999995]
["2025-07-21T14:20:37.000000000",633.2,622.0,11.04,11.4,0.993,0.004,27,2,0.0,0.02,-0.007,0.004,248,219,110.00000000000001,69549.20000000001,-559.7488000000001,309634.8]
["2025-07-21T14:20:49.000000000",633.19,604.0,29.03,29.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,70854.90000000001,-22.794840000000004,318187.4728500001]
["2025-07-21T14:21:01.000000000",633.19,750.0,0.0,0.01,0.001,0.0,1,1,116.61,116.97,-0.999,0.0,0,0,0.0,70812.20000000001,0.0,317841.1179200001]
["2025-07-21T14:21:14.000000000",633.19,644.0,0.0,0.01,0.004,0.003,47,9,10.61,10.97,-0.996,0.003,0,0,14.100000000000001,70812.20000000001,89.27979000000002,317841.1179200001]
["2025-07-21T14:21:26.000000000",633.21,626.0,7.04,7.43,0.987,0.01,116,81,0.01,0.02,-0.013,0.01,406,230,522.0000000000001,70812.20000000001,-1836.3090000000007,317851.15728]
["2025-07-21T14:21:38.000000000",633.24,594.0,39.03,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70205.1,0.0,313758.38843999995]
["2025-07-21T14:21:50.000000000",633.26,685.0,0.0,0.01,0.001,0.0,0,0,51.61,51.97,-0.999,0.0,0,0,0.0,69281.90000000001,0.0,307975.2355799999]
["2025-07-21T14:22:02.000000000",633.25,648.0,0.0,0.01,0.003,0.002,2,0,14.61,14.97,-0.997,0.002,1,0,0.6,69831.8,1.2665000000000002,310924.48350000003]
["2025-07-21T14:22:15.000000000",633.26,616.0,17.04,17.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,110,52,11.0,69654.8,-69.65859999999999,309643.8756799999]
["2025-07-21T14:22:27.000000000",633.24,651.0,0.0,0.01,0.003,0.001,0,4,17.61,17.97,-0.997,0.001,0,1,0.0,69716.90000000001,0.0,310628.9163599999]
["2025-07-21T14:22:27.000000000",633.24,730.0,0.0,0.01,0.001,0.0,0,0,96.61,96.97,-0.999,0.0,0,0,0.0,69716.90000000001,0.0,310628.9163599999]
["2025-07-21T14:22:52.000000000",633.29,639.0,0.0,0.01,0.007,0.008,83,60,5.57,5.9,-0.993,0.008,231,19,251.2,69881.6,-749.81536,310231.03888000007]
["2025-07-21T14:23:04.000000000",633.29,621.0,12.14,12.46,0.994,0.004,16,1,0.0,0.02,-0.006,0.004,179,123,78.0,70317.6,-412.9050799999999,313033.9804200001]
["2025-07-21T14:23:16.000000000",633.28,589.0,44.11,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,70381.2,0.0,314460.2502400001]
["2025-07-21T14:23:16.000000000",633.28,675.0,0.0,0.01,0.001,0.0,0,0,41.51,41.89,-0.999,0.0,0,0,0.0,70381.2,0.0,314460.2502400001]
["2025-07-21T14:23:41.000000000",633.28,643.0,0.0,0.01,0.004,0.003,3,0,9.5,9.88,-0.996,0.003,0,0,0.9000000000000001,70381.2,5.6995200000000015,314460.2502400001]
["2025-07-21T14:23:53.000000000",633.29,611.0,22.12,22.48,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,15,4,1.7000000000000002,70280.1,-8.232769999999999,313976.94923000014]
["2025-07-21T14:24:05.000000000",633.3,593.0,40.11,40.49,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,70565.50000000001,0.0,315140.8461]
["2025-07-21T14:24:05.000000000",633.3,654.0,0.0,0.01,0.002,0.001,0,4,20.51,20.89,-0.998,0.001,0,0,0.0,70565.50000000001,0.0,315140.8461]
["2025-07-21T14:24:31.000000000",633.29,633.0,0.42,0.57,0.659,0.521,451,7717,0.15,0.17,-0.341,0.521,23,2593,24695.4,70302.00000000001,141216.07052,313533.01294000016]
["2025-07-21T14:24:44.000000000",633.31,615.0,18.12,18.48,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,36,23.5,70088.40000000001,-96.89642999999998,311977.37234]
["2025-07-21T14:24:44.000000000",633.31,643.0,0.0,0.01,0.004,0.003,3,0,9.5,9.87,-0.996,0.003,0,0,0.9000000000000001,70088.40000000001,5.69979,311977.37234]
["2025-07-21T14:24:56.000000000",633.32,659.0,0.0,0.01,0.002,0.001,0,0,25.51,25.89,-0.998,0.001,0,0,0.0,70088.40000000001,0.0,311982.29847999994]
["2025-07-21T14:25:08.000000000",633.31,641.0,0.0,0.01,0.005,0.005,84,15,7.49,7.87,-0.995,0.005,426,0,254.99999999999997,69157.20000000001,-1082.9601,306676.56763999996]
["2025-07-21T14:25:32.000000000",633.28,606.0,27.08,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,69482.20000000001,-8.23264,309486.4691200001]
["2025-07-21T14:25:44.000000000",633.28,588.0,45.11,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69797.5,0.0,312006.29024000006]
["2025-07-21T14:25:44.000000000",633.28,649.0,0.0,0.01,0.003,0.002,10,0,15.51,15.89,-0.997,0.002,0,0,2.0,69797.5,12.6656,312006.29024000006]
["2025-07-21T14:25:57.000000000",633.26,631.0,2.15,2.45,0.954,0.071,390,764,0.02,0.03,-0.046,0.071,59,2484,3187.8999999999996,69797.5,14882.24326,311996.43657999986]
["2025-07-21T14:26:22.000000000",633.28,610.0,23.12,23.48,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,69436.7,-33.563840000000006,310620.6736000001]
["2025-07-21T14:26:22.000000000",633.28,710.0,0.0,0.01,0.001,0.0,0,0,76.51,76.89,-0.999,0.0,0,0,0.0,69436.7,0.0,310620.6736000001]
["2025-07-21T14:26:34.000000000",633.24,653.0,0.0,0.01,0.002,0.001,0,0,19.58,19.98,-0.998,0.001,0,0,0.0,68446.3,0.0,304666.32852]
["2025-07-21T14:26:46.000000000",633.23,635.0,0.01,0.02,0.038,0.083,522,2473,1.65,1.91,-0.962,0.083,28,803,4565.0,69058.00000000001,25963.696460000003,309045.36858]
["2025-07-21T14:26:58.000000000",633.23,659.0,0.0,0.01,0.002,0.001,0,0,25.6,25.98,-0.998,0.001,0,0,0.0,69058.00000000001,0.0,309045.36858]
["2025-07-21T14:27:10.000000000",633.23,750.0,0.0,0.01,0.001,0.0,1,1,116.6,116.98,-0.999,0.0,0,0,0.0,69007.70000000001,0.0,308657.19859]
["2025-07-21T14:27:23.000000000",633.25,644.0,0.0,0.01,0.004,0.003,47,9,10.58,10.94,-0.996,0.003,0,0,14.100000000000001,69058.00000000001,89.28825,309055.12950000004]
["2025-07-21T14:27:35.000000000",633.26,626.0,7.07,7.43,0.987,0.01,116,81,0.01,0.02,-0.013,0.01,406,230,522.0000000000001,68759.6,-1836.4540000000002,307560.4502799999]
["2025-07-21T14:27:47.000000000",633.26,608.0,25.02,25.4,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,68512.20000000001,-60.792959999999994,306269.8663999999]
["2025-07-21T14:28:00.000000000",633.29,685.0,0.0,0.01,0.001,0.0,0,0,51.54,51.98,-0.999,0.0,0,0,0.0,68512.20000000001,0.0,306284.37560000014]
["2025-07-21T14:28:12.000000000",633.28,648.0,0.0,0.01,0.003,0.002,2,0,14.54,14.98,-0.997,0.002,1,0,0.6,68512.1,1.2665600000000001,305306.1878400001]
["2025-07-21T14:28:24.000000000",633.27,616.0,17.1,17.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,110,52,11.0,68512.1,-69.6597,305301.36680999986]
["2025-07-21T14:28:37.000000000",633.27,598.0,35.02,35.46,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,68706.0,0.0,307106.8195799999]
["2025-07-21T14:28:37.000000000",633.27,720.0,0.0,0.01,0.001,0.0,0,0,86.54,86.98,-0.999,0.0,0,0,0.0,68706.0,0.0,307106.8195799999]
["2025-07-21T14:29:01.000000000",633.28,638.0,0.0,0.01,0.008,0.011,64,154,4.55,4.93,-0.992,0.011,0,13,70.39999999999999,69452.90000000001,445.8291199999999,311663.0524800001]
["2025-07-21T14:29:14.000000000",633.25,620.0,13.04,13.47,0.994,0.003,88,4,0.0,0.02,-0.006,0.003,236,34,97.2,69169.20000000001,-281.16299999999995,309816.29600000003]
["2025-07-21T14:29:14.000000000",633.25,695.0,0.0,0.01,0.001,0.0,0,0,61.54,61.98,-0.999,0.0,0,0,0.0,69169.20000000001,0.0,309816.29600000003]
["2025-07-21T14:29:26.000000000",633.25,675.0,0.0,0.01,0.001,0.0,0,0,41.54,41.98,-0.999,0.0,0,0,0.0,68874.2,0.0,308668.84700000007]
["2025-07-21T14:29:51.000000000",633.22,643.0,0.0,0.02,0.004,0.003,3,0,9.57,9.96,-0.996,0.003,0,0,0.9000000000000001,69338.20000000001,5.6989800000000015,311822.85679999995]
["2025-07-21T14:30:04.000000000",633.25,611.0,22.05,22.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,15,4,1.7000000000000002,69183.20000000001,-8.23225,310221.57600000006]
["2025-07-21T14:30:16.000000000",633.26,593.0,40.04,40.44,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,69183.20000000001,0.0,310226.4748799999]
["2025-07-21T14:30:16.000000000",633.26,695.0,0.0,0.01,0.001,0.0,0,0,61.56,61.96,-0.999,0.0,0,0,0.0,69183.20000000001,0.0,310226.4748799999]
["2025-07-21T14:30:41.000000000",633.24,633.0,0.35,0.47,0.627,0.541,451,7747,0.15,0.19,-0.373,0.541,23,2764,25643.4,69398.40000000002,146625.45552,311671.86263999995]
["2025-07-21T14:30:53.000000000",633.22,615.0,18.05,18.44,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,36,23.5,69921.1,-96.88266,314605.8587]
["2025-07-21T14:31:05.000000000",633.2,597.0,36.04,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70293.3,0.0,317987.34119999997]
["2025-07-21T14:31:05.000000000",633.2,658.0,0.0,0.01,0.002,0.001,0,0,24.56,24.96,-0.998,0.001,0,0,0.0,70293.3,0.0,317987.34119999997]
["2025-07-21T14:31:17.000000000",633.19,640.0,0.0,0.01,0.006,0.006,138,50,6.58,6.95,-0.994,0.006,251,6,233.4,71332.3,-429.30282,323987.4932500001]
["2025-07-21T14:31:29.000000000",633.2,690.0,0.0,0.01,0.001,0.0,0,0,56.56,56.96,-0.999,0.0,0,0,0.0,71332.3,0.0,323992.6099999999]
["2025-07-21T14:31:55.000000000",633.13,588.0,44.94,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68877.6,0.0,311602.5270599998]
["2025-07-21T14:31:55.000000000",633.13,670.0,0.0,0.01,0.001,0.0,0,0,36.69,37.06,-0.999,0.0,0,0,0.0,68877.6,0.0,311602.5270599998]
["2025-07-21T14:32:07.000000000",633.12,631.0,2.01,2.28,0.952,0.078,390,766,0.02,0.04,-0.048,0.078,59,2492,3502.2000000000007,70086.2,16345.892160000001,317999.71487999987]
["2025-07-21T14:32:32.000000000",633.13,610.0,22.96,23.32,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,69720.70000000001,-33.555890000000005,315879.32020999986]
["2025-07-21T14:32:32.000000000",633.13,710.0,0.0,0.01,0.001,0.0,0,0,76.69,77.06,-0.999,0.0,0,0,0.0,69720.70000000001,0.0,315879.32020999986]
["2025-07-21T14:32:44.000000000",633.12,653.0,0.0,0.01,0.002,0.001,0,0,19.69,20.06,-0.998,0.001,0,0,0.0,68892.40000000001,0.0,311512.7673599999]
["2025-07-21T14:32:56.000000000",633.09,635.0,0.01,0.02,0.036,0.074,522,2614,1.76,2.04,-0.964,0.074,28,803,4070.0000000000005,69305.3,23143.23804,313561.24682999996]
["2025-07-21T14:33:20.000000000",633.13,600.0,32.86,33.31,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,69936.40000000001,0.0,316572.59755999985]
["2025-07-21T14:33:20.000000000",633.13,740.0,0.0,0.01,0.001,0.0,0,0,106.69,107.16,-0.999,0.0,0,0,0.0,69936.40000000001,0.0,316572.59755999985]
["2025-07-21T14:33:32.000000000",633.11,657.0,0.0,0.01,0.002,0.001,0,0,23.69,24.16,-0.998,0.001,0,0,0.0,69936.40000000001,0.0,316562.59732000006]
["2025-07-21T14:33:57.000000000",633.11,590.0,42.84,43.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,70445.1,0.0,318894.34145]
["2025-07-21T14:33:57.000000000",633.11,608.0,24.86,25.32,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,70445.1,-60.77856,318894.34145]
["2025-07-21T14:34:10.000000000",633.1,685.0,0.0,0.01,0.001,0.0,0,0,51.69,52.16,-0.999,0.0,0,0,0.0,70007.1,0.0,317567.39169999986]
["2025-07-21T14:34:22.000000000",633.11,648.0,0.0,0.01,0.003,0.002,2,0,14.69,15.16,-0.997,0.002,1,0,0.6,70502.2,1.2662200000000001,320587.9107]
["2025-07-21T14:34:34.000000000",633.12,630.0,3.0,3.27,0.975,0.037,407,583,0.01,0.02,-0.025,0.037,212,2332,2290.2999999999997,70502.2,4567.9608,320592.9743999999]
["2025-07-21T14:34:46.000000000",633.13,598.0,34.95,35.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,71214.7,0.0,324030.2358299999]
["2025-07-21T14:34:59.000000000",633.11,705.0,0.0,0.01,0.001,0.0,0,0,71.69,72.05,-0.999,0.0,0,0,0.0,69888.09999999999,0.0,316991.21278999996]
["2025-07-21T14:35:11.000000000",633.1,638.0,0.0,0.01,0.008,0.01,64,154,4.72,5.1,-0.992,0.01,0,13,64.0,69664.50000000001,405.184,315679.4874999999]
["2025-07-21T14:35:23.000000000",633.11,620.0,12.86,13.28,0.994,0.003,88,4,0.0,0.02,-0.006,0.003,236,34,97.2,70002.1,-281.10083999999995,317815.52200999996]
["2025-07-21T14:35:35.000000000",633.08,602.0,30.86,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,69550.40000000001,0.0,315254.8476]
["2025-07-21T14:35:47.000000000",633.08,660.0,0.0,0.01,0.002,0.001,3,0,26.69,27.05,-0.998,0.001,0,0,0.3,69550.40000000001,1.89924,315254.8476]
["2025-07-21T14:36:00.000000000",633.08,642.0,0.0,0.01,0.005,0.004,2,2,8.75,9.12,-0.995,0.004,51,0,21.200000000000003,70577.2,-124.08368000000003,320998.14936]
["2025-07-21T14:36:12.000000000",633.08,599.0,33.86,34.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70826.00000000001,0.0,322317.48808]
["2025-07-21T14:36:24.000000000",633.09,593.0,39.86,40.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,71356.59999999999,0.0,325306.9655999999]
["2025-07-21T14:36:24.000000000",633.09,695.0,0.0,0.01,0.001,0.0,0,0,61.69,62.14,-0.999,0.0,0,0,0.0,71356.59999999999,0.0,325306.9655999999]
["2025-07-21T14:36:49.000000000",633.06,633.0,0.3,0.33,0.526,0.597,451,7881,0.22,0.27,-0.474,0.597,23,2854,28297.8,71626.80000000002,161756.95896,327156.54516000015]
["2025-07-21T14:37:01.000000000",633.09,615.0,17.86,18.31,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,36,23.5,71300.00000000001,-96.86277,325032.2045399999]
["2025-07-21T14:37:13.000000000",633.07,597.0,35.86,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,70943.7,0.0,322966.35813]
["2025-07-21T14:37:13.000000000",633.07,658.0,0.0,0.01,0.002,0.001,0,0,24.69,25.14,-0.998,0.001,0,0,0.0,70943.7,0.0,322966.35813]
["2025-07-21T14:37:25.000000000",633.07,640.0,0.0,0.01,0.006,0.006,138,50,6.74,7.12,-0.994,0.006,251,6,233.4,71314.00000000001,-429.22146000000004,325064.98518]
["2025-07-21T14:37:50.000000000",633.09,619.0,13.86,14.27,0.997,0.002,7,3,0.0,0.01,-0.003,0.002,194,36,40.2,70972.5,-236.77566,322944.9068099999]
["2025-07-21T14:38:02.000000000",633.1,587.0,45.86,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71833.6,0.0,327701.4233999999]
["2025-07-21T14:38:02.000000000",633.1,665.0,0.0,0.01,0.002,0.001,1,0,31.69,32.14,-0.998,0.001,0,0,0.1,71833.6,0.6331,327701.4233999999]
["2025-07-21T14:38:28.000000000",633.08,598.0,34.86,35.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,72913.7,0.0,334113.66771999997]
["2025-07-21T14:38:41.000000000",633.07,610.0,22.86,23.25,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,71137.0,-33.552710000000005,323911.53164000006]
["2025-07-21T14:38:53.000000000",633.06,592.0,40.86,41.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,71756.90000000002,0.0,327788.9721000001]
["2025-07-21T14:38:53.000000000",633.06,653.0,0.0,0.01,0.002,0.001,0,0,19.69,20.13,-0.998,0.001,0,0,0.0,71756.90000000002,0.0,327788.9721000001]
["2025-07-21T14:39:06.000000000",633.08,635.0,0.01,0.02,0.035,0.072,522,2637,1.8,2.05,-0.965,0.072,28,804,3959.9999999999995,71756.90000000002,22517.389440000003,327799.32779999997]
["2025-07-21T14:39:31.000000000",633.08,600.0,32.87,33.31,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,70168.3,0.0,318261.34452]
["2025-07-21T14:39:31.000000000",633.08,740.0,0.0,0.01,0.001,0.0,0,0,106.69,107.14,-0.999,0.0,0,0,0.0,70168.3,0.0,318261.34452]
["2025-07-21T14:39:44.000000000",633.08,657.0,0.0,0.01,0.002,0.001,0,0,23.69,24.14,-0.998,0.001,0,0,0.0,70972.5,0.0,322939.80571999995]
["2025-07-21T14:39:56.000000000",633.08,625.0,7.9,8.29,0.988,0.009,46,35,0.01,0.02,-0.012,0.009,270,237,284.4,70855.40000000001,-1276.28928,321118.43455999997]
["2025-07-21T14:40:09.000000000",633.08,607.0,25.86,26.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,71609.5,-34.8194,325584.81395999994]
["2025-07-21T14:40:33.000000000",633.11,586.0,46.86,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70150.70000000001,0.0,316992.47901000007]
["2025-07-21T14:40:33.000000000",633.11,616.0,16.86,17.25,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,110,52,11.0,70150.70000000001,-69.6421,316992.47901000007]
["2025-07-21T14:40:45.000000000",633.11,630.0,3.0,3.23,0.97,0.041,407,583,0.01,0.03,-0.03,0.041,212,2344,2537.9,70521.90000000001,5061.71445,319751.57239000004]
["2025-07-21T14:40:58.000000000",633.11,598.0,34.86,35.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70774.2,0.0,321818.67654]
["2025-07-21T14:41:11.000000000",633.13,705.0,0.0,0.01,0.001,0.0,0,0,71.69,72.14,-0.999,0.0,0,0,0.0,71057.90000000001,0.0,323664.2866899998]
["2025-07-21T14:41:23.000000000",633.1,652.0,0.0,0.01,0.003,0.001,0,0,18.69,19.13,-0.997,0.001,0,0,0.0,71057.90000000001,0.0,323648.9502999999]
["2025-07-21T14:41:36.000000000",633.09,620.0,12.86,13.28,0.994,0.003,88,6,0.0,0.02,-0.006,0.003,236,34,97.2,71494.40000000001,-281.09196,325232.2609799999]
["2025-07-21T14:41:49.000000000",633.06,602.0,30.86,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,70443.60000000002,0.0,320170.0950000001]
["2025-07-21T14:42:01.000000000",633.05,584.0,48.86,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71155.00000000001,0.0,323261.9181]
["2025-07-21T14:42:14.000000000",633.1,642.0,0.0,0.01,0.005,0.004,2,2,8.72,9.11,-0.995,0.004,51,0,21.200000000000003,70566.4,-124.08760000000002,319872.50879999984]
["2025-07-21T14:42:26.000000000",633.05,624.0,8.89,9.25,0.992,0.006,69,12,0.0,0.02,-0.008,0.006,744,349,487.8,72095.10000000002,-2563.8525000000004,328838.45555]
["2025-07-21T14:42:39.000000000",633.06,592.0,40.86,41.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,72095.10000000002,0.0,328843.65006000013]
["2025-07-21T14:42:39.000000000",633.06,690.0,0.0,0.01,0.001,0.0,0,0,56.69,57.14,-0.999,0.0,0,0,0.0,72095.10000000002,0.0,328843.65006000013]
["2025-07-21T14:43:03.000000000",633.04,623.0,9.89,10.21,0.993,0.005,18,7,0.0,0.02,-0.007,0.005,404,58,211.0,70555.20000000001,-1221.7672,319399.06591999996]
["2025-07-21T14:43:18.000000000",633.01,615.0,17.76,18.21,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,36,23.5,71331.30000000002,-96.85053,324143.53167]
["2025-07-21T14:43:30.000000000",632.97,596.0,36.77,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,71298.20000000003,0.0,325412.40887999994]
["2025-07-21T14:43:30.000000000",632.97,657.0,0.0,0.01,0.002,0.001,0,0,23.78,24.23,-0.998,0.001,0,0,0.0,71298.20000000003,0.0,325412.40887999994]
["2025-07-21T14:43:55.000000000",632.98,634.0,0.02,0.04,0.095,0.215,344,4106,0.95,1.1,-0.905,0.215,101,516,9567.5,70518.20000000003,33070.04009999999,321100.6263199999]
["2025-07-21T14:44:09.000000000",632.98,615.0,17.75,18.18,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,36,23.5,70620.40000000002,-96.84594,321751.3297599999]
["2025-07-21T14:44:09.000000000",632.98,750.0,0.0,0.01,0.001,0.0,1,1,116.82,117.26,-0.999,0.0,0,0,0.0,70620.40000000002,0.0,321751.3297599999]
["2025-07-21T14:44:21.000000000",632.91,657.0,0.0,0.01,0.002,0.001,0,0,23.82,24.35,-0.998,0.001,0,0,0.0,70226.10000000002,0.0,319198.66485]
["2025-07-21T14:44:34.000000000",632.96,638.0,0.0,0.01,0.007,0.01,64,154,4.85,5.24,-0.993,0.01,0,13,64.0,68816.50000000003,405.0944,308914.2291199999]
["2025-07-21T14:44:58.000000000",632.96,601.0,31.65,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,69205.50000000001,0.0,311190.3532799999]
["2025-07-21T14:44:58.000000000",632.96,750.0,0.0,0.01,0.001,0.0,1,1,116.82,117.35,-0.999,0.0,0,0,0.0,69205.50000000001,0.0,311190.3532799999]
["2025-07-21T14:45:10.000000000",632.95,615.0,17.65,18.18,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,56,23.5,69205.50000000001,-96.84135,311185.43684999994]
["2025-07-21T14:45:23.000000000",632.93,625.0,7.75,8.14,0.988,0.009,46,35,0.01,0.02,-0.012,0.009,270,238,284.4,69564.30000000003,-1275.9868799999997,313160.4724700001]
["2025-07-21T14:45:35.000000000",632.93,606.0,26.65,27.18,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,69893.40000000002,-8.22809,315077.61744000006]
["2025-07-21T14:45:47.000000000",632.92,670.0,0.0,0.01,0.001,0.0,0,0,36.82,37.35,-0.999,0.0,0,0,0.0,69315.20000000003,0.0,313221.98128000007]
["2025-07-21T14:46:01.000000000",632.93,644.0,0.0,0.01,0.004,0.003,47,9,10.89,11.28,-0.996,0.003,0,0,14.100000000000001,69110.30000000002,89.24313000000001,312013.60331000003]
["2025-07-21T14:46:13.000000000",632.93,611.0,21.65,22.18,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,15,4,1.7000000000000002,69351.20000000003,-8.22809,312592.73426000006]
["2025-07-21T14:46:26.000000000",632.93,592.0,40.65,41.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69351.20000000003,0.0,312592.73426000006]
["2025-07-21T14:46:38.000000000",632.89,670.0,0.0,0.01,0.001,0.0,0,0,36.82,37.35,-0.999,0.0,0,0,0.0,70051.40000000004,0.0,316644.9932400001]
["2025-07-21T14:46:50.000000000",632.9,630.0,2.78,3.08,0.962,0.051,407,583,0.02,0.03,-0.038,0.051,212,2352,3156.8999999999996,69632.90000000002,6294.1905,314140.5479]
["2025-07-21T14:47:03.000000000",632.88,611.0,21.65,22.18,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,15,4,1.7000000000000002,70065.90000000002,-8.22744,316710.23976]
["2025-07-21T14:47:15.000000000",632.87,592.0,40.65,41.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,69469.90000000002,0.0,313724.4177899999]
["2025-07-21T14:47:27.000000000",632.62,620.0,12.19,13.18,0.994,0.003,88,6,0.0,0.02,-0.006,0.003,236,54,97.2,69469.90000000002,-280.88327999999996,313600.48854000017]
["2025-07-21T14:47:40.000000000",632.65,631.0,1.56,1.87,0.864,0.151,390,789,0.07,0.09,-0.136,0.151,59,2519,6779.900000000001,71691.50000000003,31620.479650000005,310745.6596500001]
["2025-07-21T14:47:52.000000000",632.66,598.0,33.65,35.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,70773.40000000002,0.0,308028.23548000003]
["2025-07-21T14:47:52.000000000",632.66,720.0,0.0,0.01,0.001,0.0,0,0,86.55,88.3,-0.999,0.0,0,0,0.0,70773.40000000002,0.0,308028.23548000003]
["2025-07-21T14:48:05.000000000",632.66,654.0,0.0,0.01,0.002,0.001,0,4,20.55,22.3,-0.998,0.001,0,0,0.0,69316.30000000002,0.0,303744.49462000007]
["2025-07-21T14:48:31.000000000",632.63,617.0,14.65,16.46,0.997,0.002,4,1,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,68405.90000000002,-258.11304000000007,298913.2465900001]
["2025-07-21T14:48:43.000000000",632.63,598.0,33.65,35.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,68405.90000000002,0.0,298913.2465900001]
["2025-07-21T14:48:43.000000000",632.63,720.0,0.0,0.01,0.001,0.0,0,0,86.55,88.3,-0.999,0.0,0,0,0.0,68405.90000000002,0.0,298913.2465900001]
["2025-07-21T14:48:56.000000000",632.63,640.0,0.0,0.02,0.01,0.008,138,50,7.22,7.62,-0.99,0.008,251,6,311.2,68170.50000000003,-571.89752,296496.5999900001]
["2025-07-21T14:49:20.000000000",632.55,617.0,14.65,16.46,0.997,0.002,4,1,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,67652.90000000002,-258.0804,292510.7290499999]
["2025-07-21T14:49:32.000000000",632.54,584.0,47.65,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67317.40000000004,0.0,289719.76603999996]
["2025-07-21T14:49:32.000000000",632.54,659.0,0.0,0.01,0.002,0.001,0,0,25.55,27.3,-0.998,0.001,0,0,0.0,67317.40000000004,0.0,289719.76603999996]
["2025-07-21T14:49:45.000000000",632.58,618.0,13.65,15.46,0.994,0.003,29,0,0.0,0.02,-0.005,0.003,65,36,28.200000000000003,67611.20000000003,-68.31864,292799.77428]
["2025-07-21T14:50:09.000000000",632.52,604.0,27.65,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,67462.20000000003,-22.77072,293033.8656000001]
["2025-07-21T14:50:22.000000000",632.49,585.0,46.65,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,68323.40000000004,0.0,294976.89126000006]
["2025-07-21T14:50:22.000000000",632.49,646.0,0.0,0.01,0.003,0.002,8,2,12.55,14.3,-0.997,0.002,0,0,1.6,68323.40000000004,10.11984,294976.89126000006]
["2025-07-21T14:50:34.000000000",632.48,627.0,5.26,5.65,0.983,0.016,2129,1926,0.01,0.02,-0.017,0.016,253,857,3811.2000000000003,68383.20000000004,18984.51968,294642.07295999996]
["2025-07-21T14:50:46.000000000",632.5,608.0,23.9,25.13,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,67835.80000000005,-60.72,292437.6400000001]
["2025-07-21T14:50:58.000000000",632.51,680.0,0.0,0.01,0.001,0.0,0,0,46.87,48.04,-0.999,0.0,0,0,0.0,67835.80000000005,0.0,292442.2635200001]
["2025-07-21T14:51:10.000000000",632.52,646.0,0.0,0.01,0.003,0.002,8,2,12.94,14.04,-0.997,0.002,0,0,1.6,67406.40000000004,10.120320000000001,291675.21264000004]
["2025-07-21T14:51:23.000000000",632.52,627.0,5.34,5.73,0.983,0.016,2129,1926,0.01,0.02,-0.017,0.016,253,857,3811.2000000000003,67424.20000000004,18985.72032,291700.51344]
["2025-07-21T14:51:35.000000000",632.54,594.0,38.11,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67012.90000000004,0.0,289764.67637999996]
["2025-07-21T14:51:48.000000000",632.62,680.0,0.0,0.01,0.001,0.0,0,0,47.06,48.04,-0.999,0.0,0,0,0.0,66911.80000000003,0.0,291398.6896400002]
["2025-07-21T14:52:00.000000000",632.59,606.0,26.11,26.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,66911.80000000003,-8.22367,291384.87097999995]
["2025-07-21T14:52:13.000000000",632.58,614.0,18.11,18.94,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,30,15,4.1,66973.40000000004,-12.019020000000001,292432.87788]
["2025-07-21T14:52:25.000000000",632.62,595.0,37.11,37.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,66918.80000000003,0.0,292194.52560000017]
["2025-07-21T14:52:25.000000000",632.62,656.0,0.0,0.01,0.002,0.001,0,0,23.03,23.8,-0.998,0.001,0,0,0.0,66918.80000000003,0.0,292194.52560000017]
["2025-07-21T14:52:50.000000000",632.55,633.0,0.15,0.19,0.304,0.399,451,8223,0.51,0.68,-0.696,0.399,23,3492,18912.600000000002,66939.70000000004,108021.8286,292470.24584999995]
["2025-07-21T14:53:02.000000000",632.55,600.0,32.11,32.97,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,67016.50000000004,0.0,292748.56784999993]
["2025-07-21T14:53:02.000000000",632.55,740.0,0.0,0.01,0.001,0.0,0,0,107.03,107.8,-0.999,0.0,0,0,0.0,67016.50000000004,0.0,292748.56784999993]
["2025-07-21T14:53:14.000000000",632.54,656.0,0.0,0.01,0.002,0.001,0,0,23.03,23.8,-0.998,0.001,0,0,0.0,67016.50000000004,0.0,292743.93977999996]
["2025-07-21T14:53:39.000000000",632.6,619.0,13.11,13.97,0.997,0.002,7,4,0.0,0.01,-0.003,0.002,194,36,40.2,65926.80000000002,-236.59240000000003,288230.2728000001]
["2025-07-21T14:53:51.000000000",632.61,600.0,32.28,32.97,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,65299.19999999998,0.0,286173.7856999999]
["2025-07-21T14:53:51.000000000",632.61,740.0,0.0,0.01,0.001,0.0,0,0,107.03,107.8,-0.999,0.0,0,0,0.0,65299.19999999998,0.0,286173.7856999999]
["2025-07-21T14:54:03.000000000",632.6,642.0,0.0,0.01,0.004,0.004,2,2,9.19,9.58,-0.996,0.004,51,0,21.200000000000003,65766.50000000001,-123.98960000000001,287631.20060000016]
["2025-07-21T14:54:28.000000000",632.62,601.0,31.28,31.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,66487.8,0.0,291270.90040000016]
["2025-07-21T14:54:41.000000000",632.62,587.0,45.28,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66462.00000000001,0.0,293144.7208400002]
["2025-07-21T14:54:41.000000000",632.62,665.0,0.0,0.01,0.002,0.0,1,0,32.03,32.8,-0.998,0.0,0,0,0.0,66462.00000000001,0.0,293144.7208400002]
["2025-07-21T14:54:53.000000000",632.64,643.0,0.0,0.01,0.004,0.003,3,0,10.18,10.54,-0.996,0.003,0,0,0.9000000000000001,65022.999999999985,5.693760000000001,287227.41696]
["2025-07-21T14:55:05.000000000",632.64,610.0,22.28,22.97,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,63907.399999999994,-33.529920000000004,282680.00064]
["2025-07-21T14:55:30.000000000",632.62,587.0,45.28,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63912.39999999998,0.0,283318.8670000002]
["2025-07-21T14:55:30.000000000",632.62,665.0,0.0,0.01,0.002,0.0,1,0,32.03,32.63,-0.998,0.0,0,0,0.0,63912.39999999998,0.0,283318.8670000002]
["2025-07-21T14:55:43.000000000",632.62,629.0,3.46,3.8,0.977,0.03,2147,2415,0.01,0.02,-0.022,0.03,189,1734,7008.0,64160.19999999999,37160.09879999999,284365.2204800002]
["2025-07-21T14:55:55.000000000",632.62,610.0,22.28,22.97,0.998,0.001,17,1,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,64041.89999999999,-33.52886,284602.4529800001]
["2025-07-21T14:56:07.000000000",632.61,690.0,0.0,0.01,0.001,0.0,0,0,57.14,57.63,-0.999,0.0,0,0,0.0,63547.29999999999,0.0,281663.9090099999]
["2025-07-21T14:56:20.000000000",632.62,648.0,0.0,0.01,0.003,0.002,2,0,15.14,15.63,-0.997,0.002,1,0,0.6,63682.79999999999,1.2652400000000001,282478.7476400001]
["2025-07-21T14:56:32.000000000",632.63,609.0,23.38,23.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,63682.79999999999,-13.285230000000002,282483.21286]
["2025-07-21T14:56:44.000000000",632.58,597.0,35.39,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,62790.09999999999,0.0,279373.26378000004]
["2025-07-21T14:56:44.000000000",632.58,715.0,0.0,0.01,0.001,0.0,0,0,82.14,82.63,-0.999,0.0,0,0,0.0,62790.09999999999,0.0,279373.26378000004]
["2025-07-21T14:57:09.000000000",632.52,635.0,0.0,0.01,0.013,0.031,522,2674,2.34,2.66,-0.987,0.031,28,854,1704.9999999999998,63779.79999999999,9686.411279999998,284050.81656]
["2025-07-21T14:57:21.000000000",632.47,616.0,16.15,16.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,110,52,11.0,66433.40000000002,-69.5717,294503.33079999994]
["2025-07-21T14:57:34.000000000",632.43,597.0,35.17,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,66433.40000000002,0.0,294484.70519999997]
["2025-07-21T14:57:34.000000000",632.43,658.0,0.0,0.01,0.002,0.001,0,0,25.29,25.85,-0.998,0.001,0,0,0.0,66433.40000000002,0.0,294484.70519999997]
["2025-07-21T14:57:59.000000000",632.47,635.0,0.0,0.01,0.013,0.029,522,2674,2.41,2.75,-0.987,0.029,28,854,1595.0,66100.20000000003,9060.765220000001,291519.33733999997]
["2025-07-21T14:58:11.000000000",632.45,616.0,16.15,16.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,110,52,11.0,66289.80000000003,-69.5695,291787.1319999999]
["2025-07-21T14:58:24.000000000",632.47,583.0,49.17,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66444.80000000005,0.0,293271.27923999995]
["2025-07-21T14:58:24.000000000",632.47,658.0,0.0,0.01,0.002,0.001,0,0,25.29,25.85,-0.998,0.001,0,0,0.0,66444.80000000005,0.0,293271.27923999995]
["2025-07-21T14:58:48.000000000",632.49,597.0,35.17,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,66441.70000000004,0.0,293198.96187000006]
["2025-07-21T14:59:00.000000000",632.46,603.0,29.17,29.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,66532.90000000004,-6.324600000000002,294210.9051]
["2025-07-21T14:59:13.000000000",632.48,584.0,48.17,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66669.80000000003,0.0,294876.09056]
["2025-07-21T14:59:13.000000000",632.48,645.0,0.0,0.01,0.004,0.002,21,3,12.36,12.74,-0.996,0.002,2,2,4.6,66669.80000000003,24.034240000000004,294876.09056]
["2025-07-21T14:59:25.000000000",632.47,626.0,6.31,6.61,0.99,0.01,116,102,0.0,0.02,-0.01,0.01,406,243,522.0000000000001,66210.20000000003,-1834.1630000000005,291957.00658]
["2025-07-21T14:59:49.000000000",632.42,603.0,29.17,29.78,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,66566.70000000004,-6.324200000000001,292158.43498]
["2025-07-21T14:59:49.000000000",632.42,675.0,0.0,0.01,0.001,0.0,0,0,42.29,42.85,-0.999,0.0,0,0,0.0,66566.70000000004,0.0,292158.43498]
["2025-07-21T15:00:02.000000000",632.44,645.0,0.0,0.01,0.004,0.002,21,3,12.36,12.74,-0.996,0.002,2,2,4.6,66550.20000000003,24.03272000000001,292169.5716800001]
["2025-07-21T15:00:15.000000000",632.43,612.0,20.15,20.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,66752.30000000003,-11.383740000000001,293694.80012999993]
["2025-07-21T15:00:28.000000000",632.41,593.0,39.17,39.71,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,66898.50000000003,0.0,294048.51565]
["2025-07-21T15:00:40.000000000",632.41,675.0,0.0,0.01,0.001,0.0,0,0,42.4,42.85,-0.999,0.0,0,0,0.0,66724.80000000002,0.0,292956.3435800001]
["2025-07-21T15:00:52.000000000",632.41,631.0,1.36,1.59,0.871,0.171,390,805,0.07,0.09,-0.129,0.171,59,2628,7677.9000000000015,66489.40000000002,35795.03841000001,292084.8826000001]
["2025-07-21T15:01:04.000000000",632.41,595.0,37.17,37.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,66489.40000000002,0.0,292084.8826000001]
["2025-07-21T15:01:04.000000000",632.41,730.0,0.0,0.01,0.001,0.0,0,0,97.4,97.85,-0.999,0.0,0,0,0.0,66489.40000000002,0.0,292084.8826000001]
["2025-07-21T15:01:29.000000000",632.22,651.0,0.0,0.01,0.003,0.001,0,4,18.43,19.09,-0.997,0.001,0,1,0.0,66915.70000000003,0.0,292064.77674]
["2025-07-21T15:01:42.000000000",632.26,632.0,0.48,0.54,0.586,0.365,297,6444,0.3,0.35,-0.415,0.36,40,4812,12280.5,68738.40000000002,59435.6013,294195.6360799999]
["2025-07-21T15:01:54.000000000",632.25,599.0,32.72,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,67961.80000000002,0.0,292741.8659999999]
["2025-07-21T15:01:54.000000000",632.25,730.0,0.0,0.01,0.001,0.0,0,0,97.31,98.28,-0.999,0.0,0,0,0.0,67961.80000000002,0.0,292741.8659999999]
["2025-07-21T15:02:07.000000000",632.21,655.0,0.0,0.01,0.002,0.001,1,2,22.31,23.28,-0.998,0.001,0,0,0.1,67961.80000000002,0.63221,292723.34536000004]
["2025-07-21T15:02:31.000000000",632.1,618.0,13.59,14.57,0.997,0.002,29,0,0.0,0.01,-0.003,0.002,65,36,18.8,67913.6,-45.51120000000001,288740.75159999996]
["2025-07-21T15:02:44.000000000",632.15,599.0,32.59,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,68988.20000000001,0.0,292423.73990000004]
["2025-07-21T15:02:44.000000000",632.15,660.0,0.0,0.01,0.002,0.001,3,0,27.31,28.41,-0.998,0.001,0,0,0.3,68988.20000000001,1.8964499999999997,292423.73990000004]
["2025-07-21T15:02:56.000000000",632.28,641.0,0.0,0.01,0.005,0.004,84,15,7.67,10.08,-0.995,0.004,426,4,204.0,67839.90000000002,-864.9590399999998,290964.50724]
["2025-07-21T15:03:21.000000000",632.27,600.0,31.59,32.57,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,67038.20000000001,0.0,286921.59692]
["2025-07-21T15:03:33.000000000",632.25,586.0,45.59,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66553.60000000002,0.0,287471.42999999993]
["2025-07-21T15:03:33.000000000",632.25,661.0,0.0,0.01,0.002,0.001,0,5,28.31,29.41,-0.998,0.001,0,0,0.0,66553.60000000002,0.0,287471.42999999993]
["2025-07-21T15:03:46.000000000",632.26,628.0,4.1,4.42,0.975,0.027,193,174,0.01,0.03,-0.025,0.027,346,2721,1455.3000000000002,67272.30000000002,-2611.86606,289936.1004599999]
["2025-07-21T15:04:10.000000000",632.27,605.0,26.8,27.57,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,66801.60000000002,-52.478410000000004,288704.59832]
["2025-07-21T15:04:22.000000000",632.25,586.0,45.79,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,66801.60000000002,0.0,288695.46599999996]
["2025-07-21T15:04:22.000000000",632.25,647.0,0.0,0.01,0.003,0.002,0,0,14.31,15.21,-0.997,0.002,4,0,0.8,66801.60000000002,-5.058,288695.46599999996]
["2025-07-21T15:04:35.000000000",632.23,628.0,4.1,4.42,0.975,0.027,193,174,0.01,0.03,-0.025,0.027,346,2721,1455.3000000000002,67096.80000000002,-2611.74213,289671.34802]
["2025-07-21T15:04:47.000000000",632.21,609.0,22.8,23.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,67756.90000000002,-13.27641,292758.11691000004]
["2025-07-21T15:04:59.000000000",632.19,685.0,0.0,0.01,0.001,0.0,0,0,52.31,53.21,-0.999,0.0,0,0,0.0,67817.80000000003,0.0,292796.26974]
["2025-07-21T15:05:11.000000000",632.13,647.0,0.0,0.01,0.003,0.002,0,0,14.31,15.21,-0.997,0.002,4,0,0.8,68787.00000000001,-5.05704,292987.19796000014]
["2025-07-21T15:05:24.000000000",632.13,591.0,40.79,41.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,68787.00000000001,0.0,292987.19796000014]
["2025-07-21T15:05:36.000000000",632.18,596.0,35.79,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,68738.00000000001,0.0,292978.7635599999]
["2025-07-21T15:05:48.000000000",632.17,690.0,0.0,0.01,0.001,0.0,0,0,57.54,58.21,-0.999,0.0,0,0,0.0,68719.90000000002,0.0,295813.20460999996]
["2025-07-21T15:06:01.000000000",632.19,634.0,0.0,0.02,0.027,0.066,344,4407,1.73,2.0,-0.973,0.066,101,610,2937.0,68591.60000000002,10139.06322,296628.60552000004]
["2025-07-21T15:06:13.000000000",632.26,615.0,16.93,17.54,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,56,23.5,68344.80000000002,-96.73577999999999,296594.43052]
["2025-07-21T15:06:25.000000000",632.25,596.0,35.93,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,68344.80000000002,0.0,296589.7394999999]
["2025-07-21T15:06:37.000000000",632.2,653.0,0.0,0.01,0.002,0.001,0,0,20.46,21.07,-0.998,0.001,0,0,0.0,66696.8,0.0,288968.50479999994]
["2025-07-21T15:06:49.000000000",632.1,634.0,0.0,0.02,0.027,0.065,344,4409,1.75,2.0,-0.973,0.065,101,610,2892.5,66981.60000000002,9984.019499999999,288643.4082]
["2025-07-21T15:07:02.000000000",632.09,601.0,30.8,31.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,66993.1,0.0,284839.3487900001]
["2025-07-21T15:07:02.000000000",632.09,750.0,0.0,0.01,0.001,0.0,1,1,117.62,118.2,-0.999,0.0,0,0,0.0,66993.1,0.0,284839.3487900001]
["2025-07-21T15:07:14.000000000",632.11,657.0,0.0,0.01,0.002,0.001,0,0,24.62,25.2,-0.998,0.001,0,0,0.0,68814.1,0.0,293916.61147]
["2025-07-21T15:07:38.000000000",632.15,620.0,11.94,12.3,0.994,0.004,88,7,0.0,0.02,-0.006,0.004,236,54,129.6,68808.00000000001,-374.23280000000005,295765.2848]
["2025-07-21T15:07:51.000000000",632.15,586.0,45.8,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,68790.1,0.0,296399.33125000005]
["2025-07-21T15:07:51.000000000",632.15,670.0,0.0,0.01,0.001,0.0,0,0,37.62,38.2,-0.999,0.0,0,0,0.0,68790.1,0.0,296399.33125000005]
["2025-07-21T15:08:03.000000000",632.13,644.0,0.0,0.01,0.004,0.003,47,9,11.67,12.06,-0.996,0.003,0,0,14.100000000000001,69004.90000000001,89.13033000000001,297056.21877000015]
["2025-07-21T15:08:15.000000000",632.13,625.0,7.01,7.3,0.99,0.008,46,42,0.0,0.02,-0.01,0.008,270,246,252.8,68282.80000000002,-1132.7769600000001,291674.8960800002]
["2025-07-21T15:08:40.000000000",632.05,588.0,43.8,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68081.1,0.0,291459.1126499999]
["2025-07-21T15:08:40.000000000",632.05,670.0,0.0,0.01,0.001,0.0,0,0,37.62,38.2,-0.999,0.0,0,0,0.0,68081.1,0.0,291459.1126499999]
["2025-07-21T15:08:52.000000000",632.07,644.0,0.0,0.01,0.004,0.002,47,9,11.78,12.11,-0.996,0.002,0,0,9.4,67825.2,59.41458000000001,287698.03776000004]
["2025-07-21T15:09:04.000000000",632.11,611.0,20.81,21.38,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,15,4,1.7000000000000002,67718.8,-8.21743,288554.42234000005]
["2025-07-21T15:09:29.000000000",632.07,588.0,43.79,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68649.8,0.0,291470.23152000003]
["2025-07-21T15:09:29.000000000",632.07,649.0,0.0,0.01,0.003,0.001,10,0,16.6,17.22,-0.997,0.001,0,0,1.0,68649.8,6.3207,291470.23152000003]
["2025-07-21T15:09:41.000000000",632.05,630.0,1.97,2.2,0.919,0.102,407,594,0.05,0.07,-0.081,0.102,212,2461,6313.799999999999,68649.8,12571.474499999997,291461.00879999995]
["2025-07-21T15:09:54.000000000",631.98,593.0,38.55,39.1,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,68544.99999999999,0.0,289448.10396]
["2025-07-21T15:10:06.000000000",631.64,690.0,0.0,0.01,0.001,0.0,0,0,57.74,59.15,-0.999,0.0,0,0,0.0,73602.7,0.0,303153.7230799999]
["2025-07-21T15:10:18.000000000",631.67,647.0,0.0,0.01,0.003,0.002,0,0,14.56,16.2,-0.997,0.002,4,0,0.8,77648.6,-5.0533600000000005,308685.7589399998]
["2025-07-21T15:10:31.000000000",631.45,613.0,17.25,19.21,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,23,16,5.4,81286.6,-23.995100000000004,317884.55899999995]
["2025-07-21T15:10:43.000000000",631.35,593.0,37.24,39.3,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,81286.6,0.0,317834.2169999999]
["2025-07-21T15:10:43.000000000",631.35,695.0,0.0,0.01,0.001,0.0,0,0,62.7,64.76,-0.999,0.0,0,0,0.0,81286.6,0.0,317834.2169999999]
["2025-07-21T15:11:07.000000000",631.41,629.0,2.2,4.0,0.893,0.095,2147,2421,0.07,0.12,-0.107,0.095,189,1770,22192.0,81066.3,117448.5741,316142.56713]
["2025-07-21T15:11:20.000000000",631.62,609.0,21.27,23.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,76879.90000000002,-13.26402,302570.61318000004]
["2025-07-21T15:11:32.000000000",631.65,589.0,41.27,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,56,0,0.0,75090.20000000001,0.0,299821.51560000004]
["2025-07-21T15:11:32.000000000",631.65,650.0,0.0,0.01,0.003,0.001,27,2,17.33,19.74,-0.997,0.001,0,0,2.7,75090.20000000001,17.054550000000003,299821.51560000004]
["2025-07-21T15:11:56.000000000",631.62,625.0,6.33,6.9,0.986,0.012,46,42,0.0,0.03,-0.014,0.012,270,251,379.20000000000005,75665.70000000001,-1697.79456,301335.16446000006]
["2025-07-21T15:11:56.000000000",631.62,680.0,0.0,0.02,0.002,0.0,0,0,47.28,49.48,-0.998,0.0,0,0,0.0,75665.70000000001,0.0,301335.16446000006]
["2025-07-21T15:12:08.000000000",631.49,690.0,0.0,0.01,0.001,0.0,0,0,57.28,59.57,-0.999,0.0,0,0,0.0,76352.90000000001,0.0,304665.50795]
["2025-07-21T15:12:21.000000000",631.51,647.0,0.0,0.01,0.003,0.002,0,0,14.28,16.57,-0.997,0.002,4,0,0.8,78242.40000000001,-5.05208,307947.01035999996]
["2025-07-21T15:12:45.000000000",631.65,608.0,22.83,24.53,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,74138.6,-60.63839999999999,298714.86480000004]
["2025-07-21T15:12:58.000000000",631.66,588.0,42.86,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74138.6,0.0,298719.59392]
["2025-07-21T15:12:58.000000000",631.66,670.0,0.0,0.02,0.003,0.001,0,0,37.47,39.14,-0.997,0.001,0,0,0.0,74138.6,0.0,298719.59392]
["2025-07-21T15:13:10.000000000",631.6,629.0,2.48,2.84,0.926,0.076,2147,2421,0.05,0.07,-0.074,0.076,189,1781,17753.6,74813.70000000001,93987.13279999999,301748.79480000003]
["2025-07-21T15:13:22.000000000",631.59,609.0,21.73,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,21,2,2.1,75580.40000000002,-13.263390000000001,301922.75724000006]
["2025-07-21T15:13:34.000000000",631.56,680.0,0.0,0.02,0.002,0.0,0,0,47.64,49.27,-0.998,0.0,0,0,0.0,76070.40000000002,0.0,304506.65400000004]
["2025-07-21T15:13:47.000000000",631.6,645.0,0.0,0.01,0.003,0.002,21,3,12.64,14.27,-0.997,0.002,2,2,4.6,75550.80000000002,24.000800000000005,302569.2432000001]
["2025-07-21T15:13:59.000000000",631.64,625.0,6.5,6.89,0.986,0.012,46,42,0.0,0.02,-0.014,0.012,270,254,379.20000000000005,75550.80000000002,-1697.84832,302588.40528]
["2025-07-21T15:14:11.000000000",631.67,591.0,39.73,41.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,5,0,0.0,74713.40000000001,0.0,303882.5402599998]
["2025-07-21T15:14:23.000000000",631.64,648.0,0.0,0.01,0.003,0.002,2,0,15.64,17.27,-0.997,0.002,1,0,0.6,73684.5,1.26328,300949.2994799999]
["2025-07-21T15:14:36.000000000",631.69,628.0,3.54,3.91,0.963,0.039,193,174,0.03,0.04,-0.037,0.039,346,2790,2102.1,74214.3,-3769.29423,301247.27579000004]
["2025-07-21T15:14:48.000000000",631.69,608.0,23.07,24.36,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,73522.8,-60.64224,298698.40664]
["2025-07-21T15:15:00.000000000",631.67,588.0,43.11,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73522.8,0.0,298688.9495199999]
["2025-07-21T15:15:00.000000000",631.67,649.0,0.0,0.01,0.003,0.001,10,0,16.64,17.89,-0.997,0.001,0,0,1.0,73522.8,6.3167,298688.9495199999]
["2025-07-21T15:15:26.000000000",631.67,624.0,7.55,7.9,0.991,0.008,69,15,0.0,0.02,-0.009,0.008,744,349,650.4,73354.90000000001,-3411.018,296439.57264999993]
["2025-07-21T15:15:38.000000000",631.75,604.0,27.11,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,72787.70000000001,-22.743000000000002,296050.05324999994]
["2025-07-21T15:15:38.000000000",631.75,680.0,0.0,0.02,0.002,0.0,0,0,47.64,48.89,-0.998,0.0,0,0,0.0,72787.70000000001,0.0,296050.05324999994]
["2025-07-21T15:15:50.000000000",631.75,645.0,0.0,0.01,0.003,0.002,21,3,12.64,13.68,-0.997,0.002,2,2,4.6,70980.30000000002,24.006500000000006,291001.10724999994]
["2025-07-21T15:16:15.000000000",631.73,606.0,25.32,26.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,72131.10000000002,-8.21249,294007.7737300001]
["2025-07-21T15:16:27.000000000",631.68,586.0,45.32,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,71994.8,0.0,292705.3516799998]
["2025-07-21T15:16:27.000000000",631.68,646.0,0.0,0.01,0.003,0.002,8,2,13.85,14.68,-0.997,0.002,0,0,1.6,71994.8,10.10688,292705.3516799998]
["2025-07-21T15:16:39.000000000",631.65,628.0,3.49,3.9,0.959,0.042,193,175,0.02,0.05,-0.041,0.042,346,2790,2263.7999999999997,73175.90000000001,-4058.9829,294387.43065]
["2025-07-21T15:16:51.000000000",631.68,608.0,23.32,24.15,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,99,0,10.200000000000001,73404.0,-60.641279999999995,296081.0495999999]
["2025-07-21T15:17:16.000000000",631.64,583.0,48.32,49.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,73243.40000000001,0.0,295486.2451199999]
["2025-07-21T15:17:16.000000000",631.64,644.0,0.0,0.01,0.004,0.002,47,9,12.14,12.6,-0.996,0.002,0,0,9.4,73243.40000000001,59.37416,295486.2451199999]
["2025-07-21T15:17:29.000000000",631.7,624.0,7.51,7.98,0.991,0.008,69,15,0.0,0.02,-0.009,0.008,744,349,650.4,73142.20000000001,-3411.1800000000003,297411.9404000002]
["2025-07-21T15:17:42.000000000",631.74,590.0,41.32,42.15,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,72139.90000000001,0.0,295964.50434]
["2025-07-21T15:17:54.000000000",631.77,660.0,0.0,0.01,0.002,0.001,3,0,27.85,28.52,-0.998,0.001,0,0,0.3,71265.40000000001,1.8953099999999998,291976.29611999996]
["2025-07-21T15:18:06.000000000",631.73,640.0,0.0,0.01,0.005,0.005,138,50,8.06,8.5,-0.995,0.005,251,12,194.50000000000003,69873.7,-356.92745,285891.3066900001]
["2025-07-21T15:18:19.000000000",631.78,606.0,25.49,26.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,69741.8,-8.21314,287107.36676]
["2025-07-21T15:18:31.000000000",631.8,586.0,45.48,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,69741.8,0.0,287116.45559999987]
["2025-07-21T15:18:43.000000000",631.84,642.0,0.0,0.01,0.004,0.003,2,2,9.93,10.37,-0.996,0.003,51,1,15.9,69362.8,-92.88048,286998.15584]
["2025-07-21T15:18:56.000000000",631.81,612.0,19.49,20.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,66850.20000000001,-11.372580000000001,277442.9344399998]
["2025-07-21T15:19:08.000000000",631.79,603.0,28.48,29.15,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,68326.40000000001,-6.317900000000001,283213.76688]
["2025-07-21T15:19:08.000000000",631.79,675.0,0.0,0.01,0.001,0.0,0,0,42.85,43.52,-0.999,0.0,0,0,0.0,68326.40000000001,0.0,283213.76688]
["2025-07-21T15:19:20.000000000",631.79,644.0,0.0,0.01,0.004,0.002,47,9,12.01,12.38,-0.996,0.002,0,0,9.4,68023.2,59.38826,281774.54926]
["2025-07-21T15:19:44.000000000",631.78,619.0,12.54,12.97,0.994,0.003,7,4,0.0,0.02,-0.006,0.003,194,36,60.3,68461.7,-354.42857999999995,283343.85329999996]
["2025-07-21T15:19:57.000000000",631.77,585.0,46.48,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,69131.7,0.0,287237.38934999995]
["2025-07-21T15:19:57.000000000",631.77,660.0,0.0,0.01,0.002,0.001,3,0,27.85,28.52,-0.998,0.001,0,0,0.3,69131.7,1.8953099999999998,287237.38934999995]
["2025-07-21T15:20:09.000000000",631.79,626.0,5.65,5.93,0.989,0.012,116,110,0.0,0.02,-0.011,0.012,406,282,626.4,67747.0,-2198.6291999999994,279189.26458]
["2025-07-21T15:20:34.000000000",631.81,601.0,30.52,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,66876.3,0.0,278041.25850999984]
["2025-07-21T15:20:34.000000000",631.81,750.0,0.0,0.01,0.001,0.0,1,1,117.9,118.48,-0.999,0.0,0,0,0.0,66876.3,0.0,278041.25850999984]
["2025-07-21T15:20:47.000000000",631.81,642.0,0.0,0.01,0.004,0.003,2,2,9.99,10.4,-0.996,0.003,51,1,15.9,66631.8,-92.87606999999998,277862.45627999987]
["2025-07-21T15:20:59.000000000",631.82,610.0,21.52,22.1,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,66750.4,-33.48646000000001,277702.5809600001]
["2025-07-21T15:21:24.000000000",631.85,584.0,47.52,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66500.90000000001,0.0,278574.45095000026]
["2025-07-21T15:21:24.000000000",631.85,659.0,0.0,0.01,0.002,0.001,0,0,26.9,27.48,-0.998,0.001,0,0,0.0,66500.90000000001,0.0,278574.45095000026]
["2025-07-21T15:21:36.000000000",631.82,639.0,0.0,0.01,0.006,0.006,83,91,7.0,7.39,-0.994,0.006,231,23,188.4,66571.40000000001,-561.0561600000001,277405.62556000013]
["2025-07-21T15:21:49.000000000",631.83,605.0,26.52,27.1,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,66571.40000000001,-52.441890000000015,277410.01613999996]
["2025-07-21T15:22:01.000000000",631.82,585.0,46.52,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64398.100000000006,0.0,268673.2413400001]
["2025-07-21T15:22:14.000000000",631.7,655.0,0.0,0.01,0.002,0.001,1,2,22.9,23.48,-0.998,0.001,0,0,0.1,66728.3,0.6317000000000002,277057.9347000001]
["2025-07-21T15:22:26.000000000",631.72,621.0,10.49,10.86,0.993,0.004,16,1,0.0,0.02,-0.007,0.004,179,125,78.0,67047.90000000002,-411.88143999999994,277596.08788000006]
["2025-07-21T15:22:39.000000000",631.73,601.0,30.52,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,66938.30000000002,0.0,276555.6007500001]
["2025-07-21T15:22:39.000000000",631.73,665.0,0.0,0.01,0.002,0.0,1,0,33.09,33.48,-0.998,0.0,0,0,0.0,66938.30000000002,0.0,276555.6007500001]
["2025-07-21T15:22:52.000000000",631.77,642.0,0.0,0.01,0.004,0.003,2,2,10.12,10.48,-0.996,0.003,51,1,15.9,66963.3,-92.87018999999998,276929.43003]
["2025-07-21T15:23:17.000000000",631.73,604.0,27.52,27.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,66697.7,-22.742280000000004,274986.3834300001]
["2025-07-21T15:23:29.000000000",631.8,584.0,47.52,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67908.20000000001,0.0,282214.9511999999]
["2025-07-21T15:23:29.000000000",631.8,659.0,0.0,0.01,0.002,0.001,0,0,27.09,27.48,-0.998,0.001,0,0,0.0,67908.20000000001,0.0,282214.9511999999]
["2025-07-21T15:23:42.000000000",631.81,639.0,0.0,0.01,0.006,0.006,83,91,7.04,7.41,-0.994,0.006,231,23,188.4,67142.4,-561.04728,279555.70707999973]
["2025-07-21T15:24:07.000000000",631.81,600.0,31.51,31.98,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,65950.50000000001,0.0,272256.40614999976]
["2025-07-21T15:24:07.000000000",631.81,740.0,0.0,0.01,0.001,0.0,0,0,108.02,108.49,-0.999,0.0,0,0,0.0,65950.50000000001,0.0,272256.40614999976]
["2025-07-21T15:24:19.000000000",631.79,641.0,0.0,0.01,0.005,0.004,84,16,9.07,9.44,-0.995,0.004,426,4,204.0,65623.50000000001,-864.2887199999999,271964.74593]
["2025-07-21T15:24:32.000000000",631.77,621.0,10.57,10.94,0.993,0.004,16,1,0.0,0.02,-0.007,0.004,179,125,78.0,65579.00000000001,-411.91403999999994,270544.13063999993]
["2025-07-21T15:24:44.000000000",631.79,601.0,30.51,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,143,5,0.0,65640.60000000002,0.0,271010.11124000006]
["2025-07-21T15:24:56.000000000",631.79,657.0,0.0,0.01,0.002,0.001,0,0,25.02,25.49,-0.998,0.001,0,0,0.0,65640.60000000002,0.0,271010.11124000006]
["2025-07-21T15:25:09.000000000",631.8,637.0,0.0,0.01,0.007,0.009,143,382,5.05,5.43,-0.993,0.009,5,35,133.2,65278.799999999996,784.6956,270219.5963999999]
["2025-07-21T15:25:21.000000000",631.78,603.0,28.53,28.97,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,65278.799999999996,-6.317800000000001,270211.04244000005]
["2025-07-21T15:25:33.000000000",631.7,680.0,0.0,0.01,0.001,0.0,0,0,48.03,48.57,-0.999,0.0,0,0,0.0,65883.70000000001,0.0,271848.9365000001]
["2025-07-21T15:25:45.000000000",631.67,654.0,0.0,0.01,0.002,0.001,0,4,22.15,22.59,-0.998,0.001,0,0,0.0,67770.50000000001,0.0,280834.79696999985]
["2025-07-21T15:25:58.000000000",631.69,620.0,11.44,11.83,0.993,0.004,88,8,0.0,0.02,-0.007,0.004,236,56,129.6,67395.00000000001,-373.96048000000013,276734.54534000007]
["2025-07-21T15:26:10.000000000",631.6,600.0,31.23,31.79,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,69260.90000000001,0.0,282210.8804000001]
["2025-07-21T15:26:10.000000000",631.6,740.0,0.0,0.01,0.001,0.0,0,0,108.21,108.7,-0.999,0.0,0,0,0.0,69260.90000000001,0.0,282210.8804000001]
["2025-07-21T15:26:34.000000000",631.55,636.0,0.0,0.02,0.008,0.012,519,1597,4.31,4.67,-0.992,0.012,2,44,625.1999999999999,69255.8,3918.1361999999995,282075.492]
["2025-07-21T15:26:47.000000000",631.51,616.0,15.18,15.85,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,72029.40000000002,-138.9322,292784.4552599999]
["2025-07-21T15:26:59.000000000",631.53,582.0,49.18,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69941.20000000001,0.0,282647.56680000003]
["2025-07-21T15:26:59.000000000",631.53,657.0,0.0,0.01,0.002,0.001,0,0,25.15,25.82,-0.998,0.001,0,0,0.0,69941.20000000001,0.0,282647.56680000003]
["2025-07-21T15:27:11.000000000",631.54,637.0,0.0,0.01,0.007,0.009,143,382,5.3,5.7,-0.993,0.009,5,35,133.2,70015.6,784.37268,283332.8425199999]
["2025-07-21T15:27:36.000000000",631.47,598.0,33.06,33.8,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,7,0,0.0,71101.8,0.0,286854.0880800002]
["2025-07-21T15:27:36.000000000",631.47,670.0,0.0,0.01,0.001,0.0,0,0,38.2,38.82,-0.999,0.0,0,0,0.0,71101.8,0.0,286854.0880800002]
["2025-07-21T15:27:48.000000000",631.49,654.0,0.0,0.01,0.002,0.001,0,4,22.2,22.82,-0.998,0.001,0,0,0.0,70168.80000000002,0.0,282049.95657999994]
["2025-07-21T15:28:00.000000000",631.48,620.0,11.28,11.67,0.993,0.004,88,8,0.0,0.02,-0.007,0.004,236,56,129.6,70996.50000000001,-373.8361600000001,286681.18484000006]
["2025-07-21T15:28:25.000000000",631.45,595.0,36.06,36.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,71351.30000000002,0.0,288066.85854999995]
["2025-07-21T15:28:25.000000000",631.45,656.0,0.0,0.01,0.002,0.001,0,0,24.2,24.82,-0.998,0.001,0,0,0.0,71351.30000000002,0.0,288066.85854999995]
["2025-07-21T15:28:37.000000000",631.45,636.0,0.0,0.01,0.014,0.017,519,1602,4.38,4.78,-0.986,0.017,2,44,885.7000000000002,71985.3,5549.81405,290159.48385]
["2025-07-21T15:28:49.000000000",631.44,616.0,15.06,15.8,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,70691.50000000001,-138.9168,282967.8386400002]
["2025-07-21T15:29:02.000000000",631.46,715.0,0.0,0.01,0.001,0.0,0,0,83.31,83.82,-0.999,0.0,0,0,0.0,70691.50000000001,0.0,282976.80126]
["2025-07-21T15:29:14.000000000",631.43,652.0,0.0,0.01,0.002,0.001,0,0,20.31,20.82,-0.998,0.001,0,0,0.0,71208.20000000001,0.0,285043.91918]
["2025-07-21T15:29:26.000000000",631.46,618.0,13.18,13.69,0.997,0.002,29,0,0.0,0.01,-0.003,0.002,65,36,18.8,70725.00000000001,-45.465120000000006,283495.22991999995]
["2025-07-21T15:29:39.000000000",631.52,598.0,33.18,33.69,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,70725.00000000001,0.0,283522.16704]
["2025-07-21T15:29:39.000000000",631.52,661.0,0.0,0.01,0.002,0.001,0,5,29.31,29.82,-0.998,0.001,0,0,0.0,70725.00000000001,0.0,283522.16704]
["2025-07-21T15:30:04.000000000",631.5,635.0,0.0,0.01,0.01,0.017,522,2693,3.33,3.67,-0.99,0.017,28,872,935.0000000000001,70300.40000000001,5303.3369999999995,283074.92699999997]
["2025-07-21T15:30:17.000000000",631.63,615.0,16.36,16.8,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,56,23.5,69391.3,-96.63938999999999,283872.83927]
["2025-07-21T15:30:29.000000000",631.63,595.0,36.37,36.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,74,0,0.0,67492.70000000001,0.0,277118.18805000006]
["2025-07-21T15:30:29.000000000",631.63,656.0,0.0,0.01,0.002,0.001,0,0,24.2,24.64,-0.998,0.001,0,0,0.0,67492.70000000001,0.0,277118.18805000006]
["2025-07-21T15:30:41.000000000",631.65,636.0,0.0,0.01,0.008,0.012,519,1611,4.21,4.59,-0.992,0.012,2,44,625.1999999999999,65813.50000000001,3918.7565999999997,268727.28105]
["2025-07-21T15:31:06.000000000",631.6,597.0,34.33,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,66827.5,0.0,272251.81160000013]
["2025-07-21T15:31:06.000000000",631.6,715.0,0.0,0.01,0.001,0.0,0,0,83.08,83.67,-0.999,0.0,0,0,0.0,66827.5,0.0,272251.81160000013]
["2025-07-21T15:31:18.000000000",631.67,652.0,0.0,0.01,0.002,0.001,0,0,20.08,20.67,-0.998,0.001,0,0,0.0,66215.00000000001,0.0,272694.46567999985]
["2025-07-21T15:31:31.000000000",631.66,618.0,13.33,13.92,0.997,0.002,29,0,0.0,0.01,-0.003,0.002,65,36,18.8,66364.60000000002,-45.47952,273225.79632000014]
["2025-07-21T15:31:56.000000000",631.73,593.0,38.33,38.92,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,65658.8,0.0,273007.17334000004]
["2025-07-21T15:31:56.000000000",631.73,654.0,0.0,0.01,0.002,0.001,0,4,22.08,22.67,-0.998,0.001,0,0,0.0,65658.8,0.0,273007.17334000004]
["2025-07-21T15:32:09.000000000",631.72,627.0,4.53,4.88,0.987,0.016,2129,1931,0.0,0.02,-0.013,0.016,253,888,3811.2000000000003,65704.80000000002,18961.70752,272665.51328]
["2025-07-21T15:32:21.000000000",631.72,615.0,16.33,16.92,0.997,0.001,41,0,0.0,0.01,-0.003,0.001,194,56,23.5,65837.50000000001,-96.65315999999999,273310.49940000003]
["2025-07-21T15:32:34.000000000",631.66,710.0,0.0,0.01,0.001,0.0,0,0,78.08,78.67,-0.999,0.0,0,0,0.0,65976.80000000002,0.0,273896.61924000015]
["2025-07-21T15:32:46.000000000",631.67,651.0,0.0,0.01,0.002,0.001,0,4,19.08,19.67,-0.997,0.001,0,1,0.0,65705.50000000001,0.0,272721.62748999987]
["2025-07-21T15:32:59.000000000",631.62,631.0,0.61,0.82,0.753,0.344,390,960,0.13,0.16,-0.247,0.344,59,3555,15445.599999999999,65838.4,71918.77967999999,270296.72604]
["2025-07-21T15:33:11.000000000",631.55,597.0,34.22,34.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,65838.4,0.0,270266.77009999997]
["2025-07-21T15:33:11.000000000",631.55,715.0,0.0,0.01,0.001,0.0,0,0,83.08,83.78,-0.999,0.0,0,0,0.0,65838.4,0.0,270266.77009999997]
["2025-07-21T15:33:36.000000000",631.56,633.0,0.01,0.02,0.044,0.109,451,8832,1.39,1.63,-0.956,0.109,23,3999,5166.599999999999,67482.5,29463.537119999997,276714.8562]
["2025-07-21T15:33:48.000000000",631.56,613.0,18.22,18.75,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,23,16,2.7,66867.6,-11.99964,274265.03495999996]
["2025-07-21T15:34:00.000000000",631.57,593.0,38.22,38.75,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,66795.20000000001,0.0,274542.2158600001]
["2025-07-21T15:34:00.000000000",631.57,654.0,0.0,0.01,0.002,0.001,0,4,22.26,22.78,-0.998,0.001,0,0,0.0,66795.20000000001,0.0,274542.2158600001]
["2025-07-21T15:34:26.000000000",631.57,621.0,10.33,10.69,0.996,0.003,16,1,0.0,0.01,-0.004,0.003,179,125,58.50000000000001,67609.1,-308.8377300000001,278550.7906500001]
["2025-07-21T15:34:38.000000000",631.51,610.0,21.22,21.75,0.998,0.001,17,2,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,67690.0,-33.47003000000001,278224.3606999999]
["2025-07-21T15:34:38.000000000",631.51,710.0,0.0,0.01,0.001,0.0,0,0,78.25,78.78,-0.999,0.0,0,0,0.0,67690.0,0.0,278224.3606999999]
["2025-07-21T15:34:51.000000000",631.45,651.0,0.0,0.01,0.002,0.001,0,4,19.26,19.78,-0.998,0.001,0,1,0.0,69888.3,0.0,285409.71695000003]
["2025-07-21T15:35:16.000000000",631.5,612.0,19.22,19.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,68115.1,-11.367000000000003,278567.9115]
["2025-07-21T15:35:28.000000000",631.52,592.0,39.22,39.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,68115.1,0.0,278576.73391999997]
["2025-07-21T15:35:28.000000000",631.52,690.0,0.0,0.01,0.001,0.0,0,0,58.25,58.78,-0.999,0.0,0,0,0.0,68115.1,0.0,278576.73391999997]
["2025-07-21T15:35:41.000000000",631.54,633.0,0.01,0.02,0.044,0.106,451,8841,1.36,1.6,-0.956,0.106,23,4004,5024.4,67910.50000000001,28651.706719999995,278666.39346]
["2025-07-21T15:35:53.000000000",631.52,613.0,18.3,18.74,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,23,16,2.7,67322.7,-11.99888,276271.6859199999]
["2025-07-21T15:36:05.000000000",631.47,700.0,0.0,0.01,0.001,0.0,0,0,68.26,68.8,-0.999,0.0,0,0,0.0,69896.1,0.0,286037.5973700002]
["2025-07-21T15:36:17.000000000",631.5,649.0,0.0,0.01,0.003,0.001,10,0,17.26,17.8,-0.997,0.001,0,0,1.0,68132.50000000001,6.315,277769.6955]
["2025-07-21T15:36:29.000000000",631.52,619.0,12.26,12.65,0.996,0.002,7,4,0.0,0.01,-0.003,0.002,194,36,40.2,68132.50000000001,-236.18848,277778.4926399999]
["2025-07-21T15:36:42.000000000",631.43,596.0,35.2,35.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,67596.90000000001,0.0,276508.87987000006]
["2025-07-21T15:36:54.000000000",631.4,685.0,0.0,0.01,0.001,0.0,0,0,53.42,53.86,-0.999,0.0,0,0,0.0,70480.9,0.0,288081.9326]
["2025-07-21T15:37:06.000000000",631.33,646.0,0.0,0.01,0.003,0.002,8,2,14.42,14.94,-0.997,0.002,0,0,1.6,70745.5,10.101280000000001,287467.9082100002]
["2025-07-21T15:37:19.000000000",631.36,612.0,19.06,19.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,70504.2,-11.36448,284484.5023999999]
["2025-07-21T15:37:31.000000000",631.35,592.0,39.06,39.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,7,0,0.0,70867.3,0.0,286172.6458499999]
["2025-07-21T15:37:43.000000000",631.39,648.0,0.0,0.01,0.003,0.001,2,0,16.35,16.94,-0.997,0.001,1,0,0.3,70867.3,0.63139,286190.77668999997]
["2025-07-21T15:37:56.000000000",631.37,628.0,3.22,3.5,0.99,0.018,193,182,0.0,0.01,-0.01,0.018,346,2808,970.2,68905.1,-1738.79298,277221.30823]
["2025-07-21T15:38:08.000000000",631.38,608.0,23.06,23.61,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,99,0,10.200000000000001,69211.7,-60.61248,278166.45521999995]
["2025-07-21T15:38:08.000000000",631.38,700.0,0.0,0.01,0.001,0.0,0,0,68.39,68.94,-0.999,0.0,0,0,0.0,69211.7,0.0,278166.45521999995]
["2025-07-21T15:38:21.000000000",631.4,649.0,0.0,0.01,0.003,0.001,10,0,17.39,17.94,-0.997,0.001,0,0,1.0,67846.5,6.314,271490.00340000005]
["2025-07-21T15:38:45.000000000",631.53,610.0,21.26,21.73,0.998,0.001,17,3,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,67350.7,-33.471090000000004,270392.72715000005]
["2025-07-21T15:38:58.000000000",631.53,585.0,46.26,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,66161.90000000001,0.0,269447.95827000006]
["2025-07-21T15:38:58.000000000",631.53,685.0,0.0,0.01,0.001,0.0,0,0,53.27,53.74,-0.999,0.0,0,0,0.0,66161.90000000001,0.0,269447.95827000006]
["2025-07-21T15:39:10.000000000",631.53,632.0,0.09,0.12,0.249,0.448,297,7268,0.5,0.69,-0.751,0.448,40,6268,15097.6,67061.40000000001,72711.83808,274803.96420000005]
["2025-07-21T15:39:23.000000000",631.53,612.0,19.26,19.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,67241.0,-11.367540000000002,275640.1099200001]
["2025-07-21T15:39:47.000000000",631.52,587.0,44.26,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67280.3,0.0,275621.2203199999]
["2025-07-21T15:39:47.000000000",631.52,648.0,0.0,0.01,0.003,0.001,2,0,16.24,16.74,-0.997,0.001,1,0,0.3,67280.3,0.63152,275621.2203199999]
["2025-07-21T15:40:00.000000000",631.48,628.0,3.3,3.59,0.99,0.017,193,182,0.0,0.01,-0.01,0.017,346,2808,916.3000000000001,67410.20000000001,-1642.4794800000004,275383.37616000004]
["2025-07-21T15:40:12.000000000",631.5,594.0,37.26,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68164.70000000001,0.0,277284.7035]
["2025-07-21T15:40:24.000000000",631.48,675.0,0.0,0.01,0.001,0.0,0,0,43.24,43.74,-0.999,0.0,0,0,0.0,67662.8,0.0,277626.39312]
["2025-07-21T15:40:37.000000000",631.49,644.0,0.0,0.01,0.004,0.002,47,9,12.35,12.74,-0.996,0.002,0,0,9.4,67827.80000000002,59.360060000000004,275679.48545999994]
["2025-07-21T15:40:49.000000000",631.48,610.0,21.26,21.65,0.998,0.001,17,3,0.0,0.01,-0.002,0.001,70,9,8.700000000000001,68291.50000000001,-33.46844000000001,277662.3874800001]
["2025-07-21T15:41:01.000000000",631.48,583.0,48.26,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68291.50000000001,0.0,277662.3874800001]
["2025-07-21T15:41:01.000000000",631.48,685.0,0.0,0.01,0.001,0.0,0,0,53.35,53.74,-0.999,0.0,0,0,0.0,68291.50000000001,0.0,277662.3874800001]
["2025-07-21T15:41:26.000000000",631.46,627.0,4.3,4.6,0.986,0.017,2129,1932,0.0,0.02,-0.014,0.017,253,889,4049.4000000000005,68487.59999999999,20138.522320000004,279419.7870799999]
["2025-07-21T15:41:39.000000000",631.44,607.0,24.24,24.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,68704.90000000001,-34.7292,279563.1141600002]
["2025-07-21T15:41:39.000000000",631.44,695.0,0.0,0.01,0.001,0.0,0,0,63.42,63.84,-0.999,0.0,0,0,0.0,68704.90000000001,0.0,279563.1141600002]
["2025-07-21T15:41:51.000000000",631.4,648.0,0.0,0.01,0.003,0.001,2,0,16.42,16.84,-0.997,0.001,1,0,0.3,68364.8,0.6314000000000001,279633.16920000006]
["2025-07-21T15:42:16.000000000",631.35,623.0,8.1,8.5,0.995,0.004,18,8,0.0,0.01,-0.005,0.004,404,70,168.8,68600.5,-974.8044,280702.6294499999]
["2025-07-21T15:42:28.000000000",631.31,589.0,42.04,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,69200.40000000001,0.0,282033.95464000007]
["2025-07-21T15:42:28.000000000",631.31,675.0,0.0,0.01,0.001,0.0,0,0,43.42,43.95,-0.999,0.0,0,0,0.0,69200.40000000001,0.0,282033.95464000007]
["2025-07-21T15:42:41.000000000",631.22,630.0,1.08,1.41,0.887,0.192,407,634,0.04,0.07,-0.113,0.192,212,2934,11884.800000000001,73525.2,23632.876800000002,297105.1544799999]
["2025-07-21T15:43:06.000000000",631.09,605.0,25.72,26.45,0.998,0.001,18,5,0.0,0.01,-0.002,0.001,101,1,11.9,76538.20000000001,-52.38047,301616.84369999997]
["2025-07-21T15:43:18.000000000",631.15,585.0,45.72,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,76538.20000000001,0.0,301645.51949999994]
["2025-07-21T15:43:18.000000000",631.15,644.0,0.0,0.01,0.003,0.002,47,9,12.55,13.28,-0.997,0.002,0,0,9.4,76538.20000000001,59.328100000000006,301645.51949999994]
["2025-07-21T15:43:30.000000000",631.16,627.0,3.96,4.34,0.985,0.02,2129,1932,0.0,0.02,-0.015,0.02,253,889,4764.0,74539.09999999999,23681.123199999995,294663.98876000015]
["2025-07-21T15:43:43.000000000",631.09,607.0,23.77,24.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,75257.90000000001,-34.709950000000006,299594.20024999994]
["2025-07-21T15:43:56.000000000",631.0,665.0,0.0,0.01,0.002,0.0,1,0,33.67,34.38,-0.998,0.0,0,0,0.0,76550.1,0.0,299280.145]
["2025-07-21T15:44:08.000000000",630.99,641.0,0.0,0.01,0.004,0.003,84,16,9.85,10.28,-0.996,0.003,426,4,153.0,79679.5,-647.39574,312567.83738999994]
["2025-07-21T15:44:21.000000000",630.99,606.0,24.61,25.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,78745.3,-8.20287,307884.62960999995]
["2025-07-21T15:44:33.000000000",630.98,585.0,45.61,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,78745.3,0.0,307879.75022]
["2025-07-21T15:44:45.000000000",630.96,654.0,0.0,0.01,0.002,0.001,0,4,22.67,23.38,-0.998,0.001,0,0,0.0,78526.50000000003,0.0,306146.20871999994]
["2025-07-21T15:44:58.000000000",630.91,619.0,11.67,12.07,0.996,0.002,7,4,0.0,0.01,-0.004,0.002,194,40,40.2,82662.10000000002,-235.96034,322544.53566999995]
["2025-07-21T15:45:10.000000000",630.97,598.0,32.61,33.18,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,7,0,0.0,82104.30000000003,0.0,320384.48205000005]
["2025-07-21T15:45:10.000000000",630.97,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.39,-0.999,0.0,0,0,0.0,82104.30000000003,0.0,320384.48205000005]
["2025-07-21T15:45:35.000000000",630.91,629.0,1.76,2.09,0.948,0.092,2147,2456,0.02,0.03,-0.052,0.092,189,1842,21491.2,83635.00000000003,113649.60375999998,325848.61134000006]
["2025-07-21T15:45:47.000000000",630.83,612.0,18.48,19.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,83257.10000000002,-11.354940000000001,324961.35038999986]
["2025-07-21T15:45:47.000000000",630.83,720.0,0.0,0.01,0.001,0.0,0,0,88.82,89.52,-0.999,0.0,0,0,0.0,83257.10000000002,0.0,324961.35038999986]
["2025-07-21T15:46:00.000000000",630.84,652.0,0.0,0.01,0.002,0.001,0,0,20.82,21.52,-0.998,0.001,0,0,0.0,82941.50000000003,0.0,319227.1193999999]
["2025-07-21T15:46:12.000000000",630.71,631.0,0.15,0.21,0.347,0.464,390,1182,0.41,0.51,-0.653,0.464,59,4349,20833.600000000002,86192.00000000003,96866.96464,327344.7971000001]
["2025-07-21T15:46:37.000000000",630.72,590.0,40.46,41.1,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,86376.30000000003,0.0,331336.76832000003]
["2025-07-21T15:46:37.000000000",630.72,680.0,0.0,0.01,0.001,0.0,0,0,48.88,49.54,-0.999,0.0,0,0,0.0,86376.30000000003,0.0,331336.76832000003]
["2025-07-21T15:46:50.000000000",630.7,630.0,0.7,0.92,0.781,0.321,407,655,0.09,0.13,-0.219,0.321,212,3201,19869.9,86376.30000000003,39478.66649999999,331326.2617]
["2025-07-21T15:47:02.000000000",630.69,609.0,21.29,22.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,87032.90000000002,-13.24449,333664.6524300002]
["2025-07-21T15:47:14.000000000",630.68,588.0,42.29,42.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87110.20000000003,0.0,330480.1040800001]
["2025-07-21T15:47:27.000000000",630.66,643.0,0.0,0.01,0.004,0.002,3,0,12.15,12.56,-0.996,0.002,0,0,0.6,88079.50000000003,3.7839599999999995,334439.62866000005]
["2025-07-21T15:47:40.000000000",630.64,617.0,13.29,13.96,0.997,0.002,4,2,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,88511.80000000002,-257.30112,336582.65823999996]
["2025-07-21T15:47:53.000000000",630.64,602.0,28.29,28.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,87159.00000000003,-8.82896,330047.96656]
["2025-07-21T15:47:53.000000000",630.64,670.0,0.0,0.01,0.001,0.0,0,0,39.04,39.71,-0.999,0.0,0,0,0.0,87159.00000000003,0.0,330047.96656]
["2025-07-21T15:48:18.000000000",630.69,636.0,0.0,0.01,0.007,0.009,519,1657,5.11,5.55,-0.993,0.009,2,46,468.8999999999999,88526.5,2934.6005699999996,334663.6653900002]
["2025-07-21T15:48:31.000000000",630.74,601.0,29.29,29.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,143,6,14.3,86280.20000000001,-90.19582000000001,327510.4835199999]
["2025-07-21T15:48:31.000000000",630.74,750.0,0.0,0.01,0.001,0.0,1,1,119.04,119.71,-0.999,0.0,0,0,0.0,86280.20000000001,0.0,327510.4835199999]
["2025-07-21T15:48:44.000000000",630.83,655.0,0.0,0.01,0.002,0.001,1,2,23.9,24.57,-0.998,0.001,0,0,0.1,85345.50000000003,0.6308300000000001,325378.95985]
["2025-07-21T15:49:08.000000000",630.78,614.0,16.43,17.1,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,30,15,4.1,84778.70000000003,-11.98482,320599.61202]
["2025-07-21T15:49:21.000000000",630.81,593.0,37.43,38.1,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,0,0,0.0,83297.70000000003,0.0,315038.4993899999]
["2025-07-21T15:49:21.000000000",630.81,654.0,0.0,0.01,0.002,0.001,0,4,22.9,23.57,-0.998,0.001,0,0,0.0,83297.70000000003,0.0,315038.4993899999]
["2025-07-21T15:49:33.000000000",630.81,633.0,0.0,0.01,0.014,0.036,451,8936,2.06,2.3,-0.986,0.036,23,4080,1706.3999999999996,83738.8,9719.520479999997,321480.9619199999]
["2025-07-21T15:49:46.000000000",630.86,612.0,18.59,19.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,79521.60000000002,-11.355480000000002,305095.25148000004]
["2025-07-21T15:49:59.000000000",630.83,690.0,0.0,0.01,0.001,0.0,0,0,58.82,59.38,-0.999,0.0,0,0,0.0,81543.30000000003,0.0,314021.4965299999]
["2025-07-21T15:50:11.000000000",630.81,647.0,0.0,0.01,0.003,0.002,0,0,15.87,16.55,-0.997,0.002,4,0,0.8,84381.50000000001,-5.04648,320732.1904499999]
["2025-07-21T15:50:24.000000000",630.77,626.0,4.62,5.0,0.987,0.016,116,110,0.0,0.02,-0.013,0.016,406,302,835.2,84381.50000000001,-2926.7728,320711.8526499999]
["2025-07-21T15:50:36.000000000",630.81,591.0,39.53,40.11,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5,0,0.0,82531.30000000002,0.0,312173.3603699999]
["2025-07-21T15:50:48.000000000",630.91,660.0,0.0,0.01,0.002,0.001,3,0,28.77,29.47,-0.998,0.001,0,0,0.3,82128.8,1.89273,316523.76154000004]
["2025-07-21T15:51:01.000000000",630.95,625.0,5.83,6.19,0.994,0.008,46,54,0.0,0.01,-0.006,0.008,270,261,252.8,79752.20000000003,-1130.6624000000002,312962.5571000001]
["2025-07-21T15:51:14.000000000",631.0,604.0,26.69,27.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,36,0,3.6000000000000005,84409.40000000001,-22.716000000000005,339519.64600000007]
["2025-07-21T15:51:26.000000000",631.15,584.0,46.75,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77773.40000000001,0.0,314599.2420999999]
["2025-07-21T15:51:39.000000000",631.11,640.0,0.0,0.01,0.005,0.004,138,50,8.67,9.09,-0.995,0.004,251,13,155.6,77773.40000000001,-285.26171999999997,314579.3039399999]
["2025-07-21T15:51:51.000000000",631.08,620.0,10.83,11.26,0.996,0.003,88,10,0.0,0.01,-0.004,0.003,236,61,97.2,79383.30000000002,-280.19952,320426.45243999996]
["2025-07-21T15:52:04.000000000",631.08,600.0,30.64,31.58,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,32,0,0.0,79560.7,0.0,318866.42267999996]
["2025-07-21T15:52:04.000000000",631.08,659.0,0.0,0.01,0.002,0.001,0,0,27.42,28.36,-0.998,0.001,0,0,0.0,79560.7,0.0,318866.42267999996]
["2025-07-21T15:52:16.000000000",631.06,642.0,0.0,0.01,0.004,0.003,2,2,10.73,11.17,-0.996,0.003,51,2,15.9,79520.3,-92.76581999999999,319752.4224600001]
["2025-07-21T15:52:41.000000000",631.02,603.0,27.69,28.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,20,1.6,77917.6,-6.310200000000001,314327.46851999994]
["2025-07-21T15:52:54.000000000",630.96,582.0,48.69,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,79105.90000000001,0.0,317393.70167999994]
["2025-07-21T15:52:54.000000000",630.96,657.0,0.0,0.01,0.002,0.001,0,0,25.67,26.31,-0.998,0.001,0,0,0.0,79105.90000000001,0.0,317393.70167999994]
["2025-07-21T15:53:06.000000000",631.01,623.0,7.74,8.23,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,81074.80000000002,-1217.8492999999999,321329.22229999996]
["2025-07-21T15:53:31.000000000",630.97,597.0,33.65,34.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,1,0.0,83367.30000000002,0.0,335800.34108999994]
["2025-07-21T15:53:31.000000000",630.97,658.0,0.0,0.01,0.002,0.001,0,0,26.65,27.35,-0.998,0.001,0,0,0.0,83367.30000000002,0.0,335800.34108999994]
["2025-07-21T15:53:43.000000000",630.92,637.0,0.0,0.01,0.006,0.007,143,390,5.83,6.29,-0.994,0.007,5,37,103.60000000000001,84896.90000000004,609.4687200000001,339859.5691600001]
["2025-07-21T15:53:56.000000000",630.99,616.0,14.65,15.33,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,84896.90000000004,-138.8178,339897.2762699999]
["2025-07-21T15:54:09.000000000",631.03,582.0,48.65,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,87493.09999999999,0.0,355757.6761900001]
["2025-07-21T15:54:21.000000000",630.87,648.0,0.0,0.01,0.003,0.001,2,0,16.73,17.37,-0.997,0.001,1,0,0.3,85603.10000000002,0.63087,342640.00700999994]
["2025-07-21T15:54:33.000000000",630.85,631.0,0.1,0.13,0.414,0.835,390,1467,0.24,0.33,-0.586,0.835,59,4576,37491.5,82839.90000000004,174357.47725000003,328562.45125000004]
["2025-07-21T15:54:45.000000000",630.78,596.0,34.5,35.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,80792.90000000001,0.0,306174.93498]
["2025-07-21T15:54:45.000000000",630.78,710.0,0.0,0.01,0.001,0.0,0,0,78.92,79.5,-0.999,0.0,0,0,0.0,80792.90000000001,0.0,306174.93498]
["2025-07-21T15:55:10.000000000",630.81,630.0,0.68,0.93,0.912,0.258,407,678,0.01,0.03,-0.088,0.258,212,3499,15970.2,84732.90000000002,31736.0511,331275.5487899999]
["2025-07-21T15:55:23.000000000",630.81,609.0,21.5,22.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,21,2,2.1,87933.00000000001,-13.247010000000001,349404.3973799999]
["2025-07-21T15:55:35.000000000",630.74,588.0,42.5,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87123.10000000002,0.0,344240.86201999994]
["2025-07-21T15:55:35.000000000",630.74,649.0,0.0,0.01,0.003,0.001,10,0,17.92,18.5,-0.997,0.001,0,0,1.0,87123.10000000002,6.3074,344240.86201999994]
["2025-07-21T15:55:47.000000000",630.74,628.0,2.51,2.89,0.988,0.026,193,197,0.0,0.01,-0.012,0.026,346,2949,1401.3999999999999,84144.60000000002,-2509.0837200000005,325006.44571999984]
["2025-07-21T15:56:12.000000000",630.64,587.0,43.36,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,84819.20000000003,0.0,327485.0456]
["2025-07-21T15:56:12.000000000",630.64,665.0,0.0,0.01,0.002,0.0,1,0,34.05,34.64,-0.998,0.0,0,0,0.0,84819.20000000003,0.0,327485.0456]
["2025-07-21T15:56:25.000000000",630.56,641.0,0.0,0.01,0.004,0.003,84,16,10.31,10.64,-0.996,0.003,426,7,153.0,82971.90000000004,-646.95456,312768.47951999994]
["2025-07-21T15:56:37.000000000",630.57,607.0,23.25,23.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,55,0,5.5,80230.00000000003,-34.68135,296032.4367600001]
["2025-07-21T15:56:49.000000000",630.58,750.0,0.0,0.01,0.001,0.0,1,1,119.01,119.75,-0.999,0.0,0,0,0.0,83295.90000000002,0.0,300635.9513799999]
["2025-07-21T15:57:01.000000000",630.53,655.0,0.0,0.01,0.002,0.001,1,2,24.01,24.78,-0.998,0.001,0,0,0.1,80848.70000000003,0.63053,290275.20451000007]
["2025-07-21T15:57:14.000000000",630.51,620.0,10.22,10.69,0.996,0.003,88,10,0.0,0.01,-0.004,0.003,236,61,97.2,80886.50000000003,-279.94643999999994,290027.66438999993]
["2025-07-21T15:57:26.000000000",630.44,599.0,31.22,31.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,82433.40000000002,0.0,294265.43528000015]
["2025-07-21T15:57:38.000000000",630.42,654.0,0.0,0.01,0.002,0.001,0,4,23.18,23.87,-0.998,0.001,0,0,0.0,81216.00000000004,0.0,271244.5091999999]
["2025-07-21T15:57:51.000000000",630.4,633.0,0.0,0.01,0.013,0.028,451,8960,2.39,2.77,-0.987,0.028,23,4148,1327.2,77042.80000000003,7554.7136,242836.38400000002]
["2025-07-21T15:58:03.000000000",630.39,612.0,18.13,18.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,18,14,1.8000000000000003,76730.40000000004,-11.347020000000002,241561.66566000003]
["2025-07-21T15:58:03.000000000",630.39,720.0,0.0,0.02,0.001,0.0,0,0,89.18,89.87,-0.999,0.0,0,0,0.0,76730.40000000004,0.0,241561.66566000003]
["2025-07-21T15:58:16.000000000",630.39,652.0,0.0,0.01,0.004,0.002,0,0,21.18,21.87,-0.996,0.002,0,0,0.0,79116.80000000002,0.0,244920.38357999994]
["2025-07-21T15:58:41.000000000",630.45,625.0,5.13,5.64,0.993,0.009,46,54,0.0,0.01,-0.007,0.009,270,262,284.4,77531.10000000002,-1270.9871999999998,243297.58995000002]
["2025-07-21T15:58:53.000000000",630.45,590.0,40.13,40.78,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,110,0,0.0,68667.20000000001,0.0,228216.5955]
["2025-07-21T15:58:53.000000000",630.45,685.0,0.0,0.01,0.001,0.0,0,0,54.18,54.87,-0.999,0.0,0,0,0.0,68667.20000000001,0.0,228216.5955]
["2025-07-21T15:59:06.000000000",630.55,631.0,0.0,0.02,0.043,0.328,390,1571,0.35,0.6,-0.957,0.328,59,4797,14727.199999999999,66401.90000000002,68457.5524,227413.53245000003]
["2025-07-21T15:59:30.000000000",630.59,604.0,26.26,26.97,0.998,0.001,0,0,0.0,3.0,-0.002,0.001,36,0,3.6000000000000005,69610.70000000003,-22.701240000000002,248339.58438999995]
["2025-07-21T15:59:43.000000000",630.64,583.0,47.26,47.97,0.914,0.004,0,0,0.0,3.0,-0.001,0.0,1,0,0.0,66053.90000000001,0.0,242860.09463999997]
["2025-07-21T15:59:43.000000000",630.64,644.0,0.0,0.01,0.003,0.002,47,9,13.03,13.74,-0.997,0.002,0,0,9.4,66053.90000000001,59.28016000000001,242860.09463999997]
["2025-07-21T15:59:56.000000000",630.62,623.0,7.33,8.45,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,67179.90000000001,-1217.0966,253268.9737800001]
["2025-07-21T16:00:21.000000000",630.57,582.0,48.33,49.11,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,0,1.2,69196.70000000001,-7.566840000000001,237760.83248999997]
["2025-07-21T16:00:21.000000000",630.57,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,69196.70000000001,0.0,237760.83248999997]
["2025-07-21T16:00:33.000000000",630.56,636.0,0.0,0.01,0.007,0.009,519,1658,2.2,8.74,-0.993,0.009,2,50,468.8999999999999,69196.70000000001,2933.9956799999995,237757.06191999992]
["2025-07-21T16:00:46.000000000",630.56,601.0,29.33,30.11,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,143,6,114.4,69196.70000000001,-721.36064,237757.06191999992]
["2025-07-21T16:00:46.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,69196.70000000001,0.0,237757.06191999992]
["2025-07-21T16:00:58.000000000",630.56,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,658.0,0.0,0.01,0.002,0.001,0,0,26.87,27.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,659.0,0.0,0.01,0.002,0.001,0,0,27.87,28.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,660.0,0.0,0.01,0.002,0.001,3,0,28.87,29.67,-0.998,0.001,0,0,0.3,68935.90000000002,1.8916799999999998,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,661.0,0.0,0.01,0.002,0.001,0,6,29.87,30.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,665.0,0.0,0.01,0.002,0.0,1,0,33.87,34.67,-0.998,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,670.0,0.0,0.01,0.001,0.0,0,0,38.87,39.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,0,43.87,44.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,680.0,0.0,0.01,0.001,0.0,0,0,48.87,49.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.87,69.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.87,79.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.87,109.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:00:58.000000000",630.56,750.0,0.0,0.01,0.001,0.0,1,1,118.87,119.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,581.0,49.33,50.11,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,582.0,48.33,49.11,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,0,1.2,68935.90000000002,-7.566719999999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,583.0,47.33,48.11,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,584.0,46.33,47.11,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,585.0,45.33,46.11,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,7,0,3.5000000000000004,68935.90000000002,-22.0696,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,586.0,44.33,45.11,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,11,0,5.5,68935.90000000002,-34.6808,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,587.0,43.33,44.11,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,3,0,1.5,68935.90000000002,-9.4584,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,588.0,42.33,43.11,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,589.0,41.33,42.11,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,56,0,28.000000000000004,68935.90000000002,-176.5568,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,590.0,40.33,41.11,0.874,0.006,25,0,0.0,4.8,-0.126,0.006,110,0,81.0,68935.90000000002,-321.5856,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,591.0,39.33,40.11,0.873,0.006,4,0,0.0,4.8,-0.127,0.006,5,0,5.4,68935.90000000002,-3.783359999999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,592.0,38.33,39.11,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,7,0,4.8,68935.90000000002,-22.70016,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,593.0,37.33,38.11,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,0,0,15.0,68935.90000000002,94.584,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,594.0,36.33,37.11,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,5,0,3.0,68935.90000000002,-18.9168,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,595.0,35.33,36.11,0.864,0.006,1,0,0.0,4.8,-0.136,0.006,74,0,45.0,68935.90000000002,-276.18528,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,596.0,34.33,35.11,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,6,1,4.2,68935.90000000002,-26.48352,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,597.0,33.33,34.11,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,11,1,7.7,68935.90000000002,-48.55312,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,598.0,32.33,33.11,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,7,0,7.000000000000001,68935.90000000002,-17.65568,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,599.0,31.33,32.11,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,600.0,30.33,31.11,0.852,0.008,6,0,0.0,4.8,-0.148,0.008,32,0,30.4,68935.90000000002,-131.15648,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,601.0,29.33,30.11,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,143,6,114.4,68935.90000000002,-721.36064,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,602.0,28.33,29.11,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,14,0,11.200000000000001,68935.90000000002,-70.62272,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,603.0,27.33,28.11,0.843,0.008,3,0,0.0,4.8,-0.157,0.008,13,20,12.8,68935.90000000002,-50.44480000000001,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,604.0,26.33,27.11,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,36,0,32.4,68935.90000000002,-204.30143999999996,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,605.0,25.33,26.11,0.837,0.009,18,5,0.0,4.8,-0.163,0.009,101,1,107.1,68935.90000000002,-471.0283199999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,606.0,24.33,25.11,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,13,0,11.7,68935.90000000002,-73.77551999999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,607.0,23.33,24.11,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,55,0,49.49999999999999,68935.90000000002,-312.12719999999996,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,608.0,22.33,23.11,0.825,0.01,3,3,0.0,4.8,-0.175,0.01,99,0,102.0,68935.90000000002,-605.3376,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,609.0,21.33,22.11,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,21,2,18.9,68935.90000000002,-119.17584,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,610.0,20.33,21.11,0.817,0.011,17,3,0.0,4.8,-0.183,0.011,70,9,95.69999999999999,68935.90000000002,-367.61647999999997,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,611.0,19.33,20.11,0.812,0.012,2,1,0.0,4.8,-0.188,0.012,15,4,20.4,68935.90000000002,-98.36735999999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,612.0,18.33,19.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,68935.90000000002,-11.35008,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,613.0,17.33,18.11,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,23,16,2.7,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,614.0,16.33,17.11,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,30,15,4.1,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,615.0,15.33,16.11,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,194,56,47.0,68935.90000000002,-192.95136,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,616.0,14.33,15.11,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,68935.90000000002,-138.7232,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,617.0,13.33,14.11,0.997,0.002,4,3,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,68935.90000000002,-257.26848,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,618.0,12.33,13.11,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,65,41,18.8,68935.90000000002,-45.40032,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,619.0,11.33,12.17,0.996,0.003,7,4,0.0,0.01,-0.004,0.003,194,40,60.3,68935.90000000002,-353.7441599999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,620.0,10.33,11.11,0.996,0.003,88,11,0.0,0.01,-0.004,0.003,236,61,97.2,68935.90000000002,-279.96863999999994,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,621.0,9.33,10.17,0.996,0.003,16,1,0.0,0.01,-0.004,0.003,179,126,58.50000000000001,68935.90000000002,-308.34384,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,622.0,8.33,9.17,0.995,0.004,27,3,0.0,0.01,-0.005,0.004,248,301,110.00000000000001,68935.90000000002,-557.41504,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,623.0,7.33,8.17,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,68935.90000000002,-1216.9807999999998,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,624.0,6.33,7.17,0.994,0.006,69,17,0.0,0.01,-0.006,0.006,744,411,487.8,68935.90000000002,-2553.768,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,625.0,5.33,6.17,0.993,0.008,46,54,0.0,0.01,-0.007,0.008,270,262,252.8,68935.90000000002,-1129.96352,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,626.0,4.33,5.17,0.992,0.011,116,110,0.0,0.01,-0.008,0.011,406,304,574.1999999999999,68935.90000000002,-2011.4863999999995,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,627.0,3.33,4.11,0.99,0.017,2129,1950,0.0,0.01,-0.01,0.017,253,980,4049.4000000000005,68935.90000000002,20109.81952,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,628.0,2.33,3.11,0.987,0.028,193,197,0.0,0.01,-0.013,0.028,346,2949,1509.2,68935.90000000002,-2701.3190400000003,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,629.0,1.33,2.17,0.982,0.06,2147,2502,0.0,0.01,-0.018,0.06,189,1932,14016.0,68935.90000000002,74078.18879999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,630.0,0.49,1.05,0.961,0.265,407,710,0.0,0.01,-0.039,0.265,212,3735,16403.5,68935.90000000002,32584.188,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,631.0,0.0,0.02,0.074,0.461,390,1593,0.32,0.47,-0.926,0.461,59,5324,20698.9,68935.90000000002,96217.78095999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,632.0,0.0,0.01,0.02,0.068,297,7750,1.32,1.7,-0.98,0.068,40,6635,2291.6,68935.90000000002,11019.666560000001,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,633.0,0.0,0.02,0.022,0.044,451,8973,2.27,2.77,-0.978,0.044,23,4152,2085.6,68935.90000000002,11874.705919999997,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,634.0,0.0,0.03,0.023,0.032,344,4494,1.71,3.75,-0.977,0.032,101,822,1424.0000000000002,68935.90000000002,4903.23456,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,635.0,0.0,0.01,0.008,0.012,522,2702,1.97,5.0,-0.992,0.012,28,876,660.0,68935.90000000002,3737.9596799999995,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,636.0,0.0,0.01,0.007,0.009,519,1658,2.2,8.74,-0.993,0.009,2,50,468.8999999999999,68935.90000000002,2933.9956799999995,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,637.0,0.0,0.03,0.014,0.012,143,415,1.84,10.91,-0.986,0.012,5,40,177.6,68935.90000000002,1044.2073599999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,638.0,0.0,0.01,0.005,0.005,64,189,2.0,12.0,-0.995,0.005,0,14,32.0,68935.90000000002,201.77919999999997,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,639.0,0.0,0.03,0.012,0.008,83,92,3.0,13.0,-0.988,0.008,231,23,251.2,68935.90000000002,-746.5830400000001,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,640.0,0.0,4.8,0.268,0.022,138,50,4.0,14.0,-0.732,0.022,251,15,855.8,68935.90000000002,-1567.5721599999997,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,641.0,0.0,4.8,0.258,0.021,84,16,9.44,10.54,-0.742,0.021,426,7,1071.0,68935.90000000002,-4528.681919999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,642.0,0.0,4.8,0.249,0.019,2,2,10.44,11.53,-0.751,0.019,51,2,100.69999999999999,68935.90000000002,-587.0513599999999,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,643.0,0.0,0.03,0.009,0.005,3,0,11.44,12.52,-0.991,0.005,0,0,1.5,68935.90000000002,9.4584,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,644.0,0.0,0.02,0.006,0.003,47,9,13.02,13.52,-0.994,0.003,0,0,14.100000000000001,68935.90000000002,88.90896000000001,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,645.0,0.0,0.01,0.003,0.002,21,3,13.87,14.67,-0.997,0.002,2,2,4.6,68935.90000000002,23.961280000000002,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,646.0,0.0,0.02,0.005,0.003,8,2,14.87,15.67,-0.995,0.003,0,0,2.4,68935.90000000002,15.133439999999998,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.87,16.67,-0.995,0.002,4,0,0.8,68935.90000000002,-5.04448,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,648.0,0.0,0.02,0.005,0.002,2,0,16.87,17.67,-0.995,0.002,1,0,0.6,68935.90000000002,1.26112,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,649.0,0.0,0.02,0.005,0.002,10,0,17.87,18.67,-0.995,0.002,0,0,2.0,68935.90000000002,12.611199999999998,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,650.0,0.0,0.01,0.002,0.001,27,2,18.87,19.67,-0.998,0.001,0,0,2.7,68935.90000000002,17.02512,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,4,19.87,20.67,-0.998,0.001,0,1,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.87,21.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,653.0,0.0,0.01,0.002,0.001,0,0,21.87,22.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,654.0,0.0,0.01,0.002,0.001,0,4,22.87,23.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1,2,23.87,24.67,-0.998,0.001,0,0,0.1,68935.90000000002,0.63056,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.87,25.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,658.0,0.0,0.01,0.002,0.001,0,0,26.87,27.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,659.0,0.0,0.01,0.002,0.001,0,0,27.87,28.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,660.0,0.0,0.01,0.002,0.001,3,0,28.87,29.67,-0.998,0.001,0,0,0.3,68935.90000000002,1.8916799999999998,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,661.0,0.0,0.01,0.002,0.001,0,6,29.87,30.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,665.0,0.0,0.01,0.002,0.0,1,0,33.87,34.67,-0.998,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,670.0,0.0,0.01,0.001,0.0,0,0,38.87,39.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,0,43.87,44.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,680.0,0.0,0.01,0.001,0.0,0,0,48.87,49.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.87,69.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.87,79.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.87,109.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:11.000000000",630.56,750.0,0.0,0.01,0.001,0.0,1,1,118.87,119.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,581.0,49.33,50.11,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,582.0,48.33,49.11,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,0,1.2,68935.90000000002,-7.566719999999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,583.0,47.33,48.11,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,584.0,46.33,47.11,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,585.0,45.33,46.11,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,7,0,3.5000000000000004,68935.90000000002,-22.0696,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,586.0,44.33,45.11,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,11,0,5.5,68935.90000000002,-34.6808,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,587.0,43.33,44.11,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,3,0,1.5,68935.90000000002,-9.4584,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,588.0,42.33,43.11,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,589.0,41.33,42.11,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,56,0,28.000000000000004,68935.90000000002,-176.5568,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,590.0,40.33,41.11,0.874,0.006,25,0,0.0,4.8,-0.126,0.006,110,0,81.0,68935.90000000002,-321.5856,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,591.0,39.33,40.11,0.873,0.006,4,0,0.0,4.8,-0.127,0.006,5,0,5.4,68935.90000000002,-3.783359999999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,592.0,38.33,39.11,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,7,0,4.8,68935.90000000002,-22.70016,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,593.0,37.33,38.11,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,0,0,15.0,68935.90000000002,94.584,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,594.0,36.33,37.11,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,5,0,3.0,68935.90000000002,-18.9168,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,595.0,35.33,36.11,0.864,0.006,1,0,0.0,4.8,-0.136,0.006,74,0,45.0,68935.90000000002,-276.18528,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,596.0,34.33,35.11,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,6,1,4.2,68935.90000000002,-26.48352,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,597.0,33.33,34.11,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,11,1,7.7,68935.90000000002,-48.55312,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,598.0,32.33,33.11,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,7,0,7.000000000000001,68935.90000000002,-17.65568,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,599.0,31.33,32.11,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,600.0,30.33,31.11,0.852,0.008,6,0,0.0,4.8,-0.148,0.008,32,0,30.4,68935.90000000002,-131.15648,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,601.0,29.33,30.11,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,143,6,114.4,68935.90000000002,-721.36064,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,602.0,28.33,29.11,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,14,0,11.200000000000001,68935.90000000002,-70.62272,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,603.0,27.33,28.11,0.843,0.008,3,0,0.0,4.8,-0.157,0.008,13,20,12.8,68935.90000000002,-50.44480000000001,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,604.0,26.33,27.11,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,36,0,32.4,68935.90000000002,-204.30143999999996,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,605.0,25.33,26.11,0.837,0.009,18,5,0.0,4.8,-0.163,0.009,101,1,107.1,68935.90000000002,-471.0283199999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,606.0,24.33,25.11,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,13,0,11.7,68935.90000000002,-73.77551999999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,607.0,23.33,24.11,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,55,0,49.49999999999999,68935.90000000002,-312.12719999999996,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,608.0,22.33,23.11,0.825,0.01,3,3,0.0,4.8,-0.175,0.01,99,0,102.0,68935.90000000002,-605.3376,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,609.0,21.33,22.11,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,21,2,18.9,68935.90000000002,-119.17584,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,610.0,20.33,21.11,0.817,0.011,17,3,0.0,4.8,-0.183,0.011,70,9,95.69999999999999,68935.90000000002,-367.61647999999997,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,611.0,19.33,20.11,0.812,0.012,2,1,0.0,4.8,-0.188,0.012,15,4,20.4,68935.90000000002,-98.36735999999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,612.0,18.33,19.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,68935.90000000002,-11.35008,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,613.0,17.33,18.11,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,23,16,2.7,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,614.0,16.33,17.11,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,30,15,4.1,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,615.0,15.33,16.11,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,194,56,47.0,68935.90000000002,-192.95136,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,616.0,14.33,15.11,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,68935.90000000002,-138.7232,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,617.0,13.33,14.11,0.997,0.002,4,3,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,68935.90000000002,-257.26848,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,618.0,12.33,13.11,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,65,41,18.8,68935.90000000002,-45.40032,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,619.0,11.33,12.17,0.996,0.003,7,4,0.0,0.01,-0.004,0.003,194,40,60.3,68935.90000000002,-353.7441599999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,620.0,10.33,11.11,0.996,0.003,88,11,0.0,0.01,-0.004,0.003,236,61,97.2,68935.90000000002,-279.96863999999994,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,621.0,9.33,10.17,0.996,0.003,16,1,0.0,0.01,-0.004,0.003,179,126,58.50000000000001,68935.90000000002,-308.34384,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,622.0,8.33,9.17,0.995,0.004,27,3,0.0,0.01,-0.005,0.004,248,301,110.00000000000001,68935.90000000002,-557.41504,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,623.0,7.33,8.17,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,68935.90000000002,-1216.9807999999998,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,624.0,6.33,7.17,0.994,0.006,69,17,0.0,0.01,-0.006,0.006,744,411,487.8,68935.90000000002,-2553.768,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,625.0,5.33,6.17,0.993,0.008,46,54,0.0,0.01,-0.007,0.008,270,262,252.8,68935.90000000002,-1129.96352,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,626.0,4.33,5.17,0.992,0.011,116,110,0.0,0.01,-0.008,0.011,406,304,574.1999999999999,68935.90000000002,-2011.4863999999995,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,627.0,3.33,4.11,0.99,0.017,2129,1950,0.0,0.01,-0.01,0.017,253,980,4049.4000000000005,68935.90000000002,20109.81952,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,628.0,2.33,3.11,0.987,0.028,193,197,0.0,0.01,-0.013,0.028,346,2949,1509.2,68935.90000000002,-2701.3190400000003,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,629.0,1.33,2.17,0.982,0.06,2147,2502,0.0,0.01,-0.018,0.06,189,1932,14016.0,68935.90000000002,74078.18879999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,630.0,0.49,1.05,0.961,0.265,407,710,0.0,0.01,-0.039,0.265,212,3735,16403.5,68935.90000000002,32584.188,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,631.0,0.0,0.02,0.074,0.461,390,1593,0.32,0.47,-0.926,0.461,59,5324,20698.9,68935.90000000002,96217.78095999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,632.0,0.0,0.01,0.02,0.068,297,7750,1.32,1.7,-0.98,0.068,40,6635,2291.6,68935.90000000002,11019.666560000001,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,633.0,0.0,0.02,0.022,0.044,451,8973,2.27,2.77,-0.978,0.044,23,4152,2085.6,68935.90000000002,11874.705919999997,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,634.0,0.0,0.03,0.023,0.032,344,4494,1.71,3.75,-0.977,0.032,101,822,1424.0000000000002,68935.90000000002,4903.23456,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,635.0,0.0,0.01,0.008,0.012,522,2702,1.97,5.0,-0.992,0.012,28,876,660.0,68935.90000000002,3737.9596799999995,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,636.0,0.0,0.01,0.007,0.009,519,1658,2.2,8.74,-0.993,0.009,2,50,468.8999999999999,68935.90000000002,2933.9956799999995,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,637.0,0.0,0.03,0.014,0.012,143,415,1.84,10.91,-0.986,0.012,5,40,177.6,68935.90000000002,1044.2073599999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,638.0,0.0,0.01,0.005,0.005,64,189,2.0,12.0,-0.995,0.005,0,14,32.0,68935.90000000002,201.77919999999997,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,639.0,0.0,0.03,0.012,0.008,83,92,3.0,13.0,-0.988,0.008,231,23,251.2,68935.90000000002,-746.5830400000001,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,640.0,0.0,4.8,0.268,0.022,138,50,4.0,14.0,-0.732,0.022,251,15,855.8,68935.90000000002,-1567.5721599999997,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,641.0,0.0,4.8,0.258,0.021,84,16,9.44,10.54,-0.742,0.021,426,7,1071.0,68935.90000000002,-4528.681919999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,642.0,0.0,4.8,0.249,0.019,2,2,10.44,11.53,-0.751,0.019,51,2,100.69999999999999,68935.90000000002,-587.0513599999999,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,643.0,0.0,0.03,0.009,0.005,3,0,11.44,12.52,-0.991,0.005,0,0,1.5,68935.90000000002,9.4584,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,644.0,0.0,0.02,0.006,0.003,47,9,13.02,13.52,-0.994,0.003,0,0,14.100000000000001,68935.90000000002,88.90896000000001,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,645.0,0.0,0.01,0.003,0.002,21,3,13.87,14.67,-0.997,0.002,2,2,4.6,68935.90000000002,23.961280000000002,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,646.0,0.0,0.02,0.005,0.003,8,2,14.87,15.67,-0.995,0.003,0,0,2.4,68935.90000000002,15.133439999999998,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.87,16.67,-0.995,0.002,4,0,0.8,68935.90000000002,-5.04448,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,648.0,0.0,0.02,0.005,0.002,2,0,16.87,17.67,-0.995,0.002,1,0,0.6,68935.90000000002,1.26112,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,649.0,0.0,0.02,0.005,0.002,10,0,17.87,18.67,-0.995,0.002,0,0,2.0,68935.90000000002,12.611199999999998,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,650.0,0.0,0.01,0.002,0.001,27,2,18.87,19.67,-0.998,0.001,0,0,2.7,68935.90000000002,17.02512,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,4,19.87,20.67,-0.998,0.001,0,1,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.87,21.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,653.0,0.0,0.01,0.002,0.001,0,0,21.87,22.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,654.0,0.0,0.01,0.002,0.001,0,4,22.87,23.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1,2,23.87,24.67,-0.998,0.001,0,0,0.1,68935.90000000002,0.63056,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.87,25.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,658.0,0.0,0.01,0.002,0.001,0,0,26.87,27.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,659.0,0.0,0.01,0.002,0.001,0,0,27.87,28.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,660.0,0.0,0.01,0.002,0.001,3,0,28.87,29.67,-0.998,0.001,0,0,0.3,68935.90000000002,1.8916799999999998,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,661.0,0.0,0.01,0.002,0.001,0,6,29.87,30.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,665.0,0.0,0.01,0.002,0.0,1,0,33.87,34.67,-0.998,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,670.0,0.0,0.01,0.001,0.0,0,0,38.87,39.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,0,43.87,44.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,680.0,0.0,0.01,0.001,0.0,0,0,48.87,49.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.87,69.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.87,79.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.87,109.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:23.000000000",630.56,750.0,0.0,0.01,0.001,0.0,1,1,118.87,119.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,581.0,49.33,50.11,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,582.0,48.33,49.11,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,0,1.2,68935.90000000002,-7.566719999999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,583.0,47.33,48.11,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,584.0,46.33,47.11,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,585.0,45.33,46.11,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,7,0,3.5000000000000004,68935.90000000002,-22.0696,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,586.0,44.33,45.11,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,11,0,5.5,68935.90000000002,-34.6808,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,587.0,43.33,44.11,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,3,0,1.5,68935.90000000002,-9.4584,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,588.0,42.33,43.11,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,589.0,41.33,42.11,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,56,0,28.000000000000004,68935.90000000002,-176.5568,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,590.0,40.33,41.11,0.874,0.006,25,0,0.0,4.8,-0.126,0.006,110,0,81.0,68935.90000000002,-321.5856,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,591.0,39.33,40.11,0.873,0.006,4,0,0.0,4.8,-0.127,0.006,5,0,5.4,68935.90000000002,-3.783359999999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,592.0,38.33,39.11,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,7,0,4.8,68935.90000000002,-22.70016,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,593.0,37.33,38.11,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,0,0,15.0,68935.90000000002,94.584,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,594.0,36.33,37.11,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,5,0,3.0,68935.90000000002,-18.9168,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,595.0,35.33,36.11,0.864,0.006,1,0,0.0,4.8,-0.136,0.006,74,0,45.0,68935.90000000002,-276.18528,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,596.0,34.33,35.11,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,6,1,4.2,68935.90000000002,-26.48352,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,597.0,33.33,34.11,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,11,1,7.7,68935.90000000002,-48.55312,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,598.0,32.33,33.11,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,7,0,7.000000000000001,68935.90000000002,-17.65568,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,599.0,31.33,32.11,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,600.0,30.33,31.11,0.852,0.008,6,0,0.0,4.8,-0.148,0.008,32,0,30.4,68935.90000000002,-131.15648,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,601.0,29.33,30.11,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,143,6,114.4,68935.90000000002,-721.36064,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,602.0,28.33,29.11,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,14,0,11.200000000000001,68935.90000000002,-70.62272,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,603.0,27.33,28.11,0.843,0.008,3,0,0.0,4.8,-0.157,0.008,13,20,12.8,68935.90000000002,-50.44480000000001,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,604.0,26.33,27.11,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,36,0,32.4,68935.90000000002,-204.30143999999996,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,605.0,25.33,26.11,0.837,0.009,18,5,0.0,4.8,-0.163,0.009,101,1,107.1,68935.90000000002,-471.0283199999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,606.0,24.33,25.11,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,13,0,11.7,68935.90000000002,-73.77551999999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,607.0,23.33,24.11,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,55,0,49.49999999999999,68935.90000000002,-312.12719999999996,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,608.0,22.33,23.11,0.825,0.01,3,3,0.0,4.8,-0.175,0.01,99,0,102.0,68935.90000000002,-605.3376,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,609.0,21.33,22.11,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,21,2,18.9,68935.90000000002,-119.17584,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,610.0,20.33,21.11,0.817,0.011,17,3,0.0,4.8,-0.183,0.011,70,9,95.69999999999999,68935.90000000002,-367.61647999999997,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,611.0,19.33,20.11,0.812,0.012,2,1,0.0,4.8,-0.188,0.012,15,4,20.4,68935.90000000002,-98.36735999999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,612.0,18.33,19.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,68935.90000000002,-11.35008,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,613.0,17.33,18.11,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,23,16,2.7,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,614.0,16.33,17.11,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,30,15,4.1,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,615.0,15.33,16.11,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,194,56,47.0,68935.90000000002,-192.95136,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,616.0,14.33,15.11,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,68935.90000000002,-138.7232,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,617.0,13.33,14.11,0.997,0.002,4,3,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,68935.90000000002,-257.26848,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,618.0,12.33,13.11,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,65,41,18.8,68935.90000000002,-45.40032,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,619.0,11.33,12.17,0.996,0.003,7,4,0.0,0.01,-0.004,0.003,194,40,60.3,68935.90000000002,-353.7441599999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,620.0,10.33,11.11,0.996,0.003,88,11,0.0,0.01,-0.004,0.003,236,61,97.2,68935.90000000002,-279.96863999999994,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,621.0,9.33,10.17,0.996,0.003,16,1,0.0,0.01,-0.004,0.003,179,126,58.50000000000001,68935.90000000002,-308.34384,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,622.0,8.33,9.17,0.995,0.004,27,3,0.0,0.01,-0.005,0.004,248,301,110.00000000000001,68935.90000000002,-557.41504,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,623.0,7.33,8.17,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,68935.90000000002,-1216.9807999999998,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,624.0,6.33,7.17,0.994,0.006,69,17,0.0,0.01,-0.006,0.006,744,411,487.8,68935.90000000002,-2553.768,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,625.0,5.33,6.17,0.993,0.008,46,54,0.0,0.01,-0.007,0.008,270,262,252.8,68935.90000000002,-1129.96352,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,626.0,4.33,5.17,0.992,0.011,116,110,0.0,0.01,-0.008,0.011,406,304,574.1999999999999,68935.90000000002,-2011.4863999999995,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,627.0,3.33,4.11,0.99,0.017,2129,1950,0.0,0.01,-0.01,0.017,253,980,4049.4000000000005,68935.90000000002,20109.81952,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,628.0,2.33,3.11,0.987,0.028,193,197,0.0,0.01,-0.013,0.028,346,2949,1509.2,68935.90000000002,-2701.3190400000003,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,629.0,1.33,2.17,0.982,0.06,2147,2502,0.0,0.01,-0.018,0.06,189,1932,14016.0,68935.90000000002,74078.18879999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,630.0,0.49,1.05,0.961,0.265,407,710,0.0,0.01,-0.039,0.265,212,3735,16403.5,68935.90000000002,32584.188,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,631.0,0.0,0.02,0.074,0.461,390,1593,0.32,0.47,-0.926,0.461,59,5324,20698.9,68935.90000000002,96217.78095999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,632.0,0.0,0.01,0.02,0.068,297,7750,1.32,1.7,-0.98,0.068,40,6635,2291.6,68935.90000000002,11019.666560000001,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,633.0,0.0,0.02,0.022,0.044,451,8973,2.27,2.77,-0.978,0.044,23,4152,2085.6,68935.90000000002,11874.705919999997,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,634.0,0.0,0.03,0.023,0.032,344,4494,1.71,3.75,-0.977,0.032,101,822,1424.0000000000002,68935.90000000002,4903.23456,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,635.0,0.0,0.01,0.008,0.012,522,2702,1.97,5.0,-0.992,0.012,28,876,660.0,68935.90000000002,3737.9596799999995,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,636.0,0.0,0.01,0.007,0.009,519,1658,2.2,8.74,-0.993,0.009,2,50,468.8999999999999,68935.90000000002,2933.9956799999995,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,637.0,0.0,0.03,0.014,0.012,143,415,1.84,10.91,-0.986,0.012,5,40,177.6,68935.90000000002,1044.2073599999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,638.0,0.0,0.01,0.005,0.005,64,189,2.0,12.0,-0.995,0.005,0,14,32.0,68935.90000000002,201.77919999999997,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,639.0,0.0,0.03,0.012,0.008,83,92,3.0,13.0,-0.988,0.008,231,23,251.2,68935.90000000002,-746.5830400000001,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,640.0,0.0,4.8,0.268,0.022,138,50,4.0,14.0,-0.732,0.022,251,15,855.8,68935.90000000002,-1567.5721599999997,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,641.0,0.0,4.8,0.258,0.021,84,16,9.44,10.54,-0.742,0.021,426,7,1071.0,68935.90000000002,-4528.681919999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,642.0,0.0,4.8,0.249,0.019,2,2,10.44,11.53,-0.751,0.019,51,2,100.69999999999999,68935.90000000002,-587.0513599999999,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,643.0,0.0,0.03,0.009,0.005,3,0,11.44,12.52,-0.991,0.005,0,0,1.5,68935.90000000002,9.4584,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,644.0,0.0,0.02,0.006,0.003,47,9,13.02,13.52,-0.994,0.003,0,0,14.100000000000001,68935.90000000002,88.90896000000001,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,645.0,0.0,0.01,0.003,0.002,21,3,13.87,14.67,-0.997,0.002,2,2,4.6,68935.90000000002,23.961280000000002,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,646.0,0.0,0.02,0.005,0.003,8,2,14.87,15.67,-0.995,0.003,0,0,2.4,68935.90000000002,15.133439999999998,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.87,16.67,-0.995,0.002,4,0,0.8,68935.90000000002,-5.04448,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,648.0,0.0,0.02,0.005,0.002,2,0,16.87,17.67,-0.995,0.002,1,0,0.6,68935.90000000002,1.26112,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,649.0,0.0,0.02,0.005,0.002,10,0,17.87,18.67,-0.995,0.002,0,0,2.0,68935.90000000002,12.611199999999998,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,650.0,0.0,0.01,0.002,0.001,27,2,18.87,19.67,-0.998,0.001,0,0,2.7,68935.90000000002,17.02512,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,4,19.87,20.67,-0.998,0.001,0,1,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.87,21.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,653.0,0.0,0.01,0.002,0.001,0,0,21.87,22.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,654.0,0.0,0.01,0.002,0.001,0,4,22.87,23.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1,2,23.87,24.67,-0.998,0.001,0,0,0.1,68935.90000000002,0.63056,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.87,25.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,658.0,0.0,0.01,0.002,0.001,0,0,26.87,27.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,659.0,0.0,0.01,0.002,0.001,0,0,27.87,28.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,660.0,0.0,0.01,0.002,0.001,3,0,28.87,29.67,-0.998,0.001,0,0,0.3,68935.90000000002,1.8916799999999998,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,661.0,0.0,0.01,0.002,0.001,0,6,29.87,30.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,665.0,0.0,0.01,0.002,0.0,1,0,33.87,34.67,-0.998,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,670.0,0.0,0.01,0.001,0.0,0,0,38.87,39.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,0,43.87,44.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,680.0,0.0,0.01,0.001,0.0,0,0,48.87,49.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.87,69.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.87,79.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.87,109.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:35.000000000",630.56,750.0,0.0,0.01,0.001,0.0,1,1,118.87,119.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,581.0,49.33,50.11,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,582.0,48.33,49.11,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,0,1.2,68935.90000000002,-7.566719999999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,583.0,47.33,48.11,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,584.0,46.33,47.11,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,585.0,45.33,46.11,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,7,0,3.5000000000000004,68935.90000000002,-22.0696,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,586.0,44.33,45.11,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,11,0,5.5,68935.90000000002,-34.6808,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,587.0,43.33,44.11,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,3,0,1.5,68935.90000000002,-9.4584,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,588.0,42.33,43.11,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,589.0,41.33,42.11,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,56,0,28.000000000000004,68935.90000000002,-176.5568,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,590.0,40.33,41.11,0.874,0.006,25,0,0.0,4.8,-0.126,0.006,110,0,81.0,68935.90000000002,-321.5856,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,591.0,39.33,40.11,0.873,0.006,4,0,0.0,4.8,-0.127,0.006,5,0,5.4,68935.90000000002,-3.783359999999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,592.0,38.33,39.11,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,7,0,4.8,68935.90000000002,-22.70016,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,593.0,37.33,38.11,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,0,0,15.0,68935.90000000002,94.584,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,594.0,36.33,37.11,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,5,0,3.0,68935.90000000002,-18.9168,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,595.0,35.33,36.11,0.864,0.006,1,0,0.0,4.8,-0.136,0.006,74,0,45.0,68935.90000000002,-276.18528,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,596.0,34.33,35.11,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,6,1,4.2,68935.90000000002,-26.48352,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,597.0,33.33,34.11,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,11,1,7.7,68935.90000000002,-48.55312,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,598.0,32.33,33.11,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,7,0,7.000000000000001,68935.90000000002,-17.65568,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,599.0,31.33,32.11,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,600.0,30.33,31.11,0.852,0.008,6,0,0.0,4.8,-0.148,0.008,32,0,30.4,68935.90000000002,-131.15648,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,601.0,29.33,30.11,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,143,6,114.4,68935.90000000002,-721.36064,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,602.0,28.33,29.11,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,14,0,11.200000000000001,68935.90000000002,-70.62272,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,603.0,27.33,28.11,0.843,0.008,3,0,0.0,4.8,-0.157,0.008,13,20,12.8,68935.90000000002,-50.44480000000001,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,604.0,26.33,27.11,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,36,0,32.4,68935.90000000002,-204.30143999999996,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,605.0,25.33,26.11,0.837,0.009,18,5,0.0,4.8,-0.163,0.009,101,1,107.1,68935.90000000002,-471.0283199999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,606.0,24.33,25.11,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,13,0,11.7,68935.90000000002,-73.77551999999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,607.0,23.33,24.11,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,55,0,49.49999999999999,68935.90000000002,-312.12719999999996,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,608.0,22.33,23.11,0.825,0.01,3,3,0.0,4.8,-0.175,0.01,99,0,102.0,68935.90000000002,-605.3376,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,609.0,21.33,22.11,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,21,2,18.9,68935.90000000002,-119.17584,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,610.0,20.33,21.11,0.817,0.011,17,3,0.0,4.8,-0.183,0.011,70,9,95.69999999999999,68935.90000000002,-367.61647999999997,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,611.0,19.33,20.11,0.812,0.012,2,1,0.0,4.8,-0.188,0.012,15,4,20.4,68935.90000000002,-98.36735999999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,612.0,18.33,19.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,68935.90000000002,-11.35008,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,613.0,17.33,18.11,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,23,16,2.7,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,614.0,16.33,17.11,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,30,15,4.1,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,615.0,15.33,16.11,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,194,56,47.0,68935.90000000002,-192.95136,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,616.0,14.33,15.11,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,68935.90000000002,-138.7232,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,617.0,13.33,14.11,0.997,0.002,4,3,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,68935.90000000002,-257.26848,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,618.0,12.33,13.11,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,65,41,18.8,68935.90000000002,-45.40032,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,619.0,11.33,12.17,0.996,0.003,7,4,0.0,0.01,-0.004,0.003,194,40,60.3,68935.90000000002,-353.7441599999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,620.0,10.33,11.11,0.996,0.003,88,11,0.0,0.01,-0.004,0.003,236,61,97.2,68935.90000000002,-279.96863999999994,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,621.0,9.33,10.17,0.996,0.003,16,1,0.0,0.01,-0.004,0.003,179,126,58.50000000000001,68935.90000000002,-308.34384,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,622.0,8.33,9.17,0.995,0.004,27,3,0.0,0.01,-0.005,0.004,248,301,110.00000000000001,68935.90000000002,-557.41504,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,623.0,7.33,8.17,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,68935.90000000002,-1216.9807999999998,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,624.0,6.33,7.17,0.994,0.006,69,17,0.0,0.01,-0.006,0.006,744,411,487.8,68935.90000000002,-2553.768,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,625.0,5.33,6.17,0.993,0.008,46,54,0.0,0.01,-0.007,0.008,270,262,252.8,68935.90000000002,-1129.96352,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,626.0,4.33,5.17,0.992,0.011,116,110,0.0,0.01,-0.008,0.011,406,304,574.1999999999999,68935.90000000002,-2011.4863999999995,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,627.0,3.33,4.11,0.99,0.017,2129,1950,0.0,0.01,-0.01,0.017,253,980,4049.4000000000005,68935.90000000002,20109.81952,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,628.0,2.33,3.11,0.987,0.028,193,197,0.0,0.01,-0.013,0.028,346,2949,1509.2,68935.90000000002,-2701.3190400000003,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,629.0,1.33,2.17,0.982,0.06,2147,2502,0.0,0.01,-0.018,0.06,189,1932,14016.0,68935.90000000002,74078.18879999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,630.0,0.49,1.05,0.961,0.265,407,710,0.0,0.01,-0.039,0.265,212,3735,16403.5,68935.90000000002,32584.188,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,631.0,0.0,0.02,0.074,0.461,390,1593,0.32,0.47,-0.926,0.461,59,5324,20698.9,68935.90000000002,96217.78095999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,632.0,0.0,0.01,0.02,0.068,297,7750,1.32,1.7,-0.98,0.068,40,6635,2291.6,68935.90000000002,11019.666560000001,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,633.0,0.0,0.02,0.022,0.044,451,8973,2.27,2.77,-0.978,0.044,23,4152,2085.6,68935.90000000002,11874.705919999997,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,634.0,0.0,0.03,0.023,0.032,344,4494,1.71,3.75,-0.977,0.032,101,822,1424.0000000000002,68935.90000000002,4903.23456,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,635.0,0.0,0.01,0.008,0.012,522,2702,1.97,5.0,-0.992,0.012,28,876,660.0,68935.90000000002,3737.9596799999995,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,636.0,0.0,0.01,0.007,0.009,519,1658,2.2,8.74,-0.993,0.009,2,50,468.8999999999999,68935.90000000002,2933.9956799999995,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,637.0,0.0,0.03,0.014,0.012,143,415,1.84,10.91,-0.986,0.012,5,40,177.6,68935.90000000002,1044.2073599999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,638.0,0.0,0.01,0.005,0.005,64,189,2.0,12.0,-0.995,0.005,0,14,32.0,68935.90000000002,201.77919999999997,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,639.0,0.0,0.03,0.012,0.008,83,92,3.0,13.0,-0.988,0.008,231,23,251.2,68935.90000000002,-746.5830400000001,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,640.0,0.0,4.8,0.268,0.022,138,50,4.0,14.0,-0.732,0.022,251,15,855.8,68935.90000000002,-1567.5721599999997,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,641.0,0.0,4.8,0.258,0.021,84,16,9.44,10.54,-0.742,0.021,426,7,1071.0,68935.90000000002,-4528.681919999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,642.0,0.0,4.8,0.249,0.019,2,2,10.44,11.53,-0.751,0.019,51,2,100.69999999999999,68935.90000000002,-587.0513599999999,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,643.0,0.0,0.03,0.009,0.005,3,0,11.44,12.52,-0.991,0.005,0,0,1.5,68935.90000000002,9.4584,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,644.0,0.0,0.02,0.006,0.003,47,9,13.02,13.52,-0.994,0.003,0,0,14.100000000000001,68935.90000000002,88.90896000000001,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,645.0,0.0,0.01,0.003,0.002,21,3,13.87,14.67,-0.997,0.002,2,2,4.6,68935.90000000002,23.961280000000002,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,646.0,0.0,0.02,0.005,0.003,8,2,14.87,15.67,-0.995,0.003,0,0,2.4,68935.90000000002,15.133439999999998,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.87,16.67,-0.995,0.002,4,0,0.8,68935.90000000002,-5.04448,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,648.0,0.0,0.02,0.005,0.002,2,0,16.87,17.67,-0.995,0.002,1,0,0.6,68935.90000000002,1.26112,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,649.0,0.0,0.02,0.005,0.002,10,0,17.87,18.67,-0.995,0.002,0,0,2.0,68935.90000000002,12.611199999999998,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,650.0,0.0,0.01,0.002,0.001,27,2,18.87,19.67,-0.998,0.001,0,0,2.7,68935.90000000002,17.02512,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,4,19.87,20.67,-0.998,0.001,0,1,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.87,21.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,653.0,0.0,0.01,0.002,0.001,0,0,21.87,22.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,654.0,0.0,0.01,0.002,0.001,0,4,22.87,23.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1,2,23.87,24.67,-0.998,0.001,0,0,0.1,68935.90000000002,0.63056,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.87,25.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,658.0,0.0,0.01,0.002,0.001,0,0,26.87,27.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,659.0,0.0,0.01,0.002,0.001,0,0,27.87,28.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,660.0,0.0,0.01,0.002,0.001,3,0,28.87,29.67,-0.998,0.001,0,0,0.3,68935.90000000002,1.8916799999999998,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,661.0,0.0,0.01,0.002,0.001,0,6,29.87,30.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,665.0,0.0,0.01,0.002,0.0,1,0,33.87,34.67,-0.998,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,670.0,0.0,0.01,0.001,0.0,0,0,38.87,39.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,0,43.87,44.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,680.0,0.0,0.01,0.001,0.0,0,0,48.87,49.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.87,69.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.87,79.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.87,109.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:01:48.000000000",630.56,750.0,0.0,0.01,0.001,0.0,1,1,118.87,119.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,581.0,49.33,50.11,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,582.0,48.33,49.11,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,3,0,1.2,68935.90000000002,-7.566719999999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,583.0,47.33,48.11,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,584.0,46.33,47.11,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,585.0,45.33,46.11,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,7,0,3.5000000000000004,68935.90000000002,-22.0696,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,586.0,44.33,45.11,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,11,0,5.5,68935.90000000002,-34.6808,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,587.0,43.33,44.11,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,3,0,1.5,68935.90000000002,-9.4584,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,588.0,42.33,43.11,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,1,0,0.5,68935.90000000002,-3.1527999999999996,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,589.0,41.33,42.11,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,56,0,28.000000000000004,68935.90000000002,-176.5568,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,590.0,40.33,41.11,0.874,0.006,25,0,0.0,4.8,-0.126,0.006,110,0,81.0,68935.90000000002,-321.5856,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,591.0,39.33,40.11,0.873,0.006,4,0,0.0,4.8,-0.127,0.006,5,0,5.4,68935.90000000002,-3.783359999999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,592.0,38.33,39.11,0.871,0.006,1,0,0.0,4.8,-0.129,0.006,7,0,4.8,68935.90000000002,-22.70016,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,593.0,37.33,38.11,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,0,0,15.0,68935.90000000002,94.584,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,594.0,36.33,37.11,0.866,0.006,0,0,0.0,4.8,-0.134,0.006,5,0,3.0,68935.90000000002,-18.9168,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,595.0,35.33,36.11,0.864,0.006,1,0,0.0,4.8,-0.136,0.006,74,0,45.0,68935.90000000002,-276.18528,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,596.0,34.33,35.11,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,6,1,4.2,68935.90000000002,-26.48352,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,597.0,33.33,34.11,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,11,1,7.7,68935.90000000002,-48.55312,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,598.0,32.33,33.11,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,7,0,7.000000000000001,68935.90000000002,-17.65568,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,599.0,31.33,32.11,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,600.0,30.33,31.11,0.852,0.008,6,0,0.0,4.8,-0.148,0.008,32,0,30.4,68935.90000000002,-131.15648,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,601.0,29.33,30.11,0.849,0.008,0,0,0.0,4.8,-0.151,0.008,143,6,114.4,68935.90000000002,-721.36064,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,602.0,28.33,29.11,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,14,0,11.200000000000001,68935.90000000002,-70.62272,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,603.0,27.33,28.11,0.843,0.008,3,0,0.0,4.8,-0.157,0.008,13,20,12.8,68935.90000000002,-50.44480000000001,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,604.0,26.33,27.11,0.84,0.009,0,0,0.0,4.8,-0.16,0.009,36,0,32.4,68935.90000000002,-204.30143999999996,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,605.0,25.33,26.11,0.837,0.009,18,5,0.0,4.8,-0.163,0.009,101,1,107.1,68935.90000000002,-471.0283199999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,606.0,24.33,25.11,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,13,0,11.7,68935.90000000002,-73.77551999999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,607.0,23.33,24.11,0.763,0.009,0,0,0.0,10.0,-0.237,0.009,55,0,49.49999999999999,68935.90000000002,-312.12719999999996,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,608.0,22.33,23.11,0.825,0.01,3,3,0.0,4.8,-0.175,0.01,99,0,102.0,68935.90000000002,-605.3376,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,609.0,21.33,22.11,0.754,0.009,0,0,0.0,10.0,-0.246,0.009,21,2,18.9,68935.90000000002,-119.17584,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,610.0,20.33,21.11,0.817,0.011,17,3,0.0,4.8,-0.183,0.011,70,9,95.69999999999999,68935.90000000002,-367.61647999999997,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,611.0,19.33,20.11,0.812,0.012,2,1,0.0,4.8,-0.188,0.012,15,4,20.4,68935.90000000002,-98.36735999999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,612.0,18.33,19.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,18,14,1.8000000000000003,68935.90000000002,-11.35008,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,613.0,17.33,18.11,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,23,16,2.7,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,614.0,16.33,17.11,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,30,15,4.1,68935.90000000002,-11.98064,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,615.0,15.33,16.11,0.997,0.002,41,2,0.0,0.01,-0.003,0.002,194,56,47.0,68935.90000000002,-192.95136,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,616.0,14.33,15.11,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,110,52,22.0,68935.90000000002,-138.7232,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,617.0,13.33,14.11,0.997,0.002,4,3,0.0,0.01,-0.003,0.002,208,7,42.400000000000006,68935.90000000002,-257.26848,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,618.0,12.33,13.11,0.997,0.002,29,1,0.0,0.01,-0.003,0.002,65,41,18.8,68935.90000000002,-45.40032,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,619.0,11.33,12.17,0.996,0.003,7,4,0.0,0.01,-0.004,0.003,194,40,60.3,68935.90000000002,-353.7441599999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,620.0,10.33,11.11,0.996,0.003,88,11,0.0,0.01,-0.004,0.003,236,61,97.2,68935.90000000002,-279.96863999999994,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,621.0,9.33,10.17,0.996,0.003,16,1,0.0,0.01,-0.004,0.003,179,126,58.50000000000001,68935.90000000002,-308.34384,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,622.0,8.33,9.17,0.995,0.004,27,3,0.0,0.01,-0.005,0.004,248,301,110.00000000000001,68935.90000000002,-557.41504,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,623.0,7.33,8.17,0.995,0.005,18,19,0.0,0.01,-0.005,0.005,404,71,211.0,68935.90000000002,-1216.9807999999998,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,624.0,6.33,7.17,0.994,0.006,69,17,0.0,0.01,-0.006,0.006,744,411,487.8,68935.90000000002,-2553.768,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,625.0,5.33,6.17,0.993,0.008,46,54,0.0,0.01,-0.007,0.008,270,262,252.8,68935.90000000002,-1129.96352,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,626.0,4.33,5.17,0.992,0.011,116,110,0.0,0.01,-0.008,0.011,406,304,574.1999999999999,68935.90000000002,-2011.4863999999995,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,627.0,3.33,4.11,0.99,0.017,2129,1950,0.0,0.01,-0.01,0.017,253,980,4049.4000000000005,68935.90000000002,20109.81952,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,628.0,2.33,3.11,0.987,0.028,193,197,0.0,0.01,-0.013,0.028,346,2949,1509.2,68935.90000000002,-2701.3190400000003,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,629.0,1.33,2.17,0.982,0.06,2147,2502,0.0,0.01,-0.018,0.06,189,1932,14016.0,68935.90000000002,74078.18879999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,630.0,0.49,1.05,0.961,0.265,407,710,0.0,0.01,-0.039,0.265,212,3735,16403.5,68935.90000000002,32584.188,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,631.0,0.0,0.02,0.074,0.461,390,1593,0.32,0.47,-0.926,0.461,59,5324,20698.9,68935.90000000002,96217.78095999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,632.0,0.0,0.01,0.02,0.068,297,7750,1.32,1.7,-0.98,0.068,40,6635,2291.6,68935.90000000002,11019.666560000001,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,633.0,0.0,0.02,0.022,0.044,451,8973,2.27,2.77,-0.978,0.044,23,4152,2085.6,68935.90000000002,11874.705919999997,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,634.0,0.0,0.03,0.023,0.032,344,4494,1.71,3.75,-0.977,0.032,101,822,1424.0000000000002,68935.90000000002,4903.23456,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,635.0,0.0,0.01,0.008,0.012,522,2702,1.97,5.0,-0.992,0.012,28,876,660.0,68935.90000000002,3737.9596799999995,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,636.0,0.0,0.01,0.007,0.009,519,1658,2.2,8.74,-0.993,0.009,2,50,468.8999999999999,68935.90000000002,2933.9956799999995,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,637.0,0.0,0.03,0.014,0.012,143,415,1.84,10.91,-0.986,0.012,5,40,177.6,68935.90000000002,1044.2073599999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,638.0,0.0,0.01,0.005,0.005,64,189,2.0,12.0,-0.995,0.005,0,14,32.0,68935.90000000002,201.77919999999997,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,639.0,0.0,0.03,0.012,0.008,83,92,3.0,13.0,-0.988,0.008,231,23,251.2,68935.90000000002,-746.5830400000001,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,640.0,0.0,4.8,0.268,0.022,138,50,4.0,14.0,-0.732,0.022,251,15,855.8,68935.90000000002,-1567.5721599999997,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,641.0,0.0,4.8,0.258,0.021,84,16,9.44,10.54,-0.742,0.021,426,7,1071.0,68935.90000000002,-4528.681919999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,642.0,0.0,4.8,0.249,0.019,2,2,10.44,11.53,-0.751,0.019,51,2,100.69999999999999,68935.90000000002,-587.0513599999999,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,643.0,0.0,0.03,0.009,0.005,3,0,11.44,12.52,-0.991,0.005,0,0,1.5,68935.90000000002,9.4584,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,644.0,0.0,0.02,0.006,0.003,47,9,13.02,13.52,-0.994,0.003,0,0,14.100000000000001,68935.90000000002,88.90896000000001,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,645.0,0.0,0.01,0.003,0.002,21,3,13.87,14.67,-0.997,0.002,2,2,4.6,68935.90000000002,23.961280000000002,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,646.0,0.0,0.02,0.005,0.003,8,2,14.87,15.67,-0.995,0.003,0,0,2.4,68935.90000000002,15.133439999999998,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,647.0,0.0,0.02,0.005,0.002,0,0,15.87,16.67,-0.995,0.002,4,0,0.8,68935.90000000002,-5.04448,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,648.0,0.0,0.02,0.005,0.002,2,0,16.87,17.67,-0.995,0.002,1,0,0.6,68935.90000000002,1.26112,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,649.0,0.0,0.02,0.005,0.002,10,0,17.87,18.67,-0.995,0.002,0,0,2.0,68935.90000000002,12.611199999999998,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,650.0,0.0,0.01,0.002,0.001,27,2,18.87,19.67,-0.998,0.001,0,0,2.7,68935.90000000002,17.02512,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,651.0,0.0,0.01,0.002,0.001,0,4,19.87,20.67,-0.998,0.001,0,1,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,652.0,0.0,0.01,0.002,0.001,0,0,20.87,21.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,653.0,0.0,0.01,0.002,0.001,0,0,21.87,22.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,654.0,0.0,0.01,0.002,0.001,0,4,22.87,23.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,655.0,0.0,0.01,0.002,0.001,1,2,23.87,24.67,-0.998,0.001,0,0,0.1,68935.90000000002,0.63056,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,656.0,0.0,0.01,0.002,0.001,0,0,24.87,25.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,657.0,0.0,0.01,0.002,0.001,0,0,25.87,26.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,658.0,0.0,0.01,0.002,0.001,0,0,26.87,27.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,659.0,0.0,0.01,0.002,0.001,0,0,27.87,28.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,660.0,0.0,0.01,0.002,0.001,3,0,28.87,29.67,-0.998,0.001,0,0,0.3,68935.90000000002,1.8916799999999998,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,661.0,0.0,0.01,0.002,0.001,0,6,29.87,30.67,-0.998,0.001,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,665.0,0.0,0.01,0.002,0.0,1,0,33.87,34.67,-0.998,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,670.0,0.0,0.01,0.001,0.0,0,0,38.87,39.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,675.0,0.0,0.01,0.001,0.0,0,0,43.87,44.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,680.0,0.0,0.01,0.001,0.0,0,0,48.87,49.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,685.0,0.0,0.01,0.001,0.0,0,0,53.87,54.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,690.0,0.0,0.01,0.001,0.0,0,0,58.87,59.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,695.0,0.0,0.01,0.001,0.0,0,0,63.87,64.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,700.0,0.0,0.01,0.001,0.0,0,0,68.87,69.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,705.0,0.0,0.01,0.001,0.0,0,0,73.87,74.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,710.0,0.0,0.01,0.001,0.0,0,0,78.87,79.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,715.0,0.0,0.01,0.001,0.0,0,0,83.87,84.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,720.0,0.0,0.01,0.001,0.0,0,0,88.87,89.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,730.0,0.0,0.01,0.001,0.0,0,0,98.87,99.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,740.0,0.0,0.01,0.001,0.0,0,0,108.87,109.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]
["2025-07-21T16:02:00.000000000",630.56,750.0,0.0,0.01,0.001,0.0,1,1,118.87,119.67,-0.999,0.0,0,0,0.0,68935.90000000002,0.0,235532.44623999996]