{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-18T09:29:02.000000000",629.74,580.0,49.97,50.63,1.0,0.0,283,0,0.0,0.0,0.0,0.0,3547,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,581.0,48.97,49.65,1.0,0.0,5,0,0.0,0.0,0.0,0.0,97,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,582.0,47.98,48.65,1.0,0.0,3,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,583.0,46.98,47.65,1.0,0.0,11,0,0.0,0.0,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,584.0,45.98,46.64,1.0,0.0,1,0,0.0,0.0,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,585.0,44.98,45.64,1.0,0.0,201,0,0.0,0.0,0.0,0.0,852,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,586.0,43.98,44.64,1.0,0.0,4,0,0.0,0.0,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,587.0,42.98,43.64,1.0,0.0,2,0,0.0,0.0,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,588.0,41.98,42.64,1.0,0.0,8,0,0.0,0.0,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,589.0,40.98,41.64,1.0,0.0,9,0,0.0,0.0,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,590.0,39.98,40.64,0.997,0.001,126,0,0.0,0.03,-0.003,0.001,1683,0,180.9,115355.79999999999,-980.50518,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,591.0,38.98,39.64,1.0,0.0,17,0,0.0,0.0,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,592.0,37.98,38.66,1.0,0.0,38,0,0.0,0.0,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,593.0,36.99,37.66,1.0,0.0,16,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,594.0,35.99,36.66,1.0,0.0,26,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,595.0,34.99,35.65,1.0,0.0,109,0,0.0,0.0,0.0,0.0,249,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,596.0,33.99,34.65,1.0,0.0,24,0,0.0,0.0,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,597.0,32.99,33.65,1.0,0.0,18,0,0.0,0.0,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,598.0,31.99,32.65,1.0,0.0,620,0,0.0,0.0,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,599.0,30.99,31.65,1.0,0.0,80,0,0.0,0.0,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,600.0,29.99,30.65,1.0,0.0,137,0,0.0,0.0,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,601.0,29.0,29.65,1.0,0.0,56,0,0.0,0.0,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,602.0,28.0,28.67,1.0,0.0,75,0,0.0,0.0,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,603.0,27.0,27.67,1.0,0.0,59,0,0.0,0.0,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,604.0,26.0,26.66,0.993,0.002,98,0,0.01,0.04,-0.007,0.002,234,0,66.4,115355.79999999999,-171.28928000000005,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,605.0,25.0,25.66,1.0,0.0,159,0,0.0,0.0,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,606.0,24.0,24.66,1.0,0.0,66,0,0.0,0.0,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,607.0,23.01,23.66,1.0,0.0,114,0,0.0,0.0,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,608.0,22.01,22.68,1.0,0.0,38,0,0.0,0.0,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,609.0,21.01,21.67,1.0,0.0,125,0,0.0,0.0,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,610.0,20.01,20.67,1.0,0.0,458,0,0.0,0.0,0.0,0.0,410,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,611.0,19.02,19.67,1.0,0.0,228,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,612.0,18.02,18.69,1.0,0.0,59,0,0.0,0.0,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,613.0,17.03,17.68,1.0,0.0,102,0,0.0,0.0,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,614.0,16.03,16.68,0.981,0.006,46,0,0.04,0.07,-0.019,0.006,762,0,484.8,115355.79999999999,-2705.36304,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,615.0,15.04,15.69,1.0,0.0,199,0,0.0,0.0,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,616.0,14.24,14.47,0.976,0.008,108,0,0.05,0.08,-0.024,0.008,317,0,340.0,115355.79999999999,-1052.9252800000002,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,617.0,13.25,13.51,0.973,0.009,182,0,0.05,0.09,-0.027,0.009,134,0,284.4,115355.79999999999,272.04767999999996,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,618.0,12.26,12.54,0.969,0.011,540,0,0.06,0.1,-0.031,0.011,173,0,784.3,115355.79999999999,2542.26038,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,619.0,11.27,11.53,0.964,0.013,167,0,0.07,0.11,-0.036,0.013,184,0,456.29999999999995,115355.79999999999,-139.17254000000005,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,620.0,10.29,10.57,0.955,0.016,357,0,0.09,0.13,-0.045,0.016,927,0,2054.4,115355.79999999999,-5743.228800000002,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,621.0,9.31,9.59,0.946,0.02,180,0,0.11,0.15,-0.054,0.02,500,0,1360.0,115355.79999999999,-4030.336,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,622.0,8.28,8.62,0.934,0.024,110,0,0.13,0.18,-0.066,0.024,498,0,1459.2,115355.79999999999,-5864.1388799999995,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,623.0,7.37,7.64,0.918,0.03,104,0,0.17,0.21,-0.082,0.03,425,0,1587.0,115355.79999999999,-6064.3962,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,624.0,6.38,6.66,0.897,0.038,380,0,0.21,0.26,-0.103,0.038,493,0,3317.4,115355.79999999999,-2704.103559999999,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,625.0,5.45,5.72,0.868,0.048,5621,0,0.27,0.33,-0.133,0.048,969,0,31632.0,115355.79999999999,140618.42304,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,626.0,4.57,4.82,0.828,0.061,363,0,0.36,0.42,-0.172,0.061,495,0,5233.8,115355.79999999999,-5070.66648,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,627.0,3.72,3.92,0.775,0.076,443,0,0.48,0.55,-0.225,0.076,410,0,6482.8,115355.79999999999,1579.3879199999992,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,628.0,2.87,3.11,0.704,0.094,596,0,0.65,0.73,-0.296,0.094,312,0,8535.2,115355.79999999999,16811.539040000003,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,629.0,2.14,2.33,0.611,0.111,216,0,0.91,0.98,-0.389,0.111,431,0,7181.700000000001,115355.79999999999,-15028.7451,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,630.0,1.53,1.65,0.496,0.129,679,0,1.19,1.32,-0.504,0.129,283,0,12409.800000000001,115355.79999999999,32169.63816000001,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,631.0,0.96,1.08,0.391,0.103,506,0,1.64,1.79,-0.609,0.103,127,0,6519.9,115355.79999999999,24583.160379999998,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,632.0,0.57,0.65,0.282,0.096,821,0,2.21,2.4,-0.719,0.096,59,0,8448.0,115355.79999999999,46066.74048000001,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,633.0,0.3,0.36,0.182,0.079,869,0,2.9,3.13,-0.818,0.079,97,0,7631.4,115355.79999999999,38406.58312,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,634.0,0.14,0.19,0.107,0.057,635,0,3.72,3.98,-0.893,0.057,92,0,4143.9,115355.79999999999,19491.08274,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,635.0,0.06,0.09,0.056,0.036,908,0,4.67,4.89,-0.944,0.036,17,0,3329.9999999999995,115355.79999999999,20199.54024,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,636.0,0.03,0.05,0.032,0.022,325,0,5.62,5.86,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.854280000000154,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,637.0,0.0,0.0,0.0,0.0,320,0,6.38,7.14,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,638.0,0.0,0.0,0.0,0.0,101,0,7.37,8.14,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,639.0,0.0,0.0,0.0,0.0,42,0,8.37,9.14,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,640.0,0.0,0.0,0.0,0.0,721,0,9.35,10.13,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,641.0,0.0,0.0,0.0,0.0,76,0,10.35,11.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,642.0,0.0,0.0,0.0,0.0,57,0,11.36,12.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,643.0,0.0,0.0,0.0,0.0,36,0,12.36,13.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,644.0,0.0,0.0,0.0,0.0,23,0,13.36,14.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,645.0,0.0,0.0,0.0,0.0,283,0,14.36,15.13,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,646.0,0.0,0.0,0.0,0.0,2,0,15.36,16.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,647.0,0.0,0.0,0.0,0.0,2,0,16.36,17.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,648.0,0.0,0.0,0.0,0.0,7,0,17.34,18.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,649.0,0.0,0.0,0.0,0.0,4,0,18.34,19.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,650.0,0.0,0.0,0.0,0.0,86,0,19.35,20.12,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,651.0,0.0,0.0,0.0,0.0,0,0,20.35,21.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,652.0,0.0,0.0,0.0,0.0,11,0,21.35,22.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,653.0,0.0,0.0,0.0,0.0,10,0,22.35,23.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,654.0,0.0,0.0,0.0,0.0,0,0,23.35,24.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,655.0,0.0,0.0,0.0,0.0,38,0,24.35,25.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,656.0,0.0,0.0,0.0,0.0,0,0,25.35,26.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,657.0,0.0,0.0,0.0,0.0,0,0,26.35,27.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,658.0,0.0,0.0,0.0,0.0,0,0,27.35,28.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,659.0,0.0,0.0,0.0,0.0,0,0,28.35,29.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,660.0,0.0,0.0,0.0,0.0,37,0,29.35,30.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,661.0,0.0,0.0,0.0,0.0,1,0,30.35,31.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,662.0,0.0,0.0,0.0,0.0,1,0,31.35,32.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,663.0,0.0,0.0,0.0,0.0,0,0,32.35,33.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,664.0,0.0,0.0,0.0,0.0,0,0,33.35,34.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,665.0,0.0,0.0,0.0,0.0,7,0,34.35,35.12,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,666.0,0.0,0.0,0.0,0.0,0,0,35.35,36.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,667.0,0.0,0.02,0.003,0.001,0,0,36.35,37.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,668.0,0.0,0.02,0.003,0.001,0,0,37.33,38.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,669.0,0.0,0.02,0.003,0.001,0,0,38.33,39.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,670.0,0.0,0.0,0.0,0.0,402,0,39.33,40.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,671.0,0.0,0.0,0.0,0.0,0,0,40.33,41.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,672.0,0.0,0.0,0.0,0.0,0,0,41.33,42.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,673.0,0.0,0.0,0.0,0.0,0,0,42.34,43.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,674.0,0.0,0.0,0.0,0.0,0,0,43.34,44.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,675.0,0.0,0.0,0.0,0.0,107,0,44.34,45.11,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,676.0,0.0,0.0,0.0,0.0,0,0,45.34,46.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,677.0,0.0,0.0,0.0,0.0,0,0,46.34,47.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,678.0,0.0,0.0,0.0,0.0,0,0,47.34,48.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:02.000000000",629.74,679.0,0.0,0.0,0.0,0.0,0,0,48.34,49.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,580.0,49.97,50.63,1.0,0.0,283,0,0.0,0.0,0.0,0.0,3547,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,581.0,48.97,49.65,1.0,0.0,5,0,0.0,0.0,0.0,0.0,97,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,582.0,47.98,48.65,1.0,0.0,3,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,583.0,46.98,47.65,1.0,0.0,11,0,0.0,0.0,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,584.0,45.98,46.64,1.0,0.0,1,0,0.0,0.0,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,585.0,44.98,45.64,1.0,0.0,201,0,0.0,0.0,0.0,0.0,852,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,586.0,43.98,44.64,1.0,0.0,4,0,0.0,0.0,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,587.0,42.98,43.64,1.0,0.0,2,0,0.0,0.0,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,588.0,41.98,42.64,1.0,0.0,8,0,0.0,0.0,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,589.0,40.98,41.64,1.0,0.0,9,0,0.0,0.0,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,590.0,39.98,40.64,0.997,0.001,126,0,0.0,0.03,-0.003,0.001,1683,0,180.9,115355.79999999999,-980.50518,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,591.0,38.98,39.64,1.0,0.0,17,0,0.0,0.0,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,592.0,37.98,38.66,1.0,0.0,38,0,0.0,0.0,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,593.0,36.99,37.66,1.0,0.0,16,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,594.0,35.99,36.66,1.0,0.0,26,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,595.0,34.99,35.65,1.0,0.0,109,0,0.0,0.0,0.0,0.0,249,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,596.0,33.99,34.65,1.0,0.0,24,0,0.0,0.0,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,597.0,32.99,33.65,1.0,0.0,18,0,0.0,0.0,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,598.0,31.99,32.65,1.0,0.0,620,0,0.0,0.0,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,599.0,30.99,31.65,1.0,0.0,80,0,0.0,0.0,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,600.0,29.99,30.65,1.0,0.0,137,0,0.0,0.0,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,601.0,29.0,29.65,1.0,0.0,56,0,0.0,0.0,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,602.0,28.0,28.67,1.0,0.0,75,0,0.0,0.0,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,603.0,27.0,27.67,1.0,0.0,59,0,0.0,0.0,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,604.0,26.0,26.66,0.993,0.002,98,0,0.01,0.04,-0.007,0.002,234,0,66.4,115355.79999999999,-171.28928000000005,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,605.0,25.0,25.66,1.0,0.0,159,0,0.0,0.0,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,606.0,24.0,24.66,1.0,0.0,66,0,0.0,0.0,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,607.0,23.01,23.66,1.0,0.0,114,0,0.0,0.0,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,608.0,22.01,22.68,1.0,0.0,38,0,0.0,0.0,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,609.0,21.01,21.67,1.0,0.0,125,0,0.0,0.0,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,610.0,20.01,20.67,1.0,0.0,458,0,0.0,0.0,0.0,0.0,410,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,611.0,19.02,19.67,1.0,0.0,228,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,612.0,18.02,18.69,1.0,0.0,59,0,0.0,0.0,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,613.0,17.03,17.68,1.0,0.0,102,0,0.0,0.0,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,614.0,16.03,16.68,0.981,0.006,46,0,0.04,0.07,-0.019,0.006,762,0,484.8,115355.79999999999,-2705.36304,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,615.0,15.04,15.69,1.0,0.0,199,0,0.0,0.0,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,616.0,14.24,14.47,0.976,0.008,108,0,0.05,0.08,-0.024,0.008,317,0,340.0,115355.79999999999,-1052.9252800000002,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,617.0,13.25,13.51,0.973,0.009,182,0,0.05,0.09,-0.027,0.009,134,0,284.4,115355.79999999999,272.04767999999996,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,618.0,12.26,12.54,0.969,0.011,540,0,0.06,0.1,-0.031,0.011,173,0,784.3,115355.79999999999,2542.26038,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,619.0,11.27,11.53,0.964,0.013,167,0,0.07,0.11,-0.036,0.013,184,0,456.29999999999995,115355.79999999999,-139.17254000000005,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,620.0,10.29,10.57,0.955,0.016,357,0,0.09,0.13,-0.045,0.016,927,0,2054.4,115355.79999999999,-5743.228800000002,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,621.0,9.31,9.59,0.946,0.02,180,0,0.11,0.15,-0.054,0.02,500,0,1360.0,115355.79999999999,-4030.336,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,622.0,8.28,8.62,0.934,0.024,110,0,0.13,0.18,-0.066,0.024,498,0,1459.2,115355.79999999999,-5864.1388799999995,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,623.0,7.37,7.64,0.918,0.03,104,0,0.17,0.21,-0.082,0.03,425,0,1587.0,115355.79999999999,-6064.3962,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,624.0,6.38,6.66,0.897,0.038,380,0,0.21,0.26,-0.103,0.038,493,0,3317.4,115355.79999999999,-2704.103559999999,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,625.0,5.45,5.72,0.868,0.048,5621,0,0.27,0.33,-0.133,0.048,969,0,31632.0,115355.79999999999,140618.42304,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,626.0,4.57,4.82,0.828,0.061,363,0,0.36,0.42,-0.172,0.061,495,0,5233.8,115355.79999999999,-5070.66648,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,627.0,3.72,3.92,0.775,0.076,443,0,0.48,0.55,-0.225,0.076,410,0,6482.8,115355.79999999999,1579.3879199999992,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,628.0,2.87,3.11,0.704,0.094,596,0,0.65,0.73,-0.296,0.094,312,0,8535.2,115355.79999999999,16811.539040000003,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,629.0,2.14,2.33,0.611,0.111,216,0,0.91,0.98,-0.389,0.111,431,0,7181.700000000001,115355.79999999999,-15028.7451,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,630.0,1.53,1.65,0.496,0.129,679,0,1.19,1.32,-0.504,0.129,283,0,12409.800000000001,115355.79999999999,32169.63816000001,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,631.0,0.96,1.08,0.391,0.103,506,0,1.64,1.79,-0.609,0.103,127,0,6519.9,115355.79999999999,24583.160379999998,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,632.0,0.57,0.65,0.282,0.096,821,0,2.21,2.4,-0.719,0.096,59,0,8448.0,115355.79999999999,46066.74048000001,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,633.0,0.3,0.36,0.182,0.079,869,0,2.9,3.13,-0.818,0.079,97,0,7631.4,115355.79999999999,38406.58312,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,634.0,0.14,0.19,0.107,0.057,635,0,3.72,3.98,-0.893,0.057,92,0,4143.9,115355.79999999999,19491.08274,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,635.0,0.06,0.09,0.056,0.036,908,0,4.67,4.89,-0.944,0.036,17,0,3329.9999999999995,115355.79999999999,20199.54024,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,636.0,0.03,0.05,0.032,0.022,325,0,5.62,5.86,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.854280000000154,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,637.0,0.0,0.0,0.0,0.0,320,0,6.38,7.14,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,638.0,0.0,0.0,0.0,0.0,101,0,7.37,8.14,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,639.0,0.0,0.0,0.0,0.0,42,0,8.37,9.14,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,640.0,0.0,0.0,0.0,0.0,721,0,9.35,10.13,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,641.0,0.0,0.0,0.0,0.0,76,0,10.35,11.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,642.0,0.0,0.0,0.0,0.0,57,0,11.36,12.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,643.0,0.0,0.0,0.0,0.0,36,0,12.36,13.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,644.0,0.0,0.0,0.0,0.0,23,0,13.36,14.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,645.0,0.0,0.0,0.0,0.0,283,0,14.36,15.13,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,646.0,0.0,0.0,0.0,0.0,2,0,15.36,16.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,647.0,0.0,0.0,0.0,0.0,2,0,16.36,17.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,648.0,0.0,0.0,0.0,0.0,7,0,17.34,18.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,649.0,0.0,0.0,0.0,0.0,4,0,18.34,19.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,650.0,0.0,0.0,0.0,0.0,86,0,19.35,20.12,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,651.0,0.0,0.0,0.0,0.0,0,0,20.35,21.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,652.0,0.0,0.0,0.0,0.0,11,0,21.35,22.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,653.0,0.0,0.0,0.0,0.0,10,0,22.35,23.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,654.0,0.0,0.0,0.0,0.0,0,0,23.35,24.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,655.0,0.0,0.0,0.0,0.0,38,0,24.35,25.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,656.0,0.0,0.0,0.0,0.0,0,0,25.35,26.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,657.0,0.0,0.0,0.0,0.0,0,0,26.35,27.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,658.0,0.0,0.0,0.0,0.0,0,0,27.35,28.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,659.0,0.0,0.0,0.0,0.0,0,0,28.35,29.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,660.0,0.0,0.0,0.0,0.0,37,0,29.35,30.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,661.0,0.0,0.0,0.0,0.0,1,0,30.35,31.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,662.0,0.0,0.0,0.0,0.0,1,0,31.35,32.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,663.0,0.0,0.0,0.0,0.0,0,0,32.35,33.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,664.0,0.0,0.0,0.0,0.0,0,0,33.35,34.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,665.0,0.0,0.0,0.0,0.0,7,0,34.35,35.12,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,666.0,0.0,0.0,0.0,0.0,0,0,35.35,36.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,667.0,0.0,0.02,0.003,0.001,0,0,36.35,37.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,668.0,0.0,0.02,0.003,0.001,0,0,37.33,38.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,669.0,0.0,0.02,0.003,0.001,0,0,38.33,39.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,670.0,0.0,0.0,0.0,0.0,402,0,39.33,40.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,671.0,0.0,0.0,0.0,0.0,0,0,40.33,41.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,672.0,0.0,0.0,0.0,0.0,0,0,41.33,42.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,673.0,0.0,0.0,0.0,0.0,0,0,42.34,43.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,674.0,0.0,0.0,0.0,0.0,0,0,43.34,44.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,675.0,0.0,0.0,0.0,0.0,107,0,44.34,45.11,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,676.0,0.0,0.0,0.0,0.0,0,0,45.34,46.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,677.0,0.0,0.0,0.0,0.0,0,0,46.34,47.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,678.0,0.0,0.0,0.0,0.0,0,0,47.34,48.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:14.000000000",629.74,679.0,0.0,0.0,0.0,0.0,0,0,48.34,49.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,580.0,49.97,50.63,1.0,0.0,283,0,0.0,0.0,0.0,0.0,3547,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,581.0,48.97,49.65,1.0,0.0,5,0,0.0,0.0,0.0,0.0,97,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,582.0,47.98,48.65,1.0,0.0,3,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,583.0,46.98,47.65,1.0,0.0,11,0,0.0,0.0,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,584.0,45.98,46.64,1.0,0.0,1,0,0.0,0.0,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,585.0,44.98,45.64,1.0,0.0,201,0,0.0,0.0,0.0,0.0,852,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,586.0,43.98,44.64,1.0,0.0,4,0,0.0,0.0,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,587.0,42.98,43.64,1.0,0.0,2,0,0.0,0.0,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,588.0,41.98,42.64,1.0,0.0,8,0,0.0,0.0,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,589.0,40.98,41.64,1.0,0.0,9,0,0.0,0.0,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,590.0,39.98,40.64,0.997,0.001,126,0,0.0,0.03,-0.003,0.001,1683,0,180.9,115355.79999999999,-980.50518,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,591.0,38.98,39.64,1.0,0.0,17,0,0.0,0.0,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,592.0,37.98,38.66,1.0,0.0,38,0,0.0,0.0,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,593.0,36.99,37.66,1.0,0.0,16,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,594.0,35.99,36.66,1.0,0.0,26,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,595.0,34.99,35.65,1.0,0.0,109,0,0.0,0.0,0.0,0.0,249,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,596.0,33.99,34.65,1.0,0.0,24,0,0.0,0.0,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,597.0,32.99,33.65,1.0,0.0,18,0,0.0,0.0,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,598.0,31.99,32.65,1.0,0.0,620,0,0.0,0.0,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,599.0,30.99,31.65,1.0,0.0,80,0,0.0,0.0,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,600.0,29.99,30.65,1.0,0.0,137,0,0.0,0.0,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,601.0,29.0,29.65,1.0,0.0,56,0,0.0,0.0,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,602.0,28.0,28.67,1.0,0.0,75,0,0.0,0.0,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,603.0,27.0,27.67,1.0,0.0,59,0,0.0,0.0,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,604.0,26.0,26.66,0.993,0.002,98,0,0.01,0.04,-0.007,0.002,234,0,66.4,115355.79999999999,-171.28928000000005,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,605.0,25.0,25.66,1.0,0.0,159,0,0.0,0.0,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,606.0,24.0,24.66,1.0,0.0,66,0,0.0,0.0,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,607.0,23.01,23.66,1.0,0.0,114,0,0.0,0.0,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,608.0,22.01,22.68,1.0,0.0,38,0,0.0,0.0,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,609.0,21.01,21.67,1.0,0.0,125,0,0.0,0.0,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,610.0,20.01,20.67,1.0,0.0,458,0,0.0,0.0,0.0,0.0,410,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,611.0,19.02,19.67,1.0,0.0,228,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,612.0,18.02,18.69,1.0,0.0,59,0,0.0,0.0,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,613.0,17.03,17.68,1.0,0.0,102,0,0.0,0.0,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,614.0,16.03,16.68,0.981,0.006,46,0,0.04,0.07,-0.019,0.006,762,0,484.8,115355.79999999999,-2705.36304,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,615.0,15.04,15.69,1.0,0.0,199,0,0.0,0.0,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,616.0,14.24,14.47,0.976,0.008,108,0,0.05,0.08,-0.024,0.008,317,0,340.0,115355.79999999999,-1052.9252800000002,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,617.0,13.25,13.51,0.973,0.009,182,0,0.05,0.09,-0.027,0.009,134,0,284.4,115355.79999999999,272.04767999999996,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,618.0,12.26,12.54,0.969,0.011,540,0,0.06,0.1,-0.031,0.011,173,0,784.3,115355.79999999999,2542.26038,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,619.0,11.27,11.53,0.964,0.013,167,0,0.07,0.11,-0.036,0.013,184,0,456.29999999999995,115355.79999999999,-139.17254000000005,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,620.0,10.29,10.57,0.955,0.016,357,0,0.09,0.13,-0.045,0.016,927,0,2054.4,115355.79999999999,-5743.228800000002,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,621.0,9.31,9.59,0.946,0.02,180,0,0.11,0.15,-0.054,0.02,500,0,1360.0,115355.79999999999,-4030.336,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,622.0,8.28,8.62,0.934,0.024,110,0,0.13,0.18,-0.066,0.024,498,0,1459.2,115355.79999999999,-5864.1388799999995,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,623.0,7.37,7.64,0.918,0.03,104,0,0.17,0.21,-0.082,0.03,425,0,1587.0,115355.79999999999,-6064.3962,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,624.0,6.38,6.66,0.897,0.038,380,0,0.21,0.26,-0.103,0.038,493,0,3317.4,115355.79999999999,-2704.103559999999,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,625.0,5.45,5.72,0.868,0.048,5621,0,0.27,0.33,-0.133,0.048,969,0,31632.0,115355.79999999999,140618.42304,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,626.0,4.57,4.82,0.828,0.061,363,0,0.36,0.42,-0.172,0.061,495,0,5233.8,115355.79999999999,-5070.66648,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,627.0,3.72,3.92,0.775,0.076,443,0,0.48,0.55,-0.225,0.076,410,0,6482.8,115355.79999999999,1579.3879199999992,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,628.0,2.87,3.11,0.704,0.094,596,0,0.65,0.73,-0.296,0.094,312,0,8535.2,115355.79999999999,16811.539040000003,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,629.0,2.14,2.33,0.611,0.111,216,0,0.91,0.98,-0.389,0.111,431,0,7181.700000000001,115355.79999999999,-15028.7451,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,630.0,1.53,1.65,0.496,0.129,679,0,1.19,1.32,-0.504,0.129,283,0,12409.800000000001,115355.79999999999,32169.63816000001,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,631.0,0.96,1.08,0.391,0.103,506,0,1.64,1.79,-0.609,0.103,127,0,6519.9,115355.79999999999,24583.160379999998,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,632.0,0.57,0.65,0.282,0.096,821,0,2.21,2.4,-0.719,0.096,59,0,8448.0,115355.79999999999,46066.74048000001,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,633.0,0.3,0.36,0.182,0.079,869,0,2.9,3.13,-0.818,0.079,97,0,7631.4,115355.79999999999,38406.58312,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,634.0,0.14,0.19,0.107,0.057,635,0,3.72,3.98,-0.893,0.057,92,0,4143.9,115355.79999999999,19491.08274,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,635.0,0.06,0.09,0.056,0.036,908,0,4.67,4.89,-0.944,0.036,17,0,3329.9999999999995,115355.79999999999,20199.54024,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,636.0,0.03,0.05,0.032,0.022,325,0,5.62,5.86,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.854280000000154,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,637.0,0.0,0.0,0.0,0.0,320,0,6.38,7.14,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,638.0,0.0,0.0,0.0,0.0,101,0,7.37,8.14,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,639.0,0.0,0.0,0.0,0.0,42,0,8.37,9.14,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,640.0,0.0,0.0,0.0,0.0,721,0,9.35,10.13,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,641.0,0.0,0.0,0.0,0.0,76,0,10.35,11.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,642.0,0.0,0.0,0.0,0.0,57,0,11.36,12.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,643.0,0.0,0.0,0.0,0.0,36,0,12.36,13.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,644.0,0.0,0.0,0.0,0.0,23,0,13.36,14.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,645.0,0.0,0.0,0.0,0.0,283,0,14.36,15.13,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,646.0,0.0,0.0,0.0,0.0,2,0,15.36,16.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,647.0,0.0,0.0,0.0,0.0,2,0,16.36,17.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,648.0,0.0,0.0,0.0,0.0,7,0,17.34,18.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,649.0,0.0,0.0,0.0,0.0,4,0,18.34,19.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,650.0,0.0,0.0,0.0,0.0,86,0,19.35,20.12,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,651.0,0.0,0.0,0.0,0.0,0,0,20.35,21.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,652.0,0.0,0.0,0.0,0.0,11,0,21.35,22.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,653.0,0.0,0.0,0.0,0.0,10,0,22.35,23.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,654.0,0.0,0.0,0.0,0.0,0,0,23.35,24.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,655.0,0.0,0.0,0.0,0.0,38,0,24.35,25.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,656.0,0.0,0.0,0.0,0.0,0,0,25.35,26.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,657.0,0.0,0.0,0.0,0.0,0,0,26.35,27.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,658.0,0.0,0.0,0.0,0.0,0,0,27.35,28.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,659.0,0.0,0.0,0.0,0.0,0,0,28.35,29.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,660.0,0.0,0.0,0.0,0.0,37,0,29.35,30.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,661.0,0.0,0.0,0.0,0.0,1,0,30.35,31.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,662.0,0.0,0.0,0.0,0.0,1,0,31.35,32.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,663.0,0.0,0.0,0.0,0.0,0,0,32.35,33.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,664.0,0.0,0.0,0.0,0.0,0,0,33.35,34.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,665.0,0.0,0.0,0.0,0.0,7,0,34.35,35.12,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,666.0,0.0,0.0,0.0,0.0,0,0,35.35,36.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,667.0,0.0,0.02,0.003,0.001,0,0,36.35,37.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,668.0,0.0,0.02,0.003,0.001,0,0,37.33,38.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,669.0,0.0,0.02,0.003,0.001,0,0,38.33,39.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,670.0,0.0,0.0,0.0,0.0,402,0,39.33,40.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,671.0,0.0,0.0,0.0,0.0,0,0,40.33,41.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,672.0,0.0,0.0,0.0,0.0,0,0,41.33,42.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,673.0,0.0,0.0,0.0,0.0,0,0,42.34,43.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,674.0,0.0,0.0,0.0,0.0,0,0,43.34,44.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,675.0,0.0,0.0,0.0,0.0,107,0,44.34,45.11,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,676.0,0.0,0.0,0.0,0.0,0,0,45.34,46.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,677.0,0.0,0.0,0.0,0.0,0,0,46.34,47.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,678.0,0.0,0.0,0.0,0.0,0,0,47.34,48.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:27.000000000",629.74,679.0,0.0,0.0,0.0,0.0,0,0,48.34,49.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,580.0,49.97,50.63,1.0,0.0,283,0,0.0,0.0,0.0,0.0,3547,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,581.0,48.97,49.65,1.0,0.0,5,0,0.0,0.0,0.0,0.0,97,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,582.0,47.98,48.65,1.0,0.0,3,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,583.0,46.98,47.65,1.0,0.0,11,0,0.0,0.0,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,584.0,45.98,46.64,1.0,0.0,1,0,0.0,0.0,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,585.0,44.98,45.64,1.0,0.0,201,0,0.0,0.0,0.0,0.0,852,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,586.0,43.98,44.64,1.0,0.0,4,0,0.0,0.0,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,587.0,42.98,43.64,1.0,0.0,2,0,0.0,0.0,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,588.0,41.98,42.64,1.0,0.0,8,0,0.0,0.0,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,589.0,40.98,41.64,1.0,0.0,9,0,0.0,0.0,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,590.0,39.98,40.64,0.997,0.001,126,0,0.0,0.03,-0.003,0.001,1683,0,180.9,115355.79999999999,-980.50518,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,591.0,38.98,39.64,1.0,0.0,17,0,0.0,0.0,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,592.0,37.98,38.66,1.0,0.0,38,0,0.0,0.0,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,593.0,36.99,37.66,1.0,0.0,16,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,594.0,35.99,36.66,1.0,0.0,26,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,595.0,34.99,35.65,1.0,0.0,109,0,0.0,0.0,0.0,0.0,249,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,596.0,33.99,34.65,1.0,0.0,24,0,0.0,0.0,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,597.0,32.99,33.65,1.0,0.0,18,0,0.0,0.0,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,598.0,31.99,32.65,1.0,0.0,620,0,0.0,0.0,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,599.0,30.99,31.65,1.0,0.0,80,0,0.0,0.0,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,600.0,29.99,30.65,1.0,0.0,137,0,0.0,0.0,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,601.0,29.0,29.65,1.0,0.0,56,0,0.0,0.0,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,602.0,28.0,28.67,1.0,0.0,75,0,0.0,0.0,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,603.0,27.0,27.67,1.0,0.0,59,0,0.0,0.0,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,604.0,26.0,26.66,0.993,0.002,98,0,0.01,0.04,-0.007,0.002,234,0,66.4,115355.79999999999,-171.28928000000005,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,605.0,25.0,25.66,1.0,0.0,159,0,0.0,0.0,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,606.0,24.0,24.66,1.0,0.0,66,0,0.0,0.0,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,607.0,23.01,23.66,1.0,0.0,114,0,0.0,0.0,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,608.0,22.01,22.68,1.0,0.0,38,0,0.0,0.0,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,609.0,21.01,21.67,1.0,0.0,125,0,0.0,0.0,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,610.0,20.01,20.67,1.0,0.0,458,0,0.0,0.0,0.0,0.0,410,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,611.0,19.02,19.67,1.0,0.0,228,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,612.0,18.02,18.69,1.0,0.0,59,0,0.0,0.0,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,613.0,17.03,17.68,1.0,0.0,102,0,0.0,0.0,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,614.0,16.03,16.68,0.981,0.006,46,0,0.04,0.07,-0.019,0.006,762,0,484.8,115355.79999999999,-2705.36304,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,615.0,15.04,15.69,1.0,0.0,199,0,0.0,0.0,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,616.0,14.24,14.47,0.976,0.008,108,0,0.05,0.08,-0.024,0.008,317,0,340.0,115355.79999999999,-1052.9252800000002,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,617.0,13.25,13.51,0.973,0.009,182,0,0.05,0.09,-0.027,0.009,134,0,284.4,115355.79999999999,272.04767999999996,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,618.0,12.26,12.54,0.969,0.011,540,0,0.06,0.1,-0.031,0.011,173,0,784.3,115355.79999999999,2542.26038,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,619.0,11.27,11.53,0.964,0.013,167,0,0.07,0.11,-0.036,0.013,184,0,456.29999999999995,115355.79999999999,-139.17254000000005,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,620.0,10.29,10.57,0.955,0.016,357,0,0.09,0.13,-0.045,0.016,927,0,2054.4,115355.79999999999,-5743.228800000002,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,621.0,9.31,9.59,0.946,0.02,180,0,0.11,0.15,-0.054,0.02,500,0,1360.0,115355.79999999999,-4030.336,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,622.0,8.28,8.62,0.934,0.024,110,0,0.13,0.18,-0.066,0.024,498,0,1459.2,115355.79999999999,-5864.1388799999995,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,623.0,7.37,7.64,0.918,0.03,104,0,0.17,0.21,-0.082,0.03,425,0,1587.0,115355.79999999999,-6064.3962,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,624.0,6.38,6.66,0.897,0.038,380,0,0.21,0.26,-0.103,0.038,493,0,3317.4,115355.79999999999,-2704.103559999999,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,625.0,5.45,5.72,0.868,0.048,5621,0,0.27,0.33,-0.133,0.048,969,0,31632.0,115355.79999999999,140618.42304,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,626.0,4.57,4.82,0.828,0.061,363,0,0.36,0.42,-0.172,0.061,495,0,5233.8,115355.79999999999,-5070.66648,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,627.0,3.72,3.92,0.775,0.076,443,0,0.48,0.55,-0.225,0.076,410,0,6482.8,115355.79999999999,1579.3879199999992,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,628.0,2.87,3.11,0.704,0.094,596,0,0.65,0.73,-0.296,0.094,312,0,8535.2,115355.79999999999,16811.539040000003,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,629.0,2.14,2.33,0.611,0.111,216,0,0.91,0.98,-0.389,0.111,431,0,7181.700000000001,115355.79999999999,-15028.7451,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,630.0,1.53,1.65,0.496,0.129,679,0,1.19,1.32,-0.504,0.129,283,0,12409.800000000001,115355.79999999999,32169.63816000001,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,631.0,0.96,1.08,0.391,0.103,506,0,1.64,1.79,-0.609,0.103,127,0,6519.9,115355.79999999999,24583.160379999998,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,632.0,0.57,0.65,0.282,0.096,821,0,2.21,2.4,-0.719,0.096,59,0,8448.0,115355.79999999999,46066.74048000001,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,633.0,0.3,0.36,0.182,0.079,869,0,2.9,3.13,-0.818,0.079,97,0,7631.4,115355.79999999999,38406.58312,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,634.0,0.14,0.19,0.107,0.057,635,0,3.72,3.98,-0.893,0.057,92,0,4143.9,115355.79999999999,19491.08274,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,635.0,0.06,0.09,0.056,0.036,908,0,4.67,4.89,-0.944,0.036,17,0,3329.9999999999995,115355.79999999999,20199.54024,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,636.0,0.03,0.05,0.032,0.022,325,0,5.62,5.86,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.854280000000154,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,637.0,0.0,0.0,0.0,0.0,320,0,6.38,7.14,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,638.0,0.0,0.0,0.0,0.0,101,0,7.37,8.14,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,639.0,0.0,0.0,0.0,0.0,42,0,8.37,9.14,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,640.0,0.0,0.0,0.0,0.0,721,0,9.35,10.13,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,641.0,0.0,0.0,0.0,0.0,76,0,10.35,11.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,642.0,0.0,0.0,0.0,0.0,57,0,11.36,12.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,643.0,0.0,0.0,0.0,0.0,36,0,12.36,13.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,644.0,0.0,0.0,0.0,0.0,23,0,13.36,14.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,645.0,0.0,0.0,0.0,0.0,283,0,14.36,15.13,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,646.0,0.0,0.0,0.0,0.0,2,0,15.36,16.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,647.0,0.0,0.0,0.0,0.0,2,0,16.36,17.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,648.0,0.0,0.0,0.0,0.0,7,0,17.34,18.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,649.0,0.0,0.0,0.0,0.0,4,0,18.34,19.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,650.0,0.0,0.0,0.0,0.0,86,0,19.35,20.12,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,651.0,0.0,0.0,0.0,0.0,0,0,20.35,21.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,652.0,0.0,0.0,0.0,0.0,11,0,21.35,22.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,653.0,0.0,0.0,0.0,0.0,10,0,22.35,23.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,654.0,0.0,0.0,0.0,0.0,0,0,23.35,24.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,655.0,0.0,0.0,0.0,0.0,38,0,24.35,25.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,656.0,0.0,0.0,0.0,0.0,0,0,25.35,26.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,657.0,0.0,0.0,0.0,0.0,0,0,26.35,27.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,658.0,0.0,0.0,0.0,0.0,0,0,27.35,28.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,659.0,0.0,0.0,0.0,0.0,0,0,28.35,29.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,660.0,0.0,0.0,0.0,0.0,37,0,29.35,30.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,661.0,0.0,0.0,0.0,0.0,1,0,30.35,31.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,662.0,0.0,0.0,0.0,0.0,1,0,31.35,32.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,663.0,0.0,0.0,0.0,0.0,0,0,32.35,33.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,664.0,0.0,0.0,0.0,0.0,0,0,33.35,34.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,665.0,0.0,0.0,0.0,0.0,7,0,34.35,35.12,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,666.0,0.0,0.0,0.0,0.0,0,0,35.35,36.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,667.0,0.0,0.02,0.003,0.001,0,0,36.35,37.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,668.0,0.0,0.02,0.003,0.001,0,0,37.33,38.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,669.0,0.0,0.02,0.003,0.001,0,0,38.33,39.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,670.0,0.0,0.0,0.0,0.0,402,0,39.33,40.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,671.0,0.0,0.0,0.0,0.0,0,0,40.33,41.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,672.0,0.0,0.0,0.0,0.0,0,0,41.33,42.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,673.0,0.0,0.0,0.0,0.0,0,0,42.34,43.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,674.0,0.0,0.0,0.0,0.0,0,0,43.34,44.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,675.0,0.0,0.0,0.0,0.0,107,0,44.34,45.11,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,676.0,0.0,0.0,0.0,0.0,0,0,45.34,46.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,677.0,0.0,0.0,0.0,0.0,0,0,46.34,47.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,678.0,0.0,0.0,0.0,0.0,0,0,47.34,48.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:39.000000000",629.74,679.0,0.0,0.0,0.0,0.0,0,0,48.34,49.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,580.0,49.97,50.63,1.0,0.0,283,0,0.0,0.0,0.0,0.0,3547,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,581.0,48.97,49.65,1.0,0.0,5,0,0.0,0.0,0.0,0.0,97,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,582.0,47.98,48.65,1.0,0.0,3,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,583.0,46.98,47.65,1.0,0.0,11,0,0.0,0.0,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,584.0,45.98,46.64,1.0,0.0,1,0,0.0,0.0,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,585.0,44.98,45.64,1.0,0.0,201,0,0.0,0.0,0.0,0.0,852,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,586.0,43.98,44.64,1.0,0.0,4,0,0.0,0.0,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,587.0,42.98,43.64,1.0,0.0,2,0,0.0,0.0,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,588.0,41.98,42.64,1.0,0.0,8,0,0.0,0.0,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,589.0,40.98,41.64,1.0,0.0,9,0,0.0,0.0,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,590.0,39.98,40.64,0.997,0.001,126,0,0.0,0.03,-0.003,0.001,1683,0,180.9,115355.79999999999,-980.50518,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,591.0,38.98,39.64,1.0,0.0,17,0,0.0,0.0,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,592.0,37.98,38.66,1.0,0.0,38,0,0.0,0.0,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,593.0,36.99,37.66,1.0,0.0,16,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,594.0,35.99,36.66,1.0,0.0,26,0,0.0,0.0,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,595.0,34.99,35.65,1.0,0.0,109,0,0.0,0.0,0.0,0.0,249,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,596.0,33.99,34.65,1.0,0.0,24,0,0.0,0.0,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,597.0,32.99,33.65,1.0,0.0,18,0,0.0,0.0,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,598.0,31.99,32.65,1.0,0.0,620,0,0.0,0.0,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,599.0,30.99,31.65,1.0,0.0,80,0,0.0,0.0,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,600.0,29.99,30.65,1.0,0.0,137,0,0.0,0.0,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,601.0,29.0,29.65,1.0,0.0,56,0,0.0,0.0,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,602.0,28.0,28.67,1.0,0.0,75,0,0.0,0.0,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,603.0,27.0,27.67,1.0,0.0,59,0,0.0,0.0,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,604.0,26.0,26.66,0.993,0.002,98,0,0.01,0.04,-0.007,0.002,234,0,66.4,115355.79999999999,-171.28928000000005,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,605.0,25.0,25.66,1.0,0.0,159,0,0.0,0.0,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,606.0,24.0,24.66,1.0,0.0,66,0,0.0,0.0,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,607.0,23.01,23.66,1.0,0.0,114,0,0.0,0.0,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,608.0,22.01,22.68,1.0,0.0,38,0,0.0,0.0,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,609.0,21.01,21.67,1.0,0.0,125,0,0.0,0.0,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,610.0,20.01,20.67,1.0,0.0,458,0,0.0,0.0,0.0,0.0,410,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,611.0,19.02,19.67,1.0,0.0,228,0,0.0,0.0,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,612.0,18.02,18.69,1.0,0.0,59,0,0.0,0.0,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,613.0,17.03,17.68,1.0,0.0,102,0,0.0,0.0,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,614.0,16.03,16.68,0.981,0.006,46,0,0.04,0.07,-0.019,0.006,762,0,484.8,115355.79999999999,-2705.36304,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,615.0,15.04,15.69,1.0,0.0,199,0,0.0,0.0,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,616.0,14.24,14.47,0.976,0.008,108,0,0.05,0.08,-0.024,0.008,317,0,340.0,115355.79999999999,-1052.9252800000002,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,617.0,13.25,13.51,0.973,0.009,182,0,0.05,0.09,-0.027,0.009,134,0,284.4,115355.79999999999,272.04767999999996,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,618.0,12.26,12.54,0.969,0.011,540,0,0.06,0.1,-0.031,0.011,173,0,784.3,115355.79999999999,2542.26038,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,619.0,11.27,11.53,0.964,0.013,167,0,0.07,0.11,-0.036,0.013,184,0,456.29999999999995,115355.79999999999,-139.17254000000005,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,620.0,10.29,10.57,0.955,0.016,357,0,0.09,0.13,-0.045,0.016,927,0,2054.4,115355.79999999999,-5743.228800000002,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,621.0,9.31,9.59,0.946,0.02,180,0,0.11,0.15,-0.054,0.02,500,0,1360.0,115355.79999999999,-4030.336,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,622.0,8.28,8.62,0.934,0.024,110,0,0.13,0.18,-0.066,0.024,498,0,1459.2,115355.79999999999,-5864.1388799999995,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,623.0,7.37,7.64,0.918,0.03,104,0,0.17,0.21,-0.082,0.03,425,0,1587.0,115355.79999999999,-6064.3962,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,624.0,6.38,6.66,0.897,0.038,380,0,0.21,0.26,-0.103,0.038,493,0,3317.4,115355.79999999999,-2704.103559999999,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,625.0,5.45,5.72,0.868,0.048,5621,0,0.27,0.33,-0.133,0.048,969,0,31632.0,115355.79999999999,140618.42304,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,626.0,4.57,4.82,0.828,0.061,363,0,0.36,0.42,-0.172,0.061,495,0,5233.8,115355.79999999999,-5070.66648,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,627.0,3.72,3.92,0.775,0.076,443,0,0.48,0.55,-0.225,0.076,410,0,6482.8,115355.79999999999,1579.3879199999992,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,628.0,2.87,3.11,0.704,0.094,596,0,0.65,0.73,-0.296,0.094,312,0,8535.2,115355.79999999999,16811.539040000003,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,629.0,2.14,2.33,0.611,0.111,216,0,0.91,0.98,-0.389,0.111,431,0,7181.700000000001,115355.79999999999,-15028.7451,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,630.0,1.53,1.65,0.496,0.129,679,0,1.19,1.32,-0.504,0.129,283,0,12409.800000000001,115355.79999999999,32169.63816000001,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,631.0,0.96,1.08,0.391,0.103,506,0,1.64,1.79,-0.609,0.103,127,0,6519.9,115355.79999999999,24583.160379999998,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,632.0,0.57,0.65,0.282,0.096,821,0,2.21,2.4,-0.719,0.096,59,0,8448.0,115355.79999999999,46066.74048000001,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,633.0,0.3,0.36,0.182,0.079,869,0,2.9,3.13,-0.818,0.079,97,0,7631.4,115355.79999999999,38406.58312,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,634.0,0.14,0.19,0.107,0.057,635,0,3.72,3.98,-0.893,0.057,92,0,4143.9,115355.79999999999,19491.08274,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,635.0,0.06,0.09,0.056,0.036,908,0,4.67,4.89,-0.944,0.036,17,0,3329.9999999999995,115355.79999999999,20199.54024,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,636.0,0.03,0.05,0.032,0.022,325,0,5.62,5.86,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.854280000000154,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,637.0,0.0,0.0,0.0,0.0,320,0,6.38,7.14,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,638.0,0.0,0.0,0.0,0.0,101,0,7.37,8.14,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,639.0,0.0,0.0,0.0,0.0,42,0,8.37,9.14,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,640.0,0.0,0.0,0.0,0.0,721,0,9.35,10.13,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,641.0,0.0,0.0,0.0,0.0,76,0,10.35,11.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,642.0,0.0,0.0,0.0,0.0,57,0,11.36,12.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,643.0,0.0,0.0,0.0,0.0,36,0,12.36,13.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,644.0,0.0,0.0,0.0,0.0,23,0,13.36,14.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,645.0,0.0,0.0,0.0,0.0,283,0,14.36,15.13,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,646.0,0.0,0.0,0.0,0.0,2,0,15.36,16.13,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,647.0,0.0,0.0,0.0,0.0,2,0,16.36,17.13,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,648.0,0.0,0.0,0.0,0.0,7,0,17.34,18.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,649.0,0.0,0.0,0.0,0.0,4,0,18.34,19.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,650.0,0.0,0.0,0.0,0.0,86,0,19.35,20.12,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,651.0,0.0,0.0,0.0,0.0,0,0,20.35,21.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,652.0,0.0,0.0,0.0,0.0,11,0,21.35,22.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,653.0,0.0,0.0,0.0,0.0,10,0,22.35,23.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,654.0,0.0,0.0,0.0,0.0,0,0,23.35,24.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,655.0,0.0,0.0,0.0,0.0,38,0,24.35,25.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,656.0,0.0,0.0,0.0,0.0,0,0,25.35,26.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,657.0,0.0,0.0,0.0,0.0,0,0,26.35,27.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,658.0,0.0,0.0,0.0,0.0,0,0,27.35,28.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,659.0,0.0,0.0,0.0,0.0,0,0,28.35,29.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,660.0,0.0,0.0,0.0,0.0,37,0,29.35,30.12,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,661.0,0.0,0.0,0.0,0.0,1,0,30.35,31.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,662.0,0.0,0.0,0.0,0.0,1,0,31.35,32.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,663.0,0.0,0.0,0.0,0.0,0,0,32.35,33.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,664.0,0.0,0.0,0.0,0.0,0,0,33.35,34.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,665.0,0.0,0.0,0.0,0.0,7,0,34.35,35.12,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,666.0,0.0,0.0,0.0,0.0,0,0,35.35,36.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,667.0,0.0,0.02,0.003,0.001,0,0,36.35,37.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,668.0,0.0,0.02,0.003,0.001,0,0,37.33,38.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,669.0,0.0,0.02,0.003,0.001,0,0,38.33,39.12,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,670.0,0.0,0.0,0.0,0.0,402,0,39.33,40.12,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,671.0,0.0,0.0,0.0,0.0,0,0,40.33,41.12,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,672.0,0.0,0.0,0.0,0.0,0,0,41.33,42.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,673.0,0.0,0.0,0.0,0.0,0,0,42.34,43.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,674.0,0.0,0.0,0.0,0.0,0,0,43.34,44.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,675.0,0.0,0.0,0.0,0.0,107,0,44.34,45.11,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,676.0,0.0,0.0,0.0,0.0,0,0,45.34,46.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,677.0,0.0,0.0,0.0,0.0,0,0,46.34,47.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,678.0,0.0,0.0,0.0,0.0,0,0,47.34,48.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:29:50.000000000",629.74,679.0,0.0,0.0,0.0,0.0,0,0,48.34,49.11,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293171.67856]
["2025-07-18T09:30:02.000000000",631.56,582.0,47.22,51.16,1.0,0.0,3,0,0.0,0.02,0.0,0.0,76,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,583.0,46.35,50.16,1.0,0.0,11,0,0.0,0.02,0.0,0.0,59,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,584.0,45.16,49.15,1.0,0.0,1,0,0.0,0.02,0.0,0.0,126,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,585.0,44.33,48.16,1.0,0.0,201,0,0.0,0.02,0.0,0.0,852,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,586.0,43.13,47.15,1.0,0.0,4,0,0.0,0.02,0.0,0.0,168,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,587.0,42.33,46.16,1.0,0.0,2,0,0.0,0.02,0.0,0.0,103,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,588.0,41.19,45.17,1.0,0.0,8,0,0.0,0.02,0.0,0.0,128,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,589.0,40.15,44.16,1.0,0.0,9,0,0.0,0.02,0.0,0.0,199,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,590.0,39.29,43.16,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,1683,0,180.9,115355.79999999999,-983.3389199999998,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,591.0,38.16,42.16,1.0,0.0,17,0,0.0,0.02,0.0,0.0,104,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,592.0,37.15,41.16,1.0,0.0,38,0,0.0,0.02,0.0,0.0,47,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,593.0,36.34,40.16,1.0,0.0,16,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,594.0,35.29,39.16,1.0,0.0,26,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,595.0,34.32,38.16,1.0,0.0,109,0,0.0,0.02,0.0,0.0,249,2,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,596.0,33.32,37.16,1.0,0.0,24,0,0.0,0.02,0.0,0.0,49,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,597.0,32.2,36.17,1.0,0.0,18,0,0.0,0.02,0.0,0.0,55,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,598.0,31.32,35.15,1.0,0.0,620,0,0.0,0.02,0.0,0.0,380,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,599.0,30.2,34.16,1.0,0.0,80,0,0.0,0.02,0.0,0.0,45,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,600.0,29.13,33.16,1.0,0.0,137,0,0.0,0.02,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,601.0,28.2,32.15,1.0,0.0,56,1,0.0,0.02,0.0,0.0,64,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,602.0,27.29,31.16,1.0,0.0,75,0,0.0,0.02,0.0,0.0,71,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,603.0,26.2,30.16,1.0,0.0,59,0,0.0,0.02,0.0,0.0,84,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,604.0,25.33,29.16,0.993,0.002,98,0,0.0,0.02,-0.007,0.002,234,0,66.4,115355.79999999999,-171.78432,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,605.0,24.32,28.15,1.0,0.0,159,0,0.0,0.02,0.0,0.0,269,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,606.0,23.32,27.16,1.0,0.0,66,0,0.0,0.02,0.0,0.0,43,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,607.0,22.27,26.19,1.0,0.0,114,0,0.0,0.03,0.0,0.0,407,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,608.0,21.27,25.16,1.0,0.0,38,0,0.0,0.03,0.0,0.0,228,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,609.0,20.2,24.18,1.0,0.0,125,0,0.0,0.03,0.0,0.0,308,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,610.0,19.35,23.17,1.0,0.0,458,0,0.0,0.03,0.0,0.0,410,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,611.0,18.23,22.16,1.0,0.0,228,0,0.01,0.03,0.0,0.0,76,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,612.0,17.13,21.17,1.0,0.0,59,0,0.0,0.03,0.0,0.0,109,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,613.0,16.22,20.2,1.0,0.0,102,0,0.0,0.03,0.0,0.0,87,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,614.0,15.3,19.18,0.981,0.006,46,0,0.0,0.03,-0.019,0.006,762,0,484.8,115355.79999999999,-2713.18176,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,615.0,14.35,18.19,1.0,0.0,199,0,0.0,0.03,0.0,0.0,345,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,616.0,13.37,17.18,0.976,0.008,108,0,0.0,0.04,-0.024,0.008,317,1,340.0,115355.79999999999,-1055.96832,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,617.0,12.15,16.2,0.973,0.009,182,0,0.02,0.04,-0.027,0.009,134,1,284.4,115355.79999999999,272.83392,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,618.0,11.36,15.18,0.969,0.011,540,0,0.02,0.04,-0.031,0.011,173,1,784.3,115355.79999999999,2549.6077199999995,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,619.0,10.26,14.21,0.964,0.013,167,0,0.01,0.05,-0.036,0.013,184,0,456.29999999999995,115355.79999999999,-139.57476000000005,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,620.0,10.0,13.2,0.955,0.016,357,0,0.02,0.05,-0.045,0.016,927,8,2054.4,115355.79999999999,-5759.8272,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,621.0,8.38,12.2,0.946,0.02,180,0,0.02,0.06,-0.054,0.02,500,16,1360.0,115355.79999999999,-4041.984,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,622.0,7.39,11.21,0.934,0.024,110,0,0.03,0.07,-0.066,0.024,498,6,1459.2,115355.79999999999,-5881.086719999999,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,623.0,7.55,10.22,0.918,0.03,104,0,0.04,0.08,-0.082,0.03,425,10,1587.0,115355.79999999999,-6081.922799999999,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,624.0,5.4,9.24,0.897,0.038,380,0,0.06,0.09,-0.103,0.038,493,10,3317.4,115355.79999999999,-2711.918639999999,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,625.0,5.65,7.0,0.868,0.048,5621,0,0.08,0.12,-0.133,0.048,969,22,31632.0,115355.79999999999,141024.82175999996,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,626.0,3.36,7.3,0.828,0.061,363,0,0.1,0.16,-0.172,0.061,495,21,5233.8,115355.79999999999,-5085.32112,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,627.0,2.42,6.36,0.775,0.076,443,0,0.16,0.22,-0.225,0.076,410,0,6482.8,115355.79999999999,1583.9524799999995,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,628.0,2.2,4.5,0.704,0.094,596,0,0.24,0.3,-0.296,0.094,312,0,8535.2,115355.79999999999,16860.125760000003,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,629.0,2.33,4.57,0.611,0.111,216,0,0.37,0.44,-0.389,0.111,431,3,7181.700000000001,115355.79999999999,-15072.179399999999,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,630.0,1.56,2.5,0.496,0.129,679,1,0.58,0.66,-0.504,0.129,283,1,12409.800000000001,115355.79999999999,32262.611040000007,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,631.0,1.0,1.68,0.391,0.103,506,1,0.9,1.02,-0.609,0.103,127,0,6519.9,115355.79999999999,24654.207719999995,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,632.0,0.66,0.78,0.282,0.096,821,2,1.17,3.0,-0.719,0.096,59,0,8448.0,115355.79999999999,46199.87712,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,633.0,0.34,0.41,0.182,0.079,869,1,0.17,4.0,-0.818,0.079,97,0,7631.4,115355.79999999999,38517.58128,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,634.0,0.14,0.2,0.107,0.057,635,3,1.0,4.95,-0.893,0.057,92,0,4143.9,115355.79999999999,19547.413559999997,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,635.0,0.04,0.1,0.056,0.036,908,0,2.29,5.25,-0.944,0.036,17,0,3329.9999999999995,115355.79999999999,20257.918559999995,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,636.0,0.02,0.06,0.032,0.022,325,6,2.87,6.72,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.894320000000153,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,637.0,0.0,0.03,0.0,0.0,320,0,3.86,7.9,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,638.0,0.01,0.02,0.0,0.0,101,1,4.85,8.8,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,639.0,0.0,0.02,0.0,0.0,42,0,5.85,9.76,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,640.0,0.0,0.01,0.0,0.0,721,1,7.2,10.2,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,641.0,0.0,0.01,0.0,0.0,76,0,7.84,11.69,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,642.0,0.0,0.02,0.0,0.0,57,0,8.84,12.79,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,643.0,0.0,0.02,0.0,0.0,36,0,9.84,13.68,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,644.0,0.0,0.02,0.0,0.0,23,0,10.86,14.9,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,645.0,0.0,0.02,0.0,0.0,283,0,11.84,15.67,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,646.0,0.0,0.02,0.0,0.0,2,0,12.84,16.81,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,647.0,0.0,0.02,0.0,0.0,2,0,13.84,17.79,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,648.0,0.0,0.02,0.0,0.0,7,0,14.82,18.81,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,649.0,0.0,0.02,0.0,0.0,4,0,15.84,19.78,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,650.0,0.0,0.02,0.0,0.0,86,0,16.84,20.69,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,651.0,0.0,0.02,0.0,0.0,0,0,17.84,21.78,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,652.0,0.0,0.02,0.0,0.0,11,0,18.85,22.78,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,653.0,0.0,0.02,0.0,0.0,10,0,19.84,23.68,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,654.0,0.0,0.02,0.0,0.0,0,0,20.83,24.78,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,655.0,0.0,0.02,0.0,0.0,38,0,21.84,25.67,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,656.0,0.0,0.02,0.0,0.0,0,0,22.84,26.78,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,657.0,0.0,0.02,0.0,0.0,0,0,23.83,27.77,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,658.0,0.0,0.02,0.0,0.0,0,0,24.84,28.78,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,659.0,0.0,0.02,0.0,0.0,0,0,25.84,29.69,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,660.0,0.0,0.02,0.0,0.0,37,0,26.83,30.67,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,661.0,0.0,0.02,0.0,0.0,1,0,27.83,31.78,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,662.0,0.0,0.02,0.0,0.0,1,0,28.84,32.69,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,663.0,0.0,0.02,0.0,0.0,0,0,29.81,33.72,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,664.0,0.0,0.02,0.0,0.0,0,0,30.81,34.71,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,665.0,0.0,0.02,0.0,0.0,7,0,31.84,35.69,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,666.0,0.0,0.02,0.0,0.0,0,0,32.81,36.84,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,667.0,0.0,0.02,0.003,0.001,0,0,33.81,37.81,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,668.0,0.0,0.02,0.003,0.001,0,0,34.84,38.67,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,669.0,0.0,0.02,0.003,0.001,0,0,35.84,39.71,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,670.0,0.0,0.02,0.0,0.0,402,0,36.84,40.85,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,671.0,0.0,0.02,0.0,0.0,0,0,37.84,41.67,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,672.0,0.0,0.02,0.0,0.0,0,0,38.84,42.85,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,673.0,0.0,0.02,0.0,0.0,0,0,39.85,43.94,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,674.0,0.0,0.02,0.0,0.0,0,0,40.85,44.79,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,675.0,0.0,0.02,0.0,0.0,107,0,41.84,45.67,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,676.0,0.0,0.02,0.0,0.0,0,0,42.85,46.79,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,677.0,0.0,0.02,0.0,0.0,0,0,43.84,47.68,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,678.0,0.0,0.02,0.0,0.0,0,0,44.84,48.82,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,679.0,0.0,0.02,0.0,0.0,0,0,45.84,49.71,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,680.0,0.0,0.02,0.0,0.0,4,0,46.78,50.67,-1.0,0.0,3,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:02.000000000",631.56,681.0,0.0,0.02,0.0,0.0,0,0,47.84,51.68,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,294018.96864]
["2025-07-18T09:30:15.000000000",631.32,582.0,48.49,49.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,583.0,47.49,48.7,1.0,0.0,11,0,0.0,0.02,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,584.0,46.49,47.7,1.0,0.0,1,0,0.0,0.02,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,585.0,45.49,46.7,1.0,0.0,201,0,0.0,0.02,0.0,0.0,852,4,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,586.0,44.49,45.7,1.0,0.0,4,0,0.0,0.02,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,587.0,43.49,44.7,1.0,0.0,2,0,0.0,0.02,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,588.0,42.49,43.7,1.0,0.0,8,0,0.0,0.02,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,589.0,41.49,42.7,1.0,0.0,9,0,0.0,0.02,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,590.0,40.49,41.7,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,1683,0,180.9,115355.79999999999,-982.9652400000001,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,591.0,39.49,40.7,1.0,0.0,17,0,0.0,0.02,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,592.0,38.49,39.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,593.0,37.49,38.7,1.0,0.0,16,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,594.0,36.49,37.7,1.0,0.0,26,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,595.0,35.49,36.7,1.0,0.0,109,0,0.0,0.02,0.0,0.0,249,2,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,596.0,34.49,35.7,1.0,0.0,24,0,0.0,0.02,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,597.0,33.49,34.7,1.0,0.0,18,10,0.0,0.02,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,598.0,32.49,33.7,1.0,0.0,620,0,0.0,0.02,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,599.0,31.49,32.7,1.0,0.0,80,0,0.0,0.02,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,600.0,30.49,31.7,1.0,0.0,137,0,0.0,0.02,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,601.0,29.49,30.7,1.0,0.0,56,1,0.0,0.02,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,602.0,28.49,29.7,1.0,0.0,75,0,0.0,0.02,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,603.0,27.49,28.7,1.0,0.0,59,0,0.0,0.02,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,604.0,26.49,27.7,0.993,0.002,98,0,0.0,0.02,-0.007,0.002,234,0,66.4,115355.79999999999,-171.71904000000004,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,605.0,25.49,26.7,1.0,0.0,159,0,0.0,0.02,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,606.0,24.49,25.7,1.0,0.0,66,0,0.0,0.02,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,607.0,23.49,24.7,1.0,0.0,114,0,0.0,0.02,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,608.0,22.49,23.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,609.0,21.49,22.7,1.0,0.0,125,0,0.0,0.02,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,610.0,20.49,21.7,1.0,0.0,458,0,0.0,0.02,0.0,0.0,410,1,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,611.0,19.49,20.7,1.0,0.0,228,0,0.01,0.03,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,612.0,18.49,19.7,1.0,0.0,59,0,0.0,0.03,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,613.0,17.5,18.7,1.0,0.0,102,0,0.0,0.02,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,614.0,16.5,17.71,0.981,0.006,46,0,0.01,0.02,-0.019,0.006,762,0,484.8,115355.79999999999,-2712.1507200000005,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,615.0,15.5,16.71,1.0,0.0,199,0,0.01,0.02,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,616.0,14.5,15.71,0.976,0.008,108,0,0.01,0.03,-0.024,0.008,317,1,340.0,115355.79999999999,-1055.5670400000001,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,617.0,13.51,14.71,0.973,0.009,182,0,0.02,0.03,-0.027,0.009,134,1,284.4,115355.79999999999,272.73024000000004,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,618.0,12.51,13.71,0.969,0.011,540,0,0.02,0.03,-0.031,0.011,173,1,784.3,115355.79999999999,2548.63884,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,619.0,11.88,12.28,0.964,0.013,167,0,0.02,0.04,-0.036,0.013,184,2,456.29999999999995,115355.79999999999,-139.52172000000007,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,620.0,10.89,11.28,0.955,0.016,357,0,0.03,0.04,-0.045,0.016,927,10,2054.4,115355.79999999999,-5757.638400000001,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,621.0,9.9,10.29,0.946,0.02,180,0,0.04,0.05,-0.054,0.02,500,20,1360.0,115355.79999999999,-4040.448000000001,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,622.0,8.91,9.3,0.934,0.024,110,0,0.04,0.06,-0.066,0.024,498,14,1459.2,115355.79999999999,-5878.85184,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,623.0,7.92,8.31,0.918,0.03,104,0,0.06,0.07,-0.082,0.03,425,12,1587.0,115355.79999999999,-6079.6116,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,624.0,6.94,7.32,0.897,0.038,380,0,0.07,0.09,-0.103,0.038,493,16,3317.4,115355.79999999999,-2710.8880799999997,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,625.0,5.97,6.34,0.868,0.048,5621,0,0.1,0.11,-0.133,0.048,969,50,31632.0,115355.79999999999,140971.23072000002,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,626.0,5.02,5.37,0.828,0.061,363,6,0.13,0.15,-0.172,0.061,495,39,5233.8,115355.79999999999,-5083.38864,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,627.0,4.09,4.42,0.775,0.076,443,6,0.19,0.22,-0.225,0.076,410,8,6482.8,115355.79999999999,1583.3505599999996,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,628.0,3.2,3.51,0.704,0.094,596,3,0.29,0.32,-0.296,0.094,312,0,8535.2,115355.79999999999,16853.718720000004,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,629.0,2.37,2.64,0.611,0.111,216,2,0.45,0.48,-0.389,0.111,431,6,7181.700000000001,115355.79999999999,-15066.451800000003,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,630.0,1.64,1.84,0.496,0.129,679,7,0.69,0.73,-0.504,0.129,283,1,12409.800000000001,115355.79999999999,32250.350880000016,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,631.0,1.09,1.15,0.391,0.103,506,1,1.06,1.11,-0.609,0.103,127,6,6519.9,115355.79999999999,24644.838839999997,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,632.0,0.62,0.67,0.282,0.096,821,9,1.57,1.64,-0.719,0.096,59,3,8448.0,115355.79999999999,46182.320640000005,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,633.0,0.31,0.34,0.182,0.079,869,7,2.15,2.41,-0.818,0.079,97,1,7631.4,115355.79999999999,38502.94416000001,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,634.0,0.14,0.16,0.107,0.057,635,9,2.93,3.26,-0.893,0.057,92,0,4143.9,115355.79999999999,19539.985320000003,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,635.0,0.05,0.07,0.056,0.036,908,12,3.83,4.19,-0.944,0.036,17,3,3329.9999999999995,115355.79999999999,20250.22032,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,636.0,0.03,0.04,0.032,0.022,325,6,4.79,5.17,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.889040000000154,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,637.0,0.01,0.02,0.0,0.0,320,0,5.77,6.16,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,638.0,0.01,0.02,0.0,0.0,101,1,6.76,7.15,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,639.0,0.0,0.02,0.0,0.0,42,10,7.76,8.15,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,640.0,0.0,0.01,0.0,0.0,721,1,8.75,9.15,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,641.0,0.0,0.01,0.0,0.0,76,0,9.75,10.15,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,642.0,0.0,0.02,0.0,0.0,57,0,10.75,11.15,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,643.0,0.0,0.02,0.0,0.0,36,0,11.75,12.15,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,644.0,0.0,0.02,0.0,0.0,23,0,12.31,13.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,645.0,0.0,0.02,0.0,0.0,283,0,13.31,14.52,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,646.0,0.0,0.02,0.0,0.0,2,0,14.31,15.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,647.0,0.0,0.02,0.0,0.0,2,0,15.31,16.52,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,648.0,0.0,0.01,0.0,0.0,7,0,16.31,17.52,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,649.0,0.0,0.02,0.0,0.0,4,0,17.31,18.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,650.0,0.0,0.02,0.0,0.0,86,0,18.31,19.52,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,651.0,0.0,0.02,0.0,0.0,0,0,19.31,20.52,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,652.0,0.0,0.02,0.0,0.0,11,0,20.31,21.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,653.0,0.0,0.02,0.0,0.0,10,0,21.31,22.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,654.0,0.0,0.02,0.0,0.0,0,0,22.31,23.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,655.0,0.0,0.02,0.0,0.0,38,0,23.31,24.52,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,656.0,0.0,0.02,0.0,0.0,0,0,24.31,25.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,657.0,0.0,0.02,0.0,0.0,0,0,25.31,26.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,658.0,0.0,0.02,0.0,0.0,0,0,26.31,27.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,659.0,0.0,0.02,0.0,0.0,0,0,27.31,28.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,660.0,0.0,0.02,0.0,0.0,37,0,28.31,29.52,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,661.0,0.0,0.02,0.0,0.0,1,0,29.31,30.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,662.0,0.0,0.02,0.0,0.0,1,0,30.31,31.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,663.0,0.0,0.02,0.0,0.0,0,0,31.31,32.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,664.0,0.0,0.02,0.0,0.0,0,0,32.31,33.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,665.0,0.0,0.02,0.0,0.0,7,0,33.31,34.52,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,666.0,0.0,0.02,0.0,0.0,0,0,34.31,35.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,667.0,0.0,0.02,0.003,0.001,0,0,35.31,36.52,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,668.0,0.0,0.02,0.003,0.001,0,0,36.31,37.52,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,669.0,0.0,0.02,0.003,0.001,0,0,37.31,38.52,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,670.0,0.0,0.02,0.0,0.0,402,0,38.31,39.52,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,671.0,0.0,0.02,0.0,0.0,0,0,39.31,40.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,672.0,0.0,0.02,0.0,0.0,0,0,40.31,41.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,673.0,0.0,0.02,0.0,0.0,0,0,41.31,42.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,674.0,0.0,0.02,0.0,0.0,0,0,42.31,43.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,675.0,0.0,0.02,0.0,0.0,107,0,43.31,44.52,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,676.0,0.0,0.02,0.0,0.0,0,0,44.31,45.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,677.0,0.0,0.02,0.0,0.0,0,0,45.31,46.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,678.0,0.0,0.02,0.0,0.0,0,0,46.31,47.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,679.0,0.0,0.02,0.0,0.0,0,0,47.31,48.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,680.0,0.0,0.02,0.0,0.0,4,0,48.31,49.52,-1.0,0.0,3,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:15.000000000",631.32,681.0,0.0,0.02,0.0,0.0,0,0,49.31,50.52,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293907.23808000004]
["2025-07-18T09:30:27.000000000",631.22,582.0,47.96,49.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,583.0,46.96,48.7,1.0,0.0,11,0,0.0,0.02,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,584.0,45.96,47.7,1.0,0.0,1,0,0.0,0.02,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,585.0,44.96,46.7,1.0,0.0,201,0,0.0,0.02,0.0,0.0,852,4,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,586.0,43.96,45.7,1.0,0.0,4,0,0.0,0.02,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,587.0,42.96,44.7,1.0,0.0,2,0,0.0,0.02,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,588.0,41.96,43.7,1.0,0.0,8,0,0.0,0.02,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,589.0,40.96,42.7,1.0,0.0,9,0,0.0,0.02,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,590.0,39.96,41.7,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,1683,0,180.9,115355.79999999999,-982.80954,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,591.0,38.96,40.7,1.0,0.0,17,0,0.0,0.02,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,592.0,37.96,39.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,593.0,36.96,38.7,1.0,0.0,16,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,594.0,35.96,37.7,1.0,0.0,26,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,595.0,34.96,36.7,1.0,0.0,109,0,0.0,0.02,0.0,0.0,249,2,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,596.0,33.96,35.7,1.0,0.0,24,0,0.0,0.02,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,597.0,32.96,34.7,1.0,0.0,18,10,0.0,0.02,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,598.0,31.96,33.7,1.0,0.0,620,0,0.0,0.02,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,599.0,30.96,32.7,1.0,0.0,80,0,0.0,0.02,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,600.0,29.96,31.7,1.0,0.0,137,0,0.0,0.02,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,601.0,28.96,30.7,1.0,0.0,56,1,0.0,0.02,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,602.0,27.96,29.7,1.0,0.0,75,0,0.0,0.02,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,603.0,26.96,28.7,1.0,0.0,59,0,0.0,0.02,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,604.0,25.96,27.7,0.993,0.002,98,0,0.0,0.02,-0.007,0.002,234,0,66.4,115355.79999999999,-171.69184,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,605.0,24.96,26.7,1.0,0.0,159,0,0.0,0.02,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,606.0,23.96,25.7,1.0,0.0,66,0,0.0,0.02,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,607.0,23.21,24.7,1.0,0.0,114,0,0.0,0.02,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,608.0,22.21,23.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,609.0,21.21,22.7,1.0,0.0,125,0,0.0,0.02,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,610.0,20.21,21.7,1.0,0.0,458,0,0.0,0.03,0.0,0.0,410,1,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,611.0,19.21,20.7,1.0,0.0,228,0,0.01,0.03,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,612.0,18.21,19.7,1.0,0.0,59,0,0.0,0.03,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,613.0,17.22,18.7,1.0,0.0,102,0,0.0,0.02,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,614.0,16.23,17.71,0.981,0.006,46,0,0.01,0.02,-0.019,0.006,762,0,484.8,115355.79999999999,-2711.72112,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,615.0,15.22,16.71,1.0,0.0,199,0,0.01,0.02,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,616.0,14.22,15.71,0.976,0.008,108,0,0.01,0.03,-0.024,0.008,317,2,340.0,115355.79999999999,-1055.39984,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,617.0,13.23,14.71,0.973,0.009,182,0,0.02,0.03,-0.027,0.009,134,1,284.4,115355.79999999999,272.68703999999997,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,618.0,12.23,13.71,0.969,0.011,540,0,0.02,0.03,-0.031,0.011,173,1,784.3,115355.79999999999,2548.2351400000002,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,619.0,11.78,12.18,0.964,0.013,167,0,0.02,0.04,-0.036,0.013,184,2,456.29999999999995,115355.79999999999,-139.49962000000008,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,620.0,10.79,11.19,0.955,0.016,357,0,0.03,0.04,-0.045,0.016,927,10,2054.4,115355.79999999999,-5756.726400000001,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,621.0,9.8,10.2,0.946,0.02,180,0,0.04,0.05,-0.054,0.02,500,20,1360.0,115355.79999999999,-4039.8080000000004,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,622.0,8.81,9.2,0.934,0.024,110,0,0.05,0.06,-0.066,0.024,498,14,1459.2,115355.79999999999,-5877.92064,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,623.0,7.82,8.21,0.918,0.03,104,0,0.06,0.07,-0.082,0.03,425,13,1587.0,115355.79999999999,-6078.6485999999995,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,624.0,6.84,7.22,0.897,0.038,380,0,0.07,0.09,-0.103,0.038,493,16,3317.4,115355.79999999999,-2710.4586799999993,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,625.0,5.87,6.24,0.868,0.048,5621,0,0.1,0.12,-0.133,0.048,969,51,31632.0,115355.79999999999,140948.90112,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,626.0,4.92,5.28,0.828,0.061,363,6,0.14,0.16,-0.172,0.061,495,39,5233.8,115355.79999999999,-5082.58344,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,627.0,4.0,4.33,0.775,0.076,443,6,0.2,0.23,-0.225,0.076,410,8,6482.8,115355.79999999999,1583.0997599999994,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,628.0,3.12,3.42,0.704,0.094,596,3,0.3,0.33,-0.296,0.094,312,0,8535.2,115355.79999999999,16851.049120000003,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,629.0,2.37,2.57,0.611,0.111,216,2,0.47,0.5,-0.389,0.111,431,14,7181.700000000001,115355.79999999999,-15064.0653,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,630.0,1.66,1.73,0.496,0.129,679,8,0.72,0.77,-0.504,0.129,283,7,12409.800000000001,115355.79999999999,32245.24248000001,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,631.0,1.05,1.11,0.391,0.103,506,4,1.1,1.16,-0.609,0.103,127,11,6519.9,115355.79999999999,24640.935139999994,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,632.0,0.6,0.63,0.282,0.096,821,9,1.57,1.77,-0.719,0.096,59,3,8448.0,115355.79999999999,46175.00544,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,633.0,0.29,0.33,0.182,0.079,869,8,2.22,2.49,-0.818,0.079,97,1,7631.4,115355.79999999999,38496.84536000001,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,634.0,0.13,0.15,0.107,0.057,635,9,3.02,3.35,-0.893,0.057,92,0,4143.9,115355.79999999999,19536.89022,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,635.0,0.05,0.07,0.056,0.036,908,13,3.93,4.3,-0.944,0.036,17,3,3329.9999999999995,115355.79999999999,20247.012719999995,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,636.0,0.02,0.04,0.032,0.022,325,6,4.88,5.27,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.886840000000152,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,637.0,0.01,0.02,0.0,0.0,320,1,5.86,6.26,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,638.0,0.01,0.02,0.0,0.0,101,1,6.86,7.26,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,639.0,0.0,0.02,0.0,0.0,42,10,7.85,8.25,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,640.0,0.0,0.01,0.0,0.0,721,1,8.85,9.25,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,641.0,0.0,0.01,0.0,0.0,76,0,9.85,10.25,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,642.0,0.0,0.02,0.0,0.0,57,0,10.85,11.25,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,643.0,0.0,0.02,0.0,0.0,36,0,11.85,12.25,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,644.0,0.0,0.02,0.0,0.0,23,0,12.31,13.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,645.0,0.0,0.02,0.0,0.0,283,0,13.31,14.8,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,646.0,0.0,0.02,0.0,0.0,2,0,14.31,15.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,647.0,0.0,0.02,0.0,0.0,2,0,15.31,16.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,648.0,0.0,0.01,0.0,0.0,7,0,16.31,17.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,649.0,0.0,0.02,0.0,0.0,4,0,17.31,18.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,650.0,0.0,0.02,0.0,0.0,86,0,18.31,19.8,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,651.0,0.0,0.02,0.0,0.0,0,0,19.31,20.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,652.0,0.0,0.02,0.0,0.0,11,0,20.31,21.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,653.0,0.0,0.02,0.0,0.0,10,0,21.31,22.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,654.0,0.0,0.02,0.0,0.0,0,0,22.31,23.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,655.0,0.0,0.02,0.0,0.0,38,0,23.31,24.74,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,656.0,0.0,0.02,0.0,0.0,0,0,24.31,26.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,657.0,0.0,0.02,0.0,0.0,0,0,25.31,27.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,658.0,0.0,0.02,0.0,0.0,0,0,26.31,28.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,659.0,0.0,0.02,0.0,0.0,0,0,27.31,29.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,660.0,0.0,0.02,0.0,0.0,37,0,28.31,30.05,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,661.0,0.0,0.02,0.0,0.0,1,0,29.31,31.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,662.0,0.0,0.02,0.0,0.0,1,0,30.31,32.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,663.0,0.0,0.02,0.0,0.0,0,0,31.31,33.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,664.0,0.0,0.02,0.0,0.0,0,0,32.31,34.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,665.0,0.0,0.02,0.0,0.0,7,0,33.31,35.05,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,666.0,0.0,0.02,0.0,0.0,0,0,34.31,36.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,667.0,0.0,0.02,0.003,0.001,0,0,35.31,37.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,668.0,0.0,0.02,0.003,0.001,0,0,36.31,38.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,669.0,0.0,0.02,0.003,0.001,0,0,37.31,39.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,670.0,0.0,0.02,0.0,0.0,402,0,38.31,40.05,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,671.0,0.0,0.02,0.0,0.0,0,0,39.31,41.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,672.0,0.0,0.02,0.0,0.0,0,0,40.31,42.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,673.0,0.0,0.02,0.0,0.0,0,0,41.31,43.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,674.0,0.0,0.02,0.0,0.0,0,0,42.31,44.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,675.0,0.0,0.02,0.0,0.0,107,0,43.31,45.05,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,676.0,0.0,0.02,0.0,0.0,0,0,44.31,46.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,677.0,0.0,0.02,0.0,0.0,0,0,45.31,47.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,678.0,0.0,0.02,0.0,0.0,0,0,46.31,48.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,679.0,0.0,0.02,0.0,0.0,0,0,47.31,49.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,680.0,0.0,0.02,0.0,0.0,4,0,48.31,50.05,-1.0,0.0,3,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:27.000000000",631.22,681.0,0.0,0.02,0.0,0.0,0,0,49.31,51.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293860.68367999996]
["2025-07-18T09:30:39.000000000",631.24,582.0,47.96,49.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,583.0,46.96,48.7,1.0,0.0,11,0,0.0,0.02,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,584.0,45.96,47.7,1.0,0.0,1,0,0.0,0.02,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,585.0,44.96,46.7,1.0,0.0,201,0,0.0,0.02,0.0,0.0,852,4,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,586.0,43.96,45.7,1.0,0.0,4,0,0.0,0.02,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,587.0,42.96,44.7,1.0,0.0,2,0,0.0,0.02,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,588.0,41.96,43.7,1.0,0.0,8,0,0.0,0.02,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,589.0,40.96,42.7,1.0,0.0,9,0,0.0,0.02,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,590.0,39.96,41.7,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,1683,0,180.9,115355.79999999999,-982.84068,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,591.0,38.96,40.7,1.0,0.0,17,0,0.0,0.02,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,592.0,37.96,39.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,593.0,36.96,38.7,1.0,0.0,16,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,594.0,35.96,37.7,1.0,0.0,26,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,595.0,34.96,36.7,1.0,0.0,109,0,0.0,0.02,0.0,0.0,249,2,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,596.0,33.96,35.7,1.0,0.0,24,0,0.0,0.02,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,597.0,32.96,34.7,1.0,0.0,18,10,0.0,0.02,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,598.0,31.96,33.7,1.0,0.0,620,0,0.0,0.02,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,599.0,30.96,32.7,1.0,0.0,80,0,0.0,0.02,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,600.0,29.96,31.7,1.0,0.0,137,0,0.0,0.02,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,601.0,28.96,30.7,1.0,0.0,56,1,0.0,0.02,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,602.0,27.96,29.7,1.0,0.0,75,0,0.0,0.02,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,603.0,26.96,28.7,1.0,0.0,59,0,0.0,0.02,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,604.0,25.96,27.7,0.993,0.002,98,0,0.0,0.02,-0.007,0.002,234,0,66.4,115355.79999999999,-171.69728000000003,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,605.0,24.96,26.7,1.0,0.0,159,0,0.0,0.02,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,606.0,23.96,25.7,1.0,0.0,66,0,0.0,0.02,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,607.0,23.21,24.7,1.0,0.0,114,0,0.0,0.02,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,608.0,22.21,23.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,609.0,21.21,22.7,1.0,0.0,125,0,0.0,0.02,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,610.0,20.21,21.7,1.0,0.0,458,0,0.0,0.03,0.0,0.0,410,1,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,611.0,19.21,20.7,1.0,0.0,228,0,0.01,0.03,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,612.0,18.21,19.7,1.0,0.0,59,0,0.0,0.03,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,613.0,17.22,18.7,1.0,0.0,102,0,0.0,0.02,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,614.0,16.23,17.71,0.981,0.006,46,0,0.01,0.02,-0.019,0.006,762,0,484.8,115355.79999999999,-2711.80704,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,615.0,15.22,16.71,1.0,0.0,199,0,0.01,0.02,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,616.0,14.22,15.71,0.976,0.008,108,0,0.01,0.03,-0.024,0.008,317,2,340.0,115355.79999999999,-1055.4332800000002,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,617.0,13.23,14.71,0.973,0.009,182,0,0.02,0.03,-0.027,0.009,134,1,284.4,115355.79999999999,272.69568,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,618.0,12.23,13.71,0.969,0.011,540,0,0.02,0.03,-0.031,0.011,173,1,784.3,115355.79999999999,2548.31588,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,619.0,11.78,12.18,0.964,0.013,167,0,0.02,0.04,-0.036,0.013,184,2,456.29999999999995,115355.79999999999,-139.50404000000006,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,620.0,10.79,11.19,0.955,0.016,357,0,0.03,0.04,-0.045,0.016,927,10,2054.4,115355.79999999999,-5756.908800000001,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,621.0,9.8,10.19,0.946,0.02,180,0,0.04,0.05,-0.054,0.02,500,20,1360.0,115355.79999999999,-4039.9359999999997,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,622.0,8.81,9.2,0.934,0.024,110,0,0.04,0.06,-0.066,0.024,498,14,1459.2,115355.79999999999,-5878.106879999999,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,623.0,7.82,8.21,0.918,0.03,104,0,0.06,0.07,-0.082,0.03,425,15,1587.0,115355.79999999999,-6078.841199999999,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,624.0,6.84,7.22,0.897,0.038,380,0,0.07,0.09,-0.103,0.038,493,18,3317.4,115355.79999999999,-2710.544559999999,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,625.0,5.87,6.24,0.868,0.048,5621,0,0.1,0.11,-0.133,0.048,969,54,31632.0,115355.79999999999,140953.36704,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,626.0,4.92,5.28,0.828,0.061,363,6,0.14,0.16,-0.172,0.061,495,39,5233.8,115355.79999999999,-5082.74448,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,627.0,4.0,4.33,0.775,0.076,443,6,0.2,0.22,-0.225,0.076,410,8,6482.8,115355.79999999999,1583.1499199999994,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,628.0,3.12,3.42,0.704,0.094,596,3,0.3,0.33,-0.296,0.094,312,0,8535.2,115355.79999999999,16851.58304,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,629.0,2.33,2.56,0.611,0.111,216,5,0.46,0.5,-0.389,0.111,431,27,7181.700000000001,115355.79999999999,-15064.5426,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,630.0,1.66,1.73,0.496,0.129,679,8,0.71,0.76,-0.504,0.129,283,10,12409.800000000001,115355.79999999999,32246.264160000013,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,631.0,1.05,1.11,0.391,0.103,506,4,1.1,1.16,-0.609,0.103,127,15,6519.9,115355.79999999999,24641.715879999996,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,632.0,0.59,0.63,0.282,0.096,821,13,1.56,1.76,-0.719,0.096,59,3,8448.0,115355.79999999999,46176.46848,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,633.0,0.29,0.33,0.182,0.079,869,10,2.22,2.5,-0.818,0.079,97,2,7631.4,115355.79999999999,38498.06512,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,634.0,0.13,0.15,0.107,0.057,635,10,3.02,3.36,-0.893,0.057,92,0,4143.9,115355.79999999999,19537.50924,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,635.0,0.05,0.07,0.056,0.036,908,13,3.93,4.3,-0.944,0.036,17,3,3329.9999999999995,115355.79999999999,20247.654239999996,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,636.0,0.03,0.04,0.032,0.022,325,6,4.89,5.28,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.887280000000153,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,637.0,0.01,0.02,0.0,0.0,320,1,5.87,6.26,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,638.0,0.01,0.02,0.0,0.0,101,1,6.86,7.26,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,639.0,0.0,0.02,0.0,0.0,42,10,7.86,8.26,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,640.0,0.0,0.01,0.0,0.0,721,1,8.85,9.25,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,641.0,0.0,0.01,0.0,0.0,76,0,9.85,10.25,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,642.0,0.0,0.02,0.0,0.0,57,0,10.85,11.25,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,643.0,0.0,0.02,0.0,0.0,36,0,11.85,12.25,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,644.0,0.0,0.02,0.0,0.0,23,0,12.31,13.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,645.0,0.0,0.02,0.0,0.0,283,0,13.31,14.8,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,646.0,0.0,0.02,0.0,0.0,2,0,14.31,15.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,647.0,0.0,0.02,0.0,0.0,2,0,15.31,16.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,648.0,0.0,0.01,0.0,0.0,7,0,16.31,17.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,649.0,0.0,0.02,0.0,0.0,4,0,17.31,18.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,650.0,0.0,0.02,0.0,0.0,86,0,18.31,19.8,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,651.0,0.0,0.02,0.0,0.0,0,0,19.31,20.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,652.0,0.0,0.02,0.0,0.0,11,0,20.31,21.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,653.0,0.0,0.02,0.0,0.0,10,0,21.31,22.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,654.0,0.0,0.02,0.0,0.0,0,0,22.31,23.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,655.0,0.0,0.02,0.0,0.0,38,0,23.31,24.74,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,656.0,0.0,0.02,0.0,0.0,0,0,24.31,26.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,657.0,0.0,0.02,0.0,0.0,0,0,25.31,27.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,658.0,0.0,0.02,0.0,0.0,0,0,26.31,28.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,659.0,0.0,0.02,0.0,0.0,0,0,27.31,29.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,660.0,0.0,0.02,0.0,0.0,37,0,28.31,30.05,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,661.0,0.0,0.02,0.0,0.0,1,0,29.31,31.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,662.0,0.0,0.02,0.0,0.0,1,0,30.31,32.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,663.0,0.0,0.02,0.0,0.0,0,0,31.31,33.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,664.0,0.0,0.02,0.0,0.0,0,0,32.31,34.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,665.0,0.0,0.02,0.0,0.0,7,0,33.31,35.05,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,666.0,0.0,0.02,0.0,0.0,0,0,34.31,36.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,667.0,0.0,0.02,0.003,0.001,0,0,35.31,37.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,668.0,0.0,0.02,0.003,0.001,0,0,36.31,38.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,669.0,0.0,0.02,0.003,0.001,0,0,37.31,39.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,670.0,0.0,0.02,0.0,0.0,402,0,38.31,40.05,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,671.0,0.0,0.02,0.0,0.0,0,0,39.31,41.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,672.0,0.0,0.02,0.0,0.0,0,0,40.31,42.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,673.0,0.0,0.02,0.0,0.0,0,0,41.31,43.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,674.0,0.0,0.02,0.0,0.0,0,0,42.31,44.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,675.0,0.0,0.02,0.0,0.0,107,0,43.31,45.05,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,676.0,0.0,0.02,0.0,0.0,0,0,44.31,46.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,677.0,0.0,0.02,0.0,0.0,0,0,45.31,47.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,678.0,0.0,0.02,0.0,0.0,0,0,46.31,48.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,679.0,0.0,0.02,0.0,0.0,0,0,47.31,49.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,680.0,0.0,0.02,0.0,0.0,4,0,48.31,50.05,-1.0,0.0,3,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:39.000000000",631.24,681.0,0.0,0.02,0.0,0.0,0,0,49.31,51.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293869.99456]
["2025-07-18T09:30:51.000000000",631.11,582.0,47.96,49.7,1.0,0.0,3,0,0.0,0.02,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,583.0,46.96,48.7,1.0,0.0,11,0,0.0,0.02,0.0,0.0,59,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,584.0,45.96,47.7,1.0,0.0,1,0,0.0,0.02,0.0,0.0,126,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,585.0,44.96,46.7,1.0,0.0,201,0,0.0,0.02,0.0,0.0,852,4,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,586.0,43.96,45.7,1.0,0.0,4,0,0.0,0.02,0.0,0.0,168,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,587.0,42.96,44.7,1.0,0.0,2,0,0.0,0.02,0.0,0.0,103,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,588.0,41.96,43.7,1.0,0.0,8,0,0.0,0.02,0.0,0.0,128,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,589.0,40.96,42.7,1.0,0.0,9,0,0.0,0.02,0.0,0.0,199,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,590.0,39.96,41.7,0.997,0.001,126,0,0.0,0.02,-0.003,0.001,1683,0,180.9,115355.79999999999,-982.6382699999999,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,591.0,38.96,40.7,1.0,0.0,17,0,0.0,0.02,0.0,0.0,104,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,592.0,37.96,39.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,47,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,593.0,36.96,38.7,1.0,0.0,16,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,594.0,35.96,37.7,1.0,0.0,26,0,0.0,0.02,0.0,0.0,44,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,595.0,34.96,36.7,1.0,0.0,109,0,0.0,0.02,0.0,0.0,249,2,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,596.0,33.96,35.7,1.0,0.0,24,0,0.0,0.02,0.0,0.0,49,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,597.0,32.96,34.7,1.0,0.0,18,10,0.0,0.02,0.0,0.0,55,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,598.0,31.96,33.7,1.0,0.0,620,0,0.0,0.02,0.0,0.0,380,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,599.0,30.96,32.7,1.0,0.0,80,0,0.0,0.02,0.0,0.0,45,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,600.0,29.96,31.7,1.0,0.0,137,0,0.0,0.02,0.0,0.0,1424,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,601.0,28.96,30.7,1.0,0.0,56,1,0.0,0.02,0.0,0.0,64,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,602.0,27.96,29.7,1.0,0.0,75,0,0.0,0.02,0.0,0.0,71,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,603.0,26.96,28.7,1.0,0.0,59,0,0.0,0.02,0.0,0.0,84,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,604.0,25.96,27.7,0.993,0.002,98,0,0.0,0.02,-0.007,0.002,234,0,66.4,115355.79999999999,-171.66192000000004,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,605.0,24.96,26.7,1.0,0.0,159,0,0.0,0.02,0.0,0.0,269,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,606.0,23.96,25.7,1.0,0.0,66,0,0.0,0.02,0.0,0.0,43,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,607.0,23.21,24.7,1.0,0.0,114,0,0.0,0.02,0.0,0.0,407,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,608.0,22.21,23.7,1.0,0.0,38,0,0.0,0.02,0.0,0.0,228,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,609.0,21.21,22.7,1.0,0.0,125,0,0.0,0.02,0.0,0.0,308,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,610.0,20.21,21.7,1.0,0.0,458,0,0.0,0.03,0.0,0.0,410,1,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,611.0,19.21,20.7,1.0,0.0,228,0,0.01,0.03,0.0,0.0,76,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,612.0,18.21,19.7,1.0,0.0,59,0,0.0,0.03,0.0,0.0,109,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,613.0,17.22,18.7,1.0,0.0,102,0,0.0,0.01,0.0,0.0,87,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,614.0,16.23,17.71,0.981,0.006,46,0,0.01,0.02,-0.019,0.006,762,0,484.8,115355.79999999999,-2711.2485600000005,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,615.0,15.22,16.71,1.0,0.0,199,0,0.01,0.02,0.0,0.0,345,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,616.0,14.22,15.71,0.976,0.008,108,0,0.01,0.03,-0.024,0.008,317,2,340.0,115355.79999999999,-1055.21592,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,617.0,13.23,14.71,0.973,0.009,182,0,0.02,0.03,-0.027,0.009,134,1,284.4,115355.79999999999,272.63952,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,618.0,12.23,13.71,0.969,0.011,540,0,0.02,0.03,-0.031,0.011,173,1,784.3,115355.79999999999,2547.7910699999998,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,619.0,11.6,12.0,0.964,0.013,167,0,0.02,0.04,-0.036,0.013,184,2,456.29999999999995,115355.79999999999,-139.47531000000006,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,620.0,10.6,11.0,0.955,0.016,357,0,0.03,0.04,-0.045,0.016,927,10,2054.4,115355.79999999999,-5755.7232,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,621.0,9.61,10.01,0.946,0.02,180,0,0.04,0.05,-0.054,0.02,500,20,1360.0,115355.79999999999,-4039.1040000000003,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,622.0,8.63,9.02,0.934,0.024,110,0,0.05,0.06,-0.066,0.024,498,14,1459.2,115355.79999999999,-5876.89632,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,623.0,7.64,8.03,0.918,0.03,104,0,0.06,0.07,-0.082,0.03,425,25,1587.0,115355.79999999999,-6077.5893,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,624.0,6.66,7.04,0.897,0.038,380,0,0.07,0.09,-0.103,0.038,493,18,3317.4,115355.79999999999,-2709.986339999999,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,625.0,5.69,6.06,0.868,0.048,5621,0,0.1,0.12,-0.133,0.048,969,54,31632.0,115355.79999999999,140924.33856,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,626.0,4.74,5.1,0.828,0.061,363,6,0.15,0.17,-0.172,0.061,495,49,5233.8,115355.79999999999,-5081.697719999999,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,627.0,3.83,4.16,0.775,0.076,443,6,0.21,0.24,-0.225,0.076,410,9,6482.8,115355.79999999999,1582.8238799999995,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,628.0,2.97,3.26,0.704,0.094,596,3,0.33,0.36,-0.296,0.094,312,0,8535.2,115355.79999999999,16848.11256,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,629.0,2.18,2.42,0.611,0.111,216,8,0.51,0.55,-0.389,0.111,431,28,7181.700000000001,115355.79999999999,-15061.440150000002,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,630.0,1.56,1.61,0.496,0.129,679,8,0.78,0.83,-0.504,0.129,283,16,12409.800000000001,115355.79999999999,32239.62324000001,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,631.0,0.98,1.02,0.391,0.103,506,17,1.19,1.25,-0.609,0.103,127,22,6519.9,115355.79999999999,24636.641069999998,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,632.0,0.53,0.58,0.282,0.096,821,25,1.68,1.89,-0.719,0.096,59,4,8448.0,115355.79999999999,46166.95872,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,633.0,0.26,0.29,0.182,0.079,869,13,2.36,2.65,-0.818,0.079,97,2,7631.4,115355.79999999999,38490.13668,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,634.0,0.12,0.13,0.107,0.057,635,11,3.18,3.53,-0.893,0.057,92,0,4143.9,115355.79999999999,19533.48561,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,635.0,0.04,0.06,0.056,0.036,908,13,4.1,4.48,-0.944,0.036,17,3,3329.9999999999995,115355.79999999999,20243.48436,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,636.0,0.02,0.04,0.032,0.022,325,6,5.06,5.45,-0.969,0.022,326,0,1432.1999999999998,115355.79999999999,-13.884420000000153,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,637.0,0.01,0.02,0.0,0.0,320,2,6.05,6.44,-1.0,0.0,56,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,638.0,0.01,0.02,0.0,0.0,101,1,7.04,7.44,-1.0,0.0,328,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,639.0,0.0,0.02,0.0,0.0,42,10,8.04,8.44,-1.0,0.0,54,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,640.0,0.0,0.01,0.0,0.0,721,1,9.03,9.43,-1.0,0.0,11,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,641.0,0.0,0.01,0.0,0.0,76,0,10.03,10.43,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,642.0,0.0,0.02,0.0,0.0,57,0,11.03,11.43,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,643.0,0.0,0.02,0.0,0.0,36,0,12.03,12.43,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,644.0,0.0,0.02,0.0,0.0,23,0,12.31,13.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,645.0,0.0,0.02,0.0,0.0,283,0,13.31,14.8,-1.0,0.0,19,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,646.0,0.0,0.02,0.0,0.0,2,0,14.31,15.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,647.0,0.0,0.02,0.0,0.0,2,0,15.31,16.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,648.0,0.0,0.01,0.0,0.0,7,0,16.31,17.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,649.0,0.0,0.02,0.0,0.0,4,0,17.31,18.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,650.0,0.0,0.02,0.0,0.0,86,0,18.31,19.8,-1.0,0.0,31,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,651.0,0.0,0.02,0.0,0.0,0,0,19.31,20.8,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,652.0,0.0,0.02,0.0,0.0,11,0,20.31,21.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,653.0,0.0,0.02,0.0,0.0,10,0,21.31,22.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,654.0,0.0,0.02,0.0,0.0,0,0,22.31,23.8,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,655.0,0.0,0.02,0.0,0.0,38,0,23.31,24.74,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,656.0,0.0,0.02,0.0,0.0,0,0,24.31,26.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,657.0,0.0,0.02,0.0,0.0,0,0,25.31,27.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,658.0,0.0,0.02,0.0,0.0,0,0,26.31,28.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,659.0,0.0,0.02,0.0,0.0,0,0,27.31,29.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,660.0,0.0,0.02,0.0,0.0,37,0,28.31,30.05,-1.0,0.0,30,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,661.0,0.0,0.02,0.0,0.0,1,0,29.31,31.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,662.0,0.0,0.02,0.0,0.0,1,0,30.31,32.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,663.0,0.0,0.02,0.0,0.0,0,0,31.31,33.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,664.0,0.0,0.02,0.0,0.0,0,0,32.31,34.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,665.0,0.0,0.02,0.0,0.0,7,0,33.31,35.05,-1.0,0.0,20,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,666.0,0.0,0.02,0.0,0.0,0,0,34.31,36.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,667.0,0.0,0.02,0.003,0.001,0,0,35.31,37.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,668.0,0.0,0.02,0.003,0.001,0,0,36.31,38.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,669.0,0.0,0.02,0.003,0.001,0,0,37.31,39.05,-0.998,0.001,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,670.0,0.0,0.02,0.0,0.0,402,0,38.31,40.05,-1.0,0.0,1,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,671.0,0.0,0.02,0.0,0.0,0,0,39.31,41.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,672.0,0.0,0.02,0.0,0.0,0,0,40.31,42.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,673.0,0.0,0.02,0.0,0.0,0,0,41.31,43.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,674.0,0.0,0.02,0.0,0.0,0,0,42.31,44.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,675.0,0.0,0.02,0.0,0.0,107,0,43.31,45.05,-1.0,0.0,2,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,676.0,0.0,0.02,0.0,0.0,0,0,44.31,46.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,677.0,0.0,0.02,0.0,0.0,0,0,45.31,47.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,678.0,0.0,0.02,0.0,0.0,0,0,46.31,48.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,679.0,0.0,0.02,0.0,0.0,0,0,47.31,49.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,680.0,0.0,0.02,0.0,0.0,4,0,48.31,50.05,-1.0,0.0,3,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:30:51.000000000",631.11,681.0,0.0,0.02,0.0,0.0,0,0,49.31,51.05,-1.0,0.0,0,0,0.0,115355.79999999999,0.0,293809.47383999993]
["2025-07-18T09:31:03.000000000",631.15,582.0,48.65,49.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,583.0,47.65,48.04,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,584.0,46.65,47.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,585.0,45.65,46.04,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,586.0,44.65,45.04,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,587.0,43.65,44.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,588.0,42.65,43.04,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,589.0,41.65,42.04,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,590.0,40.65,41.04,0.997,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,591.0,39.65,40.04,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,592.0,38.65,39.04,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,109826.90000000004,-5.680350000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,593.0,37.65,38.04,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,0,6.0,109826.90000000004,-17.6722,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,594.0,36.65,37.04,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,44,0,7.000000000000001,109826.90000000004,-11.360699999999998,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,595.0,35.65,36.04,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,109826.90000000004,-88.361,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,596.0,34.65,35.04,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,109826.90000000004,-15.77875,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,597.0,33.65,34.04,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,109826.90000000004,-23.352549999999997,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,598.0,32.65,33.04,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,109826.90000000004,151.476,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,599.0,31.65,32.04,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,109826.90000000004,22.09025,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,600.0,30.64,31.03,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,1424,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,601.0,29.64,30.03,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,64,0,12.0,109826.90000000004,-5.0492,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,602.0,28.64,29.03,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,109826.90000000004,2.5245999999999933,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,603.0,27.64,28.03,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,109826.90000000004,-15.77875,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,604.0,26.64,27.03,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,109826.90000000004,-85.83640000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,605.0,25.65,26.04,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,109826.90000000004,-69.4265,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,606.0,24.65,25.04,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,109826.90000000004,14.516449999999997,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,607.0,23.65,24.04,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,109826.90000000004,-184.92695000000003,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,608.0,22.65,23.04,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,109826.90000000004,-119.91850000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,609.0,21.65,22.04,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,109826.90000000004,-115.50045,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,610.0,20.65,21.04,0.996,0.001,458,0,0.0,0.02,-0.004,0.001,410,1,86.80000000000001,109826.90000000004,30.29519999999999,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,611.0,19.65,20.04,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,109826.90000000004,191.86960000000002,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,612.0,18.7,18.99,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,109826.90000000004,-63.115,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,613.0,17.71,18.0,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,109826.90000000004,9.46725,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,614.0,16.71,17.0,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,0,242.4,109826.90000000004,-1355.7102,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,615.0,15.71,16.0,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,0,163.2,109826.90000000004,-276.4437,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,616.0,14.71,15.0,0.991,0.004,108,0,0.01,0.03,-0.009,0.004,317,2,170.0,109826.90000000004,-527.6414000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,617.0,13.72,14.01,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,109826.90000000004,151.476,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,618.0,12.72,13.01,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,1,356.50000000000006,109826.90000000004,1158.1602500000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,619.0,11.81,11.93,0.985,0.007,167,0,0.02,0.04,-0.015,0.007,184,2,245.7,109826.90000000004,-75.10685,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,620.0,10.82,10.93,0.981,0.008,357,0,0.03,0.04,-0.018,0.008,927,10,1027.2,109826.90000000004,-2878.0440000000003,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,621.0,9.82,9.94,0.978,0.01,180,0,0.03,0.05,-0.022,0.01,500,20,680.0,109826.90000000004,-2019.68,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,622.0,8.83,8.95,0.972,0.013,110,0,0.04,0.06,-0.028,0.013,498,14,790.3999999999999,109826.90000000004,-3183.5206,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,623.0,7.84,7.96,0.963,0.018,104,0,0.06,0.07,-0.036,0.018,425,25,952.1999999999998,109826.90000000004,-3646.7846999999997,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,624.0,6.86,6.98,0.953,0.023,380,0,0.07,0.09,-0.046,0.023,493,18,2007.9,109826.90000000004,-1640.35885,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,625.0,5.89,6.0,0.938,0.031,5621,0,0.1,0.12,-0.062,0.031,969,54,20429.000000000004,109826.90000000004,91019.40379999999,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,626.0,4.93,5.05,0.912,0.043,363,6,0.14,0.16,-0.088,0.043,495,51,3689.399999999999,109826.90000000004,-3582.4073999999987,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,627.0,4.0,4.11,0.875,0.06,443,6,0.2,0.23,-0.124,0.059,410,9,5077.0,109826.90000000004,1508.4485000000004,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,628.0,3.11,3.22,0.818,0.081,596,3,0.31,0.34,-0.181,0.08,312,0,7323.6,109826.90000000004,14715.8934,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,629.0,2.28,2.4,0.736,0.105,216,8,0.48,0.52,-0.263,0.103,431,33,6707.300000000001,109826.90000000004,-13704.159950000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,630.0,1.59,1.65,0.629,0.124,679,8,0.74,0.79,-0.374,0.127,283,21,12013.7,109826.90000000004,30456.143249999997,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,631.0,0.99,1.05,0.499,0.158,506,35,1.14,1.2,-0.507,0.154,127,49,9950.6,109826.90000000004,38115.1485,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,632.0,0.55,0.58,0.342,0.149,821,38,1.69,1.77,-0.662,0.146,59,4,13094.3,109826.90000000004,71771.22224999999,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,633.0,0.26,0.3,0.205,0.117,869,14,2.38,2.5,-0.796,0.115,97,2,11282.800000000001,109826.90000000004,57130.435699999995,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,634.0,0.12,0.13,0.11,0.077,635,14,3.26,3.35,-0.89,0.076,92,0,5588.699999999999,109826.90000000004,26447.07845,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,635.0,0.05,0.06,0.053,0.044,908,14,4.15,4.27,-0.947,0.043,17,3,4068.3,109826.90000000004,24754.334149999995,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,636.0,0.02,0.03,0.029,0.025,325,6,5.13,5.25,-0.97,0.025,326,0,1627.4999999999998,109826.90000000004,-15.778750000000223,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,637.0,0.01,0.02,0.015,0.014,320,2,6.12,6.24,-0.985,0.014,56,0,526.4,109826.90000000004,2332.7304000000004,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,638.0,0.01,0.02,0.013,0.011,101,1,7.11,7.23,-0.986,0.011,328,0,471.8999999999999,109826.90000000004,-1575.98155,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,639.0,0.0,0.02,0.009,0.007,42,10,8.11,8.22,-0.991,0.007,54,0,67.19999999999999,109826.90000000004,-53.01660000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,640.0,0.0,0.01,0.005,0.004,721,1,9.1,9.22,-0.995,0.004,11,0,292.8,109826.90000000004,1792.4660000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,641.0,0.0,0.01,0.004,0.003,76,0,10.1,10.22,-0.995,0.003,1,0,23.1,109826.90000000004,142.00875,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,642.0,0.0,0.02,0.007,0.004,57,0,11.1,11.22,-0.993,0.004,1,0,23.200000000000003,109826.90000000004,141.3776,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,643.0,0.0,0.02,0.007,0.004,36,0,12.1,12.22,-0.993,0.004,0,0,14.400000000000002,109826.90000000004,90.88560000000001,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,644.0,0.0,0.02,0.006,0.003,23,0,13.02,13.31,-0.994,0.003,0,0,6.9,109826.90000000004,43.549350000000004,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,645.0,0.0,0.02,0.006,0.003,283,0,14.02,14.31,-0.994,0.003,19,0,90.60000000000001,109826.90000000004,499.8708,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,646.0,0.0,0.02,0.006,0.003,2,0,15.02,15.31,-0.994,0.003,0,0,0.6,109826.90000000004,3.7869,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,647.0,0.0,0.02,0.005,0.002,2,0,16.02,16.31,-0.995,0.002,1,0,0.6,109826.90000000004,1.2623,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,648.0,0.0,0.01,0.003,0.001,7,0,17.02,17.31,-0.997,0.001,1,0,0.8,109826.90000000004,3.7869,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,649.0,0.0,0.02,0.005,0.002,4,0,18.02,18.31,-0.995,0.002,0,0,0.8,109826.90000000004,5.0492,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,650.0,0.0,0.01,0.003,0.001,86,0,18.97,19.36,-0.997,0.001,31,0,11.700000000000001,109826.90000000004,34.71325,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,651.0,0.0,0.01,0.002,0.001,0,0,19.97,20.36,-0.997,0.001,1,0,0.1,109826.90000000004,-0.63115,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,652.0,0.0,0.01,0.002,0.001,11,0,20.97,21.36,-0.997,0.001,0,0,1.0999999999999999,109826.90000000004,6.942649999999999,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,653.0,0.0,0.01,0.002,0.001,10,0,21.97,22.36,-0.998,0.001,0,0,1.0,109826.90000000004,6.3115,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,654.0,0.0,0.01,0.002,0.001,0,0,22.97,23.36,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,655.0,0.0,0.01,0.002,0.001,38,0,23.97,24.36,-0.998,0.001,30,0,6.800000000000001,109826.90000000004,5.0492,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,656.0,0.0,0.01,0.002,0.001,0,0,24.97,25.36,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,657.0,0.0,0.01,0.002,0.001,0,0,25.97,26.36,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,658.0,0.0,0.01,0.002,0.001,0,0,26.97,27.36,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,659.0,0.0,0.01,0.002,0.001,0,0,27.97,28.36,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,660.0,0.0,0.01,0.002,0.001,37,0,28.97,29.36,-0.998,0.001,30,0,6.7,109826.90000000004,4.41805,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,661.0,0.0,0.01,0.002,0.001,1,0,29.97,30.36,-0.998,0.001,0,0,0.1,109826.90000000004,0.63115,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,662.0,0.0,0.01,0.002,0.001,1,0,30.97,31.36,-0.998,0.001,0,0,0.1,109826.90000000004,0.63115,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,663.0,0.0,0.01,0.002,0.001,0,0,31.97,32.36,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,664.0,0.0,0.01,0.002,0.0,0,0,32.97,33.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,665.0,0.0,0.01,0.002,0.0,7,0,33.97,34.36,-0.998,0.0,20,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,666.0,0.0,0.01,0.002,0.0,0,0,34.97,35.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,667.0,0.0,0.01,0.001,0.0,0,0,35.97,36.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,668.0,0.0,0.01,0.001,0.0,0,0,36.97,37.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,669.0,0.0,0.01,0.001,0.0,0,0,37.97,38.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,670.0,0.0,0.01,0.001,0.0,402,0,38.97,39.36,-0.998,0.0,1,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,671.0,0.0,0.01,0.001,0.0,0,0,39.97,40.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,672.0,0.0,0.01,0.001,0.0,0,0,40.97,41.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,673.0,0.0,0.01,0.001,0.0,0,0,41.97,42.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,674.0,0.0,0.01,0.001,0.0,0,0,42.97,43.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,675.0,0.0,0.01,0.001,0.0,107,0,43.97,44.36,-0.998,0.0,2,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,676.0,0.0,0.01,0.001,0.0,0,0,44.97,45.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,677.0,0.0,0.01,0.001,0.0,0,0,45.97,46.36,-0.999,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,678.0,0.0,0.01,0.001,0.0,0,0,46.97,47.36,-0.999,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,679.0,0.0,0.01,0.001,0.0,0,0,47.97,48.36,-0.999,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,680.0,0.0,0.01,0.001,0.0,4,0,48.97,49.36,-0.999,0.0,3,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:03.000000000",631.15,681.0,0.0,0.02,0.002,0.0,0,0,49.97,50.36,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327408.43134999985]
["2025-07-18T09:31:14.000000000",631.04,582.0,48.67,49.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,583.0,47.67,48.06,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,584.0,46.67,47.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,585.0,45.67,46.06,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,586.0,44.67,45.06,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,587.0,43.67,44.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,588.0,42.67,43.06,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,589.0,41.67,42.06,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,590.0,40.67,41.06,0.997,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,591.0,39.67,40.06,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,592.0,38.67,39.06,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,109826.90000000004,-5.679360000000001,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,593.0,37.67,38.06,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,0,6.0,109826.90000000004,-17.66912,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,594.0,36.67,37.06,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,44,0,7.000000000000001,109826.90000000004,-11.358719999999996,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,595.0,35.67,36.06,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,109826.90000000004,-88.34560000000002,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,596.0,34.67,35.06,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,109826.90000000004,-15.776,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,597.0,33.67,34.06,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,109826.90000000004,-23.348479999999995,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,598.0,32.67,33.06,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,109826.90000000004,151.4496,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,599.0,31.67,32.06,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,109826.90000000004,22.086400000000005,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,600.0,30.68,31.06,0.998,0.0,137,0,0.0,0.01,-0.002,0.0,1424,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,601.0,29.68,30.06,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,64,0,12.0,109826.90000000004,-5.04832,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,602.0,28.68,29.06,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,109826.90000000004,2.5241599999999935,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,603.0,27.68,28.06,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,109826.90000000004,-15.776,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,604.0,26.68,27.06,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,109826.90000000004,-85.82144000000001,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,605.0,25.67,26.06,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,109826.90000000004,-69.4144,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,606.0,24.67,25.06,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,109826.90000000004,14.513919999999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,607.0,23.67,24.06,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,109826.90000000004,-184.89472,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,608.0,22.67,23.06,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,109826.90000000004,-119.89759999999998,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,609.0,21.67,22.06,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,109826.90000000004,-115.48031999999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,610.0,20.68,21.06,0.996,0.001,458,0,0.0,0.02,-0.004,0.001,410,1,86.80000000000001,109826.90000000004,30.289919999999995,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,611.0,19.68,20.06,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,109826.90000000004,191.83616000000004,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,612.0,18.73,19.02,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,109826.90000000004,-63.104,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,613.0,17.73,18.02,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,109826.90000000004,9.4656,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,614.0,16.74,17.02,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,0,242.4,109826.90000000004,-1355.47392,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,615.0,15.74,16.02,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,0,163.2,109826.90000000004,-276.39552,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,616.0,14.74,15.03,0.991,0.004,108,0,0.01,0.03,-0.009,0.004,317,2,170.0,109826.90000000004,-527.54944,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,617.0,13.74,14.03,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,109826.90000000004,151.4496,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,618.0,12.75,13.03,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,1,356.50000000000006,109826.90000000004,1157.9584000000002,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,619.0,11.83,11.95,0.985,0.007,167,0,0.02,0.04,-0.015,0.007,184,2,245.7,109826.90000000004,-75.09375999999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,620.0,10.84,10.96,0.981,0.008,357,0,0.03,0.04,-0.018,0.008,927,10,1027.2,109826.90000000004,-2877.5424,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,621.0,9.84,9.96,0.978,0.01,180,0,0.03,0.05,-0.022,0.01,500,20,680.0,109826.90000000004,-2019.328,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,622.0,8.85,8.97,0.972,0.013,110,0,0.04,0.06,-0.028,0.013,498,14,790.3999999999999,109826.90000000004,-3182.9657599999996,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,623.0,7.86,7.98,0.963,0.018,104,0,0.05,0.07,-0.036,0.018,425,35,952.1999999999998,109826.90000000004,-3646.1491199999996,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,624.0,6.88,7.0,0.953,0.023,380,0,0.07,0.08,-0.046,0.023,493,18,2007.9,109826.90000000004,-1640.07296,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,625.0,5.9,6.02,0.938,0.031,5621,0,0.09,0.11,-0.062,0.031,969,55,20429.000000000004,109826.90000000004,91003.54047999998,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,626.0,4.95,5.07,0.912,0.043,363,6,0.13,0.15,-0.088,0.043,495,64,3689.399999999999,109826.90000000004,-3581.7830399999984,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,627.0,4.01,4.13,0.875,0.06,443,6,0.2,0.22,-0.124,0.059,410,10,5077.0,109826.90000000004,1508.1856000000002,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,628.0,3.12,3.24,0.818,0.081,596,4,0.3,0.33,-0.181,0.08,312,0,7323.6,109826.90000000004,14713.328640000002,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,629.0,2.29,2.41,0.736,0.105,216,8,0.47,0.51,-0.263,0.103,431,33,6707.300000000001,109826.90000000004,-13701.77152,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,630.0,1.58,1.65,0.629,0.124,679,8,0.73,0.78,-0.374,0.127,283,25,12013.7,109826.90000000004,30450.8352,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,631.0,0.99,1.05,0.499,0.158,506,44,1.12,1.18,-0.507,0.154,127,50,9950.6,109826.90000000004,38108.505600000004,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,632.0,0.55,0.6,0.342,0.149,821,49,1.67,1.75,-0.662,0.146,59,6,13094.3,109826.90000000004,71758.71359999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,633.0,0.26,0.3,0.205,0.117,869,15,2.36,2.48,-0.796,0.115,97,2,11282.800000000001,109826.90000000004,57120.47872,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,634.0,0.12,0.14,0.11,0.077,635,14,3.2,3.32,-0.89,0.076,92,3,5588.699999999999,109826.90000000004,26442.46912,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,635.0,0.05,0.06,0.053,0.044,908,16,4.13,4.25,-0.947,0.043,17,3,4068.3,109826.90000000004,24750.019839999997,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,636.0,0.02,0.03,0.029,0.025,325,6,5.1,5.22,-0.97,0.025,326,0,1627.4999999999998,109826.90000000004,-15.776000000000225,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,637.0,0.01,0.02,0.015,0.014,320,2,6.09,6.21,-0.985,0.014,56,0,526.4,109826.90000000004,2332.3238400000005,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,638.0,0.01,0.02,0.013,0.011,101,1,7.09,7.21,-0.986,0.011,328,0,471.8999999999999,109826.90000000004,-1575.70688,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,639.0,0.0,0.02,0.009,0.007,42,10,8.08,8.2,-0.991,0.007,54,0,67.19999999999999,109826.90000000004,-53.007360000000006,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,640.0,0.0,0.01,0.005,0.004,721,1,9.08,9.2,-0.995,0.004,11,0,292.8,109826.90000000004,1792.1535999999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,641.0,0.0,0.01,0.004,0.003,76,0,10.08,10.2,-0.995,0.003,1,0,23.1,109826.90000000004,141.984,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,642.0,0.0,0.02,0.007,0.004,57,0,11.08,11.2,-0.993,0.004,1,0,23.200000000000003,109826.90000000004,141.35296,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,643.0,0.0,0.02,0.007,0.004,36,0,12.08,12.2,-0.993,0.004,0,0,14.400000000000002,109826.90000000004,90.86976000000001,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,644.0,0.0,0.02,0.006,0.003,23,0,12.99,13.28,-0.994,0.003,0,0,6.9,109826.90000000004,43.541760000000004,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,645.0,0.0,0.02,0.006,0.003,283,0,13.99,14.28,-0.994,0.003,19,0,90.60000000000001,109826.90000000004,499.7836799999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,646.0,0.0,0.02,0.006,0.003,2,0,14.99,15.28,-0.994,0.003,0,0,0.6,109826.90000000004,3.78624,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,647.0,0.0,0.02,0.005,0.002,2,0,15.99,16.28,-0.995,0.002,1,0,0.6,109826.90000000004,1.26208,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,648.0,0.0,0.01,0.003,0.001,7,0,16.99,17.28,-0.997,0.001,1,0,0.8,109826.90000000004,3.78624,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,649.0,0.0,0.02,0.005,0.002,4,0,17.99,18.28,-0.995,0.002,0,0,0.8,109826.90000000004,5.04832,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,650.0,0.0,0.01,0.003,0.001,86,0,18.95,19.33,-0.997,0.001,31,0,11.700000000000001,109826.90000000004,34.7072,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,651.0,0.0,0.01,0.002,0.001,0,0,19.95,20.33,-0.997,0.001,1,0,0.1,109826.90000000004,-0.63104,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,652.0,0.0,0.01,0.002,0.001,11,0,20.94,21.32,-0.997,0.001,0,0,1.0999999999999999,109826.90000000004,6.941439999999999,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,653.0,0.0,0.01,0.002,0.001,10,0,21.94,22.32,-0.998,0.001,0,0,1.0,109826.90000000004,6.3104,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,654.0,0.0,0.01,0.002,0.001,0,0,22.94,23.32,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,655.0,0.0,0.01,0.002,0.001,38,0,23.94,24.32,-0.998,0.001,30,0,6.800000000000001,109826.90000000004,5.04832,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,656.0,0.0,0.01,0.002,0.001,0,0,24.94,25.32,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,657.0,0.0,0.01,0.002,0.001,0,0,25.95,26.33,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,658.0,0.0,0.01,0.002,0.001,0,0,26.95,27.33,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,659.0,0.0,0.01,0.002,0.001,0,0,27.95,28.33,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,660.0,0.0,0.01,0.002,0.001,37,0,28.95,29.33,-0.998,0.001,30,0,6.7,109826.90000000004,4.41728,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,661.0,0.0,0.01,0.002,0.001,1,0,29.95,30.33,-0.998,0.001,0,0,0.1,109826.90000000004,0.63104,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,662.0,0.0,0.01,0.002,0.001,1,0,30.95,31.33,-0.998,0.001,0,0,0.1,109826.90000000004,0.63104,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,663.0,0.0,0.01,0.002,0.001,0,0,31.95,32.33,-0.998,0.001,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,664.0,0.0,0.01,0.002,0.0,0,0,32.95,33.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,665.0,0.0,0.01,0.002,0.0,7,0,33.95,34.33,-0.998,0.0,20,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,666.0,0.0,0.01,0.002,0.0,0,0,34.95,35.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,667.0,0.0,0.01,0.001,0.0,0,0,35.95,36.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,668.0,0.0,0.01,0.001,0.0,0,0,36.95,37.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,669.0,0.0,0.01,0.001,0.0,0,0,37.95,38.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,670.0,0.0,0.01,0.001,0.0,402,0,38.95,39.33,-0.998,0.0,1,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,671.0,0.0,0.01,0.001,0.0,0,0,39.95,40.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,672.0,0.0,0.01,0.001,0.0,0,0,40.95,41.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,673.0,0.0,0.01,0.001,0.0,0,0,41.95,42.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,674.0,0.0,0.01,0.001,0.0,0,0,42.95,43.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,675.0,0.0,0.01,0.001,0.0,107,0,43.95,44.33,-0.998,0.0,2,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,676.0,0.0,0.01,0.001,0.0,0,0,44.95,45.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,677.0,0.0,0.01,0.001,0.0,0,0,45.95,46.33,-0.999,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,678.0,0.0,0.01,0.001,0.0,0,0,46.95,47.33,-0.999,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,679.0,0.0,0.01,0.001,0.0,0,0,47.95,48.33,-0.999,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,680.0,0.0,0.01,0.001,0.0,4,0,48.95,49.33,-0.999,0.0,3,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:14.000000000",631.04,681.0,0.0,0.01,0.002,0.0,0,0,49.95,50.33,-0.998,0.0,0,0,0.0,109826.90000000004,0.0,327351.36896000005]
["2025-07-18T09:31:27.000000000",631.33,582.0,47.19,50.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,583.0,46.19,49.72,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,584.0,45.19,48.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,585.0,44.19,47.72,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,586.0,43.19,46.72,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,587.0,42.19,45.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,588.0,41.19,44.72,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,589.0,40.19,43.72,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,590.0,39.19,42.72,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,591.0,38.19,41.72,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,592.0,37.19,40.72,0.998,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,109051.20000000003,-5.6819700000000015,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,593.0,36.19,39.72,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,109051.20000000003,-17.67724,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,594.0,35.19,38.72,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,109051.20000000003,-11.363939999999998,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,595.0,34.19,37.72,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,109051.20000000003,-88.38620000000002,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,596.0,33.19,36.72,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,109051.20000000003,-15.78325,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,597.0,32.19,35.72,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,109051.20000000003,-23.359209999999997,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,598.0,31.19,34.72,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,109051.20000000003,151.5192,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,599.0,30.19,33.72,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,109051.20000000003,22.096550000000004,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,600.0,29.19,32.72,0.998,0.0,137,0,0.0,0.02,-0.002,0.0,1424,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,601.0,28.19,31.72,0.998,0.001,56,1,0.0,0.02,-0.002,0.001,64,0,12.0,109051.20000000003,-5.0506400000000005,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,602.0,27.19,30.72,0.998,0.001,75,0,0.0,0.02,-0.002,0.001,71,1,14.600000000000001,109051.20000000003,2.5253199999999936,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,603.0,26.19,29.72,0.998,0.001,59,0,0.0,0.02,-0.002,0.001,84,0,14.3,109051.20000000003,-15.78325,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,604.0,25.19,28.72,0.998,0.001,98,0,0.0,0.02,-0.002,0.001,234,0,33.2,109051.20000000003,-85.86088000000002,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,605.0,24.19,27.72,0.998,0.001,159,0,0.0,0.02,-0.002,0.001,269,0,42.800000000000004,109051.20000000003,-69.44630000000002,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,606.0,23.19,26.72,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,109051.20000000003,14.52059,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,607.0,22.19,25.72,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,109051.20000000003,-184.97969000000006,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,608.0,21.19,24.72,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,109051.20000000003,-119.95270000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,609.0,20.2,23.72,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,109051.20000000003,-115.53339000000003,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,610.0,19.2,22.72,0.996,0.001,458,0,0.0,0.02,-0.004,0.001,410,1,86.80000000000001,109051.20000000003,30.303839999999997,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,611.0,18.2,21.72,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,109051.20000000003,191.92432000000005,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,612.0,17.2,20.72,0.996,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,109051.20000000003,-63.133,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,613.0,16.2,19.72,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,109051.20000000003,9.46995,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,614.0,15.2,18.72,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,10,242.4,109051.20000000003,-1356.0968400000002,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,615.0,14.21,17.72,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,0,163.2,109051.20000000003,-276.52254,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,616.0,13.21,16.73,0.991,0.004,108,0,0.01,0.02,-0.009,0.004,317,2,170.0,109051.20000000003,-527.7918800000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,617.0,12.22,15.73,0.989,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,109051.20000000003,151.5192,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,618.0,11.22,14.73,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,2,356.50000000000006,109051.20000000003,1158.4905500000002,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,619.0,11.95,12.35,0.985,0.007,167,0,0.02,0.03,-0.015,0.007,184,2,245.7,109051.20000000003,-75.12827,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,620.0,10.95,11.35,0.982,0.008,357,0,0.02,0.04,-0.018,0.008,927,10,1027.2,109051.20000000003,-2878.8648000000003,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,621.0,9.96,10.36,0.979,0.01,180,0,0.03,0.05,-0.021,0.01,500,20,680.0,109051.20000000003,-2020.256,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,622.0,8.97,9.36,0.973,0.013,110,0,0.04,0.05,-0.027,0.013,498,14,790.3999999999999,109051.20000000003,-3184.4285200000004,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,623.0,7.98,8.37,0.966,0.017,104,0,0.05,0.06,-0.034,0.017,425,35,899.3000000000001,109051.20000000003,-3445.167810000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,624.0,7.0,7.38,0.956,0.022,380,40,0.06,0.08,-0.044,0.022,493,18,1920.6,109051.20000000003,-1569.4863800000007,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,625.0,6.02,6.4,0.943,0.03,5621,0,0.08,0.1,-0.057,0.03,969,55,19770.0,109051.20000000003,88108.41480000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,626.0,5.08,5.4,0.917,0.041,363,67,0.11,0.13,-0.079,0.041,495,64,3517.8000000000006,109051.20000000003,-3416.7579600000004,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,627.0,4.14,4.45,0.884,0.057,443,26,0.17,0.19,-0.116,0.057,410,13,4862.1,109051.20000000003,1187.5317300000004,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,628.0,3.25,3.53,0.83,0.078,596,5,0.26,0.28,-0.17,0.078,312,2,7082.4,109051.20000000003,13985.222160000003,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,629.0,2.42,2.65,0.753,0.102,216,9,0.4,0.44,-0.247,0.102,431,33,6599.4,109051.20000000003,-13845.066899999998,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,630.0,1.67,1.87,0.645,0.125,679,8,0.63,0.68,-0.355,0.125,283,27,12025.0,109051.20000000003,31250.835,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,631.0,1.11,1.17,0.515,0.155,506,46,1.0,1.05,-0.484,0.156,127,61,9824.199999999999,109051.20000000003,37007.30194,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,632.0,0.63,0.67,0.359,0.15,821,49,1.5,1.57,-0.641,0.15,59,6,13200.0,109051.20000000003,72161.019,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,633.0,0.3,0.34,0.22,0.12,869,16,2.09,2.33,-0.78,0.12,97,2,11592.0,109051.20000000003,58486.4112,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,634.0,0.13,0.16,0.115,0.081,635,15,2.89,3.17,-0.885,0.081,92,3,5888.7,109051.20000000003,27767.787390000005,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,635.0,0.05,0.07,0.054,0.045,908,20,3.76,4.13,-0.946,0.045,17,3,4162.5,109051.20000000003,25313.17635,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,636.0,0.02,0.04,0.03,0.026,325,6,4.72,5.11,-0.97,0.026,326,0,1692.6,109051.20000000003,-16.414579999999876,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,637.0,0.01,0.02,0.015,0.014,320,2,5.7,6.1,-0.985,0.014,56,0,526.4,109051.20000000003,2333.3956800000005,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,638.0,0.01,0.02,0.014,0.011,101,1,6.69,7.09,-0.986,0.011,328,0,471.8999999999999,109051.20000000003,-1576.43101,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,639.0,0.0,0.02,0.009,0.007,42,10,7.69,8.09,-0.991,0.007,54,0,67.19999999999999,109051.20000000003,-53.031720000000014,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,640.0,0.0,0.01,0.005,0.004,721,1,8.68,9.08,-0.995,0.004,11,0,292.8,109051.20000000003,1792.9772,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,641.0,0.0,0.01,0.004,0.003,76,0,9.68,10.08,-0.996,0.003,1,0,23.1,109051.20000000003,142.04925,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,642.0,0.0,0.02,0.007,0.004,57,0,10.68,11.08,-0.993,0.004,1,0,23.200000000000003,109051.20000000003,141.41792000000004,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,643.0,0.0,0.02,0.007,0.004,36,0,11.68,12.08,-0.993,0.004,0,0,14.400000000000002,109051.20000000003,90.91152000000002,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,644.0,0.0,0.02,0.006,0.003,23,0,11.29,14.82,-0.994,0.003,0,0,6.9,109051.20000000003,43.56177000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,645.0,0.0,0.02,0.006,0.003,283,0,12.29,15.82,-0.994,0.003,19,0,90.60000000000001,109051.20000000003,500.01336,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,646.0,0.0,0.02,0.006,0.003,2,0,13.29,16.82,-0.994,0.003,0,0,0.6,109051.20000000003,3.78798,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,647.0,0.0,0.02,0.005,0.002,2,0,14.28,17.82,-0.995,0.002,1,0,0.6,109051.20000000003,1.2626600000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,648.0,0.0,0.01,0.003,0.001,7,0,15.28,18.82,-0.997,0.001,1,0,0.8,109051.20000000003,3.78798,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,649.0,0.0,0.02,0.005,0.002,4,0,16.28,19.82,-0.995,0.002,0,0,0.8,109051.20000000003,5.0506400000000005,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,650.0,0.0,0.01,0.003,0.001,86,0,17.28,20.82,-0.997,0.001,31,0,11.700000000000001,109051.20000000003,34.72315000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,651.0,0.0,0.01,0.002,0.001,0,0,18.28,21.82,-0.997,0.001,1,0,0.1,109051.20000000003,-0.6313300000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,652.0,0.0,0.01,0.002,0.001,11,0,19.28,22.82,-0.998,0.001,0,0,1.0999999999999999,109051.20000000003,6.94463,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,653.0,0.0,0.01,0.002,0.001,10,0,20.28,23.82,-0.998,0.001,0,0,1.0,109051.20000000003,6.313300000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,654.0,0.0,0.01,0.002,0.001,0,0,21.28,24.82,-0.998,0.001,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,655.0,0.0,0.01,0.002,0.001,38,0,22.28,25.82,-0.998,0.001,30,0,6.800000000000001,109051.20000000003,5.0506400000000005,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,656.0,0.0,0.01,0.002,0.001,0,0,23.28,26.82,-0.998,0.001,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,657.0,0.0,0.01,0.002,0.001,0,0,24.28,27.82,-0.998,0.001,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,658.0,0.0,0.01,0.002,0.001,0,0,25.28,28.82,-0.998,0.001,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,659.0,0.0,0.02,0.002,0.001,0,0,26.28,29.82,-0.998,0.001,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,660.0,0.0,0.02,0.002,0.001,37,0,27.28,30.82,-0.998,0.001,30,0,6.7,109051.20000000003,4.41931,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,661.0,0.0,0.01,0.002,0.001,1,0,28.28,31.82,-0.998,0.001,0,0,0.1,109051.20000000003,0.6313300000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,662.0,0.0,0.01,0.002,0.001,1,0,29.28,32.82,-0.998,0.001,0,0,0.1,109051.20000000003,0.6313300000000001,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,663.0,0.0,0.01,0.002,0.001,0,0,30.28,33.82,-0.998,0.001,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,664.0,0.0,0.01,0.002,0.0,0,0,31.28,34.82,-0.998,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,665.0,0.0,0.01,0.002,0.0,7,0,32.28,35.82,-0.998,0.0,20,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,666.0,0.0,0.01,0.002,0.0,0,0,33.28,36.82,-0.998,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,667.0,0.0,0.01,0.002,0.0,0,0,34.28,37.82,-0.998,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,668.0,0.0,0.01,0.001,0.0,0,0,35.28,38.82,-0.998,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,669.0,0.0,0.01,0.001,0.0,0,0,36.28,39.82,-0.998,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,670.0,0.0,0.01,0.001,0.0,402,0,37.28,40.82,-0.999,0.0,1,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,671.0,0.0,0.02,0.001,0.0,0,0,38.28,41.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,672.0,0.0,0.02,0.001,0.0,0,0,39.28,42.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,673.0,0.0,0.02,0.001,0.0,0,0,40.28,43.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,674.0,0.0,0.02,0.001,0.0,0,0,41.28,44.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,675.0,0.0,0.02,0.001,0.0,107,0,42.28,45.82,-0.999,0.0,2,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,676.0,0.0,0.02,0.001,0.0,0,0,43.28,46.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,677.0,0.0,0.02,0.001,0.0,0,0,44.28,47.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,678.0,0.0,0.02,0.001,0.0,0,0,45.28,48.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,679.0,0.0,0.02,0.001,0.0,0,0,46.28,49.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,680.0,0.0,0.02,0.001,0.0,4,0,47.28,50.82,-0.999,0.0,3,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:27.000000000",631.33,681.0,0.0,0.02,0.001,0.0,0,0,48.28,51.82,-0.999,0.0,0,0,0.0,109051.20000000003,0.0,327052.93054]
["2025-07-18T09:31:39.000000000",631.47,582.0,48.54,49.84,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,583.0,47.54,48.84,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,584.0,46.54,47.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,585.0,45.54,46.84,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,586.0,44.54,45.84,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,587.0,43.54,44.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,588.0,42.54,43.84,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,589.0,41.54,42.84,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,590.0,40.54,41.84,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,591.0,39.54,40.84,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,592.0,38.54,39.84,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,107674.20000000004,-5.683230000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,593.0,37.54,38.84,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,107674.20000000004,-17.681160000000002,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,594.0,36.53,37.84,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,107674.20000000004,-11.366459999999998,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,595.0,35.53,36.84,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,107674.20000000004,-88.40580000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,596.0,34.54,35.84,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,107674.20000000004,-15.786750000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,597.0,33.53,34.84,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,107674.20000000004,-23.36439,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,598.0,32.54,33.84,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,107674.20000000004,151.55280000000002,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,599.0,31.54,32.84,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,107674.20000000004,22.101450000000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,600.0,30.53,31.84,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,107674.20000000004,-812.70189,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,601.0,29.53,30.84,0.997,0.001,56,1,0.0,0.02,-0.003,0.001,64,0,12.0,107674.20000000004,-5.051760000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,602.0,28.53,29.84,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,107674.20000000004,2.5258799999999937,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,603.0,27.53,28.84,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,107674.20000000004,-15.786750000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,604.0,26.53,27.85,0.997,0.001,98,0,0.0,0.02,-0.003,0.001,234,0,33.2,107674.20000000004,-85.87992000000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,605.0,25.53,26.85,0.996,0.001,159,0,0.0,0.02,-0.003,0.001,269,0,42.800000000000004,107674.20000000004,-69.46170000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,606.0,24.53,25.85,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,43,0,10.900000000000002,107674.20000000004,14.52381,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,607.0,23.54,24.85,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,107674.20000000004,-185.02071000000004,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,608.0,22.54,23.85,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,107674.20000000004,-119.97930000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,609.0,21.55,22.85,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,107674.20000000004,-115.55901000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,610.0,20.55,21.85,0.996,0.001,458,0,0.0,0.02,-0.004,0.001,410,1,86.80000000000001,107674.20000000004,30.310559999999995,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,611.0,19.55,20.85,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,107674.20000000004,191.96688000000006,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,612.0,18.55,19.85,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,107674.20000000004,-63.147000000000006,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,613.0,17.55,18.85,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,107674.20000000004,9.472050000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,614.0,16.54,17.85,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,10,242.4,107674.20000000004,-1356.3975600000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,615.0,15.56,16.85,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,1,163.2,107674.20000000004,-276.58386,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,616.0,14.56,15.85,0.993,0.003,108,0,0.01,0.03,-0.007,0.003,317,2,127.50000000000001,107674.20000000004,-395.93169,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,617.0,13.55,14.86,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,107674.20000000004,151.55280000000002,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,618.0,12.57,13.86,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,7,356.50000000000006,107674.20000000004,1158.7474500000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,619.0,11.97,12.37,0.987,0.006,167,0,0.02,0.03,-0.013,0.006,184,2,210.6,107674.20000000004,-64.40994000000008,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,620.0,10.98,11.37,0.984,0.007,357,0,0.02,0.04,-0.016,0.007,927,10,898.8,107674.20000000004,-2519.5653,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,621.0,9.99,10.38,0.981,0.009,180,0,0.03,0.05,-0.019,0.009,500,25,612.0,107674.20000000004,-1818.6336000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,622.0,8.99,9.38,0.975,0.012,110,0,0.04,0.05,-0.025,0.012,498,15,729.6,107674.20000000004,-2940.12432,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,623.0,8.08,8.4,0.968,0.016,104,0,0.05,0.06,-0.031,0.016,425,36,846.4000000000001,107674.20000000004,-3243.2299199999998,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,624.0,7.1,7.4,0.959,0.021,380,40,0.06,0.08,-0.041,0.021,493,18,1833.2999999999997,107674.20000000004,-1498.4783099999995,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,625.0,6.11,6.43,0.946,0.028,5621,0,0.08,0.1,-0.054,0.028,969,58,18452.0,107674.20000000004,82252.75632,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,626.0,5.16,5.44,0.926,0.038,363,67,0.11,0.13,-0.073,0.038,495,71,3260.4,107674.20000000004,-3167.453519999999,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,627.0,4.22,4.49,0.892,0.053,443,26,0.17,0.19,-0.104,0.053,410,42,4520.900000000001,107674.20000000004,1104.4410299999993,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,628.0,3.31,3.56,0.844,0.074,596,5,0.25,0.28,-0.156,0.074,312,102,6719.199999999999,107674.20000000004,13270.973520000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,629.0,2.47,2.69,0.771,0.099,216,9,0.39,0.43,-0.23,0.098,431,36,6362.2,107674.20000000004,-13168.675380000002,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,630.0,1.71,1.89,0.668,0.124,679,10,0.61,0.66,-0.331,0.124,283,28,11928.8,107674.20000000004,31007.702879999997,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,631.0,1.11,1.17,0.538,0.14,506,62,0.97,1.03,-0.462,0.14,127,65,8862.0,107674.20000000004,33505.798200000005,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,632.0,0.63,0.68,0.383,0.156,821,52,1.47,1.54,-0.617,0.156,59,6,13728.0,107674.20000000004,75064.10184,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,633.0,0.3,0.34,0.236,0.128,869,16,2.05,2.27,-0.764,0.128,97,2,12364.8,107674.20000000004,62399.33952000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,634.0,0.13,0.16,0.124,0.087,635,19,2.83,3.09,-0.876,0.087,92,3,6324.9,107674.20000000004,29831.27427,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,635.0,0.06,0.07,0.062,0.051,908,24,3.75,4.03,-0.941,0.049,17,3,4714.099999999999,107674.20000000004,28716.098250000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,636.0,0.02,0.04,0.031,0.028,325,6,4.69,5.0,-0.969,0.028,326,1,1822.8000000000002,107674.20000000004,-17.681160000000297,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,637.0,0.01,0.02,0.016,0.015,320,2,5.68,6.07,-0.984,0.015,56,0,564.0,107674.20000000004,2500.6212000000005,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,638.0,0.01,0.02,0.014,0.012,101,1,6.66,7.06,-0.986,0.012,328,0,514.8,107674.20000000004,-1720.1242800000002,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,639.0,0.0,0.02,0.009,0.008,42,10,7.66,8.06,-0.991,0.008,54,0,76.8,107674.20000000004,-60.62111999999999,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,640.0,0.0,0.01,0.005,0.004,721,1,8.66,9.06,-0.995,0.004,11,0,292.8,107674.20000000004,1793.3748,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,641.0,0.0,0.01,0.004,0.003,76,0,9.66,10.06,-0.995,0.003,1,0,23.1,107674.20000000004,142.08075000000002,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,642.0,0.0,0.02,0.007,0.005,57,0,10.66,11.06,-0.993,0.005,1,0,29.000000000000004,107674.20000000004,176.81160000000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,643.0,0.0,0.02,0.007,0.004,36,0,11.66,12.06,-0.993,0.004,0,0,14.400000000000002,107674.20000000004,90.93168000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,644.0,0.0,0.02,0.006,0.004,23,0,12.16,13.46,-0.994,0.004,0,0,9.2,107674.20000000004,58.09524,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,645.0,0.0,0.02,0.006,0.003,283,0,13.16,14.46,-0.994,0.003,19,0,90.60000000000001,107674.20000000004,500.12423999999993,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,646.0,0.0,0.02,0.006,0.003,2,0,14.16,15.46,-0.994,0.003,0,0,0.6,107674.20000000004,3.7888200000000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,647.0,0.0,0.02,0.005,0.003,2,0,15.16,16.46,-0.994,0.003,1,0,0.9000000000000001,107674.20000000004,1.8944100000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,648.0,0.0,0.01,0.003,0.001,7,0,16.16,17.46,-0.997,0.001,1,0,0.8,107674.20000000004,3.7888200000000003,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,649.0,0.0,0.02,0.005,0.002,4,0,17.16,18.46,-0.995,0.002,0,0,0.8,107674.20000000004,5.051760000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,650.0,0.0,0.01,0.003,0.001,86,0,18.16,19.46,-0.997,0.001,31,0,11.700000000000001,107674.20000000004,34.730850000000004,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,651.0,0.0,0.01,0.002,0.001,0,0,19.16,20.46,-0.997,0.001,1,0,0.1,107674.20000000004,-0.6314700000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,652.0,0.0,0.01,0.002,0.001,11,0,20.16,21.46,-0.997,0.001,0,0,1.0999999999999999,107674.20000000004,6.9461699999999995,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,653.0,0.0,0.01,0.002,0.001,10,0,21.16,22.46,-0.998,0.001,0,0,1.0,107674.20000000004,6.3147,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,654.0,0.0,0.01,0.002,0.001,0,0,22.16,23.46,-0.998,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,655.0,0.0,0.01,0.002,0.001,38,0,23.16,24.46,-0.998,0.001,30,0,6.800000000000001,107674.20000000004,5.051760000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,656.0,0.0,0.01,0.002,0.001,0,0,24.16,25.46,-0.998,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,657.0,0.0,0.01,0.002,0.001,0,0,25.16,26.46,-0.998,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,658.0,0.0,0.01,0.002,0.001,0,0,26.16,27.46,-0.998,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,659.0,0.0,0.02,0.003,0.001,0,0,27.16,28.46,-0.996,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,660.0,0.0,0.02,0.003,0.001,37,0,28.16,29.46,-0.996,0.001,30,0,6.7,107674.20000000004,4.4202900000000005,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,661.0,0.0,0.01,0.002,0.001,1,0,29.16,30.46,-0.998,0.001,0,0,0.1,107674.20000000004,0.6314700000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,662.0,0.0,0.01,0.002,0.001,1,0,30.16,31.46,-0.998,0.001,0,0,0.1,107674.20000000004,0.6314700000000001,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,663.0,0.0,0.01,0.002,0.001,0,0,31.16,32.46,-0.998,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,664.0,0.0,0.01,0.002,0.0,0,0,32.16,33.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,665.0,0.0,0.01,0.002,0.0,7,0,33.16,34.46,-0.998,0.0,20,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,666.0,0.0,0.01,0.002,0.0,0,0,34.16,35.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,667.0,0.0,0.01,0.002,0.0,0,0,35.16,36.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,668.0,0.0,0.01,0.001,0.0,0,0,36.16,37.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,669.0,0.0,0.01,0.001,0.0,0,0,37.16,38.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,670.0,0.0,0.01,0.001,0.0,402,0,38.16,39.46,-0.998,0.0,1,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,671.0,0.0,0.02,0.003,0.001,0,0,39.16,40.46,-0.997,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,672.0,0.0,0.02,0.002,0.001,0,0,40.16,41.46,-0.997,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,673.0,0.0,0.02,0.002,0.001,0,0,41.16,42.46,-0.997,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,674.0,0.0,0.02,0.002,0.001,0,0,42.16,43.46,-0.997,0.001,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,675.0,0.0,0.02,0.002,0.0,107,0,43.16,44.46,-0.997,0.0,2,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,676.0,0.0,0.02,0.002,0.0,0,0,44.16,45.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,677.0,0.0,0.02,0.002,0.0,0,0,45.16,46.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,678.0,0.0,0.02,0.002,0.0,0,0,46.16,47.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,679.0,0.0,0.02,0.002,0.0,0,0,47.16,48.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,680.0,0.0,0.02,0.002,0.0,4,0,48.16,49.46,-0.998,0.0,3,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:39.000000000",631.47,681.0,0.0,0.02,0.002,0.0,0,0,49.16,50.46,-0.998,0.0,0,0,0.0,107674.20000000004,0.0,330337.11228000006]
["2025-07-18T09:31:51.000000000",631.4,582.0,48.98,49.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,583.0,47.98,48.36,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,584.0,46.98,47.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,585.0,45.98,46.36,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,586.0,44.98,45.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,587.0,43.98,44.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,588.0,42.98,43.36,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,589.0,41.98,42.36,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,590.0,40.98,41.36,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,591.0,39.98,40.36,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,592.0,38.98,39.36,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,107769.10000000002,-5.682600000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,593.0,37.98,38.36,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,107769.10000000002,-17.679199999999998,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,594.0,36.98,37.36,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,107769.10000000002,-11.365199999999998,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,595.0,35.98,36.36,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,107769.10000000002,-88.396,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,596.0,34.98,35.36,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,107769.10000000002,-15.785,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,597.0,33.98,34.36,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,107769.10000000002,-23.3618,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,598.0,32.98,33.36,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,107769.10000000002,151.536,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,599.0,31.98,32.36,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,107769.10000000002,22.099,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,600.0,30.98,31.36,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,107769.10000000002,-812.6117999999999,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,601.0,29.98,30.36,0.998,0.0,56,1,0.0,0.01,-0.002,0.0,64,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,602.0,28.98,29.36,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,107769.10000000002,2.5255999999999936,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,603.0,27.98,28.36,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,107769.10000000002,-15.785,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,604.0,26.98,27.36,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,107769.10000000002,-85.8704,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,605.0,25.98,26.36,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,107769.10000000002,-69.45400000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,606.0,24.98,25.36,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,43,0,10.900000000000002,107769.10000000002,14.522199999999998,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,607.0,23.98,24.36,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,107769.10000000002,-185.0002,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,608.0,22.98,23.36,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,107769.10000000002,-119.96600000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,609.0,21.98,22.36,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,107769.10000000002,-115.54620000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,610.0,20.99,21.37,0.996,0.001,458,0,0.0,0.02,-0.004,0.001,410,1,86.80000000000001,107769.10000000002,30.307199999999995,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,611.0,19.99,20.37,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,107769.10000000002,191.9456,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,612.0,18.99,19.37,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,107769.10000000002,-63.14,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,613.0,18.04,18.32,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,107769.10000000002,9.471,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,614.0,17.04,17.33,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,10,242.4,107769.10000000002,-1356.2472,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,615.0,16.04,16.33,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,1,163.2,107769.10000000002,-276.55319999999995,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,616.0,15.05,15.33,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,317,2,127.50000000000001,107769.10000000002,-395.88779999999997,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,617.0,14.05,14.33,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,107769.10000000002,151.536,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,618.0,13.05,13.34,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,7,356.50000000000006,107769.10000000002,1158.6190000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,619.0,12.14,12.26,0.987,0.006,167,0,0.02,0.03,-0.013,0.006,184,2,210.6,107769.10000000002,-64.40280000000006,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,620.0,11.15,11.26,0.982,0.008,357,0,0.03,0.04,-0.018,0.008,927,10,1027.2,107769.10000000002,-2879.184,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,621.0,10.15,10.27,0.979,0.01,180,0,0.03,0.04,-0.021,0.01,500,25,680.0,107769.10000000002,-2020.48,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,622.0,9.16,9.28,0.975,0.012,110,0,0.04,0.05,-0.025,0.012,498,15,729.6,107769.10000000002,-2939.7983999999997,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,623.0,8.17,8.29,0.968,0.016,104,0,0.05,0.06,-0.031,0.016,425,36,846.4000000000001,107769.10000000002,-3242.8703999999993,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,624.0,7.18,7.3,0.959,0.021,380,40,0.06,0.08,-0.041,0.021,493,18,1833.2999999999997,107769.10000000002,-1498.3121999999994,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,625.0,6.2,6.32,0.946,0.028,5621,0,0.08,0.09,-0.054,0.028,969,58,18452.0,107769.10000000002,82243.6384,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,626.0,5.23,5.35,0.926,0.038,363,67,0.11,0.13,-0.074,0.038,495,88,3260.4,107769.10000000002,-3167.102399999999,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,627.0,4.28,4.4,0.894,0.053,443,26,0.16,0.18,-0.106,0.053,410,54,4520.900000000001,107769.10000000002,1104.3185999999992,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,628.0,3.38,3.49,0.844,0.074,596,5,0.25,0.27,-0.156,0.074,312,103,6719.199999999999,107769.10000000002,13269.502400000003,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,629.0,2.52,2.64,0.771,0.099,216,9,0.39,0.42,-0.229,0.099,431,37,6405.299999999999,107769.10000000002,-13439.349000000002,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,630.0,1.7,1.91,0.669,0.126,679,10,0.61,0.64,-0.33,0.126,283,28,12121.2,107769.10000000002,31504.3344,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,631.0,1.12,1.19,0.537,0.143,506,64,0.96,1.01,-0.463,0.142,127,65,9039.199999999999,107769.10000000002,34300.17359999999,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,632.0,0.66,0.68,0.382,0.155,821,55,1.45,1.52,-0.618,0.155,59,9,13640.0,107769.10000000002,74574.654,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,633.0,0.31,0.34,0.233,0.128,869,18,2.1,2.21,-0.767,0.128,97,2,12364.8,107769.10000000002,62392.4224,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,634.0,0.13,0.15,0.121,0.086,635,32,2.91,3.03,-0.878,0.086,92,3,6252.199999999999,107769.10000000002,29485.117199999993,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,635.0,0.05,0.06,0.056,0.048,908,38,3.83,3.94,-0.944,0.048,17,3,4440.000000000001,107769.10000000002,27003.715200000002,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,636.0,0.02,0.04,0.031,0.027,325,6,4.8,4.92,-0.969,0.027,326,1,1757.6999999999998,107769.10000000002,-17.047799999999526,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,637.0,0.01,0.02,0.016,0.015,320,2,5.79,5.9,-0.984,0.015,56,0,564.0,107769.10000000002,2500.344,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,638.0,0.01,0.02,0.014,0.012,101,1,6.78,6.9,-0.986,0.012,328,0,514.8,107769.10000000002,-1719.9336000000003,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,639.0,0.0,0.02,0.009,0.008,42,10,7.77,7.89,-0.991,0.008,54,0,76.8,107769.10000000002,-60.61439999999999,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,640.0,0.0,0.01,0.005,0.004,721,1,8.77,8.89,-0.995,0.004,11,0,292.8,107769.10000000002,1793.1760000000002,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,641.0,0.0,0.01,0.004,0.003,76,0,9.77,9.89,-0.995,0.003,1,0,23.1,107769.10000000002,142.065,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,642.0,0.0,0.02,0.007,0.005,57,0,10.77,10.89,-0.993,0.005,1,0,29.000000000000004,107769.10000000002,176.792,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,643.0,0.0,0.02,0.007,0.004,36,0,11.77,11.89,-0.993,0.004,0,0,14.400000000000002,107769.10000000002,90.92160000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,644.0,0.0,0.02,0.006,0.003,23,0,12.69,12.97,-0.994,0.003,0,0,6.9,107769.10000000002,43.5666,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,645.0,0.0,0.02,0.006,0.003,283,0,13.69,13.97,-0.994,0.003,19,0,90.60000000000001,107769.10000000002,500.0687999999999,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,646.0,0.0,0.02,0.006,0.003,2,0,14.69,14.97,-0.994,0.003,0,0,0.6,107769.10000000002,3.7883999999999998,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,647.0,0.0,0.02,0.005,0.003,2,0,15.69,15.97,-0.994,0.003,1,0,0.9000000000000001,107769.10000000002,1.8941999999999999,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,648.0,0.0,0.01,0.003,0.001,7,0,16.69,16.97,-0.997,0.001,1,0,0.8,107769.10000000002,3.7883999999999998,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,649.0,0.0,0.02,0.005,0.002,4,0,17.69,17.97,-0.995,0.002,0,0,0.8,107769.10000000002,5.051200000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,650.0,0.0,0.01,0.003,0.001,86,0,18.69,18.97,-0.997,0.001,31,0,11.700000000000001,107769.10000000002,34.727000000000004,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,651.0,0.0,0.01,0.002,0.001,0,0,19.64,20.02,-0.997,0.001,1,0,0.1,107769.10000000002,-0.6314000000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,652.0,0.0,0.01,0.002,0.001,11,0,20.64,21.02,-0.997,0.001,0,0,1.0999999999999999,107769.10000000002,6.9453999999999985,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,653.0,0.0,0.01,0.002,0.001,10,0,21.64,22.02,-0.998,0.001,0,0,1.0,107769.10000000002,6.314,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,654.0,0.0,0.01,0.002,0.001,0,0,22.64,23.02,-0.998,0.001,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,655.0,0.0,0.01,0.002,0.001,38,0,23.64,24.02,-0.998,0.001,30,0,6.800000000000001,107769.10000000002,5.051200000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,656.0,0.0,0.01,0.002,0.001,0,0,24.64,25.02,-0.998,0.001,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,657.0,0.0,0.01,0.002,0.001,0,0,25.64,26.02,-0.998,0.001,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,658.0,0.0,0.01,0.002,0.001,0,0,26.64,27.02,-0.998,0.001,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,659.0,0.0,0.01,0.002,0.001,0,0,27.64,28.02,-0.998,0.001,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,660.0,0.0,0.01,0.002,0.001,37,0,28.64,29.02,-0.998,0.001,30,0,6.7,107769.10000000002,4.4197999999999995,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,661.0,0.0,0.01,0.002,0.001,1,0,29.64,30.02,-0.998,0.001,0,0,0.1,107769.10000000002,0.6314000000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,662.0,0.0,0.01,0.002,0.001,1,0,30.64,31.02,-0.998,0.001,0,0,0.1,107769.10000000002,0.6314000000000001,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,663.0,0.0,0.01,0.002,0.001,0,0,31.64,32.02,-0.998,0.001,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,664.0,0.0,0.01,0.002,0.0,0,0,32.64,33.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,665.0,0.0,0.01,0.002,0.0,7,0,33.64,34.02,-0.998,0.0,20,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,666.0,0.0,0.01,0.002,0.0,0,0,34.64,35.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,667.0,0.0,0.01,0.002,0.0,0,0,35.64,36.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,668.0,0.0,0.01,0.001,0.0,0,0,36.64,37.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,669.0,0.0,0.01,0.001,0.0,0,0,37.64,38.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,670.0,0.0,0.01,0.001,0.0,402,0,38.64,39.02,-0.998,0.0,1,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,671.0,0.0,0.01,0.001,0.0,0,0,39.64,40.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,672.0,0.0,0.01,0.001,0.0,0,0,40.64,41.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,673.0,0.0,0.01,0.001,0.0,0,0,41.64,42.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,674.0,0.0,0.01,0.001,0.0,0,0,42.64,43.02,-0.998,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,675.0,0.0,0.01,0.001,0.0,107,0,43.64,44.02,-0.999,0.0,2,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,676.0,0.0,0.01,0.001,0.0,0,0,44.64,45.02,-0.999,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,677.0,0.0,0.01,0.001,0.0,0,0,45.64,46.02,-0.999,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,678.0,0.0,0.01,0.001,0.0,0,0,46.64,47.02,-0.999,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,679.0,0.0,0.01,0.001,0.0,0,0,47.64,48.02,-0.999,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,680.0,0.0,0.01,0.001,0.0,4,0,48.64,49.02,-0.999,0.0,3,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:31:51.000000000",631.4,681.0,0.0,0.01,0.001,0.0,0,0,49.64,50.02,-0.999,0.0,0,0,0.0,107769.10000000002,0.0,328222.55619999993]
["2025-07-18T09:32:03.000000000",631.32,582.0,48.95,49.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,583.0,47.95,48.34,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,584.0,46.95,47.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,585.0,45.95,46.34,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,586.0,44.95,45.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,587.0,43.95,44.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,588.0,42.95,43.34,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,589.0,41.95,42.34,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,590.0,40.95,41.34,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,591.0,39.95,40.34,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,592.0,38.95,39.34,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,107433.20000000004,-5.681880000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,593.0,37.95,38.34,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,107433.20000000004,-17.67696,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,594.0,36.95,37.34,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,107433.20000000004,-11.363759999999997,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,595.0,35.95,36.34,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,107433.20000000004,-88.38480000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,596.0,34.95,35.34,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,107433.20000000004,-15.783000000000003,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,597.0,33.95,34.34,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,107433.20000000004,-23.35884,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,598.0,32.95,33.34,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,107433.20000000004,151.51680000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,599.0,31.95,32.34,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,107433.20000000004,22.096200000000003,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,600.0,30.95,31.34,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,107433.20000000004,-812.5088400000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,601.0,29.95,30.34,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,64,0,12.0,107433.20000000004,-5.050560000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,602.0,28.95,29.34,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,107433.20000000004,2.5252799999999938,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,603.0,27.95,28.34,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,107433.20000000004,-15.783000000000003,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,604.0,26.95,27.34,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,107433.20000000004,-85.85952000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,605.0,25.95,26.34,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,107433.20000000004,-69.44520000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,606.0,24.95,25.34,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,107433.20000000004,14.52036,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,607.0,23.95,24.34,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,107433.20000000004,-184.97676000000004,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,608.0,22.95,23.34,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,107433.20000000004,-119.95080000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,609.0,21.95,22.34,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,107433.20000000004,-115.53156000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,610.0,20.95,21.33,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,107433.20000000004,30.303359999999998,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,611.0,19.95,20.33,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,107433.20000000004,191.92128000000005,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,612.0,18.96,19.35,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,107433.20000000004,-63.13200000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,613.0,18.01,18.29,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,107433.20000000004,9.469800000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,614.0,17.01,17.3,0.993,0.003,46,0,0.0,0.03,-0.007,0.003,762,10,242.4,107433.20000000004,-1356.0753600000003,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,615.0,16.01,16.3,0.993,0.003,199,0,0.0,0.03,-0.007,0.003,345,1,163.2,107433.20000000004,-276.51816,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,616.0,15.02,15.3,0.993,0.003,108,0,0.01,0.03,-0.007,0.003,317,2,127.50000000000001,107433.20000000004,-395.83764,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,617.0,14.02,14.3,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,107433.20000000004,151.51680000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,618.0,13.02,13.31,0.988,0.005,540,0,0.02,0.04,-0.012,0.005,173,7,356.50000000000006,107433.20000000004,1158.4722000000004,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,619.0,12.09,12.21,0.987,0.006,167,0,0.01,0.04,-0.013,0.006,184,2,210.6,107433.20000000004,-64.39464000000007,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,620.0,11.1,11.22,0.984,0.008,357,0,0.02,0.05,-0.016,0.008,927,10,1027.2,107433.20000000004,-2878.8192000000004,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,621.0,10.1,10.22,0.979,0.01,180,0,0.02,0.05,-0.021,0.01,500,25,680.0,107433.20000000004,-2020.2240000000004,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,622.0,9.11,9.23,0.975,0.012,110,0,0.03,0.06,-0.025,0.012,498,15,729.6,107433.20000000004,-2939.42592,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,623.0,8.12,8.24,0.968,0.016,104,0,0.04,0.07,-0.032,0.016,425,36,846.4000000000001,107433.20000000004,-3242.45952,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,624.0,7.13,7.25,0.959,0.021,380,40,0.05,0.08,-0.041,0.021,493,18,1833.2999999999997,107433.20000000004,-1498.1223599999998,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,625.0,6.15,6.27,0.945,0.028,5621,0,0.07,0.11,-0.055,0.028,969,61,18452.0,107433.20000000004,82233.21792000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,626.0,5.19,5.31,0.926,0.039,363,67,0.1,0.14,-0.074,0.039,495,92,3346.2000000000003,107433.20000000004,-3250.0353600000003,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,627.0,3.95,4.71,0.891,0.054,443,26,0.15,0.2,-0.109,0.054,410,54,4606.2,107433.20000000004,1125.01224,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,628.0,3.08,3.77,0.842,0.075,596,5,0.25,0.29,-0.159,0.075,312,103,6809.999999999999,107433.20000000004,13447.115999999998,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,629.0,2.48,2.6,0.769,0.101,216,11,0.38,0.42,-0.23,0.101,431,39,6534.700000000001,107433.20000000004,-13709.113800000005,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,630.0,1.73,1.81,0.663,0.127,679,11,0.63,0.67,-0.337,0.127,283,30,12217.400000000001,107433.20000000004,31750.345440000005,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,631.0,1.0,1.27,0.53,0.145,506,77,0.96,1.03,-0.47,0.145,127,73,9178.5,107433.20000000004,34694.190599999994,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,632.0,0.62,0.66,0.375,0.152,821,69,1.48,1.56,-0.625,0.152,59,12,13376.0,107433.20000000004,73122.00768000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,633.0,0.3,0.34,0.229,0.125,869,20,2.13,2.25,-0.771,0.125,97,2,12075.0,107433.20000000004,60922.38000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,634.0,0.12,0.15,0.118,0.084,635,39,2.95,3.07,-0.882,0.084,92,3,6106.8,107433.20000000004,28795.76784,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,635.0,0.05,0.06,0.055,0.047,908,39,3.87,3.99,-0.945,0.047,17,3,4347.5,107433.20000000004,26437.78764,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,636.0,0.01,0.04,0.027,0.025,325,6,4.84,4.96,-0.973,0.025,326,1,1627.4999999999998,107433.20000000004,-15.783000000000225,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,637.0,0.0,0.03,0.016,0.015,320,2,5.83,5.95,-0.984,0.015,56,0,564.0,107433.20000000004,2500.0272000000004,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,638.0,0.01,0.02,0.014,0.011,101,1,6.83,6.94,-0.986,0.011,328,0,471.8999999999999,107433.20000000004,-1576.4060399999998,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,639.0,0.0,0.02,0.009,0.007,42,10,7.82,7.94,-0.991,0.007,54,0,67.19999999999999,107433.20000000004,-53.03088000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,640.0,0.0,0.01,0.005,0.004,721,1,8.82,8.94,-0.995,0.004,11,0,292.8,107433.20000000004,1792.9488000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,641.0,0.0,0.01,0.004,0.003,76,0,9.82,9.94,-0.995,0.003,1,0,23.1,107433.20000000004,142.047,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,642.0,0.0,0.02,0.007,0.005,57,0,10.82,10.94,-0.993,0.005,1,0,29.000000000000004,107433.20000000004,176.76960000000003,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,643.0,0.0,0.02,0.007,0.004,36,0,11.82,11.94,-0.993,0.004,0,0,14.400000000000002,107433.20000000004,90.91008000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,644.0,0.0,0.02,0.006,0.003,23,0,12.72,13.0,-0.994,0.003,0,0,6.9,107433.20000000004,43.561080000000004,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,645.0,0.0,0.02,0.006,0.003,283,0,13.72,14.0,-0.994,0.003,19,0,90.60000000000001,107433.20000000004,500.00543999999996,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,646.0,0.0,0.02,0.006,0.003,2,0,14.72,15.0,-0.994,0.003,0,0,0.6,107433.20000000004,3.78792,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,647.0,0.0,0.02,0.005,0.002,2,0,15.72,16.0,-0.995,0.002,1,0,0.6,107433.20000000004,1.2626400000000002,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,648.0,0.0,0.01,0.003,0.001,7,0,16.72,17.0,-0.997,0.001,1,0,0.8,107433.20000000004,3.78792,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,649.0,0.0,0.02,0.005,0.002,4,0,17.72,18.0,-0.995,0.002,0,0,0.8,107433.20000000004,5.050560000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,650.0,0.0,0.01,0.003,0.001,86,0,18.72,19.0,-0.997,0.001,31,0,11.700000000000001,107433.20000000004,34.72260000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,651.0,0.0,0.01,0.002,0.001,0,0,19.66,20.05,-0.997,0.001,1,0,0.1,107433.20000000004,-0.6313200000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,652.0,0.0,0.01,0.002,0.001,11,0,20.66,21.05,-0.997,0.001,0,0,1.0999999999999999,107433.20000000004,6.94452,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,653.0,0.0,0.01,0.002,0.001,10,0,21.66,22.05,-0.998,0.001,0,0,1.0,107433.20000000004,6.313200000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,654.0,0.0,0.01,0.002,0.001,0,0,22.66,23.05,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,655.0,0.0,0.01,0.002,0.001,38,0,23.66,24.05,-0.998,0.001,30,0,6.800000000000001,107433.20000000004,5.050560000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,656.0,0.0,0.01,0.002,0.001,0,0,24.66,25.05,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,657.0,0.0,0.01,0.002,0.001,0,0,25.66,26.05,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,658.0,0.0,0.01,0.002,0.001,0,0,26.66,27.05,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,659.0,0.0,0.01,0.002,0.001,0,0,27.66,28.05,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,660.0,0.0,0.01,0.002,0.001,37,0,28.66,29.05,-0.998,0.001,30,0,6.7,107433.20000000004,4.41924,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,661.0,0.0,0.01,0.002,0.001,1,0,29.66,30.05,-0.998,0.001,0,0,0.1,107433.20000000004,0.6313200000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,662.0,0.0,0.01,0.002,0.001,1,0,30.66,31.05,-0.998,0.001,0,0,0.1,107433.20000000004,0.6313200000000001,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,663.0,0.0,0.01,0.002,0.001,0,0,31.66,32.05,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,664.0,0.0,0.01,0.002,0.0,0,0,32.66,33.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,665.0,0.0,0.01,0.002,0.0,7,0,33.66,34.05,-0.998,0.0,20,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,666.0,0.0,0.01,0.002,0.0,0,0,34.66,35.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,667.0,0.0,0.01,0.002,0.0,0,0,35.66,36.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,668.0,0.0,0.01,0.001,0.0,0,0,36.66,37.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,669.0,0.0,0.01,0.001,0.0,0,0,37.66,38.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,670.0,0.0,0.01,0.001,0.0,402,0,38.66,39.05,-0.998,0.0,1,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,671.0,0.0,0.01,0.001,0.0,0,0,39.66,40.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,672.0,0.0,0.01,0.001,0.0,0,0,40.66,41.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,673.0,0.0,0.01,0.001,0.0,0,0,41.66,42.05,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,674.0,0.0,0.01,0.001,0.0,0,0,42.66,43.05,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,675.0,0.0,0.01,0.001,0.0,107,0,43.66,44.05,-0.999,0.0,2,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,676.0,0.0,0.01,0.001,0.0,0,0,44.66,45.05,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,677.0,0.0,0.01,0.001,0.0,0,0,45.66,46.05,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,678.0,0.0,0.01,0.001,0.0,0,0,46.66,47.05,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,679.0,0.0,0.01,0.001,0.0,0,0,47.66,48.05,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,680.0,0.0,0.01,0.001,0.0,4,0,48.66,49.05,-0.999,0.0,3,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:03.000000000",631.32,681.0,0.0,0.01,0.001,0.0,0,0,49.66,50.05,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324667.67376]
["2025-07-18T09:32:15.000000000",631.49,582.0,49.03,49.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,583.0,48.03,48.41,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,584.0,47.03,47.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,585.0,46.03,46.41,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,586.0,45.03,45.41,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,587.0,44.03,44.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,588.0,43.03,43.41,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,589.0,42.03,42.41,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,590.0,41.03,41.41,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,591.0,40.03,40.41,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,592.0,39.03,39.41,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,107433.20000000004,-5.683410000000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,593.0,38.03,38.41,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,107433.20000000004,-17.681720000000002,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,594.0,37.03,37.41,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,107433.20000000004,-11.366819999999999,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,595.0,36.03,36.41,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,107433.20000000004,-88.4086,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,596.0,35.03,35.41,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,107433.20000000004,-15.78725,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,597.0,34.03,34.41,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,107433.20000000004,-23.36513,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,598.0,33.03,33.41,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,107433.20000000004,151.5576,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,599.0,32.03,32.41,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,107433.20000000004,22.10215,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,600.0,31.03,31.41,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,107433.20000000004,-812.72763,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,601.0,30.03,30.41,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,64,0,12.0,107433.20000000004,-5.05192,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,602.0,29.03,29.41,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,107433.20000000004,2.5259599999999938,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,603.0,28.03,28.41,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,107433.20000000004,-15.78725,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,604.0,27.03,27.41,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,107433.20000000004,-85.88264000000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,605.0,26.03,26.41,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,107433.20000000004,-69.46390000000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,606.0,25.03,25.41,0.998,0.001,66,0,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,107433.20000000004,14.52427,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,607.0,24.03,24.41,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,107433.20000000004,-185.02657000000002,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,608.0,23.02,23.41,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,107433.20000000004,-119.9831,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,609.0,22.03,22.41,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,107433.20000000004,-115.56267,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,610.0,21.03,21.41,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,107433.20000000004,30.311519999999998,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,611.0,20.03,20.41,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,107433.20000000004,191.97296000000003,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,612.0,19.04,19.42,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,107433.20000000004,-63.149,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,613.0,18.08,18.37,0.997,0.001,102,0,0.0,0.01,-0.003,0.001,87,0,18.9,107433.20000000004,9.47235,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,614.0,17.09,17.37,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,10,242.4,107433.20000000004,-1356.4405199999999,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,615.0,16.09,16.37,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,1,163.2,107433.20000000004,-276.59262,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,616.0,15.09,15.38,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,317,2,127.50000000000001,107433.20000000004,-395.94423000000006,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,617.0,14.09,14.38,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,107433.20000000004,151.5576,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,618.0,13.1,13.38,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,7,356.50000000000006,107433.20000000004,1158.7841500000002,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,619.0,12.18,12.3,0.987,0.006,167,0,0.02,0.03,-0.013,0.006,184,2,210.6,107433.20000000004,-64.41198000000007,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,620.0,11.19,11.3,0.984,0.008,357,0,0.02,0.04,-0.016,0.008,927,10,1027.2,107433.20000000004,-2879.594400000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,621.0,10.19,10.31,0.979,0.01,180,0,0.03,0.04,-0.021,0.01,500,25,680.0,107433.20000000004,-2020.768,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,622.0,9.2,9.32,0.975,0.012,110,0,0.04,0.05,-0.025,0.012,498,15,729.6,107433.20000000004,-2940.21744,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,623.0,8.21,8.33,0.968,0.016,104,0,0.04,0.06,-0.032,0.016,425,37,846.4000000000001,107433.20000000004,-3243.3326399999996,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,624.0,7.22,7.34,0.959,0.021,380,40,0.06,0.07,-0.041,0.021,493,18,1833.2999999999997,107433.20000000004,-1498.5257699999997,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,625.0,6.24,6.36,0.945,0.028,5621,0,0.07,0.09,-0.055,0.028,969,61,18452.0,107433.20000000004,82255.36144000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,626.0,5.27,5.39,0.926,0.039,363,67,0.11,0.12,-0.074,0.039,495,93,3346.2000000000003,107433.20000000004,-3250.91052,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,627.0,4.32,4.44,0.891,0.054,443,26,0.16,0.18,-0.109,0.054,410,56,4606.2,107433.20000000004,1125.31518,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,628.0,3.41,3.53,0.842,0.075,596,15,0.25,0.27,-0.159,0.075,312,107,6809.999999999999,107433.20000000004,13450.736999999997,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,629.0,2.55,2.67,0.769,0.101,216,21,0.38,0.41,-0.23,0.101,431,40,6534.700000000001,107433.20000000004,-13712.805350000004,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,630.0,1.79,1.87,0.663,0.127,679,11,0.59,0.63,-0.337,0.127,283,34,12217.400000000001,107433.20000000004,31758.89508,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,631.0,1.15,1.2,0.53,0.145,506,96,0.94,0.98,-0.47,0.145,127,93,9178.5,107433.20000000004,34703.53294999999,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,632.0,0.65,0.69,0.375,0.152,821,71,1.42,1.49,-0.625,0.152,59,14,13376.0,107433.20000000004,73141.69776,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,633.0,0.32,0.35,0.229,0.125,869,20,2.06,2.16,-0.771,0.125,97,2,12075.0,107433.20000000004,60938.785,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,634.0,0.13,0.16,0.118,0.084,635,41,2.87,2.99,-0.882,0.084,92,3,6106.8,107433.20000000004,28803.52188,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,635.0,0.05,0.06,0.055,0.047,908,41,3.78,3.9,-0.945,0.047,17,3,4347.5,107433.20000000004,26444.90673,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,636.0,0.02,0.04,0.027,0.025,325,8,4.76,4.87,-0.973,0.025,326,2,1627.4999999999998,107433.20000000004,-15.787250000000224,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,637.0,0.01,0.02,0.016,0.015,320,2,5.74,5.86,-0.984,0.015,56,0,564.0,107433.20000000004,2500.7004,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,638.0,0.01,0.02,0.014,0.011,101,1,6.74,6.85,-0.986,0.011,328,0,471.8999999999999,107433.20000000004,-1576.83053,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,639.0,0.0,0.02,0.009,0.007,42,10,7.73,7.85,-0.991,0.007,54,0,67.19999999999999,107433.20000000004,-53.04516000000002,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,640.0,0.0,0.01,0.005,0.004,721,1,8.73,8.85,-0.995,0.004,11,0,292.8,107433.20000000004,1793.4316000000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,641.0,0.0,0.01,0.004,0.003,76,1,9.73,9.85,-0.995,0.003,1,0,23.1,107433.20000000004,142.08525,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,642.0,0.0,0.02,0.007,0.005,57,0,10.73,10.85,-0.993,0.005,1,0,29.000000000000004,107433.20000000004,176.8172,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,643.0,0.0,0.02,0.007,0.004,36,0,11.73,11.85,-0.993,0.004,0,0,14.400000000000002,107433.20000000004,90.93456000000002,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,644.0,0.0,0.02,0.006,0.003,23,0,12.64,12.93,-0.994,0.003,0,0,6.9,107433.20000000004,43.57281,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,645.0,0.0,0.02,0.006,0.003,283,0,13.64,13.93,-0.994,0.003,19,0,90.60000000000001,107433.20000000004,500.14007999999995,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,646.0,0.0,0.02,0.006,0.003,2,0,14.64,14.93,-0.994,0.003,0,0,0.6,107433.20000000004,3.78894,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,647.0,0.0,0.02,0.005,0.002,2,0,15.64,15.93,-0.995,0.002,1,0,0.6,107433.20000000004,1.26298,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,648.0,0.0,0.01,0.003,0.001,7,0,16.64,16.93,-0.997,0.001,1,0,0.8,107433.20000000004,3.78894,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,649.0,0.0,0.02,0.005,0.002,4,0,17.64,17.93,-0.995,0.002,0,0,0.8,107433.20000000004,5.05192,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,650.0,0.0,0.01,0.003,0.001,86,0,18.64,18.93,-0.997,0.001,31,0,11.700000000000001,107433.20000000004,34.731950000000005,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,651.0,0.0,0.01,0.002,0.001,0,0,19.59,19.97,-0.997,0.001,1,0,0.1,107433.20000000004,-0.63149,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,652.0,0.0,0.01,0.002,0.001,11,0,20.59,20.97,-0.997,0.001,0,0,1.0999999999999999,107433.20000000004,6.946389999999999,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,653.0,0.0,0.01,0.002,0.001,10,0,21.59,21.97,-0.998,0.001,0,0,1.0,107433.20000000004,6.314900000000001,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,654.0,0.0,0.01,0.002,0.001,0,0,22.59,22.97,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,655.0,0.0,0.01,0.002,0.001,38,0,23.59,23.97,-0.998,0.001,30,0,6.800000000000001,107433.20000000004,5.05192,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,656.0,0.0,0.01,0.002,0.001,0,0,24.59,24.97,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,657.0,0.0,0.01,0.002,0.001,0,0,25.59,25.97,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,658.0,0.0,0.01,0.002,0.001,0,0,26.59,26.97,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,659.0,0.0,0.01,0.002,0.001,0,0,27.59,27.97,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,660.0,0.0,0.01,0.002,0.001,37,0,28.59,28.97,-0.998,0.001,30,0,6.7,107433.20000000004,4.4204300000000005,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,661.0,0.0,0.01,0.002,0.001,1,0,29.59,29.97,-0.998,0.001,0,0,0.1,107433.20000000004,0.63149,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,662.0,0.0,0.01,0.002,0.001,1,0,30.59,30.97,-0.998,0.001,0,0,0.1,107433.20000000004,0.63149,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,663.0,0.0,0.01,0.002,0.001,0,0,31.59,31.97,-0.998,0.001,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,664.0,0.0,0.01,0.002,0.0,0,0,32.59,32.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,665.0,0.0,0.01,0.002,0.0,7,0,33.59,33.97,-0.998,0.0,20,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,666.0,0.0,0.01,0.002,0.0,0,0,34.59,34.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,667.0,0.0,0.01,0.002,0.0,0,0,35.59,35.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,668.0,0.0,0.01,0.001,0.0,0,0,36.59,36.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,669.0,0.0,0.01,0.001,0.0,0,0,37.59,37.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,670.0,0.0,0.01,0.001,0.0,402,0,38.59,38.97,-0.998,0.0,1,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,671.0,0.0,0.01,0.001,0.0,0,0,39.59,39.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,672.0,0.0,0.01,0.001,0.0,0,0,40.59,40.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,673.0,0.0,0.01,0.001,0.0,0,0,41.59,41.97,-0.998,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,674.0,0.0,0.01,0.001,0.0,0,0,42.59,42.97,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,675.0,0.0,0.01,0.001,0.0,107,0,43.59,43.97,-0.999,0.0,2,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,676.0,0.0,0.01,0.001,0.0,0,0,44.59,44.97,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,677.0,0.0,0.01,0.001,0.0,0,0,45.59,45.97,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,678.0,0.0,0.01,0.001,0.0,0,0,46.59,46.97,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,679.0,0.0,0.01,0.001,0.0,0,0,47.59,47.97,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,680.0,0.0,0.01,0.001,0.0,4,0,48.59,48.97,-0.999,0.0,3,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:15.000000000",631.49,681.0,0.0,0.01,0.001,0.0,0,0,49.59,49.97,-0.999,0.0,0,0,0.0,107433.20000000004,0.0,324755.09932]
["2025-07-18T09:32:26.000000000",631.5,582.0,48.99,49.37,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,583.0,47.99,48.37,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,584.0,46.99,47.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,585.0,45.99,46.37,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,586.0,44.99,45.37,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,587.0,43.99,44.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,588.0,42.99,43.37,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,589.0,41.99,42.37,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,590.0,40.99,41.37,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,591.0,39.99,40.37,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,592.0,38.99,39.37,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,107161.10000000003,-5.683500000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,593.0,37.99,38.37,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,107161.10000000003,-17.682,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,594.0,36.99,37.37,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,107161.10000000003,-11.366999999999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,595.0,35.99,36.37,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,107161.10000000003,-88.41000000000003,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,596.0,34.99,35.37,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,107161.10000000003,-15.7875,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,597.0,33.99,34.37,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,107161.10000000003,-23.365499999999997,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,598.0,32.99,33.37,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,107161.10000000003,151.56,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,599.0,31.99,32.37,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,107161.10000000003,22.102500000000006,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,600.0,30.99,31.37,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,107161.10000000003,-812.7404999999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,601.0,29.99,30.37,0.998,0.0,56,1,0.0,0.02,-0.002,0.0,64,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,602.0,28.99,29.37,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,107161.10000000003,2.5259999999999936,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,603.0,27.99,28.37,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,107161.10000000003,-15.7875,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,604.0,26.99,27.37,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,107161.10000000003,-85.88400000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,605.0,25.99,26.37,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,107161.10000000003,-69.46500000000002,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,606.0,24.99,25.37,0.998,0.001,66,0,0.0,0.02,-0.002,0.001,43,0,10.900000000000002,107161.10000000003,14.524499999999998,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,607.0,23.99,24.37,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,107161.10000000003,-185.02950000000004,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,608.0,22.99,23.37,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,107161.10000000003,-119.985,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,609.0,21.99,22.37,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,107161.10000000003,-115.56450000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,610.0,20.99,21.38,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,107161.10000000003,30.311999999999994,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,611.0,19.99,20.38,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,107161.10000000003,191.97600000000003,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,612.0,18.99,19.38,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,107161.10000000003,-63.15,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,613.0,18.05,18.33,0.997,0.001,102,0,0.0,0.02,-0.003,0.001,87,0,18.9,107161.10000000003,9.4725,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,614.0,17.05,17.33,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,762,10,242.4,107161.10000000003,-1356.4620000000002,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,615.0,16.05,16.34,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,1,163.2,107161.10000000003,-276.597,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,616.0,15.05,15.34,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,317,2,127.50000000000001,107161.10000000003,-395.95050000000003,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,617.0,14.06,14.34,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,107161.10000000003,151.56,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,618.0,13.06,13.34,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,7,356.50000000000006,107161.10000000003,1158.8025000000002,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,619.0,12.14,12.26,0.987,0.006,167,0,0.02,0.03,-0.013,0.006,184,2,210.6,107161.10000000003,-64.41300000000007,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,620.0,11.15,11.27,0.984,0.007,357,0,0.02,0.04,-0.016,0.007,927,10,898.8,107161.10000000003,-2519.685,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,621.0,10.15,10.27,0.981,0.009,180,0,0.03,0.04,-0.019,0.009,500,25,612.0,107161.10000000003,-1818.72,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,622.0,9.16,9.28,0.975,0.012,110,0,0.04,0.05,-0.025,0.012,498,15,729.6,107161.10000000003,-2940.2639999999997,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,623.0,8.17,8.29,0.968,0.016,104,0,0.04,0.06,-0.031,0.016,425,38,846.4000000000001,107161.10000000003,-3243.3839999999996,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,624.0,7.18,7.3,0.961,0.02,380,40,0.06,0.07,-0.039,0.02,493,18,1746.0,107161.10000000003,-1427.1899999999994,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,625.0,6.2,6.32,0.948,0.027,5621,0,0.08,0.09,-0.052,0.027,969,61,17793.0,107161.10000000003,79318.92599999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,626.0,5.24,5.35,0.926,0.038,363,67,0.11,0.13,-0.073,0.038,495,93,3260.4,107161.10000000003,-3167.6039999999985,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,627.0,4.29,4.41,0.896,0.053,443,26,0.16,0.18,-0.104,0.052,410,57,4479.9,107161.10000000003,1363.4084999999993,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,628.0,3.37,3.49,0.846,0.073,596,15,0.25,0.27,-0.154,0.072,312,108,6597.2,107161.10000000003,13289.285999999998,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,629.0,2.52,2.63,0.772,0.098,216,22,0.38,0.41,-0.226,0.097,431,41,6297.5,107161.10000000003,-13033.5285,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,630.0,1.76,1.84,0.674,0.122,679,12,0.61,0.64,-0.329,0.124,283,38,11793.0,107161.10000000003,30151.598999999995,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,631.0,1.12,1.18,0.545,0.139,506,97,0.95,1.0,-0.459,0.142,127,93,8836.8,107161.10000000003,33027.45,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,632.0,0.63,0.68,0.388,0.161,821,83,1.45,1.51,-0.616,0.158,59,14,14150.300000000001,107161.10000000003,77585.45850000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,633.0,0.3,0.34,0.234,0.133,869,22,2.08,2.2,-0.768,0.13,97,2,12818.7,107161.10000000003,65023.660500000005,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,634.0,0.12,0.15,0.121,0.088,635,42,2.9,3.02,-0.88,0.087,92,3,6388.4,107161.10000000003,30233.693999999996,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,635.0,0.05,0.06,0.056,0.049,908,42,3.82,3.94,-0.944,0.048,17,3,4530.800000000001,107161.10000000003,27581.394000000004,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,636.0,0.02,0.04,0.027,0.026,325,8,4.79,4.91,-0.973,0.026,326,2,1692.6,107161.10000000003,-16.418999999999873,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,637.0,0.01,0.02,0.016,0.015,320,2,5.78,5.9,-0.983,0.015,56,0,564.0,107161.10000000003,2500.7400000000002,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,638.0,0.01,0.02,0.014,0.012,101,1,6.77,6.89,-0.986,0.012,328,0,514.8,107161.10000000003,-1720.2060000000004,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,639.0,0.0,0.02,0.009,0.008,42,10,7.77,7.89,-0.991,0.008,54,0,76.8,107161.10000000003,-60.62399999999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,640.0,0.0,0.01,0.005,0.004,721,1,8.77,8.89,-0.995,0.004,11,0,292.8,107161.10000000003,1793.46,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,641.0,0.0,0.01,0.004,0.004,76,1,9.77,9.89,-0.995,0.004,1,0,30.8,107161.10000000003,189.45000000000002,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,642.0,0.0,0.02,0.007,0.005,57,0,10.77,10.88,-0.993,0.005,1,0,29.000000000000004,107161.10000000003,176.82000000000005,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,643.0,0.0,0.02,0.007,0.004,36,0,11.77,11.88,-0.993,0.004,0,0,14.400000000000002,107161.10000000003,90.93600000000002,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,644.0,0.0,0.02,0.006,0.004,23,0,12.68,12.97,-0.993,0.004,0,0,9.2,107161.10000000003,58.09799999999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,645.0,0.0,0.02,0.006,0.003,283,0,13.68,13.97,-0.994,0.003,19,0,90.60000000000001,107161.10000000003,500.14799999999997,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,646.0,0.0,0.02,0.006,0.003,2,0,14.68,14.97,-0.994,0.003,0,0,0.6,107161.10000000003,3.7889999999999997,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,647.0,0.0,0.02,0.005,0.003,2,0,15.68,15.97,-0.994,0.003,1,0,0.9000000000000001,107161.10000000003,1.8944999999999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,648.0,0.0,0.01,0.003,0.001,7,0,16.68,16.96,-0.997,0.001,1,0,0.8,107161.10000000003,3.7889999999999997,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,649.0,0.0,0.02,0.005,0.002,4,0,17.68,17.96,-0.995,0.002,0,0,0.8,107161.10000000003,5.0520000000000005,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,650.0,0.0,0.01,0.003,0.001,86,0,18.68,18.96,-0.997,0.001,31,0,11.700000000000001,107161.10000000003,34.73250000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,651.0,0.0,0.01,0.002,0.001,0,0,19.63,20.01,-0.997,0.001,1,0,0.1,107161.10000000003,-0.6315000000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,652.0,0.0,0.01,0.002,0.001,11,0,20.63,21.01,-0.997,0.001,0,0,1.0999999999999999,107161.10000000003,6.946499999999999,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,653.0,0.0,0.01,0.002,0.001,10,0,21.63,22.01,-0.997,0.001,0,0,1.0,107161.10000000003,6.315,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,654.0,0.0,0.01,0.002,0.001,0,0,22.63,23.01,-0.998,0.001,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,655.0,0.0,0.01,0.002,0.001,38,0,23.63,24.01,-0.998,0.001,30,0,6.800000000000001,107161.10000000003,5.0520000000000005,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,656.0,0.0,0.01,0.002,0.001,0,0,24.63,25.01,-0.998,0.001,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,657.0,0.0,0.01,0.002,0.001,0,0,25.63,26.01,-0.998,0.001,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,658.0,0.0,0.01,0.002,0.001,0,0,26.63,27.01,-0.998,0.001,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,659.0,0.0,0.01,0.002,0.001,0,0,27.63,28.01,-0.998,0.001,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,660.0,0.0,0.01,0.002,0.001,37,0,28.63,29.01,-0.998,0.001,30,0,6.7,107161.10000000003,4.4205,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,661.0,0.0,0.01,0.002,0.001,1,0,29.63,30.01,-0.998,0.001,0,0,0.1,107161.10000000003,0.6315000000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,662.0,0.0,0.01,0.002,0.001,1,0,30.63,31.01,-0.998,0.001,0,0,0.1,107161.10000000003,0.6315000000000001,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,663.0,0.0,0.01,0.002,0.001,0,0,31.63,32.01,-0.998,0.001,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,664.0,0.0,0.01,0.002,0.0,0,0,32.63,33.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,665.0,0.0,0.01,0.002,0.0,7,0,33.63,34.01,-0.998,0.0,20,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,666.0,0.0,0.01,0.002,0.0,0,0,34.63,35.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,667.0,0.0,0.01,0.002,0.0,0,0,35.63,36.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,668.0,0.0,0.01,0.001,0.0,0,0,36.63,37.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,669.0,0.0,0.01,0.001,0.0,0,0,37.63,38.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,670.0,0.0,0.01,0.001,0.0,402,0,38.63,39.01,-0.998,0.0,1,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,671.0,0.0,0.01,0.001,0.0,0,0,39.63,40.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,672.0,0.0,0.01,0.001,0.0,0,0,40.63,41.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,673.0,0.0,0.01,0.001,0.0,0,0,41.63,42.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,674.0,0.0,0.01,0.001,0.0,0,0,42.63,43.01,-0.998,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,675.0,0.0,0.01,0.001,0.0,107,0,43.63,44.01,-0.998,0.0,2,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,676.0,0.0,0.01,0.001,0.0,0,0,44.63,45.01,-0.999,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,677.0,0.0,0.01,0.001,0.0,0,0,45.63,46.01,-0.999,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,678.0,0.0,0.01,0.001,0.0,0,0,46.63,47.01,-0.999,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,679.0,0.0,0.01,0.001,0.0,0,0,47.63,48.01,-0.999,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,680.0,0.0,0.01,0.001,0.0,4,0,48.63,49.01,-0.999,0.0,3,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:26.000000000",631.5,681.0,0.0,0.01,0.001,0.0,0,0,49.63,50.01,-0.999,0.0,0,0,0.0,107161.10000000003,0.0,331019.0385000001]
["2025-07-18T09:32:38.000000000",631.36,582.0,47.55,53.2,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,583.0,46.55,52.2,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,584.0,45.55,52.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,585.0,44.55,48.23,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,586.0,43.55,49.15,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,587.0,42.55,48.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,588.0,41.55,48.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,589.0,40.55,45.2,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,590.0,39.55,44.35,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,591.0,38.55,45.0,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,592.0,37.55,44.0,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,107289.40000000004,-5.68224,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,593.0,36.55,43.0,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,107289.40000000004,-17.67808,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,594.0,35.55,42.0,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,107289.40000000004,-11.364479999999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,595.0,34.55,39.35,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,107289.40000000004,-88.39040000000001,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,596.0,33.55,40.0,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,107289.40000000004,-15.784,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,597.0,32.55,39.0,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,107289.40000000004,-23.360319999999998,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,598.0,31.55,38.0,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,107289.40000000004,151.5264,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,599.0,30.55,37.0,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,107289.40000000004,22.097600000000003,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,600.0,29.55,36.0,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,107289.40000000004,-812.5603199999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,601.0,28.55,35.0,0.997,0.001,56,1,0.0,0.02,-0.003,0.001,64,0,12.0,107289.40000000004,-5.05088,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,602.0,27.55,34.0,0.998,0.001,75,0,0.0,0.02,-0.002,0.001,71,1,14.600000000000001,107289.40000000004,2.5254399999999935,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,603.0,26.55,33.0,0.998,0.001,59,0,0.0,0.02,-0.002,0.001,84,0,14.3,107289.40000000004,-15.784,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,604.0,25.55,32.0,0.998,0.001,98,0,0.0,0.02,-0.002,0.001,234,0,33.2,107289.40000000004,-85.86496000000001,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,605.0,24.55,29.35,0.998,0.001,159,0,0.0,0.02,-0.002,0.001,269,0,42.800000000000004,107289.40000000004,-69.44960000000002,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,606.0,23.55,30.0,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,43,0,10.900000000000002,107289.40000000004,14.521279999999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,607.0,22.55,27.25,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,107289.40000000004,-184.98848,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,608.0,21.55,28.0,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,107289.40000000004,-119.9584,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,609.0,20.55,27.0,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,107289.40000000004,-115.53888,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,610.0,19.56,26.0,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,107289.40000000004,30.305279999999993,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,611.0,18.56,25.0,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,107289.40000000004,191.93344000000005,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,612.0,17.56,24.0,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,107289.40000000004,-63.136,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,613.0,16.56,23.0,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,87,0,37.8,107289.40000000004,18.9408,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,614.0,15.56,20.0,0.993,0.003,46,0,0.0,0.02,-0.007,0.003,762,10,242.4,107289.40000000004,-1356.16128,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,615.0,14.57,20.95,0.993,0.003,199,0,0.0,0.02,-0.007,0.003,345,1,163.2,107289.40000000004,-276.53568,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,616.0,13.57,20.0,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,317,2,127.50000000000001,107289.40000000004,-395.8627200000001,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,617.0,12.57,19.0,0.989,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,107289.40000000004,151.5264,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,618.0,11.58,18.0,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,7,356.50000000000006,107289.40000000004,1158.5456000000004,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,619.0,11.3,12.43,0.987,0.006,167,0,0.01,0.03,-0.013,0.006,184,2,210.6,107289.40000000004,-64.39872000000007,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,620.0,10.3,11.43,0.984,0.007,357,0,0.02,0.04,-0.016,0.007,927,10,898.8,107289.40000000004,-2519.1264,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,621.0,9.31,10.44,0.981,0.009,180,0,0.02,0.04,-0.019,0.009,500,25,612.0,107289.40000000004,-1818.3168,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,622.0,8.33,9.44,0.975,0.012,110,0,0.03,0.05,-0.025,0.012,498,15,729.6,107289.40000000004,-2939.6121599999997,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,623.0,7.79,8.45,0.968,0.016,104,0,0.04,0.06,-0.031,0.016,425,38,846.4000000000001,107289.40000000004,-3242.664959999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,624.0,6.81,7.46,0.961,0.02,380,40,0.05,0.07,-0.039,0.02,493,18,1746.0,107289.40000000004,-1426.8735999999992,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,625.0,5.84,6.48,0.948,0.028,5621,1,0.07,0.09,-0.052,0.027,969,61,18355.100000000002,107289.40000000004,82850.216,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,626.0,4.88,5.5,0.926,0.038,363,67,0.09,0.12,-0.074,0.038,495,94,3260.4,107289.40000000004,-3166.901759999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,627.0,3.95,4.54,0.895,0.053,443,26,0.14,0.17,-0.104,0.053,410,57,4520.900000000001,107289.40000000004,1104.248639999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,628.0,3.08,3.61,0.845,0.074,596,15,0.22,0.26,-0.154,0.074,312,122,6719.199999999999,107289.40000000004,13268.661760000003,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,629.0,2.29,2.74,0.772,0.1,216,22,0.35,0.4,-0.227,0.099,431,42,6426.900000000001,107289.40000000004,-13302.12384,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,630.0,1.56,1.82,0.668,0.126,679,12,0.57,0.63,-0.332,0.126,283,42,12121.2,107289.40000000004,31502.338560000004,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,631.0,1.05,1.2,0.535,0.145,506,116,0.91,0.98,-0.465,0.145,127,130,9178.5,107289.40000000004,34696.38879999999,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,632.0,0.62,0.68,0.379,0.154,821,86,1.31,1.48,-0.62,0.154,59,15,13552.000000000002,107289.40000000004,74088.83328,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,633.0,0.29,0.34,0.229,0.128,869,25,1.49,2.23,-0.77,0.128,97,2,12364.8,107289.40000000004,62388.46976000001,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,634.0,0.12,0.15,0.119,0.085,635,50,2.9,3.08,-0.881,0.085,92,3,6179.5,107289.40000000004,29140.4208,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,635.0,0.05,0.06,0.056,0.048,908,42,2.95,4.01,-0.944,0.048,17,3,4440.000000000001,107289.40000000004,27002.004480000003,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,636.0,0.01,0.03,0.027,0.025,325,8,3.89,4.99,-0.973,0.025,326,2,1627.4999999999998,107289.40000000004,-15.784000000000225,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,637.0,0.0,0.02,0.016,0.015,320,2,4.86,5.99,-0.984,0.015,56,0,564.0,107289.40000000004,2500.1856000000002,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,638.0,0.01,0.02,0.014,0.012,101,1,5.85,6.98,-0.986,0.012,328,0,514.8,107289.40000000004,-1719.8246400000005,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,639.0,0.0,0.02,0.009,0.008,42,10,6.84,7.98,-0.991,0.008,54,0,76.8,107289.40000000004,-60.610559999999985,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,640.0,0.0,0.01,0.005,0.004,721,1,7.84,8.98,-0.995,0.004,11,0,292.8,107289.40000000004,1793.0624,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,641.0,0.0,0.01,0.004,0.003,76,1,8.83,9.98,-0.995,0.003,1,0,23.1,107289.40000000004,142.056,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,642.0,0.0,0.02,0.007,0.005,57,0,9.83,10.97,-0.993,0.005,1,0,29.000000000000004,107289.40000000004,176.78080000000003,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,643.0,0.0,0.02,0.007,0.004,36,0,10.83,11.97,-0.993,0.004,0,0,14.400000000000002,107289.40000000004,90.91584,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,644.0,0.0,0.02,0.006,0.003,23,0,8.0,14.46,-0.994,0.003,0,0,6.9,107289.40000000004,43.56384,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,645.0,0.0,0.02,0.006,0.003,283,0,11.78,15.46,-0.994,0.003,19,0,90.60000000000001,107289.40000000004,500.03711999999996,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,646.0,0.0,0.02,0.006,0.003,2,0,10.0,16.46,-0.994,0.003,0,0,0.6,107289.40000000004,3.78816,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,647.0,0.0,0.02,0.005,0.003,2,0,11.0,17.46,-0.995,0.003,1,0,0.9000000000000001,107289.40000000004,1.89408,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,648.0,0.0,0.01,0.003,0.001,7,0,12.0,18.46,-0.997,0.001,1,0,0.8,107289.40000000004,3.78816,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,649.0,0.0,0.02,0.005,0.002,4,0,13.0,19.46,-0.995,0.002,0,0,0.8,107289.40000000004,5.05088,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,650.0,0.0,0.01,0.003,0.001,86,0,14.0,20.46,-0.997,0.001,31,0,11.700000000000001,107289.40000000004,34.72480000000001,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,651.0,0.0,0.01,0.002,0.001,0,0,17.85,21.46,-0.997,0.001,1,0,0.1,107289.40000000004,-0.63136,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,652.0,0.0,0.01,0.002,0.001,11,0,18.85,22.46,-0.997,0.001,0,0,1.0999999999999999,107289.40000000004,6.94496,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,653.0,0.0,0.01,0.002,0.001,10,0,20.0,23.46,-0.998,0.001,0,0,1.0,107289.40000000004,6.3136,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,654.0,0.0,0.01,0.002,0.001,0,0,20.78,24.46,-0.998,0.001,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,655.0,0.0,0.01,0.002,0.001,38,0,21.78,25.46,-0.998,0.001,30,0,6.800000000000001,107289.40000000004,5.05088,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,656.0,0.0,0.01,0.002,0.001,0,0,21.85,26.46,-0.998,0.001,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,657.0,0.0,0.01,0.002,0.001,0,0,22.8,27.46,-0.998,0.001,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,658.0,0.0,0.01,0.002,0.001,0,0,23.85,28.46,-0.998,0.001,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,659.0,0.0,0.01,0.002,0.001,0,0,24.85,29.46,-0.998,0.001,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,660.0,0.0,0.01,0.002,0.001,37,0,25.7,30.46,-0.998,0.001,30,0,6.7,107289.40000000004,4.41952,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,661.0,0.0,0.01,0.002,0.001,1,0,26.85,31.46,-0.998,0.001,0,0,0.1,107289.40000000004,0.63136,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,662.0,0.0,0.01,0.002,0.001,1,0,27.85,32.46,-0.998,0.001,0,0,0.1,107289.40000000004,0.63136,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,663.0,0.0,0.01,0.002,0.001,0,0,28.8,33.46,-0.998,0.001,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,664.0,0.0,0.01,0.002,0.0,0,0,29.85,34.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,665.0,0.0,0.01,0.002,0.0,7,0,31.78,35.46,-0.998,0.0,20,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,666.0,0.0,0.01,0.002,0.0,0,0,31.85,36.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,667.0,0.0,0.01,0.002,0.0,0,0,32.85,37.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,668.0,0.0,0.01,0.001,0.0,0,0,33.85,38.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,669.0,0.0,0.01,0.001,0.0,0,0,35.78,39.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,670.0,0.0,0.01,0.001,0.0,402,0,35.7,40.46,-0.998,0.0,1,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,671.0,0.0,0.01,0.001,0.0,0,0,36.85,41.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,672.0,0.0,0.01,0.001,0.0,0,0,38.78,42.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,673.0,0.0,0.01,0.001,0.0,0,0,38.9,43.46,-0.998,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,674.0,0.0,0.01,0.001,0.0,0,0,40.78,44.46,-0.999,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,675.0,0.0,0.01,0.001,0.0,107,0,41.78,45.46,-0.999,0.0,2,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,676.0,0.0,0.01,0.001,0.0,0,0,42.78,46.46,-0.999,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,677.0,0.0,0.01,0.001,0.0,0,0,41.9,47.46,-0.999,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,678.0,0.0,0.01,0.001,0.0,0,0,42.85,48.46,-0.999,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,679.0,0.0,0.01,0.001,0.0,0,0,43.85,49.46,-0.999,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,680.0,0.0,0.01,0.001,0.0,4,0,44.7,50.46,-0.999,0.0,3,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:38.000000000",631.36,681.0,0.0,0.01,0.001,0.0,0,0,47.78,51.46,-0.999,0.0,0,0,0.0,107289.40000000004,0.0,329163.32416]
["2025-07-18T09:32:50.000000000",631.3,582.0,48.98,49.37,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,583.0,47.98,48.37,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,584.0,46.98,47.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,585.0,45.98,46.37,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,586.0,44.98,45.37,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,587.0,43.98,44.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,588.0,42.98,43.37,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,589.0,41.98,42.37,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,590.0,40.98,41.37,0.998,0.0,126,0,0.0,0.02,-0.002,0.0,1683,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,591.0,39.98,40.37,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,592.0,38.98,39.37,0.997,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,106567.3,-5.681700000000001,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,593.0,37.98,38.37,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,106567.3,-17.676399999999997,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,594.0,36.98,37.37,0.997,0.001,26,0,0.0,0.02,-0.002,0.001,44,0,7.000000000000001,106567.3,-11.363399999999997,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,595.0,35.98,36.37,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,106567.3,-88.382,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,596.0,34.98,35.37,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,106567.3,-15.7825,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,597.0,33.98,34.37,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,106567.3,-23.358099999999997,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,598.0,32.98,33.37,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,106567.3,151.512,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,599.0,31.98,32.37,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,106567.3,22.0955,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,600.0,30.98,31.37,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,0,156.1,106567.3,-812.4830999999998,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,601.0,29.98,30.37,0.997,0.001,56,1,0.0,0.02,-0.003,0.001,64,0,12.0,106567.3,-5.0504,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,602.0,28.98,29.37,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,106567.3,2.5251999999999932,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,603.0,27.98,28.37,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,106567.3,-15.7825,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,604.0,26.98,27.37,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,106567.3,-85.8568,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,605.0,25.98,26.37,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,0,42.800000000000004,106567.3,-69.443,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,606.0,24.99,25.38,0.996,0.001,66,0,0.0,0.02,-0.003,0.001,43,0,10.900000000000002,106567.3,14.519899999999998,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,607.0,24.0,24.38,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,106567.3,-184.9709,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,608.0,23.0,23.38,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,0,26.6,106567.3,-119.94699999999999,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,609.0,22.0,22.38,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,106567.3,-115.52789999999999,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,610.0,21.0,21.38,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,106567.3,30.302399999999995,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,611.0,20.0,20.38,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,106567.3,191.9152,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,612.0,18.99,19.38,0.995,0.002,59,0,0.0,0.02,-0.004,0.002,109,0,33.6,106567.3,-63.13,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,613.0,18.04,18.33,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,87,0,37.8,106567.3,18.939,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,614.0,17.05,17.34,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,762,10,161.60000000000002,106567.3,-904.0215999999999,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,615.0,16.05,16.34,0.995,0.002,199,0,0.0,0.02,-0.005,0.002,345,1,108.80000000000001,106567.3,-184.3396,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,616.0,15.05,15.34,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,317,2,127.50000000000001,106567.3,-395.8251,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,617.0,14.05,14.34,0.988,0.005,182,0,0.02,0.03,-0.011,0.005,134,1,158.0,106567.3,151.512,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,618.0,13.06,13.35,0.988,0.005,540,0,0.02,0.03,-0.012,0.005,173,7,356.50000000000006,106567.3,1158.4355,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,619.0,12.15,12.26,0.989,0.005,167,0,0.01,0.03,-0.011,0.005,184,2,175.5,106567.3,-53.66050000000004,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,620.0,11.15,11.27,0.984,0.007,357,0,0.02,0.04,-0.016,0.008,927,10,991.5000000000001,106567.3,-3104.1020999999996,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,621.0,10.16,10.28,0.983,0.009,180,0,0.02,0.04,-0.017,0.009,500,25,612.0,106567.3,-1818.144,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,622.0,9.16,9.28,0.977,0.012,110,0,0.03,0.05,-0.023,0.012,498,15,729.6,106567.3,-2939.3327999999997,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,623.0,8.17,8.29,0.971,0.015,104,0,0.04,0.06,-0.03,0.015,425,48,793.5,106567.3,-3039.7094999999995,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,624.0,7.18,7.3,0.963,0.02,380,40,0.05,0.07,-0.037,0.02,493,18,1746.0,106567.3,-1426.7379999999994,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,625.0,6.2,6.32,0.95,0.027,5621,1,0.07,0.09,-0.05,0.027,969,61,17793.0,106567.3,79293.8052,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,626.0,5.24,5.35,0.932,0.037,363,67,0.09,0.13,-0.068,0.038,495,104,3224.1,106567.3,-3395.7626999999998,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,627.0,4.29,4.41,0.899,0.052,443,26,0.14,0.18,-0.102,0.054,410,58,4517.6,106567.3,565.6447999999982,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,628.0,3.37,3.49,0.85,0.073,596,15,0.23,0.27,-0.152,0.075,312,122,6690.799999999998,106567.3,12694.180399999997,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,629.0,2.51,2.63,0.777,0.099,216,22,0.37,0.4,-0.227,0.103,431,44,6577.7,106567.3,-14525.581699999999,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,630.0,1.69,1.82,0.667,0.131,679,14,0.58,0.63,-0.333,0.131,283,45,12602.199999999999,106567.3,32749.318799999994,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,631.0,1.03,1.18,0.529,0.151,506,118,0.9,0.98,-0.471,0.152,127,131,9571.0,106567.3,36048.49259999999,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,632.0,0.61,0.67,0.373,0.152,821,92,1.35,1.49,-0.628,0.153,59,15,13381.9,106567.3,73082.4445,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,633.0,0.29,0.33,0.225,0.125,869,29,2.07,2.19,-0.775,0.125,97,2,12075.0,106567.3,60920.450000000004,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,634.0,0.13,0.14,0.12,0.084,635,53,2.89,3.01,-0.88,0.084,92,5,6106.8,106567.3,28794.855599999995,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,635.0,0.05,0.06,0.055,0.047,908,93,3.81,3.93,-0.945,0.047,17,3,4347.5,106567.3,26436.9501,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,636.0,0.01,0.03,0.023,0.022,325,8,4.79,4.91,-0.977,0.022,326,2,1432.1999999999998,106567.3,-13.888600000000151,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,637.0,0.0,0.02,0.011,0.012,320,2,5.78,5.9,-0.989,0.012,56,0,451.19999999999993,106567.3,1999.9583999999998,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,638.0,0.01,0.02,0.014,0.011,101,1,6.77,6.89,-0.986,0.011,328,0,471.8999999999999,106567.3,-1576.3561,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,639.0,0.0,0.02,0.009,0.007,42,10,7.77,7.89,-0.991,0.007,54,0,67.19999999999999,106567.3,-53.02920000000001,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,640.0,0.0,0.01,0.005,0.004,721,1,8.77,8.88,-0.995,0.004,11,0,292.8,106567.3,1792.8919999999998,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,641.0,0.0,0.01,0.004,0.003,76,1,9.76,9.88,-0.995,0.003,1,0,23.1,106567.3,142.0425,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,642.0,0.0,0.02,0.007,0.005,57,0,10.76,10.88,-0.993,0.005,1,0,29.000000000000004,106567.3,176.764,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,643.0,0.0,0.02,0.007,0.004,36,0,11.76,11.88,-0.993,0.004,0,0,14.400000000000002,106567.3,90.90720000000002,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,644.0,0.0,0.02,0.006,0.003,23,0,12.68,12.97,-0.994,0.003,0,0,6.9,106567.3,43.55970000000001,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,645.0,0.0,0.02,0.006,0.003,283,0,13.68,13.97,-0.994,0.003,19,0,90.60000000000001,106567.3,499.98959999999994,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,646.0,0.0,0.02,0.006,0.003,2,1,14.68,14.97,-0.994,0.003,0,0,0.6,106567.3,3.7878,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,647.0,0.0,0.02,0.005,0.003,2,0,15.68,15.97,-0.994,0.002,1,0,0.8,106567.3,2.5252,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,648.0,0.0,0.01,0.003,0.001,7,0,16.68,16.97,-0.997,0.001,1,0,0.8,106567.3,3.7878,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,649.0,0.0,0.02,0.005,0.002,4,0,17.68,17.97,-0.995,0.002,0,0,0.8,106567.3,5.0504,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,650.0,0.0,0.01,0.003,0.001,86,0,18.68,18.97,-0.997,0.001,31,0,11.700000000000001,106567.3,34.7215,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,651.0,0.0,0.01,0.002,0.001,0,0,19.63,20.02,-0.997,0.001,1,0,0.1,106567.3,-0.6313,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,652.0,0.0,0.01,0.002,0.001,11,0,20.63,21.02,-0.997,0.001,0,0,1.0999999999999999,106567.3,6.944299999999998,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,653.0,0.0,0.01,0.002,0.001,10,0,21.63,22.02,-0.998,0.001,0,0,1.0,106567.3,6.313,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,654.0,0.0,0.01,0.002,0.001,0,0,22.63,23.02,-0.998,0.001,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,655.0,0.0,0.01,0.002,0.001,38,0,23.63,24.02,-0.998,0.001,30,0,6.800000000000001,106567.3,5.0504,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,656.0,0.0,0.01,0.002,0.001,0,0,24.63,25.02,-0.998,0.001,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,657.0,0.0,0.01,0.002,0.001,0,0,25.63,26.02,-0.998,0.001,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,658.0,0.0,0.01,0.002,0.001,0,0,26.63,27.02,-0.998,0.001,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,659.0,0.0,0.01,0.002,0.001,0,0,27.63,28.02,-0.998,0.001,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,660.0,0.0,0.01,0.002,0.001,37,0,28.63,29.02,-0.998,0.001,30,0,6.7,106567.3,4.419099999999999,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,661.0,0.0,0.01,0.002,0.001,1,0,29.63,30.02,-0.998,0.001,0,0,0.1,106567.3,0.6313,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,662.0,0.0,0.01,0.002,0.001,1,0,30.63,31.02,-0.998,0.001,0,0,0.1,106567.3,0.6313,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,663.0,0.0,0.01,0.002,0.001,0,0,31.63,32.02,-0.998,0.001,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,664.0,0.0,0.01,0.002,0.0,0,0,32.63,33.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,665.0,0.0,0.01,0.002,0.0,7,0,33.63,34.02,-0.998,0.0,20,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,666.0,0.0,0.01,0.002,0.0,0,0,34.63,35.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,667.0,0.0,0.01,0.002,0.0,0,0,35.63,36.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,668.0,0.0,0.01,0.001,0.0,0,0,36.63,37.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,669.0,0.0,0.01,0.001,0.0,0,0,37.63,38.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,670.0,0.0,0.01,0.001,0.0,402,0,38.63,39.02,-0.998,0.0,1,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,671.0,0.0,0.01,0.001,0.0,0,0,39.63,40.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,672.0,0.0,0.01,0.001,0.0,0,0,40.63,41.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,673.0,0.0,0.01,0.001,0.0,0,0,41.63,42.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,674.0,0.0,0.01,0.001,0.0,0,0,42.63,43.02,-0.998,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,675.0,0.0,0.01,0.001,0.0,107,0,43.63,44.02,-0.999,0.0,2,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,676.0,0.0,0.01,0.001,0.0,0,0,44.63,45.02,-0.999,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,677.0,0.0,0.01,0.001,0.0,0,0,45.63,46.02,-0.999,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,678.0,0.0,0.01,0.001,0.0,0,0,46.63,47.02,-0.999,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,679.0,0.0,0.01,0.001,0.0,0,0,47.63,48.02,-0.999,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,680.0,0.0,0.01,0.001,0.0,4,0,48.63,49.02,-0.999,0.0,3,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:32:50.000000000",631.3,681.0,0.0,0.01,0.001,0.0,0,0,49.63,50.02,-0.999,0.0,0,0,0.0,106567.3,0.0,322082.3157]
["2025-07-18T09:33:02.000000000",631.26,639.0,0.0,0.02,0.009,0.007,42,10,7.86,7.98,-0.991,0.007,54,0,67.19999999999999,106567.3,-53.02584000000002,322061.90814000013]
["2025-07-18T09:33:14.000000000",631.02,616.0,14.39,16.54,0.993,0.003,108,0,0.01,0.03,-0.007,0.003,317,2,127.50000000000001,107528.30000000002,-395.64954,323007.14861999993]
["2025-07-18T09:33:25.000000000",631.0,589.0,41.37,42.49,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,108859.70000000003,0.0,318096.56499999994]
["2025-07-18T09:33:37.000000000",630.92,598.0,32.37,33.49,0.997,0.001,620,0,0.0,0.02,-0.003,0.001,380,0,100.0,109555.20000000003,151.42079999999999,318474.53576000006]
["2025-07-18T09:33:37.000000000",630.92,672.0,0.0,0.01,0.001,0.0,0,0,40.51,41.63,-0.999,0.0,0,0,0.0,109555.20000000003,0.0,318474.53576000006]
["2025-07-18T09:34:00.000000000",631.18,644.0,0.0,0.02,0.006,0.003,23,0,12.71,13.0,-0.994,0.003,0,0,6.9,109148.60000000002,43.55142,320835.10579999984]
["2025-07-18T09:34:11.000000000",631.24,653.0,0.0,0.01,0.002,0.001,10,0,21.62,22.0,-0.998,0.001,0,0,1.0,108613.60000000002,6.3124,324010.44208000007]
["2025-07-18T09:34:23.000000000",631.29,627.0,4.26,4.38,0.895,0.054,443,26,0.16,0.18,-0.103,0.054,410,74,4606.2,108004.90000000004,1124.95878,326320.7451899999]
["2025-07-18T09:34:37.000000000",631.05,636.0,0.02,0.03,0.026,0.024,325,10,5.02,5.14,-0.974,0.024,326,2,1562.3999999999999,109834.00000000001,-15.145200000000013,323625.15780000004]
["2025-07-18T09:34:49.000000000",630.99,609.0,21.74,22.12,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,0,43.3,109834.00000000001,-115.47117,323594.3876399999]
["2025-07-18T09:35:00.000000000",631.0,583.0,47.75,48.13,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,109406.00000000001,0.0,317931.8739999999]
["2025-07-18T09:35:13.000000000",631.06,593.0,37.84,38.22,0.998,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,109241.60000000002,-17.66968,321001.2902000001]
["2025-07-18T09:35:13.000000000",631.06,667.0,0.0,0.01,0.001,0.0,0,0,35.78,36.16,-0.998,0.0,0,0,0.0,109241.60000000002,0.0,321001.2902000001]
["2025-07-18T09:35:36.000000000",631.13,638.0,0.01,0.02,0.014,0.011,101,5,6.89,7.01,-0.986,0.011,328,0,471.8999999999999,108395.30000000003,-1575.9316099999999,321874.40661000006]
["2025-07-18T09:35:36.000000000",631.13,650.0,0.0,0.01,0.003,0.001,86,0,18.75,19.13,-0.997,0.001,31,0,11.700000000000001,108395.30000000003,34.71215000000001,321874.40661000006]
["2025-07-18T09:35:59.000000000",631.12,621.0,9.94,10.06,0.98,0.01,180,0,0.03,0.04,-0.019,0.01,500,41,680.0,107778.70000000001,-2019.584,320609.5911199999]
["2025-07-18T09:35:59.000000000",631.12,633.0,0.25,0.28,0.212,0.122,869,62,2.24,2.36,-0.788,0.122,97,6,11785.2,107778.70000000001,59441.40608,320609.5911199999]
["2025-07-18T09:36:22.000000000",630.92,603.0,27.64,28.03,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,109606.30000000003,-15.773,313773.5508399999]
["2025-07-18T09:36:22.000000000",630.92,677.0,0.0,0.01,0.001,0.0,0,0,45.97,46.36,-0.999,0.0,0,0,0.0,109606.30000000003,0.0,313773.5508399999]
["2025-07-18T09:36:47.000000000",630.79,586.0,44.58,44.96,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,109782.10000000002,0.0,314429.26050999993]
["2025-07-18T09:36:58.000000000",630.88,597.0,33.62,34.0,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,109906.60000000005,-23.34256,315505.61152]
["2025-07-18T09:36:58.000000000",630.88,668.0,0.0,0.01,0.001,0.0,0,0,37.0,37.38,-0.998,0.0,0,0,0.0,109906.60000000005,0.0,315505.61152]
["2025-07-18T09:37:10.000000000",631.0,642.0,0.0,0.02,0.007,0.004,57,0,11.03,11.15,-0.993,0.004,1,0,23.200000000000003,108591.00000000001,141.34400000000002,314243.04799999995]
["2025-07-18T09:37:21.000000000",630.99,616.0,14.74,15.03,0.991,0.004,108,0,0.01,0.03,-0.009,0.004,317,2,170.0,108570.10000000003,-527.50764,314643.79448999994]
["2025-07-18T09:37:33.000000000",631.05,626.0,4.97,5.09,0.919,0.043,363,70,0.11,0.13,-0.081,0.043,495,217,3689.399999999999,108570.10000000003,-3581.839799999999,314673.71355]
["2025-07-18T09:37:57.000000000",630.97,596.0,34.63,35.01,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,108620.80000000002,-15.774250000000002,316990.4944199999]
["2025-07-18T09:37:57.000000000",630.97,670.0,0.0,0.01,0.001,0.0,402,0,38.99,39.37,-0.998,0.0,1,0,0.0,108620.80000000002,0.0,316990.4944199999]
["2025-07-18T09:38:09.000000000",630.92,679.0,0.0,0.01,0.001,0.0,0,0,48.01,48.4,-0.999,0.0,0,0,0.0,109236.60000000005,0.0,315794.3876]
["2025-07-18T09:38:20.000000000",630.86,653.0,0.0,0.01,0.002,0.001,10,0,22.08,22.46,-0.998,0.001,0,0,1.0,109236.60000000005,6.3086,315764.3558]
["2025-07-18T09:38:32.000000000",630.87,662.0,0.0,0.01,0.002,0.001,1,0,31.07,31.45,-0.998,0.001,0,0,0.1,109757.80000000005,0.63087,314469.76890000014]
["2025-07-18T09:38:44.000000000",630.84,636.0,0.01,0.03,0.021,0.02,325,17,5.25,5.37,-0.979,0.02,326,2,1302.0,109031.30000000002,-12.616800000000293,309717.83723999985]
["2025-07-18T09:38:56.000000000",630.8,610.0,20.51,20.89,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,109037.00000000004,30.278399999999994,312982.77440000005]
["2025-07-18T09:39:07.000000000",630.72,619.0,11.57,11.68,0.985,0.007,167,0,0.02,0.04,-0.015,0.007,184,15,245.7,110232.10000000003,-75.05568,310073.93568]
["2025-07-18T09:39:19.000000000",630.83,593.0,37.54,37.93,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,110232.10000000003,-17.663240000000002,310128.01377]
["2025-07-18T09:39:31.000000000",630.88,664.0,0.0,0.01,0.002,0.0,0,0,32.97,33.35,-0.998,0.0,0,0,0.0,110052.40000000002,0.0,313263.464]
["2025-07-18T09:39:31.000000000",630.88,676.0,0.0,0.01,0.001,0.0,0,0,44.97,45.35,-0.999,0.0,0,0,0.0,110052.40000000002,0.0,313263.464]
["2025-07-18T09:39:54.000000000",630.94,647.0,0.0,0.02,0.005,0.002,2,0,15.96,16.25,-0.995,0.002,1,0,0.6,108939.80000000002,1.2618800000000001,316970.37532]
["2025-07-18T09:40:06.000000000",630.97,656.0,0.0,0.01,0.002,0.001,0,0,24.85,25.23,-0.998,0.001,0,0,0.0,108904.10000000002,0.0,316760.19036999985]
["2025-07-18T09:40:18.000000000",630.92,630.0,1.55,1.62,0.638,0.14,679,58,0.68,0.71,-0.362,0.14,283,101,13468.0,108353.20000000004,34978.2048,316388.71424]
["2025-07-18T09:40:30.000000000",630.92,604.0,26.65,27.03,0.997,0.001,98,0,0.0,0.02,-0.003,0.001,234,0,33.2,109667.70000000006,-85.80512,318169.80140000005]
["2025-07-18T09:40:30.000000000",630.92,660.0,0.0,0.01,0.002,0.001,37,0,28.97,29.35,-0.998,0.001,30,0,6.7,109667.70000000006,4.41644,318169.80140000005]
["2025-07-18T09:40:53.000000000",630.91,586.0,44.61,44.99,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,168,0,0.0,109485.40000000004,0.0,316102.31366]
["2025-07-18T09:41:05.000000000",631.01,596.0,34.73,35.12,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,109485.40000000004,-15.775250000000002,316152.41626]
["2025-07-18T09:41:05.000000000",631.01,670.0,0.0,0.01,0.001,0.0,402,0,38.88,39.27,-0.998,0.0,1,0,0.0,109485.40000000004,0.0,316152.41626]
["2025-07-18T09:41:28.000000000",630.97,640.0,0.0,0.01,0.005,0.004,721,1,9.09,9.21,-0.995,0.004,11,4,292.8,109160.90000000005,1791.9548000000002,319226.0211299999]
["2025-07-18T09:41:28.000000000",630.97,652.0,0.0,0.01,0.002,0.001,11,0,20.95,21.34,-0.998,0.001,0,0,1.0999999999999999,109160.90000000005,6.940669999999999,319226.0211299999]
["2025-07-18T09:41:52.000000000",630.94,623.0,7.82,7.94,0.967,0.017,104,2,0.05,0.06,-0.033,0.017,425,61,899.3000000000001,109283.50000000004,-3443.0395800000006,314080.03918]
["2025-07-18T09:42:03.000000000",630.94,597.0,33.61,33.99,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,109532.60000000005,-23.34478,317086.4682800001]
["2025-07-18T09:42:15.000000000",630.92,606.0,24.64,25.02,0.996,0.001,66,0,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,109351.70000000004,14.511159999999999,315465.67828000005]
["2025-07-18T09:42:15.000000000",630.92,680.0,0.0,0.01,0.001,0.0,4,0,48.98,49.37,-0.999,0.0,3,0,0.0,109351.70000000004,0.0,315465.67828000005]
["2025-07-18T09:42:38.000000000",630.9,589.0,41.61,41.99,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,109710.80000000005,0.0,315210.2579999999]
["2025-07-18T09:42:38.000000000",630.9,663.0,0.0,0.01,0.002,0.0,0,0,32.01,32.39,-0.998,0.0,0,0,0.0,109710.80000000005,0.0,315210.2579999999]
["2025-07-18T09:42:50.000000000",630.87,637.0,0.0,0.02,0.011,0.011,320,55,6.11,6.23,-0.989,0.011,56,0,413.5999999999999,109710.80000000005,1832.0464799999995,315195.26940000016]
["2025-07-18T09:43:02.000000000",630.9,646.0,0.0,0.02,0.005,0.003,2,1,15.04,15.33,-0.994,0.003,0,0,0.6,109693.30000000005,3.7853999999999997,314909.31869999995]
["2025-07-18T09:43:13.000000000",630.89,620.0,10.75,10.87,0.981,0.009,357,1,0.03,0.04,-0.018,0.009,927,19,1155.6,109578.80000000005,-3236.4657000000007,316309.3192999999]
["2025-07-18T09:43:25.000000000",630.83,629.0,2.13,2.24,0.736,0.116,216,76,0.44,0.48,-0.265,0.115,431,147,7462.100000000001,110069.20000000004,-15461.012470000005,313952.7360599999]
["2025-07-18T09:43:48.000000000",630.86,600.0,30.56,30.94,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,2,156.1,110435.50000000003,-811.91682,316302.47938]
["2025-07-18T09:43:48.000000000",630.86,674.0,0.0,0.01,0.001,0.0,0,0,43.06,43.44,-0.999,0.0,0,0,0.0,110435.50000000003,0.0,316302.47938]
["2025-07-18T09:44:12.000000000",630.89,583.0,47.63,48.01,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,59,0,0.0,110158.00000000004,0.0,316406.4763599999]
["2025-07-18T09:44:12.000000000",630.89,657.0,0.0,0.01,0.002,0.001,0,0,25.99,26.37,-0.998,0.001,0,0,0.0,110158.00000000004,0.0,316406.4763599999]
["2025-07-18T09:44:24.000000000",630.87,651.0,0.0,0.01,0.002,0.001,0,0,20.03,20.39,-0.998,0.001,1,0,0.1,110615.90000000002,-0.63087,316302.4462500001]
["2025-07-18T09:44:36.000000000",630.77,639.0,0.0,0.01,0.005,0.005,42,18,8.32,8.44,-0.995,0.005,54,0,48.0,110615.90000000002,-37.84620000000002,316252.30874999997]
["2025-07-18T09:44:48.000000000",630.78,613.0,17.58,17.86,0.993,0.002,102,0,0.01,0.02,-0.006,0.002,87,20,37.8,110998.00000000003,18.9234,317691.08544]
["2025-07-18T09:44:59.000000000",630.79,622.0,8.64,8.75,0.974,0.013,110,9,0.04,0.06,-0.026,0.013,498,23,790.3999999999999,110229.30000000003,-3181.7047599999996,314041.95544999995]
["2025-07-18T09:45:11.000000000",630.79,596.0,34.52,34.89,0.997,0.001,24,3,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,110778.60000000003,-15.76975,316000.55840000004]
["2025-07-18T09:45:23.000000000",630.86,667.0,0.0,0.01,0.001,0.0,0,0,36.02,36.4,-0.998,0.0,0,0,0.0,110778.60000000003,0.0,316035.62559999997]
["2025-07-18T09:45:23.000000000",630.86,679.0,0.0,0.01,0.001,0.0,0,0,48.02,48.4,-0.999,0.0,0,0,0.0,110778.60000000003,0.0,316035.62559999997]
["2025-07-18T09:45:46.000000000",630.84,650.0,0.0,0.01,0.003,0.001,86,0,19.03,19.4,-0.997,0.001,31,0,11.700000000000001,110251.50000000004,34.69620000000001,314608.10891999985]
["2025-07-18T09:45:58.000000000",630.8,624.0,6.73,6.85,0.955,0.024,380,43,0.07,0.08,-0.045,0.024,493,60,2095.2000000000003,110943.40000000002,-1710.7296,314972.3176000001]
["2025-07-18T09:46:10.000000000",630.91,633.0,0.21,0.24,0.179,0.113,869,221,2.31,2.42,-0.821,0.113,97,10,10915.8,110798.10000000005,55038.06476,314053.74888999993]
["2025-07-18T09:46:21.000000000",630.87,607.0,23.61,23.99,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,110298.10000000005,-184.84491000000003,317188.1877300001]
["2025-07-18T09:46:33.000000000",630.92,616.0,14.69,14.98,0.989,0.004,108,0,0.02,0.03,-0.011,0.004,317,2,170.0,110825.20000000004,-527.44912,317231.6233600001]
["2025-07-18T09:46:45.000000000",631.03,591.0,39.78,40.16,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,104,0,0.0,110021.80000000006,0.0,322946.0092799998]
["2025-07-18T09:46:45.000000000",631.03,665.0,0.0,0.01,0.002,0.0,7,0,33.84,34.23,-0.998,0.0,20,0,0.0,110021.80000000006,0.0,322946.0092799998]
["2025-07-18T09:46:56.000000000",630.98,673.0,0.0,0.01,0.001,0.0,0,0,41.94,42.32,-0.999,0.0,0,0,0.0,110855.40000000005,0.0,320024.22228000005]
["2025-07-18T09:47:20.000000000",630.99,644.0,0.0,0.02,0.006,0.003,23,0,12.87,13.16,-0.994,0.003,0,0,6.9,109969.20000000004,43.53831,322001.7688799999]
["2025-07-18T09:47:20.000000000",630.99,656.0,0.0,0.01,0.002,0.001,0,0,24.82,25.2,-0.998,0.001,0,0,0.0,109969.20000000004,0.0,322001.7688799999]
["2025-07-18T09:47:43.000000000",631.11,628.0,3.19,3.31,0.85,0.079,596,33,0.22,0.24,-0.15,0.079,312,385,7173.2,109162.40000000004,14159.583960000002,324766.68156]
["2025-07-18T09:47:55.000000000",631.11,602.0,28.87,29.25,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,109162.40000000004,2.5244399999999936,324766.68156]
["2025-07-18T09:48:06.000000000",631.09,611.0,19.8,20.19,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,109362.70000000003,191.85136000000006,325240.4356700001]
["2025-07-18T09:48:18.000000000",631.09,611.0,19.9,20.28,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,109233.00000000004,191.85136000000006,323653.2443200001]
["2025-07-18T09:48:18.000000000",631.09,658.0,0.0,0.01,0.002,0.001,0,0,26.73,27.11,-0.998,0.001,0,0,0.0,109233.00000000004,0.0,323653.2443200001]
["2025-07-18T09:48:30.000000000",631.09,667.0,0.0,0.01,0.001,0.0,0,0,35.75,36.13,-0.998,0.0,0,0,0.0,109106.00000000003,0.0,323789.5597600001]
["2025-07-18T09:48:41.000000000",631.17,641.0,0.0,0.01,0.004,0.003,76,2,9.81,9.92,-0.996,0.003,1,0,23.1,109342.70000000004,142.01325,328413.53025000007]
["2025-07-18T09:48:53.000000000",631.22,650.0,0.0,0.01,0.003,0.001,86,0,18.68,18.97,-0.997,0.001,31,0,11.700000000000001,109342.70000000004,34.71710000000001,328439.5465000001]
["2025-07-18T09:49:05.000000000",631.21,624.0,7.16,7.27,0.963,0.02,380,46,0.06,0.07,-0.037,0.02,493,71,1746.0,108975.50000000003,-1426.5345999999993,332009.51668999996]
["2025-07-18T09:49:28.000000000",631.25,595.0,35.97,36.35,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,2,35.8,108578.80000000005,-88.37500000000001,329314.2875]
["2025-07-18T09:49:40.000000000",631.21,604.0,26.97,27.35,0.997,0.001,98,0,0.0,0.02,-0.003,0.001,234,0,33.2,108578.80000000005,-85.84456000000002,329293.42006000003]
["2025-07-18T09:49:40.000000000",631.21,678.0,0.0,0.01,0.001,0.0,0,0,46.65,47.03,-0.999,0.0,0,0,0.0,108578.80000000005,0.0,329293.42006000003]
["2025-07-18T09:49:51.000000000",631.16,652.0,0.0,0.01,0.002,0.001,11,0,20.71,21.25,-0.998,0.001,0,0,1.0999999999999999,109271.90000000005,6.942759999999999,329334.86988]
["2025-07-18T09:50:03.000000000",631.17,661.0,0.0,0.01,0.002,0.001,1,0,29.56,30.25,-0.998,0.001,0,0,0.1,109442.60000000005,0.63117,329623.4831400001]
["2025-07-18T09:50:15.000000000",631.19,635.0,0.03,0.06,0.047,0.043,908,194,3.72,4.08,-0.952,0.043,17,4,3977.5,109605.80000000005,24182.782470000002,330941.75366]
["2025-07-18T09:50:27.000000000",631.18,644.0,0.0,0.02,0.006,0.003,23,0,12.58,13.25,-0.994,0.003,0,0,6.9,109646.90000000004,43.55142,329725.27609999996]
["2025-07-18T09:50:38.000000000",631.22,618.0,12.78,13.46,0.986,0.006,540,3,0.02,0.04,-0.014,0.006,173,8,427.80000000000007,109782.30000000003,1389.94644,328891.50002000015]
["2025-07-18T09:51:02.000000000",631.2,589.0,41.75,42.43,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,109293.60000000005,0.0,329538.15840000013]
["2025-07-18T09:51:02.000000000",631.2,601.0,29.76,30.45,0.997,0.001,56,1,0.0,0.02,-0.003,0.001,64,0,12.0,109293.60000000005,-5.049600000000001,329538.15840000013]
["2025-07-18T09:51:14.000000000",631.13,672.0,0.0,0.01,0.001,0.0,0,0,40.56,41.25,-0.999,0.0,0,0,0.0,109916.20000000004,0.0,329973.6979000002]
["2025-07-18T09:51:26.000000000",631.08,681.0,0.0,0.01,0.001,0.0,0,0,49.56,50.41,-0.999,0.0,0,0,0.0,109916.20000000004,0.0,329947.5564]
["2025-07-18T09:51:38.000000000",631.2,655.0,0.0,0.01,0.002,0.001,38,0,23.56,24.41,-0.998,0.001,30,0,6.800000000000001,110338.20000000004,5.049600000000001,326859.3456000001]
["2025-07-18T09:51:49.000000000",631.3,629.0,2.46,2.58,0.783,0.106,216,99,0.32,0.35,-0.217,0.106,431,273,6858.199999999999,108891.10000000003,-14387.327,328368.8011]
["2025-07-18T09:52:01.000000000",631.19,670.0,0.0,0.01,0.001,0.0,402,0,38.68,39.06,-0.998,0.0,1,0,0.0,108675.70000000004,0.0,326863.63506999996]
["2025-07-18T09:52:13.000000000",630.78,610.0,20.58,20.97,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,1,86.80000000000001,111928.70000000004,30.27743999999999,316316.61582000006]
["2025-07-18T09:52:25.000000000",630.83,584.0,46.62,47.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,126,0,0.0,111928.70000000004,0.0,316341.68926999986]
["2025-07-18T09:52:37.000000000",630.73,593.0,37.51,37.89,0.997,0.001,16,0,0.0,0.02,-0.002,0.001,44,1,6.0,111446.20000000003,-17.660439999999998,315190.91851999995]
["2025-07-18T09:52:37.000000000",630.73,667.0,0.0,0.01,0.001,0.0,0,0,36.12,36.5,-0.998,0.0,0,0,0.0,111446.20000000003,0.0,315190.91851999995]
["2025-07-18T09:52:48.000000000",630.72,676.0,0.0,0.01,0.001,0.0,0,0,45.12,45.51,-0.999,0.0,0,0,0.0,110963.30000000003,0.0,312841.5350399999]
["2025-07-18T09:53:12.000000000",630.71,647.0,0.0,0.02,0.005,0.002,2,0,16.17,16.45,-0.995,0.002,1,0,0.6,111095.20000000001,1.2614200000000002,311382.7884199997]
["2025-07-18T09:53:24.000000000",630.78,621.0,9.72,9.84,0.98,0.01,180,0,0.03,0.04,-0.02,0.01,500,52,680.0,110595.2,-2018.4959999999999,312164.19108]
["2025-07-18T09:53:36.000000000",630.8,630.0,1.45,1.51,0.618,0.151,679,289,0.62,0.67,-0.382,0.151,283,492,14526.2,110526.90000000004,37719.3168,315390.5380000001]
["2025-07-18T09:53:48.000000000",630.85,604.0,26.65,27.03,0.997,0.001,98,0,0.0,0.02,-0.003,0.001,234,0,33.2,109903.90000000005,-85.79560000000002,317179.39384999993]
["2025-07-18T09:54:00.000000000",630.83,613.0,17.66,17.94,0.994,0.002,102,0,0.0,0.03,-0.006,0.002,87,20,37.8,110518.10000000002,18.924900000000004,318587.4440699999]
["2025-07-18T09:54:11.000000000",630.85,587.0,43.6,43.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,110518.10000000002,0.0,318597.5446499999]
["2025-07-18T09:54:11.000000000",630.85,661.0,0.0,0.01,0.002,0.001,1,0,30.02,30.4,-0.998,0.001,0,0,0.1,110518.10000000002,0.6308500000000001,318597.5446499999]
["2025-07-18T09:54:23.000000000",630.78,670.0,0.0,0.01,0.001,0.0,402,0,39.07,39.45,-0.999,0.0,1,0,0.0,109987.70000000003,0.0,316493.23422000004]
["2025-07-18T09:54:35.000000000",630.81,644.0,0.0,0.02,0.006,0.003,23,0,13.08,13.36,-0.994,0.003,0,0,6.9,110504.30000000002,43.52589,315213.86457000015]
["2025-07-18T09:54:58.000000000",630.76,615.0,15.59,15.88,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,23,163.2,110969.40000000004,-276.27288,315371.1693599998]
["2025-07-18T09:54:58.000000000",630.76,627.0,3.82,3.94,0.89,0.062,443,44,0.15,0.17,-0.11,0.062,410,191,5288.599999999999,110969.40000000004,1290.534960000002,315371.1693599998]
["2025-07-18T09:55:22.000000000",630.72,598.0,32.49,32.88,0.997,0.001,620,555,0.0,0.02,-0.003,0.001,380,0,100.0,111032.50000000001,151.3728,315909.3571199999]
["2025-07-18T09:55:33.000000000",630.72,607.0,23.5,23.88,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,0,52.1,111588.20000000001,-184.80096000000006,315724.55615999986]
["2025-07-18T09:55:45.000000000",630.76,581.0,48.89,50.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,111882.00000000003,0.0,321350.77415999986]
["2025-07-18T09:55:45.000000000",630.76,664.0,0.0,0.01,0.002,0.0,0,0,32.5,34.11,-0.998,0.0,0,0,0.0,111882.00000000003,0.0,321350.77415999986]
["2025-07-18T09:55:57.000000000",630.76,663.0,0.0,0.01,0.002,0.0,0,0,31.8,32.73,-0.998,0.0,0,0,0.0,111882.00000000003,0.0,321350.77415999986]
["2025-07-18T09:56:08.000000000",630.7,637.0,0.01,0.02,0.015,0.013,320,66,5.81,6.74,-0.985,0.013,56,0,488.8,112555.80000000005,2164.5624000000007,320510.38739999995]
["2025-07-18T09:56:20.000000000",630.74,611.0,19.28,20.21,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,112161.90000000004,191.74496000000002,318925.48137999995]
["2025-07-18T09:56:32.000000000",630.75,620.0,10.31,11.23,0.981,0.009,357,1,0.02,0.05,-0.019,0.009,927,20,1155.6,112752.80000000005,-3235.747500000001,322425.52350000007]
["2025-07-18T09:56:56.000000000",630.8,591.0,39.28,40.21,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,104,0,0.0,112049.50000000004,0.0,319237.15640000015]
["2025-07-18T09:56:56.000000000",630.8,603.0,27.28,28.21,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,112049.50000000004,-15.77,319237.15640000015]
["2025-07-18T09:57:08.000000000",630.7,674.0,0.0,0.01,0.001,0.0,0,0,42.8,43.73,-0.999,0.0,0,0,0.0,111705.20000000004,0.0,319003.01440000004]
["2025-07-18T09:57:19.000000000",630.72,648.0,0.0,0.01,0.003,0.001,7,0,16.8,17.73,-0.997,0.001,1,0,0.8,112427.90000000004,3.78432,316919.7705599999]
["2025-07-18T09:57:31.000000000",630.69,657.0,0.0,0.01,0.002,0.001,0,0,25.96,26.73,-0.998,0.001,0,0,0.0,112438.90000000005,0.0,316897.1280900001]
["2025-07-18T09:57:43.000000000",630.73,631.0,0.77,0.82,0.444,0.166,506,616,1.07,1.2,-0.556,0.166,127,583,10507.800000000001,112438.90000000005,39681.747220000005,316917.22652999987]
["2025-07-18T09:57:54.000000000",630.75,640.0,0.0,0.01,0.005,0.004,721,2,8.97,9.73,-0.995,0.004,11,4,292.8,112659.60000000005,1791.33,317928.27600000007]
["2025-07-18T09:58:06.000000000",630.73,614.0,16.29,17.05,0.993,0.003,46,1,0.0,0.03,-0.007,0.003,762,10,242.4,112668.50000000003,-1354.8080400000001,318820.7696699999]
["2025-07-18T09:58:18.000000000",630.78,588.0,42.28,43.04,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,112968.40000000004,0.0,321977.8663200001]
["2025-07-18T09:58:30.000000000",630.81,597.0,33.28,34.04,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,112968.40000000004,-23.339969999999997,321993.17964000016]
["2025-07-18T09:58:30.000000000",630.81,671.0,0.0,0.01,0.001,0.0,0,0,39.96,40.73,-0.999,0.0,0,0,0.0,112968.40000000004,0.0,321993.17964000016]
["2025-07-18T09:58:53.000000000",630.83,642.0,0.0,0.02,0.007,0.004,57,0,10.85,11.51,-0.993,0.004,1,0,23.200000000000003,112392.50000000001,141.30592000000001,323109.23350999993]
["2025-07-18T09:59:05.000000000",630.81,651.0,0.0,0.01,0.002,0.001,0,0,19.96,20.51,-0.998,0.001,1,0,0.1,112250.20000000003,-0.63081,321043.17978000006]
["2025-07-18T09:59:17.000000000",630.77,625.0,5.7,5.97,0.942,0.032,5621,6,0.08,0.1,-0.058,0.032,969,2173,21088.000000000004,113121.10000000005,93898.94527999999,322317.79307]
["2025-07-18T09:59:29.000000000",630.78,634.0,0.07,0.1,0.081,0.064,635,499,3.2,3.52,-0.919,0.064,92,45,4652.8,113121.10000000005,21920.86656,322322.9029800001]
["2025-07-18T09:59:40.000000000",630.78,623.0,7.67,7.9,0.967,0.017,104,2,0.04,0.07,-0.033,0.017,425,103,899.3000000000001,112458.90000000002,-3442.1664600000004,320655.1206600001]
["2025-07-18T09:59:52.000000000",630.77,581.0,49.49,50.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,112089.30000000003,0.0,318770.34259]
["2025-07-18T10:00:04.000000000",631.1,591.0,39.05,41.03,0.873,0.006,17,0,0.0,0.03,-0.127,0.006,104,0,72.6,126955.79999999999,-329.4342000000001,325687.99039999984]
["2025-07-18T10:00:04.000000000",631.1,665.0,0.0,0.02,0.151,0.007,7,0,32.97,34.96,-0.849,0.007,20,0,18.9,126955.79999999999,-57.43010000000001,325687.99039999984]
["2025-07-18T10:00:16.000000000",631.09,674.0,0.0,0.02,0.134,0.006,0,0,41.81,43.9,-0.866,0.006,0,0,0.0,126955.79999999999,0.0,325682.8297600001]
["2025-07-18T10:00:28.000000000",631.16,648.0,0.0,0.01,0.003,0.001,7,0,15.99,17.9,-0.997,0.001,1,0,0.8,110915.40000000001,3.7869599999999997,329046.42976]
["2025-07-18T10:00:52.000000000",631.15,619.0,11.12,13.07,0.987,0.006,167,2,0.01,0.04,-0.013,0.006,184,20,210.6,109894.09999999999,-64.37730000000006,332222.8435499999]
["2025-07-18T10:01:03.000000000",631.15,628.0,3.15,3.45,0.862,0.077,596,64,0.17,0.22,-0.138,0.077,312,567,6991.599999999999,109489.50000000001,13801.988199999996,328472.55024999985]
["2025-07-18T10:01:15.000000000",631.13,602.0,28.12,30.06,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,109489.50000000001,2.5245199999999937,328462.1415500001]
["2025-07-18T10:01:15.000000000",631.13,676.0,0.0,0.01,0.001,0.0,0,0,43.95,45.9,-0.999,0.0,0,0,0.0,109489.50000000001,0.0,328462.1415500001]
["2025-07-18T10:01:39.000000000",631.11,585.0,44.99,47.06,0.999,0.0,201,0,0.0,0.01,-0.001,0.0,852,4,0.0,109934.40000000001,0.0,328695.9724200001]
["2025-07-18T10:01:39.000000000",631.11,659.0,0.0,0.01,0.002,0.001,0,0,26.95,28.9,-0.998,0.001,0,0,0.0,109934.40000000001,0.0,328695.9724200001]
["2025-07-18T10:01:50.000000000",631.1,668.0,0.0,0.01,0.001,0.0,0,0,35.95,37.9,-0.998,0.0,0,0,0.0,109842.70000000001,0.0,329731.4481]
["2025-07-18T10:02:03.000000000",631.13,642.0,0.0,0.02,0.007,0.004,57,0,9.95,11.9,-0.993,0.004,1,0,23.200000000000003,109842.70000000001,141.37312000000003,329747.1222300001]
["2025-07-18T10:02:14.000000000",631.11,616.0,14.14,16.07,0.991,0.004,108,0,0.01,0.03,-0.009,0.004,317,4,170.0,109340.90000000001,-527.60796,326593.74501]
["2025-07-18T10:02:26.000000000",631.09,625.0,5.89,6.2,0.955,0.026,5621,7,0.05,0.08,-0.045,0.026,969,2180,17133.999999999996,109401.3,76331.59768,326988.55497000006]
["2025-07-18T10:02:49.000000000",631.02,596.0,34.12,35.72,0.998,0.0,24,3,0.0,0.01,-0.001,0.0,49,0,0.0,109838.60000000002,0.0,327937.3078799999]
["2025-07-18T10:02:49.000000000",631.02,670.0,0.0,0.01,0.001,0.0,402,0,38.29,39.9,-0.999,0.0,1,0,0.0,109838.60000000002,0.0,327937.3078799999]
["2025-07-18T10:03:01.000000000",631.01,679.0,0.0,0.01,0.001,0.0,0,0,47.29,48.9,-0.999,0.0,0,0,0.0,109838.60000000002,0.0,327932.11094]
["2025-07-18T10:03:13.000000000",630.91,652.0,0.0,0.02,0.004,0.002,11,0,20.58,21.9,-0.996,0.002,0,0,2.1999999999999997,110113.40000000002,13.880019999999998,324463.13297999994]
["2025-07-18T10:03:37.000000000",630.82,582.0,48.18,49.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,110196.3,0.0,318920.5133000001]
["2025-07-18T10:03:37.000000000",630.82,634.0,0.05,0.08,0.069,0.061,635,551,3.08,3.43,-0.931,0.061,92,45,4434.7,110196.3,20894.650859999998,318920.5133000001]
["2025-07-18T10:03:48.000000000",630.77,608.0,22.19,23.42,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,2,26.6,110196.3,-119.8463,318895.23505]
["2025-07-18T10:04:00.000000000",630.78,617.0,13.17,14.43,0.992,0.004,182,1,0.0,0.03,-0.008,0.004,134,5,126.4,110382.10000000003,121.10975999999997,316465.47990000003]
["2025-07-18T10:04:12.000000000",630.68,591.0,39.08,40.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,104,0,0.0,110873.1,0.0,311398.88068]
["2025-07-18T10:04:24.000000000",630.61,600.0,30.05,31.17,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,2,156.1,110776.70000000001,-811.59507,312200.50697000005]
["2025-07-18T10:04:24.000000000",630.61,674.0,0.0,0.01,0.001,0.0,0,0,42.82,43.95,-0.999,0.0,0,0,0.0,110776.70000000001,0.0,312200.50697000005]
["2025-07-18T10:04:48.000000000",630.56,645.0,0.0,0.02,0.006,0.003,283,1,13.82,15.0,-0.994,0.003,19,0,90.60000000000001,111435.00000000001,499.4035199999999,309268.24096]
["2025-07-18T10:05:00.000000000",630.62,654.0,0.0,0.01,0.002,0.001,0,0,22.82,24.0,-0.998,0.001,0,0,0.0,111631.0,0.0,309340.5510800002]
["2025-07-18T10:05:11.000000000",630.64,628.0,2.67,2.95,0.835,0.094,596,68,0.21,0.25,-0.165,0.094,312,583,8535.2,110902.7,16835.565440000002,307272.4029599999]
["2025-07-18T10:05:23.000000000",630.53,602.0,28.0,29.17,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,111052.40000000001,2.5221199999999935,309060.5848000002]
["2025-07-18T10:05:35.000000000",630.51,611.0,19.01,19.94,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,111423.50000000001,191.67504000000005,305861.03150999994]
["2025-07-18T10:05:46.000000000",630.47,585.0,45.0,45.95,0.999,0.0,201,0,0.0,0.01,-0.001,0.0,852,4,0.0,111423.50000000001,0.0,305841.62747]
["2025-07-18T10:05:58.000000000",630.41,594.0,36.0,36.96,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,44,0,7.000000000000001,111861.90000000002,-11.347379999999996,304173.45541]
["2025-07-18T10:05:58.000000000",630.41,668.0,0.0,0.02,0.003,0.001,0,0,37.05,38.0,-0.997,0.001,0,0,0.0,111861.90000000002,0.0,304173.45541]
["2025-07-18T10:06:21.000000000",630.47,639.0,0.0,0.02,0.008,0.006,42,44,8.05,9.01,-0.991,0.006,54,3,57.60000000000001,112488.90000000002,-45.39384000000001,303357.57567]
["2025-07-18T10:06:21.000000000",630.47,651.0,0.0,0.02,0.004,0.002,0,0,20.05,21.0,-0.996,0.002,1,0,0.2,112488.90000000002,-1.2609400000000002,303357.57567]
["2025-07-18T10:06:45.000000000",630.38,622.0,8.04,8.96,0.978,0.013,110,31,0.02,0.05,-0.022,0.013,498,56,790.3999999999999,112215.80000000002,-3179.6367199999995,304360.0715999999]
["2025-07-18T10:06:57.000000000",630.43,596.0,34.02,34.96,0.997,0.001,24,3,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,112522.80000000002,-15.760749999999998,302737.5294400001]
["2025-07-18T10:07:08.000000000",630.49,605.0,25.0,25.79,0.996,0.001,159,0,0.0,0.02,-0.003,0.001,269,3,42.800000000000004,112082.30000000002,-69.35390000000001,305172.9222500001]
["2025-07-18T10:07:08.000000000",630.49,677.0,0.0,0.02,0.002,0.0,0,0,46.05,47.0,-0.998,0.0,0,0,0.0,112082.30000000002,0.0,305172.9222500001]
["2025-07-18T10:07:32.000000000",630.48,587.0,43.0,43.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,111970.6,0.0,306086.6913600001]
["2025-07-18T10:07:32.000000000",630.48,661.0,0.0,0.01,0.002,0.001,1,0,30.05,31.0,-0.998,0.001,0,0,0.1,111970.6,0.63048,306086.6913600001]
["2025-07-18T10:07:44.000000000",630.48,635.0,0.02,0.04,0.032,0.029,908,252,4.17,5.02,-0.968,0.029,17,11,2682.5,111799.30000000002,16290.972720000002,303208.55016000016]
["2025-07-18T10:07:56.000000000",630.46,644.0,0.0,0.02,0.006,0.003,23,0,13.07,14.0,-0.994,0.003,0,0,6.9,112502.20000000003,43.50174000000001,303865.32804]
["2025-07-18T10:08:07.000000000",630.58,618.0,12.02,12.96,0.989,0.005,540,4,0.01,0.03,-0.01,0.005,173,9,356.50000000000006,112129.90000000001,1157.1143000000002,310280.0419]
["2025-07-18T10:08:19.000000000",630.66,627.0,3.62,3.91,0.896,0.064,443,50,0.11,0.14,-0.104,0.064,410,276,5459.2,112129.90000000001,1331.9539199999988,310319.4063]
["2025-07-18T10:08:43.000000000",630.68,598.0,32.26,32.96,0.998,0.0,620,555,0.0,0.01,-0.002,0.0,380,0,0.0,111014.70000000003,0.0,312399.13916]
["2025-07-18T10:08:43.000000000",630.68,672.0,0.0,0.01,0.001,0.0,0,0,41.05,41.74,-0.999,0.0,0,0,0.0,111014.70000000003,0.0,312399.13916]
["2025-07-18T10:09:07.000000000",630.52,581.0,49.1,49.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,112102.70000000003,0.0,309099.18908]
["2025-07-18T10:09:07.000000000",630.52,655.0,0.0,0.01,0.002,0.001,38,0,24.07,24.9,-0.998,0.001,30,0,6.800000000000001,112102.70000000003,5.04416,309099.18908]
["2025-07-18T10:09:19.000000000",630.45,629.0,1.75,1.92,0.729,0.136,216,137,0.39,0.44,-0.271,0.136,431,438,8799.2,112102.70000000003,-18434.358000000004,309064.87305]
["2025-07-18T10:09:30.000000000",630.5,638.0,0.0,0.02,0.009,0.008,101,47,7.23,7.91,-0.991,0.008,328,0,343.20000000000005,111914.10000000003,-1144.988,306325.2725000001]
["2025-07-18T10:09:42.000000000",630.48,612.0,18.1,18.79,0.997,0.001,59,0,0.0,0.01,-0.003,0.001,109,23,16.8,112163.50000000001,-31.524,308642.02680000005]
["2025-07-18T10:09:54.000000000",630.51,621.0,9.13,9.8,0.982,0.01,180,4,0.02,0.04,-0.018,0.01,500,59,680.0,112133.90000000005,-2017.632,307114.4853899999]
["2025-07-18T10:10:06.000000000",630.5,595.0,35.1,35.78,0.998,0.0,109,0,0.0,0.01,-0.001,0.0,249,2,0.0,112133.90000000005,0.0,307109.6145]
["2025-07-18T10:10:17.000000000",630.52,666.0,0.0,0.01,0.002,0.0,0,0,35.22,35.9,-0.998,0.0,0,0,0.0,112237.80000000002,0.0,307792.12111999997]
["2025-07-18T10:10:29.000000000",630.56,675.0,0.0,0.02,0.002,0.0,107,0,44.22,44.9,-0.998,0.0,2,0,0.0,112245.80000000002,0.0,310145.9804800001]
["2025-07-18T10:10:41.000000000",630.44,649.0,0.0,0.02,0.005,0.002,4,11,18.22,18.9,-0.995,0.002,0,0,0.8,112868.20000000003,5.043520000000001,305465.83232000005]
["2025-07-18T10:10:52.000000000",630.44,658.0,0.0,0.01,0.002,0.001,0,0,27.22,27.9,-0.998,0.001,0,0,0.0,113275.70000000001,0.0,306906.38772000006]
["2025-07-18T10:11:05.000000000",630.48,636.0,0.01,0.03,0.02,0.018,325,64,5.24,5.92,-0.98,0.018,326,5,1171.8,113234.70000000001,-11.348639999999872,307184.3570400001]
["2025-07-18T10:11:18.000000000",630.43,605.0,25.1,25.78,0.996,0.001,159,0,0.0,0.02,-0.003,0.001,269,3,42.800000000000004,112489.60000000002,-69.3473,306250.28540000005]
["2025-07-18T10:11:30.000000000",630.34,614.0,16.11,16.79,0.995,0.002,46,1,0.0,0.02,-0.005,0.002,762,10,161.60000000000002,112942.50000000003,-902.64688,302648.2959]
["2025-07-18T10:11:41.000000000",630.35,588.0,41.94,42.78,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,113959.40000000001,0.0,304822.13159999996]
["2025-07-18T10:11:41.000000000",630.35,662.0,0.0,0.01,0.002,0.001,1,0,31.22,32.06,-0.998,0.001,0,0,0.1,113959.40000000001,0.6303500000000001,304822.13159999996]
["2025-07-18T10:11:53.000000000",630.3,671.0,0.0,0.01,0.001,0.0,0,0,40.54,40.92,-0.999,0.0,0,0,0.0,114025.80000000003,0.0,302238.93479999993]
["2025-07-18T10:12:17.000000000",630.32,642.0,0.0,0.02,0.007,0.004,57,0,11.66,11.77,-0.993,0.004,1,0,23.200000000000003,113599.20000000006,141.19168000000005,300139.47439999995]
["2025-07-18T10:12:17.000000000",630.32,654.0,0.0,0.01,0.002,0.001,0,0,23.54,23.91,-0.998,0.001,0,0,0.0,113599.20000000006,0.0,300139.47439999995]
["2025-07-18T10:12:40.000000000",630.33,625.0,5.35,5.47,0.951,0.031,5621,11,0.06,0.07,-0.049,0.031,969,2516,20429.000000000004,112173.70000000004,90901.14996,297926.10483000014]
["2025-07-18T10:12:52.000000000",630.4,599.0,31.17,31.51,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,112173.70000000004,22.064,297959.1904000001]
["2025-07-18T10:13:04.000000000",630.35,608.0,22.13,22.51,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,2,26.6,112394.20000000003,-119.7665,301640.1247999999]
["2025-07-18T10:13:16.000000000",630.24,582.0,48.08,48.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,113613.20000000006,0.0,300448.01279999997]
["2025-07-18T10:13:16.000000000",630.24,656.0,0.0,0.01,0.002,0.001,0,0,25.54,25.92,-0.998,0.001,0,0,0.0,113613.20000000006,0.0,300448.01279999997]
["2025-07-18T10:13:27.000000000",630.21,665.0,0.0,0.01,0.002,0.0,7,0,34.58,34.96,-0.998,0.0,20,0,0.0,113838.10000000002,0.0,298461.78411]
["2025-07-18T10:13:39.000000000",630.25,639.0,0.0,0.02,0.008,0.006,42,45,8.66,8.78,-0.992,0.006,54,3,57.60000000000001,114053.80000000005,-45.378000000000014,299920.84899999993]
["2025-07-18T10:13:51.000000000",630.3,648.0,0.0,0.01,0.003,0.001,7,0,17.54,17.83,-0.997,0.001,1,0,0.8,114053.80000000005,3.7817999999999996,299944.6428]
["2025-07-18T10:14:03.000000000",630.23,622.0,8.24,8.36,0.98,0.012,110,31,0.03,0.04,-0.02,0.012,498,58,729.6,113041.30000000006,-2934.35088,298262.0195700001]
["2025-07-18T10:14:26.000000000",630.11,593.0,36.93,37.31,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,114030.60000000005,0.0,292331.97318000003]
["2025-07-18T10:14:38.000000000",630.1,602.0,27.88,28.27,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,114030.60000000005,2.5203999999999938,292327.3338000002]
["2025-07-18T10:14:38.000000000",630.1,676.0,0.0,0.01,0.001,0.0,0,0,45.73,46.12,-0.999,0.0,0,0,0.0,114030.60000000005,0.0,292327.3338000002]
["2025-07-18T10:15:01.000000000",630.1,595.0,34.96,35.34,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,249,2,0.0,114451.50000000007,0.0,291099.26890000014]
["2025-07-18T10:15:01.000000000",630.1,658.0,0.0,0.01,0.002,0.001,0,0,27.66,28.04,-0.998,0.001,0,0,0.0,114451.50000000007,0.0,291099.26890000014]
["2025-07-18T10:15:13.000000000",630.11,632.0,0.2,0.22,0.187,0.128,821,1113,2.04,2.16,-0.813,0.128,59,101,11264.000000000002,114460.80000000005,61458.40896000001,294742.77404]
["2025-07-18T10:15:25.000000000",630.21,641.0,0.0,0.01,0.004,0.003,76,4,10.69,10.81,-0.996,0.003,1,0,23.1,113667.70000000001,141.79725000000002,294855.72249]
["2025-07-18T10:15:37.000000000",630.12,615.0,15.06,15.35,0.993,0.003,199,0,0.01,0.02,-0.007,0.003,345,23,163.2,113667.70000000001,-275.99255999999997,294813.61428]
["2025-07-18T10:16:01.000000000",629.98,585.0,44.8,45.19,0.999,0.0,201,0,0.0,0.01,-0.001,0.0,852,4,0.0,115546.40000000004,0.0,292382.5377199999]
["2025-07-18T10:16:01.000000000",629.98,597.0,32.8,33.19,0.997,0.001,18,10,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,115546.40000000004,-23.30926,292382.5377199999]
["2025-07-18T10:16:13.000000000",629.89,668.0,0.0,0.01,0.001,0.0,0,0,37.88,38.26,-0.999,0.0,0,0,0.0,115357.20000000003,0.0,286576.01417999994]
["2025-07-18T10:16:25.000000000",629.78,677.0,0.0,0.01,0.001,0.0,0,0,46.98,47.36,-0.999,0.0,0,0,0.0,117310.80000000002,0.0,298441.40596]
["2025-07-18T10:16:37.000000000",629.87,651.0,0.0,0.01,0.002,0.001,0,0,20.88,21.26,-0.998,0.001,1,0,0.1,115884.20000000003,-0.62987,278335.77377999993]
["2025-07-18T10:16:49.000000000",629.87,625.0,4.94,5.06,0.941,0.038,5621,12,0.07,0.08,-0.059,0.038,969,2528,25042.0,115320.50000000006,111345.89911999999,285359.45414999983]
["2025-07-18T10:17:00.000000000",629.84,634.0,0.02,0.04,0.034,0.034,635,775,4.07,4.18,-0.966,0.034,92,60,2471.8,114198.20000000004,11628.10608,281512.0267200001]
["2025-07-18T10:17:12.000000000",629.74,608.0,21.62,22.0,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,2,26.6,115657.10000000002,-119.6506,279068.6512600001]
["2025-07-18T10:17:24.000000000",629.72,582.0,47.58,47.97,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,115657.10000000002,0.0,279059.78827999986]
["2025-07-18T10:17:36.000000000",629.74,591.0,38.62,39.0,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,104,0,12.100000000000001,116532.30000000005,-54.78738000000001,283112.84154000005]
["2025-07-18T10:17:36.000000000",629.74,665.0,0.0,0.01,0.002,0.0,7,0,35.0,35.38,-0.999,0.0,20,0,0.0,116532.30000000005,0.0,283112.84154000005]
["2025-07-18T10:17:47.000000000",629.75,674.0,0.0,0.01,0.001,0.0,0,0,44.0,44.38,-0.999,0.0,0,0,0.0,114929.30000000006,0.0,280325.02574999986]
["2025-07-18T10:18:11.000000000",629.65,645.0,0.0,0.02,0.005,0.003,283,1,15.15,15.43,-0.995,0.003,19,0,90.60000000000001,114802.80000000006,498.68279999999993,279477.70830000006]
["2025-07-18T10:18:23.000000000",629.6,619.0,10.68,10.8,0.986,0.007,167,2,0.02,0.03,-0.014,0.007,184,29,245.7,117475.20000000004,-74.9224,279005.9807999999]
["2025-07-18T10:18:34.000000000",629.74,628.0,2.17,2.29,0.739,0.128,596,78,0.33,0.36,-0.261,0.128,312,1264,11622.4,117366.80000000005,22892.30848,276732.94560000004]
["2025-07-18T10:18:46.000000000",629.86,589.0,40.73,41.11,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,113906.20000000004,0.0,280191.96128]
["2025-07-18T10:18:58.000000000",629.87,610.0,19.7,20.08,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,5,86.80000000000001,114801.00000000003,30.233759999999993,282932.56503999984]
["2025-07-18T10:19:10.000000000",629.95,584.0,45.82,46.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,114801.00000000003,0.0,282968.50040000014]
["2025-07-18T10:19:10.000000000",629.95,658.0,0.0,0.01,0.002,0.001,0,0,27.8,28.18,-0.998,0.001,0,0,0.0,114801.00000000003,0.0,282968.50040000014]
["2025-07-18T10:19:22.000000000",630.01,668.0,0.0,0.01,0.001,0.0,0,0,37.76,38.14,-0.999,0.0,0,0,0.0,114052.00000000003,0.0,282578.3853]
["2025-07-18T10:19:33.000000000",629.92,641.0,0.0,0.01,0.004,0.003,76,4,11.04,11.15,-0.996,0.003,1,0,23.1,113781.80000000003,141.732,281494.8700800001]
["2025-07-18T10:19:57.000000000",630.01,613.0,16.88,17.17,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,87,20,37.8,113549.30000000002,18.9003,280905.70875]
["2025-07-18T10:20:09.000000000",630.02,622.0,8.03,8.15,0.977,0.014,110,31,0.02,0.04,-0.023,0.014,498,66,851.2,113596.90000000004,-3422.2686400000002,285038.05854]
["2025-07-18T10:20:20.000000000",630.02,596.0,33.82,34.2,0.997,0.001,24,3,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,113960.10000000002,-15.7505,288338.10329999996]
["2025-07-18T10:20:32.000000000",629.91,604.0,25.68,26.06,0.997,0.001,98,0,0.0,0.02,-0.003,0.001,234,0,33.2,113458.10000000003,-85.66776,281653.54803]
["2025-07-18T10:20:32.000000000",629.91,678.0,0.0,0.02,0.002,0.0,0,0,47.94,48.32,-0.998,0.0,0,0,0.0,113458.10000000003,0.0,281653.54803]
["2025-07-18T10:20:44.000000000",629.97,652.0,0.0,0.01,0.002,0.001,11,0,21.87,22.25,-0.998,0.001,0,0,1.0999999999999999,113056.00000000004,6.92967,280214.4358199999]
["2025-07-18T10:20:56.000000000",630.0,661.0,0.0,0.01,0.002,0.001,1,0,30.76,31.15,-0.998,0.001,0,0,0.1,113056.00000000004,0.63,280227.78]
["2025-07-18T10:21:08.000000000",629.98,635.0,0.01,0.02,0.018,0.019,908,391,4.97,5.09,-0.982,0.019,17,11,1757.5,113417.20000000003,10664.93142,286002.1002799999]
["2025-07-18T10:21:20.000000000",629.98,644.0,0.0,0.02,0.006,0.003,23,30,13.85,14.14,-0.994,0.003,0,0,6.9,113178.80000000003,43.46862,274998.86959999986]
["2025-07-18T10:21:31.000000000",629.98,618.0,11.94,12.06,0.989,0.005,540,4,0.01,0.03,-0.011,0.005,173,17,356.50000000000006,113024.60000000005,1156.0133000000003,280017.2902799999]
["2025-07-18T10:21:55.000000000",630.1,590.0,39.95,40.33,0.998,0.0,126,1,0.0,0.02,-0.002,0.0,1683,0,0.0,113207.40000000004,0.0,278742.37780000013]
["2025-07-18T10:21:55.000000000",630.1,602.0,27.95,28.33,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,113207.40000000004,2.5203999999999938,278742.37780000013]
["2025-07-18T10:22:07.000000000",630.11,673.0,0.0,0.01,0.001,0.0,0,0,42.64,43.03,-0.999,0.0,0,0,0.0,112734.40000000002,0.0,286962.17575999995]
["2025-07-18T10:22:19.000000000",629.94,646.0,0.0,0.02,0.005,0.002,2,2,13.9,17.9,-0.995,0.002,0,0,0.4,114143.00000000003,2.51976,294581.36195999995]
["2025-07-18T10:22:30.000000000",629.88,648.0,0.0,0.01,0.003,0.001,7,0,17.48,18.67,-0.997,0.001,1,0,0.8,115721.00000000004,3.77928,282977.36928]
["2025-07-18T10:22:42.000000000",629.9,628.0,2.16,2.38,0.774,0.121,596,89,0.3,0.33,-0.226,0.121,312,1321,10986.8,115721.00000000004,21645.883600000005,282986.3543999999]
["2025-07-18T10:22:54.000000000",629.87,637.0,0.0,0.02,0.01,0.009,320,77,6.93,7.32,-0.99,0.009,56,1,338.4,115418.10000000005,1496.57112,283595.8181499998]
["2025-07-18T10:23:05.000000000",629.8,611.0,18.34,19.58,0.992,0.003,228,0,0.01,0.03,-0.008,0.003,76,0,91.2,114786.60000000002,287.18880000000007,280771.1380000001]
["2025-07-18T10:23:17.000000000",629.75,585.0,44.34,45.57,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,116176.50000000004,0.0,279332.53974999994]
["2025-07-18T10:23:29.000000000",629.8,594.0,35.34,36.57,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,44,0,7.000000000000001,115275.30000000005,-11.336399999999996,279282.92060000007]
["2025-07-18T10:23:29.000000000",629.8,668.0,0.0,0.02,0.003,0.001,0,0,37.43,38.67,-0.997,0.001,0,0,0.0,115275.30000000005,0.0,279282.92060000007]
["2025-07-18T10:23:53.000000000",629.93,639.0,0.0,0.02,0.008,0.006,42,53,8.8,9.19,-0.992,0.006,54,3,57.60000000000001,115296.40000000005,-45.35496,279801.0475399998]
["2025-07-18T10:24:05.000000000",629.93,648.0,0.0,0.01,0.003,0.001,7,0,17.43,18.58,-0.997,0.001,1,0,0.8,113388.40000000004,3.7795799999999997,278919.1455399999]
["2025-07-18T10:24:17.000000000",629.88,622.0,7.78,8.16,0.977,0.014,110,31,0.03,0.04,-0.023,0.014,498,68,851.2,114266.60000000005,-3421.5081600000008,277977.38184000005]
["2025-07-18T10:24:29.000000000",629.89,631.0,0.41,0.45,0.302,0.157,506,1381,1.43,1.61,-0.698,0.157,127,919,9938.1,114266.60000000005,37480.344670000006,277981.7950199998]
["2025-07-18T10:24:40.000000000",629.75,605.0,24.42,25.57,0.996,0.001,159,0,0.0,0.02,-0.004,0.001,269,3,42.800000000000004,114811.90000000004,-69.27250000000001,281705.43775]
["2025-07-18T10:24:40.000000000",629.75,679.0,0.0,0.02,0.002,0.0,0,0,48.43,49.58,-0.998,0.0,0,0,0.0,114811.90000000004,0.0,281705.43775]
["2025-07-18T10:25:05.000000000",629.64,588.0,41.19,42.23,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,128,0,0.0,117132.70000000004,0.0,277741.13003999996]
["2025-07-18T10:25:05.000000000",629.64,662.0,0.0,0.02,0.003,0.001,1,0,31.77,32.81,-0.997,0.001,0,0,0.1,117132.70000000004,0.62964,277741.13003999996]
["2025-07-18T10:25:19.000000000",629.62,671.0,0.0,0.02,0.002,0.001,0,0,40.77,41.81,-0.998,0.001,0,0,0.0,117491.10000000005,0.0,274050.2900600002]
["2025-07-18T10:25:30.000000000",629.65,645.0,0.0,0.02,0.005,0.003,283,1,14.78,15.81,-0.995,0.003,19,0,90.60000000000001,117346.60000000005,498.68279999999993,276255.15960000025]
["2025-07-18T10:25:54.000000000",629.53,616.0,13.22,14.03,0.992,0.004,108,0,0.01,0.02,-0.008,0.004,317,33,170.0,118418.00000000003,-526.2870800000001,273412.4333599999]
["2025-07-18T10:26:07.000000000",629.45,625.0,4.45,4.77,0.933,0.043,5621,16,0.09,0.1,-0.07,0.043,969,2584,28336.999999999996,118267.00000000003,125912.6602,276163.6341]
["2025-07-18T10:26:19.000000000",629.37,599.0,29.98,30.98,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,119959.6,22.02795,275627.55654]
["2025-07-18T10:26:19.000000000",629.37,643.0,0.0,0.02,0.006,0.003,36,2,13.02,14.02,-0.994,0.003,0,0,10.8,119959.6,67.97196000000001,275627.55654]
["2025-07-18T10:26:43.000000000",629.28,581.0,47.86,48.84,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,97,0,0.0,121592.00000000004,0.0,277420.60512]
["2025-07-18T10:26:43.000000000",629.28,655.0,0.0,0.02,0.004,0.001,38,0,25.16,26.02,-0.996,0.001,30,0,6.800000000000001,121592.00000000004,5.03424,277420.60512]
["2025-07-18T10:26:55.000000000",629.42,664.0,0.0,0.02,0.003,0.001,0,0,34.16,35.02,-0.997,0.001,0,0,0.0,121161.80000000002,0.0,273039.8783200001]
["2025-07-18T10:27:06.000000000",629.4,638.0,0.0,0.02,0.008,0.006,101,68,8.33,8.72,-0.992,0.006,328,2,257.4,119557.30000000002,-857.2428000000001,271752.8909999998]
["2025-07-18T10:27:18.000000000",629.39,612.0,16.97,17.89,0.997,0.001,59,0,0.0,0.01,-0.003,0.001,109,23,16.8,119878.10000000002,-31.4695,271584.93195000006]
["2025-07-18T10:27:30.000000000",629.54,621.0,8.48,8.87,0.975,0.013,180,4,0.03,0.04,-0.025,0.013,500,98,884.0,119878.10000000002,-2618.8864,271649.65769999987]
["2025-07-18T10:27:54.000000000",629.63,592.0,37.2,38.09,0.998,0.001,38,0,0.0,0.02,-0.002,0.001,47,0,8.5,118086.90000000007,-5.666670000000001,276201.68099]
["2025-07-18T10:27:54.000000000",629.63,604.0,25.2,26.09,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,118086.90000000007,-85.62968000000001,276201.68099]
["2025-07-18T10:28:06.000000000",629.66,675.0,0.0,0.01,0.001,0.0,107,0,44.85,45.81,-0.999,0.0,2,0,0.0,117663.10000000005,0.0,273405.2982599999]
["2025-07-18T10:28:18.000000000",629.65,649.0,0.0,0.02,0.005,0.002,4,11,18.85,19.81,-0.995,0.002,0,0,0.8,117348.20000000004,5.0372,274354.87590000016]
["2025-07-18T10:28:30.000000000",629.63,658.0,0.0,0.02,0.003,0.001,0,0,27.85,28.81,-0.997,0.001,0,0,0.0,117348.20000000004,0.0,274346.16138]
["2025-07-18T10:28:41.000000000",629.55,632.0,0.11,0.14,0.125,0.098,821,1440,2.43,2.68,-0.875,0.098,59,119,8624.0,118103.00000000003,47012.2758,273813.95879999996]
["2025-07-18T10:28:53.000000000",629.52,606.0,23.2,23.97,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,119029.40000000004,14.47896,274888.72128]
["2025-07-18T10:29:05.000000000",629.42,615.0,14.02,14.98,0.992,0.003,199,0,0.01,0.02,-0.008,0.003,345,23,163.2,118826.00000000003,-275.68595999999997,272026.51212]
["2025-07-18T10:29:16.000000000",629.4,589.0,39.93,40.96,0.998,0.0,9,0,0.0,0.02,-0.002,0.0,199,0,0.0,118826.00000000003,0.0,272017.8683999998]
["2025-07-18T10:29:28.000000000",629.37,598.0,30.93,31.97,0.997,0.001,620,555,0.0,0.02,-0.003,0.001,380,0,100.0,120850.8,151.0488,273276.2302200001]
["2025-07-18T10:29:40.000000000",629.39,669.0,0.0,0.02,0.003,0.001,0,0,39.04,40.08,-0.997,0.001,0,0,0.0,120835.00000000001,0.0,274203.8237400001]
["2025-07-18T10:29:52.000000000",629.37,643.0,0.0,0.02,0.006,0.003,36,2,9.0,18.58,-0.994,0.003,0,0,10.8,119751.20000000001,67.97196000000001,269595.67446000007]
["2025-07-18T10:30:04.000000000",629.44,652.0,0.0,0.02,0.004,0.001,11,1,22.12,23.0,-0.996,0.001,0,0,1.0999999999999999,120218.20000000001,6.92384,268524.13951999997]
["2025-07-18T10:30:19.000000000",629.36,602.0,27.0,27.88,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,119860.80000000002,2.5174399999999935,269295.59167999995]
["2025-07-18T10:30:30.000000000",629.51,599.0,30.15,30.96,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,119860.80000000002,22.032850000000003,269359.7748799998]
["2025-07-18T10:30:42.000000000",629.48,608.0,21.16,21.97,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,2,26.6,119210.20000000003,-119.6012,272861.95456000004]
["2025-07-18T10:30:55.000000000",629.41,582.0,47.15,47.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,120206.00000000001,0.0,271288.2982000001]
["2025-07-18T10:31:07.000000000",629.39,591.0,38.0,38.96,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,104,0,12.100000000000001,120285.3,-54.756930000000004,270895.1205100001]
["2025-07-18T10:31:07.000000000",629.39,665.0,0.0,0.02,0.003,0.001,7,0,35.21,36.0,-0.997,0.001,20,0,2.7,120285.3,-8.18207,270895.1205100001]
["2025-07-18T10:31:30.000000000",629.4,636.0,0.0,0.02,0.01,0.009,325,75,6.4,6.79,-0.99,0.009,326,5,585.9,120267.50000000001,-5.664599999999934,271640.8577999998]
["2025-07-18T10:31:30.000000000",629.4,648.0,0.0,0.01,0.003,0.001,7,0,18.21,19.0,-0.997,0.001,1,0,0.8,120267.50000000001,3.7763999999999998,271640.8577999998]
["2025-07-18T10:31:54.000000000",629.42,619.0,10.3,10.68,0.985,0.008,167,2,0.02,0.03,-0.015,0.008,184,29,280.79999999999995,119921.40000000002,-85.60111999999994,270119.36952]
["2025-07-18T10:32:06.000000000",629.46,628.0,1.82,2.02,0.724,0.138,596,107,0.38,0.42,-0.276,0.138,312,1396,12530.4,119734.00000000003,24669.79632,271431.96444]
["2025-07-18T10:32:18.000000000",629.55,602.0,27.16,27.94,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,119734.00000000003,2.5181999999999936,271470.7737000001]
["2025-07-18T10:32:18.000000000",629.55,676.0,0.0,0.02,0.002,0.0,0,0,46.06,46.82,-0.998,0.0,0,0,0.0,119734.00000000003,0.0,271470.7737000001]
["2025-07-18T10:32:41.000000000",629.66,585.0,44.23,44.99,0.998,0.0,201,0,0.0,0.02,-0.002,0.0,852,4,0.0,117308.60000000005,0.0,275281.05539999984]
["2025-07-18T10:32:41.000000000",629.66,659.0,0.0,0.02,0.003,0.001,0,0,29.01,29.77,-0.997,0.001,0,0,0.0,117308.60000000005,0.0,275281.05539999984]
["2025-07-18T10:32:53.000000000",629.66,633.0,0.04,0.06,0.056,0.054,869,1347,3.24,3.51,-0.943,0.054,97,143,5216.400000000001,117080.10000000003,26249.26608,275015.96853999986]
["2025-07-18T10:33:05.000000000",629.68,642.0,0.0,0.02,0.006,0.004,57,0,12.1,12.5,-0.994,0.004,1,0,23.200000000000003,117017.40000000005,141.04832000000002,272482.6857600001]
["2025-07-18T10:33:17.000000000",629.75,616.0,13.28,14.25,0.992,0.004,108,0,0.01,0.02,-0.008,0.004,317,33,170.0,117017.40000000005,-526.4710000000001,272512.97699999996]
["2025-07-18T10:33:29.000000000",629.71,625.0,4.65,4.97,0.939,0.039,5621,20,0.08,0.09,-0.06,0.039,969,2612,25701.0,116229.50000000006,114247.02588,275705.29959]
["2025-07-18T10:33:53.000000000",629.72,596.0,33.26,34.24,0.997,0.001,24,3,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,116193.40000000007,-15.743000000000002,274420.6410399999]
["2025-07-18T10:33:53.000000000",629.72,670.0,0.0,0.01,0.001,0.0,402,0,39.76,40.74,-0.999,0.0,1,0,0.0,116193.40000000007,0.0,274420.6410399999]
["2025-07-18T10:34:05.000000000",629.69,661.0,0.0,0.01,0.002,0.001,1,0,30.76,31.74,-0.998,0.001,0,0,0.1,116800.90000000004,0.6296900000000001,273466.18103]
["2025-07-18T10:34:17.000000000",629.72,652.0,0.0,0.02,0.004,0.001,11,2,21.76,22.63,-0.996,0.001,0,0,1.0999999999999999,116800.90000000004,6.926919999999999,273479.2096399999]
["2025-07-18T10:34:29.000000000",629.72,626.0,3.75,4.02,0.908,0.059,363,112,0.11,0.13,-0.092,0.059,495,1261,5062.2,117158.00000000003,-4904.259360000001,279003.7431999999]
["2025-07-18T10:34:41.000000000",629.72,635.0,0.0,0.02,0.012,0.014,908,414,5.07,5.46,-0.988,0.014,17,11,1295.0,115756.70000000006,7855.1272800000015,274933.8628399999]
["2025-07-18T10:34:52.000000000",629.76,609.0,20.38,21.24,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,1,86.6,115694.60000000003,-230.49216,275724.04224]
["2025-07-18T10:35:04.000000000",629.69,618.0,11.6,11.92,0.989,0.006,540,4,0.01,0.03,-0.011,0.006,173,17,427.80000000000007,115694.60000000003,1386.5773800000002,275693.39456]
["2025-07-18T10:35:16.000000000",629.73,592.0,37.37,38.07,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,116968.90000000004,0.0,276317.33751000004]
["2025-07-18T10:35:28.000000000",629.79,663.0,0.0,0.01,0.002,0.0,0,0,32.93,33.63,-0.998,0.0,0,0,0.0,115704.00000000004,0.0,273473.71170000004]
["2025-07-18T10:35:39.000000000",629.77,672.0,0.0,0.02,0.001,0.0,0,0,41.93,42.63,-0.999,0.0,0,0,0.0,115925.70000000003,0.0,279078.16711]
["2025-07-18T10:35:51.000000000",629.73,646.0,0.0,0.02,0.005,0.002,2,2,15.88,16.63,-0.995,0.002,0,0,0.4,115813.20000000003,2.5189200000000005,275845.66974000004]
["2025-07-18T10:36:03.000000000",629.77,655.0,0.0,0.01,0.002,0.001,38,0,24.88,25.63,-0.998,0.001,30,0,6.800000000000001,115813.20000000003,5.03816,275863.19125999993]
["2025-07-18T10:36:15.000000000",629.9,629.0,1.42,1.49,0.645,0.169,216,284,0.49,0.53,-0.349,0.164,431,962,10718.800000000001,115398.70000000003,-21529.981999999993,286306.55729999987]
["2025-07-18T10:36:27.000000000",629.88,603.0,26.59,27.21,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,113989.40000000005,-15.747000000000002,278157.52751999995]
["2025-07-18T10:36:39.000000000",629.73,612.0,17.45,18.21,0.997,0.001,59,0,0.0,0.01,-0.003,0.001,109,23,16.8,115976.80000000006,-31.486500000000003,277513.1947800001]
["2025-07-18T10:36:50.000000000",629.73,586.0,43.41,44.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,115976.80000000006,0.0,277513.1947800001]
["2025-07-18T10:36:50.000000000",629.73,660.0,0.0,0.02,0.003,0.001,37,0,29.8,30.56,-0.997,0.001,30,0,6.7,115976.80000000006,4.40811,277513.1947800001]
["2025-07-18T10:37:02.000000000",629.74,669.0,0.0,0.01,0.001,0.0,0,0,38.8,39.56,-0.999,0.0,0,0,0.0,116134.90000000005,0.0,274079.85098000005]
["2025-07-18T10:37:26.000000000",629.63,640.0,0.0,0.01,0.004,0.003,721,7,10.22,10.61,-0.996,0.003,11,4,219.60000000000002,116889.00000000003,1341.1119000000003,274823.42092000006]
["2025-07-18T10:37:26.000000000",629.63,652.0,0.0,0.02,0.004,0.001,11,2,21.8,22.82,-0.996,0.001,0,0,1.0999999999999999,116889.00000000003,6.92593,274823.42092000006]
["2025-07-18T10:37:49.000000000",629.56,623.0,6.42,6.77,0.963,0.022,104,2,0.05,0.06,-0.037,0.022,425,214,1163.8,118084.70000000003,-4445.952719999999,271163.4536399999]
["2025-07-18T10:37:49.000000000",629.56,656.0,0.0,0.01,0.002,0.001,0,0,26.03,26.82,-0.998,0.001,0,0,0.0,118084.70000000003,0.0,271163.4536399999]
["2025-07-18T10:38:13.000000000",629.49,605.0,24.11,24.98,0.996,0.001,159,0,0.0,0.02,-0.004,0.001,269,3,42.800000000000004,119847.00000000001,-69.24390000000001,273640.5619800001]
["2025-07-18T10:38:13.000000000",629.49,679.0,0.0,0.02,0.002,0.0,0,0,49.03,50.01,-0.998,0.0,0,0,0.0,119847.00000000001,0.0,273640.5619800001]
["2025-07-18T10:38:36.000000000",629.55,588.0,41.1,41.98,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,118732.30000000002,0.0,272452.24214999995]
["2025-07-18T10:38:36.000000000",629.55,662.0,0.0,0.02,0.003,0.001,1,0,32.03,33.01,-0.997,0.001,0,0,0.1,118732.30000000002,0.6295499999999999,272452.24214999995]
["2025-07-18T10:38:48.000000000",629.55,636.0,0.0,0.02,0.01,0.01,325,76,6.23,6.62,-0.99,0.01,326,5,651.0,118781.70000000001,-6.295500000000145,273381.4579499999]
["2025-07-18T10:39:00.000000000",629.53,645.0,0.0,0.02,0.005,0.003,283,1,15.03,16.01,-0.995,0.003,19,0,90.60000000000001,118988.10000000003,498.58775999999995,273473.49776999996]
["2025-07-18T10:39:24.000000000",629.41,616.0,13.12,13.99,0.99,0.005,108,0,0.01,0.03,-0.01,0.005,317,33,212.5,120764.20000000001,-657.7334500000001,272509.3536000001]
["2025-07-18T10:39:36.000000000",629.48,590.0,39.1,39.98,0.999,0.0,126,1,0.0,0.01,-0.001,0.0,1683,0,0.0,120764.20000000001,0.0,272539.66080000007]
["2025-07-18T10:39:48.000000000",629.43,599.0,30.1,30.98,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,120147.40000000002,22.030050000000003,272305.2654599999]
["2025-07-18T10:39:48.000000000",629.43,673.0,0.0,0.02,0.002,0.0,0,0,43.03,44.01,-0.998,0.0,0,0,0.0,120147.40000000002,0.0,272305.2654599999]
["2025-07-18T10:40:11.000000000",629.35,582.0,47.1,47.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,121393.10000000003,0.0,274513.02975000016]
["2025-07-18T10:40:11.000000000",629.35,656.0,0.0,0.01,0.002,0.001,0,0,26.21,27.01,-0.998,0.001,0,0,0.0,121393.10000000003,0.0,274513.02975000016]
["2025-07-18T10:40:23.000000000",629.42,630.0,0.59,0.64,0.386,0.173,679,1059,1.16,1.23,-0.614,0.173,283,2102,16642.6,121393.10000000003,43120.305359999984,274543.56270000007]
["2025-07-18T10:40:34.000000000",629.43,639.0,0.0,0.02,0.008,0.005,42,68,9.35,9.74,-0.992,0.005,54,3,48.0,120654.50000000003,-37.76580000000001,271996.21532999986]
["2025-07-18T10:40:46.000000000",629.43,613.0,16.1,16.82,0.993,0.003,102,0,0.0,0.02,-0.007,0.003,87,20,56.699999999999996,120807.30000000002,28.324349999999985,272263.0936499999]
["2025-07-18T10:41:10.000000000",629.45,584.0,45.09,45.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,120738.60000000002,0.0,274450.2712]
["2025-07-18T10:41:10.000000000",629.45,596.0,33.09,33.82,0.997,0.001,24,3,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,120738.60000000002,-15.73625,274450.2712]
["2025-07-18T10:41:21.000000000",629.53,667.0,0.0,0.01,0.001,0.0,0,0,37.21,38.01,-0.998,0.0,0,0,0.0,120738.60000000002,0.0,274485.1524799999]
["2025-07-18T10:41:33.000000000",629.48,676.0,0.0,0.02,0.002,0.0,0,0,46.21,47.01,-0.998,0.0,0,0,0.0,119846.20000000004,0.0,275860.79728]
["2025-07-18T10:41:45.000000000",629.46,615.0,14.04,14.81,0.992,0.003,199,0,0.01,0.02,-0.008,0.003,345,63,163.2,120458.30000000002,-275.70348,270084.29058]
["2025-07-18T10:41:57.000000000",629.4,623.0,6.36,6.62,0.957,0.024,104,2,0.06,0.07,-0.043,0.024,425,214,1269.6000000000001,120418.60000000002,-4848.897600000001,271949.89319999976]
["2025-07-18T10:42:09.000000000",629.33,632.0,0.09,0.11,0.109,0.089,821,1619,2.69,2.94,-0.891,0.089,59,123,7832.000000000001,120418.60000000002,42679.90194,271919.64774000004]
["2025-07-18T10:42:20.000000000",629.31,606.0,22.84,23.8,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,121493.40000000002,14.474129999999999,270176.62782]
["2025-07-18T10:42:32.000000000",629.38,615.0,13.85,14.81,0.992,0.004,199,3,0.01,0.02,-0.008,0.004,345,66,217.60000000000002,121658.80000000002,-367.55792,271804.04679999995]
["2025-07-18T10:42:44.000000000",629.42,589.0,39.86,40.79,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,120375.60000000003,0.0,270578.84612]
["2025-07-18T10:42:44.000000000",629.42,663.0,0.0,0.01,0.002,0.0,0,0,33.21,34.01,-0.998,0.0,0,0,0.0,120375.60000000003,0.0,270578.84612]
["2025-07-18T10:42:56.000000000",629.38,672.0,0.0,0.02,0.002,0.001,0,0,42.21,43.01,-0.998,0.001,0,0,0.0,120296.6,0.0,268713.79099999997]
["2025-07-18T10:43:19.000000000",629.41,643.0,0.0,0.02,0.006,0.003,36,2,13.21,14.01,-0.994,0.003,0,0,10.8,120255.6,67.97628,267555.8969]
["2025-07-18T10:43:31.000000000",629.41,617.0,12.2,12.59,0.987,0.006,182,4,0.02,0.03,-0.013,0.006,134,71,189.60000000000002,120412.70000000003,181.27008,270740.08209]
["2025-07-18T10:43:43.000000000",629.42,626.0,3.41,3.67,0.886,0.069,363,112,0.14,0.16,-0.112,0.069,495,1396,5920.2,121041.40000000001,-5732.7573600000005,270426.5264800001]
["2025-07-18T10:43:55.000000000",629.41,600.0,29.03,29.77,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,3,156.1,121041.40000000001,-810.05067,270422.23004000005]
["2025-07-18T10:44:07.000000000",629.44,609.0,20.03,20.77,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,1,86.6,120450.50000000001,-230.37504000000004,269270.0259199999]
["2025-07-18T10:44:19.000000000",629.44,583.0,46.03,46.76,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,59,0,0.0,120939.90000000001,0.0,271226.32544]
["2025-07-18T10:44:19.000000000",629.44,657.0,0.0,0.01,0.002,0.001,0,0,27.24,27.98,-0.998,0.001,0,0,0.0,120939.90000000001,0.0,271226.32544]
["2025-07-18T10:44:30.000000000",629.48,666.0,0.0,0.01,0.001,0.0,0,0,36.24,36.98,-0.999,0.0,0,0,0.0,120197.00000000004,0.0,271310.91584000003]
["2025-07-18T10:44:42.000000000",629.47,640.0,0.0,0.01,0.004,0.003,721,9,10.29,10.68,-0.996,0.003,11,4,219.60000000000002,120295.40000000004,1340.7711000000002,272665.0020200001]
["2025-07-18T10:44:54.000000000",629.53,649.0,0.0,0.02,0.004,0.002,4,11,19.24,19.83,-0.995,0.002,0,0,0.8,120295.40000000004,5.03624,272690.99198]
["2025-07-18T10:45:18.000000000",629.61,620.0,9.47,9.86,0.982,0.01,357,22,0.02,0.04,-0.018,0.01,927,644,1284.0,119497.50000000003,-3588.7769999999996,276030.4681500001]
["2025-07-18T10:45:30.000000000",629.56,594.0,35.17,35.91,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,44,0,7.000000000000001,119343.80000000003,-11.332079999999996,273281.9230399999]
["2025-07-18T10:45:30.000000000",629.56,674.0,0.0,0.02,0.002,0.0,0,0,44.09,44.83,-0.998,0.0,0,0,0.0,119343.80000000003,0.0,273281.9230399999]
["2025-07-18T10:45:42.000000000",629.55,676.0,0.0,0.02,0.002,0.0,0,0,46.09,46.83,-0.998,0.0,0,0,0.0,119509.00000000003,0.0,272592.6317999999]
["2025-07-18T10:45:53.000000000",629.55,650.0,0.0,0.01,0.002,0.001,86,0,20.09,20.83,-0.998,0.001,31,1,11.700000000000001,119509.00000000003,34.62525,272592.6317999999]
["2025-07-18T10:46:05.000000000",629.58,659.0,0.0,0.02,0.003,0.001,0,0,29.09,29.83,-0.997,0.001,0,0,0.0,118393.30000000005,0.0,270645.73913999996]
["2025-07-18T10:46:17.000000000",629.49,633.0,0.03,0.05,0.047,0.048,869,1411,3.4,3.68,-0.953,0.048,97,143,4636.8,119409.90000000004,23326.381440000005,272972.67309000005]
["2025-07-18T10:46:28.000000000",629.49,642.0,0.0,0.02,0.006,0.004,57,0,12.36,12.75,-0.994,0.004,1,0,23.200000000000003,119436.20000000006,141.00576,270179.6259600001]
["2025-07-18T10:46:40.000000000",629.44,616.0,13.19,13.75,0.99,0.005,108,0,0.01,0.03,-0.01,0.005,317,34,212.5,119436.20000000006,-657.7648000000002,270158.16575999995]
["2025-07-18T10:47:04.000000000",629.4,587.0,42.01,42.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,120977.30000000002,0.0,271541.4125999998]
["2025-07-18T10:47:04.000000000",629.4,599.0,30.03,30.74,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,120977.30000000002,22.029,271541.4125999998]
["2025-07-18T10:47:16.000000000",629.35,670.0,0.0,0.01,0.001,0.0,402,0,40.27,40.99,-0.999,0.0,1,0,0.0,121059.10000000003,0.0,270791.05385000014]
["2025-07-18T10:47:27.000000000",629.37,644.0,0.0,0.02,0.006,0.003,23,30,14.27,14.99,-0.994,0.003,0,0,6.9,121528.70000000001,43.42653000000001,270069.59007000003]
["2025-07-18T10:47:39.000000000",629.4,653.0,0.0,0.01,0.002,0.001,10,2,23.27,23.99,-0.998,0.001,0,0,1.0,121528.70000000001,6.294,270082.46339999983]
["2025-07-18T10:47:51.000000000",629.44,627.0,2.53,2.7,0.827,0.101,443,109,0.22,0.25,-0.172,0.101,410,1078,8615.300000000001,121225.80000000005,2097.9235199999994,271959.6230399999]
["2025-07-18T10:48:03.000000000",629.47,636.0,0.0,0.02,0.01,0.009,325,76,6.44,6.8,-0.99,0.009,326,5,585.9,120819.40000000001,-5.665229999999935,270007.37968]
["2025-07-18T10:48:15.000000000",629.44,610.0,19.02,19.74,0.998,0.001,458,0,0.0,0.01,-0.002,0.001,410,6,86.80000000000001,121282.90000000001,30.213119999999996,273298.44191999995]
["2025-07-18T10:48:27.000000000",629.47,584.0,45.01,45.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,121282.90000000001,0.0,273311.4677100001]
["2025-07-18T10:48:39.000000000",629.47,593.0,36.01,36.74,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,120729.00000000004,0.0,271972.5850200001]
["2025-07-18T10:48:51.000000000",629.41,664.0,0.0,0.01,0.002,0.0,0,0,34.27,34.99,-0.998,0.0,0,0,0.0,120482.50000000004,0.0,270907.50515000004]
["2025-07-18T10:48:51.000000000",629.41,676.0,0.0,0.02,0.002,0.0,0,0,46.27,46.99,-0.998,0.0,0,0,0.0,120482.50000000004,0.0,270907.50515000004]
["2025-07-18T10:49:14.000000000",629.43,647.0,0.0,0.02,0.005,0.002,2,1,17.27,17.99,-0.995,0.002,1,0,0.6,120929.0,1.25886,271857.1112999999]
["2025-07-18T10:49:14.000000000",629.43,669.0,0.0,0.01,0.001,0.0,0,0,39.27,39.99,-0.999,0.0,0,0,0.0,120929.0,0.0,271857.1112999999]
["2025-07-18T10:49:38.000000000",629.44,629.0,1.08,1.14,0.574,0.174,216,392,0.69,0.74,-0.426,0.174,431,1209,11257.800000000001,120601.80000000003,-23547.350400000007,271797.2275199999]
["2025-07-18T10:49:49.000000000",629.53,603.0,26.03,26.74,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,119673.70000000003,-15.738249999999999,268490.13828999986]
["2025-07-18T10:49:49.000000000",629.53,677.0,0.0,0.01,0.002,0.0,0,0,47.27,47.86,-0.998,0.0,0,0,0.0,119673.70000000003,0.0,268490.13828999986]
["2025-07-18T10:50:13.000000000",629.46,586.0,43.13,43.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,119824.90000000002,0.0,269302.50126]
["2025-07-18T10:50:13.000000000",629.46,660.0,0.0,0.01,0.002,0.001,37,0,30.27,30.86,-0.998,0.001,30,0,6.7,119824.90000000002,4.40622,269302.50126]
["2025-07-18T10:50:25.000000000",629.56,669.0,0.0,0.01,0.001,0.0,0,0,39.13,39.86,-0.999,0.0,0,0,0.0,120113.70000000003,0.0,269792.27195999987]
["2025-07-18T10:50:37.000000000",629.56,643.0,0.0,0.02,0.006,0.003,36,2,13.14,13.73,-0.994,0.003,0,0,10.8,119857.30000000003,67.99248,273433.64699999994]
["2025-07-18T10:51:01.000000000",629.63,614.0,15.18,15.88,0.993,0.003,46,1,0.01,0.02,-0.007,0.003,762,10,242.4,118634.30000000003,-1352.44524,271950.41923000006]
["2025-07-18T10:51:13.000000000",629.69,623.0,6.63,6.9,0.963,0.022,104,2,0.05,0.06,-0.037,0.022,425,215,1163.8,118634.30000000003,-4446.87078,271976.3344900001]
["2025-07-18T10:51:25.000000000",629.68,597.0,32.27,33.05,0.998,0.0,18,10,0.0,0.02,-0.002,0.0,55,0,0.0,117793.80000000003,0.0,273842.79456000007]
["2025-07-18T10:51:25.000000000",629.68,671.0,0.0,0.01,0.001,0.0,0,0,40.96,41.72,-0.999,0.0,0,0,0.0,117793.80000000003,0.0,273842.79456000007]
["2025-07-18T10:51:49.000000000",629.62,580.0,49.28,50.05,0.999,0.0,283,0,0.0,0.01,-0.001,0.0,3547,0,0.0,118862.70000000004,0.0,274164.8809000001]
["2025-07-18T10:51:49.000000000",629.62,654.0,0.0,0.01,0.002,0.001,0,0,23.96,24.72,-0.998,0.001,0,0,0.0,118862.70000000004,0.0,274164.8809000001]
["2025-07-18T10:52:02.000000000",629.62,663.0,0.0,0.01,0.002,0.0,0,0,32.96,33.72,-0.998,0.0,0,0,0.0,119125.10000000005,0.0,274609.3926200001]
["2025-07-18T10:52:13.000000000",629.62,637.0,0.0,0.02,0.009,0.008,320,80,7.19,7.58,-0.991,0.008,56,1,300.8,119125.10000000005,1329.75744,274609.3926200001]
["2025-07-18T10:52:25.000000000",629.61,611.0,18.29,19.05,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,118865.60000000005,191.40144000000004,274348.7798400001]
["2025-07-18T10:52:37.000000000",629.62,620.0,9.48,9.85,0.982,0.01,357,22,0.02,0.04,-0.018,0.01,927,644,1284.0,119338.10000000005,-3588.833999999999,276321.95902000007]
["2025-07-18T10:53:00.000000000",629.74,591.0,38.27,39.05,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,104,0,0.0,118618.10000000003,0.0,281057.3701800001]
["2025-07-18T10:53:00.000000000",629.74,603.0,26.24,27.03,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,118618.10000000003,-15.7435,281057.3701800001]
["2025-07-18T10:53:12.000000000",629.71,628.0,1.93,2.11,0.767,0.13,596,175,0.3,0.34,-0.233,0.13,312,1951,11804.0,118618.10000000003,23248.893200000002,281043.98097000003]
["2025-07-18T10:53:24.000000000",629.69,647.0,0.0,0.02,0.005,0.002,2,1,16.96,17.72,-0.995,0.002,1,0,0.6,118737.90000000004,1.2593800000000002,279210.2132100001]
["2025-07-18T10:53:36.000000000",629.71,656.0,0.0,0.01,0.002,0.001,0,0,25.96,26.72,-0.998,0.001,0,0,0.0,119489.50000000004,0.0,280069.18989000004]
["2025-07-18T10:53:48.000000000",629.67,630.0,0.66,0.71,0.433,0.185,679,1354,0.99,1.05,-0.567,0.185,283,2194,17797.0,119362.40000000004,46129.62419999999,278270.0631]
["2025-07-18T10:54:00.000000000",629.65,604.0,25.37,26.01,0.998,0.001,98,0,0.0,0.01,-0.002,0.001,234,0,33.2,119362.40000000004,-85.6324,278261.22450000007]
["2025-07-18T10:54:11.000000000",629.57,613.0,16.35,17.01,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,87,20,37.8,119216.40000000004,18.8871,277666.8119399999]
["2025-07-18T10:54:23.000000000",629.56,587.0,42.27,43.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,119914.20000000003,0.0,275496.71512]
["2025-07-18T10:54:35.000000000",629.56,596.0,33.27,34.0,0.998,0.0,24,4,0.0,0.01,-0.001,0.0,49,0,0.0,119267.40000000004,0.0,274913.74256]
["2025-07-18T10:54:47.000000000",629.55,667.0,0.0,0.01,0.001,0.0,0,0,37.0,37.72,-0.999,0.0,0,0,0.0,120424.10000000003,0.0,277926.80895]
["2025-07-18T10:54:59.000000000",629.5,641.0,0.0,0.01,0.004,0.003,76,5,11.29,11.62,-0.996,0.003,1,0,23.1,120424.10000000003,141.63750000000002,277904.7355]
["2025-07-18T10:55:11.000000000",629.59,650.0,0.0,0.01,0.002,0.001,86,0,20.07,20.72,-0.998,0.001,31,1,11.700000000000001,120188.30000000003,34.62745000000001,274965.24782999995]
["2025-07-18T10:55:22.000000000",629.64,624.0,5.6,5.83,0.956,0.028,380,53,0.06,0.07,-0.044,0.028,493,126,2444.4,118923.30000000003,-1992.18096,278296.4725199999]
["2025-07-18T10:55:34.000000000",629.64,633.0,0.04,0.06,0.056,0.053,869,2477,3.28,3.58,-0.944,0.053,97,143,5119.8,119101.90000000004,25762.350240000003,277248.7515599999]
["2025-07-18T10:55:46.000000000",629.63,607.0,22.39,22.89,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,1,52.1,119101.90000000004,-184.48159000000004,277244.3482700001]
["2025-07-18T10:55:57.000000000",629.67,581.0,48.28,48.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,119227.90000000002,0.0,278015.04675000004]
["2025-07-18T10:56:09.000000000",629.69,590.0,39.39,39.95,0.999,0.0,126,1,0.0,0.01,-0.001,0.0,1683,0,0.0,119303.80000000005,0.0,278698.27524000005]
["2025-07-18T10:56:09.000000000",629.69,664.0,0.0,0.01,0.002,0.0,0,0,34.07,34.59,-0.998,0.0,0,0,0.0,119303.80000000005,0.0,278698.27524000005]
["2025-07-18T10:56:34.000000000",629.71,635.0,0.01,0.02,0.017,0.017,908,434,5.15,5.5,-0.983,0.017,17,11,1572.5000000000002,118783.50000000004,9538.217370000002,281625.83301000006]
["2025-07-18T10:56:34.000000000",629.71,647.0,0.0,0.02,0.005,0.002,2,1,17.07,17.59,-0.995,0.002,1,0,0.6,118783.50000000004,1.2594200000000002,281625.83301000006]
["2025-07-18T10:56:58.000000000",629.7,618.0,11.54,11.93,0.987,0.006,540,4,0.02,0.03,-0.013,0.006,173,17,427.80000000000007,119348.60000000002,1386.5994,281220.2418]
["2025-07-18T10:57:10.000000000",629.68,587.0,42.43,42.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,119521.50000000001,0.0,281660.27176000015]
["2025-07-18T10:57:23.000000000",629.62,600.0,29.43,29.96,0.997,0.001,137,0,0.0,0.02,-0.003,0.001,1424,3,156.1,119546.70000000003,-810.32094,280206.71442000015]
["2025-07-18T10:57:23.000000000",629.62,674.0,0.0,0.01,0.001,0.0,0,0,44.04,44.58,-0.999,0.0,0,0,0.0,119546.70000000003,0.0,280206.71442000015]
["2025-07-18T10:57:47.000000000",629.57,583.0,46.31,46.96,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,59,0,0.0,119969.40000000002,0.0,278648.94113999995]
["2025-07-18T10:57:47.000000000",629.57,657.0,0.0,0.01,0.002,0.001,0,0,27.04,27.7,-0.998,0.001,0,0,0.0,119969.40000000002,0.0,278648.94113999995]
["2025-07-18T10:57:58.000000000",629.59,631.0,0.28,0.31,0.242,0.152,506,2207,1.62,1.83,-0.758,0.152,127,971,9621.599999999999,119801.60000000003,36269.420719999995,277352.02352]
["2025-07-18T10:58:10.000000000",629.6,640.0,0.0,0.01,0.004,0.003,721,9,10.24,10.6,-0.996,0.003,11,4,219.60000000000002,119843.10000000002,1341.0480000000002,276445.39759999997]
["2025-07-18T10:58:33.000000000",629.56,611.0,18.31,18.97,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,119852.90000000004,191.38624000000004,276741.35523999995]
["2025-07-18T10:58:33.000000000",629.56,623.0,6.51,6.76,0.965,0.021,104,2,0.04,0.06,-0.035,0.021,425,215,1110.9,119852.90000000004,-4243.86396,276741.35523999995]
["2025-07-18T10:58:57.000000000",629.42,594.0,35.14,35.76,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,121242.3,0.0,275628.68278000003]
["2025-07-18T10:58:57.000000000",629.42,668.0,0.0,0.01,0.001,0.0,0,0,38.24,38.86,-0.999,0.0,0,0,0.0,121242.3,0.0,275628.68278000003]
["2025-07-18T10:59:09.000000000",629.35,677.0,0.0,0.02,0.002,0.0,0,0,47.24,48.13,-0.998,0.0,0,0,0.0,120993.2,0.0,271519.2118000001]
["2025-07-18T10:59:21.000000000",629.37,651.0,0.0,0.01,0.002,0.001,0,0,21.24,22.13,-0.998,0.001,1,0,0.1,122585.7,-0.6293700000000001,273286.92951000005]
["2025-07-18T10:59:33.000000000",629.3,660.0,0.0,0.01,0.002,0.001,37,0,30.24,31.13,-0.998,0.001,30,0,6.7,122585.7,4.405099999999999,273256.5339]
["2025-07-18T10:59:45.000000000",629.3,634.0,0.02,0.03,0.027,0.025,635,1241,4.57,4.95,-0.973,0.025,92,62,1817.5,122986.30000000002,8542.7475,273142.0013]
["2025-07-18T10:59:56.000000000",629.25,608.0,20.78,21.76,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,10,26.6,124580.29999999997,-119.5575,277652.15774999984]
["2025-07-18T11:00:08.000000000",629.26,617.0,11.79,12.77,0.989,0.005,182,4,0.01,0.03,-0.011,0.005,134,80,158.0,123784.59999999999,151.0224,269723.48936000007]
["2025-07-18T11:00:20.000000000",629.21,591.0,37.77,38.76,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,104,0,0.0,124356.79999999999,0.0,273034.3537200002]
["2025-07-18T11:00:32.000000000",629.2,662.0,0.0,0.02,0.003,0.001,1,0,32.24,33.23,-0.997,0.001,0,0,0.1,124356.79999999999,0.6292000000000001,273030.0144000001]
["2025-07-18T11:00:44.000000000",629.16,671.0,0.0,0.02,0.002,0.001,0,0,41.24,42.23,-0.998,0.001,0,0,0.0,123471.09999999999,0.0,272043.12156000006]
["2025-07-18T11:00:56.000000000",629.13,582.0,46.77,47.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,125197.49999999999,0.0,274027.00845]
["2025-07-18T11:01:08.000000000",628.98,652.0,0.0,0.01,0.002,0.001,11,2,22.44,23.41,-0.998,0.001,0,0,1.0999999999999999,125830.8,6.918779999999999,273003.7371599997]
["2025-07-18T11:01:20.000000000",629.04,627.0,2.22,2.49,0.795,0.115,443,116,0.27,0.3,-0.205,0.115,410,1136,9809.5,126022.79999999997,2387.206800000001,272921.5848000001]
["2025-07-18T11:01:32.000000000",629.04,601.0,27.6,28.56,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,64,0,12.0,126022.79999999997,-5.0323199999999995,272921.5848000001]
["2025-07-18T11:01:43.000000000",629.09,610.0,18.6,19.57,0.994,0.002,458,10,0.01,0.02,-0.006,0.002,410,15,173.60000000000002,125189.09999999999,60.39263999999999,270279.08215]
["2025-07-18T11:01:56.000000000",629.19,584.0,44.6,45.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,124230.30000000002,0.0,265845.98799000005]
["2025-07-18T11:01:56.000000000",629.19,658.0,0.0,0.01,0.002,0.001,0,0,28.44,29.41,-0.998,0.001,0,0,0.0,124230.30000000002,0.0,265845.98799000005]
["2025-07-18T11:02:08.000000000",629.14,667.0,0.0,0.01,0.001,0.0,0,0,37.44,38.22,-0.999,0.0,0,0,0.0,124147.90000000001,0.0,270515.72978000005]
["2025-07-18T11:02:31.000000000",629.22,638.0,0.0,0.02,0.008,0.006,101,68,8.6,8.99,-0.992,0.006,328,2,257.4,123727.1,-856.9976400000002,271632.3863400002]
["2025-07-18T11:02:31.000000000",629.22,650.0,0.0,0.01,0.002,0.001,86,0,20.44,21.22,-0.998,0.001,31,1,11.700000000000001,123727.1,34.6071,271632.3863400002]
["2025-07-18T11:02:55.000000000",629.24,621.0,8.09,8.47,0.975,0.014,180,4,0.03,0.05,-0.025,0.014,500,135,952.0,123138.10000000002,-2818.9952000000003,271052.05164]
["2025-07-18T11:03:07.000000000",629.17,595.0,33.78,34.56,0.997,0.001,109,0,0.0,0.02,-0.003,0.001,249,4,35.8,124713.0,-88.08380000000001,271186.11174]
["2025-07-18T11:03:18.000000000",629.27,604.0,24.79,25.57,0.996,0.001,98,1,0.0,0.02,-0.004,0.001,234,10,33.2,124713.0,-85.58072,271229.21394000005]
["2025-07-18T11:03:18.000000000",629.27,678.0,0.0,0.02,0.002,0.0,0,0,48.44,49.22,-0.998,0.0,0,0,0.0,124713.0,0.0,271229.21394000005]
["2025-07-18T11:03:42.000000000",629.32,587.0,41.78,42.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,122705.40000000002,0.0,271158.88431999995]
["2025-07-18T11:03:42.000000000",629.32,661.0,0.0,0.02,0.003,0.001,1,0,31.25,32.22,-0.997,0.001,0,0,0.1,122705.40000000002,0.6293200000000001,271158.88431999995]
["2025-07-18T11:03:54.000000000",629.36,635.0,0.01,0.02,0.016,0.015,908,446,5.39,5.78,-0.984,0.015,17,14,1387.5,122708.69999999998,8411.3964,271926.94583999994]
["2025-07-18T11:04:06.000000000",629.32,644.0,0.0,0.02,0.006,0.003,23,30,14.2,15.03,-0.994,0.003,0,0,6.9,122708.69999999998,43.42308000000001,271909.66307999997]
["2025-07-18T11:04:30.000000000",629.28,615.0,13.98,14.81,0.992,0.004,199,16,0.01,0.02,-0.008,0.004,345,79,217.60000000000002,123386.7,-367.4995200000001,270434.96784]
["2025-07-18T11:04:42.000000000",629.26,589.0,39.98,40.8,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,122950.90000000002,0.0,269929.25738]
["2025-07-18T11:04:42.000000000",629.26,641.0,0.0,0.01,0.004,0.003,76,5,11.54,11.93,-0.996,0.003,1,0,23.1,122950.90000000002,141.58350000000002,269929.25738]
["2025-07-18T11:04:53.000000000",629.31,671.0,0.0,0.02,0.002,0.001,0,0,41.38,42.04,-0.998,0.001,0,0,0.0,122463.3,0.0,272011.06647]
["2025-07-18T11:05:23.000000000",629.29,580.0,48.97,49.62,0.999,0.0,283,0,0.0,0.01,-0.001,0.0,3547,0,0.0,122771.9,0.0,274046.35565]
["2025-07-18T11:05:23.000000000",629.29,654.0,0.0,0.01,0.002,0.001,0,0,24.38,25.04,-0.998,0.001,0,0,0.0,122771.9,0.0,274046.35565]
["2025-07-18T11:05:35.000000000",629.3,628.0,1.7,1.81,0.715,0.151,596,254,0.38,0.41,-0.283,0.149,312,2024,13648.399999999998,122771.9,27379.584399999996,274050.7104999999]
["2025-07-18T11:05:47.000000000",629.34,637.0,0.0,0.02,0.009,0.008,320,80,7.47,7.86,-0.991,0.008,56,2,300.8,122688.50000000003,1329.1660800000002,270029.0257800001]
["2025-07-18T11:05:59.000000000",629.3,611.0,17.97,18.63,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,76,0,60.8,121927.6,191.30720000000002,271193.05919999996]
["2025-07-18T11:06:10.000000000",629.38,620.0,9.28,9.59,0.982,0.01,357,22,0.02,0.04,-0.018,0.01,927,645,1284.0,121931.20000000001,-3587.4659999999994,273147.14372]
["2025-07-18T11:06:22.000000000",629.45,594.0,34.96,35.78,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,120301.9,0.0,262921.89445]
["2025-07-18T11:06:34.000000000",629.46,665.0,0.0,0.01,0.002,0.0,7,0,35.22,35.91,-0.998,0.0,20,0,0.0,120737.3,0.0,273558.9097799999]
["2025-07-18T11:06:46.000000000",629.41,674.0,0.0,0.02,0.001,0.0,0,0,44.22,44.91,-0.999,0.0,0,0,0.0,121860.00000000001,0.0,275843.96777999995]
["2025-07-18T11:06:58.000000000",629.43,648.0,0.0,0.01,0.003,0.001,7,0,18.22,18.91,-0.997,0.001,1,0,0.8,121568.2,3.7765799999999996,274913.62337999995]
["2025-07-18T11:07:09.000000000",629.41,622.0,7.27,7.65,0.973,0.016,110,33,0.03,0.05,-0.027,0.016,498,88,972.8,120975.1,-3907.37728,272215.41913]
["2025-07-18T11:07:21.000000000",629.53,631.0,0.26,0.29,0.211,0.144,506,2434,1.6,1.81,-0.789,0.144,127,1045,9115.199999999999,120975.1,34357.22927999999,272267.31829]
["2025-07-18T11:07:33.000000000",629.56,605.0,24.11,24.93,0.996,0.001,159,0,0.0,0.02,-0.004,0.001,269,3,42.800000000000004,118680.50000000003,-69.25160000000001,271154.63979999995]
["2025-07-18T11:07:45.000000000",629.54,614.0,15.13,15.94,0.995,0.002,46,1,0.0,0.02,-0.005,0.002,762,16,161.60000000000002,119222.30000000003,-901.5012799999998,274604.71845999995]
["2025-07-18T11:07:57.000000000",629.6,588.0,41.24,41.93,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,119724.30000000005,0.0,276719.90319999994]
["2025-07-18T11:08:09.000000000",629.57,659.0,0.0,0.01,0.002,0.001,0,0,29.07,29.77,-0.998,0.001,0,0,0.0,119120.60000000003,0.0,274210.47263999993]
["2025-07-18T11:08:09.000000000",629.57,671.0,0.0,0.01,0.001,0.0,0,0,41.07,41.77,-0.999,0.0,0,0,0.0,119120.60000000003,0.0,274210.47263999993]
["2025-07-18T11:08:32.000000000",629.57,642.0,0.0,0.02,0.006,0.004,57,0,12.08,12.75,-0.994,0.004,1,0,23.200000000000003,119859.30000000003,141.02368,277058.01775]
["2025-07-18T11:08:44.000000000",629.57,632.0,0.1,0.11,0.11,0.094,821,2813,2.44,2.65,-0.89,0.094,59,154,8272.000000000002,118899.70000000004,45094.839960000005,273872.3935499999]
["2025-07-18T11:08:56.000000000",629.53,624.0,5.5,5.8,0.958,0.028,380,56,0.05,0.06,-0.042,0.028,493,135,2444.4,119721.10000000005,-1991.8329199999998,276758.38531]
["2025-07-18T11:09:08.000000000",629.6,598.0,31.25,31.93,0.998,0.0,620,572,0.0,0.01,-0.002,0.0,380,17,0.0,119721.10000000005,0.0,276789.1591999999]
["2025-07-18T11:09:19.000000000",629.6,607.0,22.25,22.93,0.996,0.001,114,0,0.0,0.02,-0.004,0.001,407,1,52.1,119101.50000000004,-184.47280000000003,275171.08719999995]
["2025-07-18T11:09:31.000000000",629.59,581.0,48.25,48.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,119544.60000000005,0.0,279692.83914]
["2025-07-18T11:09:31.000000000",629.59,655.0,0.0,0.01,0.002,0.001,38,0,25.07,25.77,-0.998,0.001,30,0,6.800000000000001,119544.60000000005,5.036720000000001,279692.83914]
["2025-07-18T11:09:43.000000000",629.57,664.0,0.0,0.01,0.002,0.0,0,0,34.07,34.77,-0.998,0.0,0,0,0.0,119626.90000000004,0.0,278916.50839]
["2025-07-18T11:09:55.000000000",629.53,638.0,0.0,0.02,0.009,0.007,101,68,8.27,8.66,-0.991,0.007,328,2,300.3,120318.30000000003,-1000.3231700000001,275513.17497]
["2025-07-18T11:10:07.000000000",629.54,647.0,0.0,0.01,0.003,0.001,2,1,17.07,17.77,-0.997,0.001,1,0,0.3,120318.30000000003,0.62954,275517.5514599999]
["2025-07-18T11:10:30.000000000",629.64,618.0,11.5,11.81,0.991,0.005,540,4,0.01,0.02,-0.009,0.005,173,18,356.50000000000006,119348.20000000004,1155.3894000000003,279252.8956799999]
["2025-07-18T11:10:42.000000000",629.64,592.0,37.39,37.93,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,119173.80000000003,0.0,278358.8068799999]
["2025-07-18T11:10:54.000000000",629.6,601.0,28.39,28.93,0.998,0.001,56,4,0.0,0.01,-0.002,0.001,64,0,12.0,119173.80000000003,-5.0368,278341.1232]
["2025-07-18T11:10:54.000000000",629.6,675.0,0.0,0.01,0.001,0.0,107,0,45.07,45.65,-0.999,0.0,2,0,0.0,119173.80000000003,0.0,278341.1232]
["2025-07-18T11:11:06.000000000",629.64,649.0,0.0,0.01,0.002,0.001,4,11,19.07,19.65,-0.998,0.001,0,0,0.4,119290.00000000004,2.51856,277317.38231999986]
["2025-07-18T11:11:18.000000000",629.57,658.0,0.0,0.01,0.002,0.001,0,0,28.07,28.79,-0.998,0.001,0,0,0.0,119452.80000000006,0.0,276071.4815599999]
["2025-07-18T11:11:29.000000000",629.56,632.0,0.08,0.1,0.1,0.092,821,2878,2.45,2.69,-0.9,0.092,59,154,8095.999999999999,120232.50000000006,44134.67424,277581.18827999994]
["2025-07-18T11:11:41.000000000",629.52,641.0,0.0,0.01,0.004,0.003,76,5,11.34,11.73,-0.996,0.003,1,0,23.1,120141.70000000001,141.642,273214.8276]
["2025-07-18T11:11:53.000000000",629.42,615.0,14.06,14.78,0.992,0.003,199,16,0.01,0.02,-0.008,0.003,345,79,163.2,120141.70000000001,-275.68595999999997,273171.4271]
["2025-07-18T11:12:17.000000000",629.39,586.0,42.9,43.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,121964.6,0.0,273088.5446600001]
["2025-07-18T11:12:17.000000000",629.39,598.0,30.9,31.83,0.997,0.001,620,572,0.0,0.02,-0.003,0.001,380,17,100.0,121964.6,151.05360000000002,273088.5446600001]
["2025-07-18T11:12:28.000000000",629.39,595.0,33.9,34.83,0.998,0.0,109,0,0.0,0.01,-0.001,0.0,249,4,0.0,121865.2,0.0,271637.17132]
["2025-07-18T11:12:40.000000000",629.37,677.0,0.0,0.02,0.002,0.0,0,0,47.17,47.96,-0.998,0.0,0,0,0.0,121865.2,0.0,271628.53956]
["2025-07-18T11:12:52.000000000",629.37,651.0,0.0,0.01,0.002,0.001,0,0,21.17,21.96,-0.998,0.001,1,0,0.1,120959.2,-0.6293700000000001,269468.54172]
["2025-07-18T11:13:03.000000000",629.28,625.0,4.21,4.49,0.93,0.046,5621,33,0.08,0.1,-0.07,0.046,969,2688,30314.0,122414.40000000001,134660.88575999998,271641.2976]
["2025-07-18T11:13:15.000000000",629.31,634.0,0.02,0.03,0.027,0.025,635,1258,4.49,4.87,-0.973,0.025,92,63,1817.5,121791.70000000003,8542.883249999999,266777.72451]
["2025-07-18T11:13:27.000000000",629.3,608.0,20.91,21.66,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,12,26.6,122729.40000000001,-119.567,270040.18159999995]
["2025-07-18T11:13:39.000000000",629.35,582.0,46.9,47.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,122729.40000000001,0.0,270061.6372000002]
["2025-07-18T11:13:51.000000000",629.31,591.0,37.9,38.83,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,121346.70000000001,0.0,269920.49865]
["2025-07-18T11:14:03.000000000",629.37,662.0,0.0,0.01,0.002,0.0,1,0,32.34,32.98,-0.998,0.0,0,0,0.0,121504.5,0.0,268761.75921]
["2025-07-18T11:14:03.000000000",629.37,674.0,0.0,0.02,0.002,0.0,0,0,44.34,44.98,-0.998,0.0,0,0,0.0,121504.5,0.0,268761.75921]
["2025-07-18T11:14:26.000000000",629.4,645.0,0.0,0.02,0.005,0.003,283,1,15.35,15.98,-0.995,0.003,19,1,90.60000000000001,121429.5,498.4847999999999,273414.50699999987]
["2025-07-18T11:14:38.000000000",629.39,619.0,10.25,10.63,0.988,0.007,167,3,0.01,0.03,-0.012,0.007,184,32,245.7,121229.00000000001,-74.89741,271692.5576400001]
["2025-07-18T11:14:50.000000000",629.36,628.0,1.62,1.83,0.729,0.149,596,302,0.36,0.4,-0.271,0.149,312,2080,13529.2,121564.70000000001,26631.997760000002,271598.41991999996]
["2025-07-18T11:15:02.000000000",629.37,602.0,27.05,27.67,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,121455.90000000001,2.5174799999999937,270331.4079900001]
["2025-07-18T11:15:02.000000000",629.37,676.0,0.0,0.02,0.002,0.0,0,0,46.34,46.98,-0.998,0.0,0,0,0.0,121455.90000000001,0.0,270331.4079900001]
["2025-07-18T11:15:26.000000000",629.37,585.0,44.07,44.66,0.999,0.0,201,0,0.0,0.01,-0.001,0.0,852,4,0.0,121221.2,0.0,270462.94632]
["2025-07-18T11:15:26.000000000",629.37,659.0,0.0,0.01,0.002,0.001,0,0,29.34,29.98,-0.998,0.001,0,0,0.0,121221.2,0.0,270462.94632]
["2025-07-18T11:15:38.000000000",629.39,668.0,0.0,0.01,0.001,0.0,0,0,38.34,38.98,-0.999,0.0,0,0,0.0,120795.20000000001,0.0,270433.77764]
["2025-07-18T11:15:49.000000000",629.39,642.0,0.0,0.02,0.006,0.004,57,0,12.39,12.83,-0.994,0.004,1,0,23.200000000000003,120877.40000000001,140.98336,268269.9348200001]
["2025-07-18T11:16:13.000000000",629.45,613.0,16.08,16.67,0.995,0.002,102,0,0.0,0.02,-0.005,0.002,87,21,37.8,120888.40000000001,18.8835,272341.61370000005]
["2025-07-18T11:16:13.000000000",629.45,654.0,0.0,0.01,0.002,0.001,0,0,24.34,24.98,-0.998,0.001,0,0,0.0,120888.40000000001,0.0,272341.61370000005]
["2025-07-18T11:16:37.000000000",629.43,595.0,34.18,34.8,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,249,4,0.0,121227.8,0.0,270761.90309999994]
["2025-07-18T11:16:49.000000000",629.52,604.0,25.18,25.82,0.997,0.001,98,1,0.0,0.02,-0.003,0.001,234,10,33.2,120380.50000000001,-85.61472,269216.11656]
["2025-07-18T11:16:49.000000000",629.52,678.0,0.0,0.01,0.001,0.0,0,0,48.21,48.82,-0.999,0.0,0,0,0.0,120380.50000000001,0.0,269216.11656]
["2025-07-18T11:17:01.000000000",629.55,652.0,0.0,0.01,0.002,0.001,11,2,22.05,22.82,-0.998,0.001,0,0,1.0999999999999999,120064.70000000006,6.925049999999999,274300.60094999993]
["2025-07-18T11:17:13.000000000",629.62,661.0,0.0,0.01,0.002,0.001,1,0,31.05,31.82,-0.998,0.001,0,0,0.1,118428.50000000003,0.6296200000000001,263034.45854]
["2025-07-18T11:17:25.000000000",629.67,635.0,0.01,0.02,0.017,0.017,908,470,5.13,5.52,-0.983,0.017,17,15,1572.5000000000002,118522.10000000003,9537.611490000001,272601.1440900001]
["2025-07-18T11:17:49.000000000",629.65,606.0,23.19,23.95,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,118828.40000000002,14.48195,276799.1772000001]
["2025-07-18T11:17:49.000000000",629.65,618.0,11.45,11.84,0.989,0.006,540,4,0.01,0.02,-0.011,0.006,173,18,427.80000000000007,118828.40000000002,1386.4893,276799.1772000001]
["2025-07-18T11:18:13.000000000",629.66,589.0,40.26,40.95,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,118494.60000000003,0.0,274470.0533199999]
["2025-07-18T11:18:25.000000000",629.72,598.0,31.18,31.95,0.998,0.0,620,572,0.0,0.01,-0.002,0.0,380,17,0.0,118162.00000000003,0.0,273060.4458399999]
["2025-07-18T11:18:25.000000000",629.72,672.0,0.0,0.01,0.001,0.0,0,0,42.05,42.82,-0.999,0.0,0,0,0.0,118162.00000000003,0.0,273060.4458399999]
["2025-07-18T11:18:36.000000000",629.75,646.0,0.0,0.02,0.005,0.002,2,2,15.89,16.72,-0.995,0.002,0,0,0.4,117332.60000000005,2.519,273117.53699999984]
["2025-07-18T11:18:48.000000000",629.71,655.0,0.0,0.01,0.002,0.001,38,0,24.89,25.66,-0.998,0.001,30,0,6.800000000000001,118115.10000000003,5.037680000000001,277610.80205]
["2025-07-18T11:19:00.000000000",629.62,629.0,1.14,1.2,0.612,0.182,216,617,0.55,0.6,-0.388,0.182,431,1570,11775.4,118338.00000000003,-24637.0306,272690.94048000016]
["2025-07-18T11:19:12.000000000",629.58,603.0,26.34,26.98,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,118338.00000000003,-15.739500000000001,272673.61632]
["2025-07-18T11:19:23.000000000",629.46,612.0,17.12,17.96,0.995,0.002,59,0,0.0,0.02,-0.005,0.002,109,31,33.6,118274.20000000006,-62.946000000000005,268729.06320000003]
["2025-07-18T11:19:36.000000000",629.48,586.0,43.11,43.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,120907.5,0.0,272031.67043999996]
["2025-07-18T11:19:48.000000000",629.42,595.0,34.01,34.95,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,249,4,0.0,120700.50000000001,0.0,270540.4515]
["2025-07-18T11:20:00.000000000",629.38,666.0,0.0,0.01,0.001,0.0,0,0,36.05,37.0,-0.998,0.0,0,0,0.0,120700.50000000001,0.0,270523.25849999994]
["2025-07-18T11:20:11.000000000",629.42,645.0,0.0,0.02,0.005,0.003,283,1,15.23,16.06,-0.995,0.003,19,1,90.60000000000001,121422.5,498.5006399999999,272392.20514000003]
["2025-07-18T11:20:23.000000000",629.42,648.0,0.0,0.01,0.003,0.001,7,0,18.23,19.0,-0.997,0.001,1,0,0.8,119524.1,3.77652,267743.30902000004]
["2025-07-18T11:20:35.000000000",629.45,622.0,7.32,7.7,0.975,0.015,110,33,0.02,0.04,-0.022,0.014,498,90,862.2,119872.40000000001,-3349.9329000000002,267462.1173000001]
["2025-07-18T11:20:47.000000000",629.5,631.0,0.22,0.25,0.215,0.152,506,2586,1.64,1.82,-0.785,0.152,127,1062,9621.599999999999,118952.20000000003,36264.236,268148.115]
["2025-07-18T11:20:59.000000000",629.57,605.0,24.22,24.87,0.996,0.001,159,0,0.0,0.02,-0.004,0.001,269,3,42.800000000000004,118952.20000000003,-69.25270000000002,268177.9328999999]
["2025-07-18T11:20:59.000000000",629.57,679.0,0.0,0.01,0.001,0.0,0,0,49.14,50.0,-0.999,0.0,0,0,0.0,118952.20000000003,0.0,268177.9328999999]
["2025-07-18T11:21:23.000000000",629.5,588.0,41.22,41.87,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,118862.70000000003,0.0,269276.8085]
["2025-07-18T11:21:23.000000000",629.5,662.0,0.0,0.01,0.002,0.0,1,0,32.14,32.79,-0.998,0.0,0,0,0.0,118862.70000000003,0.0,269276.8085]
["2025-07-18T11:21:46.000000000",629.41,633.0,0.03,0.04,0.042,0.043,869,2798,3.44,3.71,-0.958,0.043,97,148,4153.799999999999,119374.80000000002,20893.89436,266265.60640000005]
["2025-07-18T11:21:46.000000000",629.41,645.0,0.0,0.02,0.005,0.003,283,1,15.14,15.87,-0.995,0.003,19,1,90.60000000000001,119374.80000000002,498.4927199999999,266265.60640000005]
["2025-07-18T11:22:10.000000000",629.3,616.0,12.15,15.75,0.994,0.003,108,0,0.0,0.03,-0.006,0.003,317,37,127.50000000000001,120525.1,-394.5711,266161.80569999997]
["2025-07-18T11:22:21.000000000",629.28,625.0,4.25,4.55,0.935,0.045,5621,33,0.07,0.08,-0.065,0.045,969,2710,29655.0,122839.20000000003,131733.4752,265614.05376]
["2025-07-18T11:22:33.000000000",629.35,599.0,29.93,30.85,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,121615.70000000001,22.027250000000006,267231.45025000017]
["2025-07-18T11:22:33.000000000",629.35,673.0,0.0,0.02,0.002,0.0,0,0,43.17,44.07,-0.998,0.0,0,0,0.0,121615.70000000001,0.0,267231.45025000017]
["2025-07-18T11:22:57.000000000",629.39,582.0,46.93,47.83,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,76,0,0.0,120902.40000000001,0.0,265668.0365600001]
["2025-07-18T11:22:57.000000000",629.39,656.0,0.0,0.02,0.004,0.001,0,0,26.17,27.07,-0.997,0.001,0,0,0.0,120902.40000000001,0.0,265668.0365600001]
["2025-07-18T11:23:09.000000000",629.38,665.0,0.0,0.02,0.003,0.001,7,0,35.17,36.07,-0.997,0.001,20,0,2.7,121046.10000000002,-8.18194,265410.1753799999]
["2025-07-18T11:23:21.000000000",629.36,639.0,0.0,0.02,0.008,0.005,42,69,9.41,9.8,-0.992,0.005,54,3,48.0,120290.70000000001,-37.761600000000016,265795.7207199999]
["2025-07-18T11:23:44.000000000",629.35,610.0,18.93,19.85,0.996,0.002,458,11,0.0,0.02,-0.004,0.002,410,15,173.60000000000002,119873.30000000002,60.41759999999999,263348.36075000017]
["2025-07-18T11:23:44.000000000",629.35,622.0,7.22,7.6,0.975,0.015,110,33,0.02,0.04,-0.025,0.015,498,91,911.9999999999999,119873.30000000002,-3662.817,263348.36075000017]
["2025-07-18T11:24:08.000000000",629.31,604.0,24.93,25.85,0.997,0.001,98,1,0.0,0.02,-0.003,0.001,234,10,33.2,120161.80000000002,-85.58616,264790.99284]
["2025-07-18T11:24:08.000000000",629.31,666.0,0.0,0.01,0.001,0.0,0,0,36.17,37.07,-0.999,0.0,0,0,0.0,120161.80000000002,0.0,264790.99284]
["2025-07-18T11:24:20.000000000",629.32,675.0,0.0,0.01,0.001,0.0,107,0,45.17,46.07,-0.999,0.0,2,0,0.0,120210.4,0.0,263930.51480000006]
["2025-07-18T11:24:31.000000000",629.36,649.0,0.0,0.02,0.004,0.002,4,11,19.17,20.07,-0.996,0.002,0,0,0.8,120210.4,5.03488,263947.29039999994]
["2025-07-18T11:24:43.000000000",629.38,658.0,0.0,0.01,0.002,0.001,0,0,28.17,29.07,-0.998,0.001,0,0,0.0,120280.6,0.0,266172.35456]
["2025-07-18T11:24:55.000000000",629.38,632.0,0.07,0.09,0.089,0.083,821,2975,2.54,2.77,-0.911,0.083,59,156,7304.000000000001,119336.0,39805.76748,266795.44075999997]
["2025-07-18T11:25:06.000000000",629.4,606.0,23.1,23.85,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,118917.60000000002,14.476199999999999,262749.32399999996]
["2025-07-18T11:25:18.000000000",629.49,615.0,14.1,14.84,0.992,0.003,199,17,0.01,0.02,-0.008,0.003,345,79,163.2,118656.30000000003,-275.71662000000003,257596.75035]
["2025-07-18T11:25:30.000000000",629.51,589.0,40.1,40.85,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,119452.20000000003,0.0,270093.78353999986]
["2025-07-18T11:25:41.000000000",629.5,660.0,0.0,0.01,0.002,0.001,37,0,30.17,30.92,-0.998,0.001,30,0,6.7,119356.00000000003,4.4065,268693.26200000005]
["2025-07-18T11:25:54.000000000",629.48,669.0,0.0,0.01,0.001,0.0,0,0,39.17,39.92,-0.999,0.0,0,0,0.0,119142.30000000005,0.0,267641.67691999994]
["2025-07-18T11:26:06.000000000",629.44,643.0,0.0,0.02,0.006,0.003,36,2,13.16,13.91,-0.994,0.003,0,0,10.8,119909.20000000003,67.97952000000001,265919.5168]
["2025-07-18T11:26:18.000000000",629.47,652.0,0.0,0.02,0.004,0.001,11,2,22.17,22.91,-0.996,0.001,0,0,1.0999999999999999,119909.20000000003,6.924169999999999,265932.1909000001]
["2025-07-18T11:26:29.000000000",629.5,626.0,3.48,3.77,0.914,0.061,363,123,0.09,0.11,-0.086,0.061,495,1546,5233.8,119784.30000000005,-5068.7339999999995,271821.24750000006]
["2025-07-18T11:26:41.000000000",629.52,600.0,29.24,29.85,0.998,0.001,137,26,0.0,0.01,-0.002,0.001,1424,3,156.1,118906.80000000003,-810.1922399999999,267564.88560000004]
["2025-07-18T11:26:53.000000000",629.52,609.0,20.28,20.85,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,1,86.6,119694.30000000003,-230.40432,269571.16584000003]
["2025-07-18T11:27:05.000000000",629.54,583.0,46.24,46.83,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,59,0,0.0,119162.10000000003,0.0,269242.29673999996]
["2025-07-18T11:27:17.000000000",629.59,592.0,37.24,37.85,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,119162.10000000003,0.0,269263.68078999995]
["2025-07-18T11:27:17.000000000",629.59,666.0,0.0,0.01,0.001,0.0,0,0,36.17,36.76,-0.998,0.0,0,0,0.0,119162.10000000003,0.0,269263.68078999995]
["2025-07-18T11:27:40.000000000",629.56,637.0,0.0,0.02,0.009,0.008,320,80,7.23,7.6,-0.991,0.008,56,2,300.8,118275.80000000005,1329.6307199999999,267851.3384799999]
["2025-07-18T11:27:40.000000000",629.56,667.0,0.0,0.01,0.001,0.0,0,0,37.03,37.76,-0.999,0.0,0,0,0.0,118275.80000000005,0.0,267851.3384799999]
["2025-07-18T11:28:04.000000000",629.62,619.0,10.44,10.82,0.988,0.007,167,3,0.01,0.03,-0.012,0.007,184,32,245.7,117880.70000000004,-74.92478,269335.6955000001]
["2025-07-18T11:28:16.000000000",629.62,593.0,36.24,36.85,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,118725.60000000003,0.0,270823.4875600001]
["2025-07-18T11:28:27.000000000",629.65,602.0,27.24,27.85,0.997,0.001,75,2,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,117871.90000000004,2.5185999999999935,269698.6141500001]
["2025-07-18T11:28:27.000000000",629.65,676.0,0.0,0.01,0.001,0.0,0,0,46.03,46.63,-0.999,0.0,0,0,0.0,117871.90000000004,0.0,269698.6141500001]
["2025-07-18T11:28:51.000000000",629.67,585.0,44.43,44.97,0.999,0.0,201,0,0.0,0.01,-0.001,0.0,852,4,0.0,119173.20000000006,0.0,275396.24922000006]
["2025-07-18T11:28:51.000000000",629.67,659.0,0.0,0.01,0.002,0.001,0,0,29.03,29.63,-0.998,0.001,0,0,0.0,119173.20000000006,0.0,275396.24922000006]
["2025-07-18T11:29:03.000000000",629.68,633.0,0.04,0.05,0.052,0.051,869,2832,3.29,3.55,-0.948,0.051,97,148,4926.599999999999,119173.20000000006,24791.760959999996,275400.6228800001]
["2025-07-18T11:29:14.000000000",629.66,642.0,0.0,0.02,0.006,0.004,57,0,12.19,12.53,-0.994,0.004,1,0,23.200000000000003,117807.10000000006,141.04384000000002,274029.9209799999]
["2025-07-18T11:29:38.000000000",629.67,613.0,16.38,16.98,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,87,21,37.8,117840.10000000005,18.890099999999997,270210.91677000007]
["2025-07-18T11:29:50.000000000",629.64,587.0,42.43,42.98,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,117840.10000000005,0.0,270198.0428399999]
["2025-07-18T11:30:02.000000000",629.67,596.0,33.39,33.96,0.998,0.0,24,5,0.0,0.01,-0.001,0.0,49,0,0.0,117644.50000000004,0.0,272115.03885000007]
["2025-07-18T11:30:02.000000000",629.67,670.0,0.0,0.01,0.001,0.0,402,0,40.04,40.63,-0.999,0.0,1,0,0.0,117644.50000000004,0.0,272115.03885000007]
["2025-07-18T11:30:14.000000000",629.69,679.0,0.0,0.01,0.001,0.0,0,0,49.04,49.63,-0.999,0.0,0,0,0.0,116747.60000000005,0.0,272345.96252000006]
["2025-07-18T11:30:26.000000000",629.72,653.0,0.0,0.01,0.002,0.001,10,2,23.04,23.62,-0.998,0.001,0,0,1.0,117214.90000000005,6.2972,276588.7669999998]
["2025-07-18T11:30:38.000000000",629.65,627.0,2.73,2.98,0.872,0.09,443,121,0.14,0.16,-0.128,0.09,410,1275,7677.0,117666.80000000003,1870.0604999999994,273716.41080000007]
["2025-07-18T11:30:50.000000000",629.69,636.0,0.0,0.02,0.01,0.01,325,78,6.12,6.51,-0.99,0.01,326,6,651.0,117666.80000000003,-6.2969000000001465,273733.79928000004]
["2025-07-18T11:31:02.000000000",629.8,610.0,19.4,20.13,0.996,0.002,458,11,0.0,0.02,-0.004,0.002,410,15,173.60000000000002,117066.20000000006,60.460799999999985,273805.55]
["2025-07-18T11:31:14.000000000",629.77,619.0,10.63,11.02,0.99,0.006,167,3,0.01,0.02,-0.01,0.006,184,32,210.6,115510.70000000004,-64.23654000000006,273647.03062999994]
["2025-07-18T11:31:26.000000000",629.8,593.0,36.39,37.13,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,115713.30000000005,0.0,275614.96540000004]
["2025-07-18T11:31:38.000000000",629.87,658.0,0.0,0.01,0.002,0.001,0,0,27.87,28.47,-0.998,0.001,0,0,0.0,114544.50000000003,0.0,277130.83246999985]
["2025-07-18T11:31:50.000000000",629.88,672.0,0.0,0.01,0.001,0.0,0,0,41.87,42.47,-0.999,0.0,0,0,0.0,114544.50000000003,0.0,277135.2322799998]
["2025-07-18T11:32:01.000000000",629.93,646.0,0.0,0.02,0.005,0.002,2,2,15.7,16.47,-0.995,0.002,0,0,0.4,113830.40000000002,2.51972,279314.74157999986]
["2025-07-18T11:32:13.000000000",629.91,620.0,9.75,10.13,0.99,0.006,357,24,0.01,0.02,-0.01,0.006,927,659,770.4000000000001,113043.50000000003,-2154.2922000000003,274714.45946999994]
["2025-07-18T11:32:25.000000000",629.94,629.0,1.3,1.4,0.676,0.181,216,654,0.39,0.43,-0.324,0.181,431,1689,11710.7,114105.40000000004,-24514.115100000003,278083.2333600001]
["2025-07-18T11:32:37.000000000",629.94,603.0,26.58,27.3,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,114105.40000000004,-15.748500000000002,278083.2333600001]
["2025-07-18T11:32:49.000000000",629.91,612.0,17.57,18.31,0.995,0.002,59,0,0.0,0.02,-0.005,0.002,109,31,33.6,113237.90000000004,-62.99099999999999,273784.71231000003]
["2025-07-18T11:33:01.000000000",629.92,586.0,43.58,44.3,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,114459.70000000004,0.0,274902.7572800001]
["2025-07-18T11:33:13.000000000",629.94,657.0,0.0,0.01,0.002,0.001,0,0,26.7,27.47,-0.998,0.001,0,0,0.0,113105.20000000003,0.0,271914.86088000005]
["2025-07-18T11:33:13.000000000",629.94,669.0,0.0,0.01,0.001,0.0,0,0,38.7,39.47,-0.999,0.0,0,0,0.0,113105.20000000003,0.0,271914.86088000005]
["2025-07-18T11:33:36.000000000",630.03,641.0,0.0,0.01,0.004,0.003,76,5,10.77,11.16,-0.996,0.003,1,0,23.1,113466.40000000001,141.75674999999998,276401.72135999997]
["2025-07-18T11:33:48.000000000",630.01,650.0,0.0,0.01,0.002,0.001,86,0,19.7,20.29,-0.998,0.001,31,1,11.700000000000001,112561.20000000004,34.65055,278269.1169]
["2025-07-18T11:34:00.000000000",629.99,623.0,6.82,7.2,0.98,0.014,104,2,0.02,0.03,-0.02,0.014,425,223,740.6,112022.30000000003,-2831.17506,272703.14131000004]
["2025-07-18T11:34:12.000000000",629.9,597.0,32.57,33.3,0.998,0.0,18,10,0.0,0.01,-0.002,0.0,55,0,0.0,113614.10000000003,0.0,272500.4090999999]
["2025-07-18T11:34:23.000000000",629.9,606.0,23.58,24.3,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,113997.00000000004,14.487699999999998,273326.20799999987]
["2025-07-18T11:34:35.000000000",629.91,580.0,49.67,50.3,0.999,0.0,283,0,0.0,0.01,-0.001,0.0,3547,0,0.0,113811.20000000004,0.0,274500.91997999995]
["2025-07-18T11:34:35.000000000",629.91,654.0,0.0,0.01,0.002,0.001,0,0,23.7,24.43,-0.998,0.001,0,0,0.0,113811.20000000004,0.0,274500.91997999995]
["2025-07-18T11:34:47.000000000",629.9,663.0,0.0,0.01,0.002,0.0,0,0,32.82,33.33,-0.998,0.0,0,0,0.0,112487.20000000003,0.0,270020.4927999999]
["2025-07-18T11:34:59.000000000",629.89,637.0,0.0,0.02,0.01,0.009,320,80,6.92,7.31,-0.99,0.009,56,2,338.4,111845.30000000002,1496.6186400000001,268655.01378999994]
["2025-07-18T11:35:10.000000000",629.88,646.0,0.0,0.02,0.005,0.002,2,2,15.82,16.33,-0.995,0.002,0,0,0.4,111940.70000000003,2.51952,268012.05035999994]
["2025-07-18T11:35:34.000000000",629.89,617.0,12.58,13.19,0.994,0.003,182,4,0.0,0.02,-0.006,0.003,134,87,94.80000000000001,112578.50000000003,90.70416000000002,268763.3548699999]
["2025-07-18T11:35:46.000000000",629.91,590.0,39.57,40.18,0.999,0.0,126,1,0.0,0.01,-0.001,0.0,1683,1,0.0,111413.30000000003,0.0,269489.9859300001]
["2025-07-18T11:35:57.000000000",629.94,599.0,30.7,31.14,0.998,0.0,80,0,0.0,0.01,-0.002,0.0,45,0,0.0,111787.00000000003,0.0,271684.3028400001]
["2025-07-18T11:35:57.000000000",629.94,673.0,0.0,0.01,0.001,0.0,0,0,42.82,43.33,-0.999,0.0,0,0,0.0,111787.00000000003,0.0,271684.3028400001]
["2025-07-18T11:36:09.000000000",629.94,647.0,0.0,0.02,0.005,0.002,2,1,16.82,17.3,-0.995,0.002,1,0,0.6,111874.50000000003,1.25988,272235.5003400001]
["2025-07-18T11:36:21.000000000",629.91,656.0,0.0,0.01,0.002,0.001,0,0,25.82,26.33,-0.998,0.001,0,0,0.0,112318.70000000004,0.0,272449.30311]
["2025-07-18T11:36:33.000000000",629.93,630.0,0.69,0.72,0.48,0.211,679,2129,0.74,0.8,-0.52,0.211,283,2710,20298.2,113348.10000000003,52634.43108,273344.8949699998]
["2025-07-18T11:36:45.000000000",629.9,639.0,0.0,0.02,0.008,0.006,42,69,8.92,9.3,-0.992,0.006,54,3,57.60000000000001,112988.10000000003,-45.35280000000001,275069.1412999999]
["2025-07-18T11:36:56.000000000",629.9,613.0,16.68,17.19,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,87,21,37.8,113525.90000000004,18.897,272780.0846999999]
["2025-07-18T11:37:20.000000000",629.82,584.0,45.58,46.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,114052.10000000002,0.0,266953.61574000004]
["2025-07-18T11:37:32.000000000",629.86,593.0,36.58,37.18,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,112458.00000000003,0.0,265376.39436000003]
["2025-07-18T11:37:32.000000000",629.86,667.0,0.0,0.01,0.001,0.0,0,0,36.82,37.45,-0.999,0.0,0,0,0.0,112458.00000000003,0.0,265376.39436000003]
["2025-07-18T11:37:44.000000000",629.89,676.0,0.0,0.01,0.001,0.0,0,0,45.82,46.45,-0.999,0.0,0,0,0.0,113247.00000000004,0.0,270615.8613599999]
["2025-07-18T11:37:55.000000000",629.88,650.0,0.0,0.01,0.002,0.001,86,0,19.82,20.42,-0.998,0.001,31,1,11.700000000000001,113421.70000000003,34.64340000000001,269352.4349999999]
["2025-07-18T11:38:07.000000000",629.9,624.0,5.77,6.15,0.971,0.021,380,56,0.03,0.04,-0.029,0.021,493,389,1833.2999999999997,113421.70000000003,-1494.7526999999995,269360.9874999998]
["2025-07-18T11:38:19.000000000",629.9,633.0,0.03,0.05,0.051,0.055,869,2877,3.01,3.28,-0.949,0.055,97,149,5313.0,112933.20000000004,26745.554,268188.7435999998]
["2025-07-18T11:38:31.000000000",629.87,607.0,22.59,23.14,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,407,1,52.1,113076.70000000004,-184.55191000000002,267535.3928899999]
["2025-07-18T11:38:43.000000000",629.9,581.0,48.55,49.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,113154.10000000003,0.0,268562.2742999999]
["2025-07-18T11:38:55.000000000",629.88,590.0,39.58,40.18,0.999,0.0,126,1,0.0,0.01,-0.001,0.0,1683,1,0.0,113154.10000000003,0.0,268553.7471599999]
["2025-07-18T11:39:06.000000000",629.84,661.0,0.0,0.01,0.002,0.001,1,0,30.82,31.45,-0.998,0.001,0,0,0.1,113153.20000000004,0.6298400000000001,267453.9979200001]
["2025-07-18T11:39:18.000000000",629.8,580.0,49.55,50.18,0.999,0.0,283,0,0.0,0.01,-0.001,0.0,3547,0,0.0,112795.20000000004,0.0,266286.99760000006]
["2025-07-18T11:39:30.000000000",629.83,643.0,0.0,0.02,0.006,0.003,36,2,12.94,13.42,-0.994,0.003,0,0,10.8,113705.30000000003,68.02164,264248.3256500002]
["2025-07-18T11:39:42.000000000",629.8,617.0,12.59,13.07,0.994,0.003,182,4,0.0,0.02,-0.006,0.003,134,87,94.80000000000001,113802.50000000004,90.69120000000001,265186.737]
["2025-07-18T11:39:54.000000000",629.8,626.0,3.74,3.98,0.936,0.05,363,124,0.06,0.08,-0.064,0.05,495,1592,4290.000000000001,113802.50000000004,-4156.6799999999985,265186.737]
["2025-07-18T11:40:06.000000000",629.81,600.0,29.53,30.06,0.998,0.001,137,26,0.0,0.01,-0.002,0.001,1424,3,156.1,114561.20000000003,-810.5654699999999,269082.54364]
["2025-07-18T11:40:18.000000000",629.76,609.0,20.53,21.06,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,1,86.6,114334.50000000004,-230.49216,265285.7702399999]
["2025-07-18T11:40:30.000000000",629.7,583.0,46.43,46.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,59,0,0.0,115214.80000000005,0.0,263535.7470000001]
["2025-07-18T11:40:30.000000000",629.7,657.0,0.0,0.01,0.002,0.001,0,0,27.02,27.59,-0.998,0.001,0,0,0.0,115214.80000000005,0.0,263535.7470000001]
["2025-07-18T11:40:42.000000000",629.64,666.0,0.0,0.01,0.001,0.0,0,0,36.02,36.59,-0.998,0.0,0,0,0.0,114794.90000000002,0.0,264706.32275999995]
["2025-07-18T11:40:54.000000000",629.69,640.0,0.0,0.01,0.004,0.003,721,9,10.11,10.46,-0.996,0.003,11,4,219.60000000000002,115336.10000000002,1341.2397000000003,261319.46093000003]
["2025-07-18T11:41:18.000000000",629.74,611.0,18.43,19.11,0.996,0.002,228,0,0.0,0.02,-0.004,0.002,76,1,60.8,114055.70000000006,191.44096000000005,262051.81698000003]
["2025-07-18T11:41:30.000000000",629.74,620.0,9.6,9.98,0.99,0.006,357,24,0.01,0.02,-0.01,0.006,927,663,770.4000000000001,114438.60000000003,-2153.7108000000003,265160.8433600001]
["2025-07-18T11:41:42.000000000",629.74,594.0,35.43,36.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,114438.60000000003,0.0,265160.8433600001]
["2025-07-18T11:41:54.000000000",629.77,603.0,26.43,27.1,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,114238.90000000004,-15.74425,263404.45135000005]
["2025-07-18T11:41:54.000000000",629.77,677.0,0.0,0.01,0.001,0.0,0,0,46.9,47.59,-0.999,0.0,0,0,0.0,114238.90000000004,0.0,263404.45135000005]
["2025-07-18T11:42:06.000000000",629.75,651.0,0.0,0.01,0.002,0.001,0,0,20.9,21.59,-0.998,0.001,1,0,0.1,114709.60000000003,-0.62975,264696.51999999984]
["2025-07-18T11:42:17.000000000",629.71,660.0,0.0,0.01,0.002,0.001,37,0,29.9,30.59,-0.998,0.001,30,0,6.7,114988.70000000004,4.407970000000001,264012.84431]
["2025-07-18T11:42:29.000000000",629.73,634.0,0.01,0.02,0.02,0.023,635,1335,4.08,4.46,-0.98,0.023,92,63,1672.1,114892.30000000005,7864.697970000002,264765.5703900001]
["2025-07-18T11:42:53.000000000",629.76,605.0,24.43,25.11,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,5,42.800000000000004,114021.80000000003,-69.2736,262024.2432]
["2025-07-18T11:42:53.000000000",629.76,617.0,12.44,13.11,0.994,0.003,182,4,0.0,0.02,-0.006,0.003,134,87,94.80000000000001,114021.80000000003,90.68544000000001,262024.2432]
["2025-07-18T11:43:05.000000000",629.77,671.0,0.0,0.01,0.001,0.0,0,0,40.9,41.59,-0.999,0.0,0,0,0.0,114220.50000000004,0.0,262386.74302999995]
["2025-07-18T11:43:28.000000000",629.71,596.0,33.43,34.1,0.998,0.0,24,5,0.0,0.01,-0.001,0.0,49,0,0.0,114593.10000000003,0.0,260632.56102999998]
["2025-07-18T11:43:28.000000000",629.71,670.0,0.0,0.01,0.001,0.0,402,0,39.9,40.59,-0.999,0.0,1,0,0.0,114593.10000000003,0.0,260632.56102999998]
["2025-07-18T11:43:40.000000000",629.71,644.0,0.0,0.02,0.006,0.003,23,30,13.9,14.61,-0.994,0.003,0,0,6.9,113594.00000000004,43.44999000000001,259123.14616000003]
["2025-07-18T11:43:52.000000000",629.77,653.0,0.0,0.01,0.002,0.001,10,4,22.9,23.59,-0.998,0.001,0,0,1.0,113431.60000000003,6.2977,259965.27737999996]
["2025-07-18T11:44:04.000000000",629.78,627.0,2.82,3.07,0.896,0.081,443,143,0.1,0.12,-0.104,0.081,410,1316,6909.3,114105.60000000003,1683.401940000001,266413.31427999993]
["2025-07-18T11:44:16.000000000",629.89,636.0,0.0,0.02,0.011,0.011,325,78,5.95,6.27,-0.989,0.011,326,6,716.0999999999999,111897.90000000004,-6.928790000000077,264509.0778099999]
["2025-07-18T11:44:28.000000000",629.87,610.0,19.57,20.25,0.996,0.002,458,11,0.0,0.02,-0.004,0.002,410,15,173.60000000000002,111897.90000000004,60.467519999999986,264500.67922999995]
["2025-07-18T11:44:39.000000000",629.87,584.0,45.56,46.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,113304.80000000003,0.0,268852.4510599999]
["2025-07-18T11:44:51.000000000",629.86,593.0,36.56,37.25,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,113423.10000000005,0.0,268062.74726]
["2025-07-18T11:45:03.000000000",629.84,664.0,0.0,0.01,0.002,0.0,0,0,33.75,34.44,-0.998,0.0,0,0,0.0,113400.00000000004,0.0,267471.63344000006]
["2025-07-18T11:45:15.000000000",629.81,638.0,0.0,0.02,0.009,0.007,101,68,8.01,8.35,-0.991,0.007,328,2,300.3,113466.50000000004,-1000.7680900000001,264740.0036900001]
["2025-07-18T11:45:27.000000000",629.77,647.0,0.0,0.02,0.005,0.002,2,1,16.75,17.44,-0.995,0.002,1,0,0.6,113466.50000000004,1.25954,264723.18973]
["2025-07-18T11:45:39.000000000",629.75,621.0,8.57,8.96,0.989,0.008,180,4,0.01,0.02,-0.011,0.008,500,146,544.0,114291.30000000005,-1612.16,262838.1277499999]
["2025-07-18T11:45:51.000000000",629.72,630.0,0.58,0.62,0.436,0.214,679,2254,0.82,0.88,-0.564,0.214,283,2726,20586.8,114083.60000000003,53364.991679999985,260041.61456000002]
["2025-07-18T11:46:03.000000000",629.8,604.0,25.44,26.05,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,114021.70000000004,-85.65280000000001,266511.8362000001]
["2025-07-18T11:46:03.000000000",629.8,678.0,0.0,0.01,0.001,0.0,0,0,47.95,48.58,-0.999,0.0,0,0,0.0,114021.70000000004,0.0,266511.8362000001]
["2025-07-18T11:46:27.000000000",629.83,587.0,42.54,43.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,112712.80000000002,0.0,265261.7221200001]
["2025-07-18T11:46:27.000000000",629.83,661.0,0.0,0.01,0.002,0.001,1,0,30.95,31.46,-0.998,0.001,0,0,0.1,112712.80000000002,0.62983,265261.7221200001]
["2025-07-18T11:46:51.000000000",629.81,632.0,0.09,0.1,0.11,0.104,821,3181,2.17,2.38,-0.89,0.104,59,298,9152.0,112911.00000000003,49911.18288,262513.62534]
["2025-07-18T11:47:03.000000000",629.83,630.0,0.62,0.65,0.459,0.218,679,2258,0.77,0.83,-0.541,0.218,283,2729,20971.600000000002,114111.20000000004,54371.96424,266235.43930000014]
["2025-07-18T11:47:15.000000000",629.86,614.0,15.56,16.08,0.995,0.002,46,1,0.0,0.02,-0.005,0.002,762,24,161.60000000000002,114111.20000000004,-901.9595199999999,266248.1206]
["2025-07-18T11:47:26.000000000",629.89,623.0,6.73,7.11,0.98,0.015,104,8,0.01,0.03,-0.02,0.015,425,227,793.5,112264.40000000004,-3032.92035,265216.44427999994]
["2025-07-18T11:47:38.000000000",629.9,597.0,32.56,33.17,0.998,0.0,18,10,0.0,0.01,-0.002,0.0,55,0,0.0,111911.80000000003,0.0,265739.6923999998]
["2025-07-18T11:47:38.000000000",629.9,671.0,0.0,0.01,0.001,0.0,0,0,40.83,41.35,-0.999,0.0,0,0,0.0,111911.80000000003,0.0,265739.6923999998]
["2025-07-18T11:48:02.000000000",629.97,580.0,49.65,50.29,0.999,0.0,283,1,0.0,0.01,-0.001,0.0,3547,0,0.0,113717.60000000003,0.0,276222.94589999993]
["2025-07-18T11:48:02.000000000",629.97,654.0,0.0,0.01,0.002,0.001,0,0,23.71,24.35,-0.998,0.001,0,0,0.0,113717.60000000003,0.0,276222.94589999993]
["2025-07-18T11:48:14.000000000",629.99,663.0,0.0,0.01,0.002,0.0,0,0,32.71,33.35,-0.998,0.0,0,0,0.0,113717.60000000003,0.0,276231.71530000004]
["2025-07-18T11:48:26.000000000",630.01,638.0,0.0,0.02,0.009,0.007,101,68,7.81,8.19,-0.991,0.007,328,2,300.3,112704.00000000003,-1001.0858900000003,272297.88212]
["2025-07-18T11:48:49.000000000",630.09,609.0,20.72,21.3,0.996,0.001,125,0,0.0,0.02,-0.004,0.001,308,1,43.3,112728.70000000004,-115.30647,278030.36295]
["2025-07-18T11:48:49.000000000",630.09,621.0,8.85,9.21,0.989,0.007,180,4,0.01,0.02,-0.011,0.007,500,146,476.0,112728.70000000004,-1411.4016000000004,278030.36295]
["2025-07-18T11:49:13.000000000",630.02,592.0,37.73,38.29,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,113042.70000000006,0.0,276917.10074]
["2025-07-18T11:49:13.000000000",630.02,666.0,0.0,0.01,0.001,0.0,0,0,35.71,36.35,-0.998,0.0,0,0,0.0,113042.70000000006,0.0,276917.10074]
["2025-07-18T11:49:25.000000000",630.03,675.0,0.0,0.01,0.001,0.0,107,0,44.71,45.35,-0.999,0.0,2,0,0.0,113070.60000000005,0.0,274801.44515999994]
["2025-07-18T11:49:37.000000000",630.05,649.0,0.0,0.01,0.003,0.001,4,11,18.69,19.25,-0.997,0.001,0,0,0.4,111842.70000000004,2.5202,271956.67215000006]
["2025-07-18T11:49:49.000000000",630.05,658.0,0.0,0.01,0.002,0.001,0,0,27.69,28.25,-0.998,0.001,0,0,0.0,112517.20000000004,0.0,275305.38790000003]
["2025-07-18T11:50:01.000000000",630.04,632.0,0.1,0.12,0.128,0.121,821,3189,1.95,2.19,-0.872,0.121,59,298,10647.999999999998,112517.20000000004,58090.94808,275301.0183200001]
["2025-07-18T11:50:13.000000000",630.05,606.0,23.76,24.29,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,112198.20000000004,14.491149999999998,273052.3291]
["2025-07-18T11:50:25.000000000",630.03,615.0,14.76,15.3,0.993,0.003,199,17,0.01,0.02,-0.007,0.003,345,81,163.2,112743.40000000004,-275.95314,274614.95628]
["2025-07-18T11:50:37.000000000",630.06,589.0,40.76,41.29,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,113173.60000000003,0.0,278210.5537199999]
["2025-07-18T11:50:49.000000000",630.1,594.0,35.87,36.39,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,111623.60000000003,0.0,277668.68740000005]
["2025-07-18T11:51:01.000000000",630.12,668.0,0.0,0.01,0.001,0.0,0,0,37.61,38.13,-0.999,0.0,0,0,0.0,111623.60000000003,0.0,277677.50087999995]
["2025-07-18T11:51:13.000000000",630.13,642.0,0.0,0.02,0.007,0.004,57,0,11.68,12.05,-0.993,0.004,1,0,23.200000000000003,112995.60000000003,141.14912,281213.15614000004]
["2025-07-18T11:51:25.000000000",630.09,651.0,0.0,0.01,0.002,0.001,0,0,20.61,21.13,-0.998,0.001,1,0,0.1,111905.60000000003,-0.63009,277419.80574]
["2025-07-18T11:51:37.000000000",630.1,625.0,5.04,5.28,0.968,0.026,5621,43,0.03,0.04,-0.032,0.026,969,2992,17133.999999999996,112238.30000000003,76211.85519999999,277224.46690000006]
["2025-07-18T11:51:49.000000000",630.1,599.0,30.87,31.39,0.998,0.0,80,0,0.0,0.01,-0.002,0.0,45,0,0.0,111996.80000000003,0.0,277240.21940000006]
["2025-07-18T11:52:01.000000000",630.12,608.0,21.87,22.39,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,14,26.6,111996.80000000003,-119.7228,277249.01927999995]
["2025-07-18T11:52:13.000000000",630.13,582.0,47.87,48.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,112285.60000000002,0.0,280744.33942000003]
["2025-07-18T11:52:25.000000000",630.12,591.0,38.87,39.39,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,112323.70000000003,0.0,277990.67052]
["2025-07-18T11:52:25.000000000",630.12,665.0,0.0,0.01,0.002,0.0,7,0,34.61,35.13,-0.998,0.0,20,0,0.0,112323.70000000003,0.0,277990.67052]
["2025-07-18T11:52:48.000000000",630.15,636.0,0.0,0.01,0.007,0.008,325,78,5.69,6.05,-0.993,0.008,326,6,520.8000000000001,112092.00000000004,-5.041200000000004,282468.5184]
["2025-07-18T11:53:00.000000000",630.17,645.0,0.0,0.02,0.006,0.003,283,1,14.61,15.13,-0.994,0.003,19,1,90.60000000000001,112100.70000000001,499.0946399999999,281012.33827]
["2025-07-18T11:53:12.000000000",630.14,619.0,10.97,11.33,0.991,0.005,167,3,0.01,0.02,-0.009,0.005,184,33,175.5,111625.10000000003,-53.561900000000044,281348.0578999999]
["2025-07-18T11:53:24.000000000",630.14,593.0,36.87,37.39,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,111922.00000000003,0.0,281506.2230399999]
["2025-07-18T11:53:36.000000000",630.15,602.0,27.87,28.39,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,110442.20000000004,2.5205999999999937,275207.93009999994]
["2025-07-18T11:53:36.000000000",630.15,676.0,0.0,0.01,0.001,0.0,0,0,45.61,46.13,-0.999,0.0,0,0,0.0,110442.20000000004,0.0,275207.93009999994]
["2025-07-18T11:54:00.000000000",630.17,585.0,44.87,45.39,0.999,0.0,201,1,0.0,0.01,-0.001,0.0,852,4,0.0,110155.20000000003,0.0,274461.72112000006]
["2025-07-18T11:54:00.000000000",630.17,659.0,0.0,0.01,0.002,0.001,0,0,28.61,29.13,-0.998,0.001,0,0,0.0,110155.20000000003,0.0,274461.72112000006]
["2025-07-18T11:54:12.000000000",630.19,633.0,0.04,0.05,0.058,0.065,869,2891,2.78,2.99,-0.941,0.065,97,151,6279.0,109735.50000000003,31622.934200000003,274936.1422499999]
["2025-07-18T11:54:24.000000000",630.17,642.0,0.0,0.02,0.007,0.004,57,0,11.68,12.01,-0.993,0.004,1,0,23.200000000000003,109427.90000000002,141.15808,274352.70171000005]
["2025-07-18T11:54:47.000000000",630.19,585.0,44.87,45.39,0.999,0.0,201,1,0.0,0.01,-0.001,0.0,852,4,0.0,112128.80000000003,0.0,284762.69491999986]
["2025-07-18T11:54:47.000000000",630.19,624.0,6.03,6.41,0.978,0.017,380,57,0.02,0.03,-0.022,0.017,493,390,1484.1000000000001,112128.80000000003,-1210.5949899999996,284762.69491999986]
["2025-07-18T11:55:11.000000000",630.15,595.0,34.87,35.39,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,249,4,0.0,111668.40000000004,0.0,280586.8904999999]
["2025-07-18T11:55:11.000000000",630.15,669.0,0.0,0.01,0.001,0.0,0,0,38.61,39.13,-0.999,0.0,0,0,0.0,111668.40000000004,0.0,280586.8904999999]
["2025-07-18T11:55:23.000000000",630.16,678.0,0.0,0.01,0.001,0.0,0,0,47.61,48.13,-0.999,0.0,0,0,0.0,110703.50000000003,0.0,274784.4188000001]
["2025-07-18T11:55:35.000000000",630.11,652.0,0.0,0.01,0.002,0.001,11,2,21.61,22.13,-0.998,0.001,0,0,1.0999999999999999,110703.50000000003,6.93121,274762.61605]
["2025-07-18T11:55:47.000000000",630.02,626.0,3.95,4.25,0.955,0.039,363,141,0.04,0.05,-0.045,0.039,495,1621,3346.2000000000003,110455.60000000002,-3243.34296,270684.31288]
["2025-07-18T11:55:59.000000000",630.03,635.0,0.0,0.02,0.007,0.01,908,503,4.8,5.16,-0.993,0.01,17,16,925.0,111731.60000000002,5613.5673,268840.1013]
["2025-07-18T11:56:11.000000000",629.99,608.0,21.74,22.39,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,14,26.6,113781.80000000005,-119.6981,276518.99074]
["2025-07-18T11:56:23.000000000",629.93,617.0,12.62,13.4,0.994,0.003,182,4,0.0,0.02,-0.006,0.003,134,87,94.80000000000001,112820.80000000003,90.70992,268137.26365999976]
["2025-07-18T11:56:47.000000000",630.02,589.0,40.61,41.39,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,113431.60000000003,0.0,275028.93080000003]
["2025-07-18T11:56:47.000000000",630.02,663.0,0.0,0.01,0.002,0.0,0,0,32.61,33.39,-0.998,0.0,0,0,0.0,113431.60000000003,0.0,275028.93080000003]
["2025-07-18T11:56:59.000000000",630.0,671.0,0.0,0.01,0.001,0.0,0,0,40.61,41.39,-0.999,0.0,0,0,0.0,113056.90000000004,0.0,273793.5900000001]
["2025-07-18T11:57:11.000000000",630.01,646.0,0.0,0.02,0.005,0.002,2,2,15.61,16.39,-0.995,0.002,0,0,0.4,113595.00000000003,2.5200400000000003,275710.01628000004]
["2025-07-18T11:57:23.000000000",630.05,655.0,0.0,0.01,0.002,0.001,38,0,24.6,25.32,-0.998,0.001,30,0,6.800000000000001,113691.70000000003,5.0404,277399.04405]
["2025-07-18T11:57:35.000000000",630.05,629.0,1.37,1.47,0.72,0.189,216,770,0.29,0.33,-0.28,0.189,431,1861,12228.3,113691.70000000003,-25602.081750000005,277399.04405]
["2025-07-18T11:57:47.000000000",630.04,603.0,26.69,27.39,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,113609.10000000003,-15.751,276613.39164000005]
["2025-07-18T11:57:58.000000000",630.03,612.0,17.69,18.4,0.995,0.002,59,1,0.0,0.02,-0.005,0.002,109,31,33.6,113069.30000000002,-63.00299999999999,275695.45772999997]
["2025-07-18T11:58:10.000000000",630.02,586.0,43.68,44.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,113574.60000000003,0.0,275982.78108]
["2025-07-18T11:58:22.000000000",630.03,657.0,0.0,0.01,0.002,0.001,0,0,26.6,27.32,-0.998,0.001,0,0,0.0,113502.00000000004,0.0,275529.75984]
["2025-07-18T11:58:34.000000000",630.1,644.0,0.0,0.02,0.006,0.003,23,30,13.6,14.16,-0.994,0.003,0,0,6.9,113847.30000000002,43.47690000000001,278333.4429000001]
["2025-07-18T11:58:46.000000000",630.1,639.0,0.0,0.02,0.008,0.006,42,69,8.65,9.03,-0.992,0.006,54,3,57.60000000000001,111579.90000000002,-45.36720000000001,275469.00830000004]
["2025-07-18T11:58:57.000000000",630.12,648.0,0.0,0.01,0.003,0.001,7,0,17.6,18.16,-0.997,0.001,1,0,0.8,111772.90000000001,3.78072,278212.47276]
["2025-07-18T11:59:09.000000000",630.12,622.0,7.98,8.36,0.988,0.008,110,33,0.01,0.02,-0.012,0.008,498,124,486.4,111509.00000000001,-1955.8924800000002,277705.22616]
["2025-07-18T11:59:21.000000000",630.1,596.0,33.84,34.39,0.999,0.0,24,5,0.0,0.01,-0.001,0.0,49,0,0.0,111509.00000000001,0.0,277696.41180000006]
["2025-07-18T11:59:33.000000000",630.08,605.0,24.85,25.39,0.998,0.001,159,0,0.0,0.01,-0.002,0.001,269,5,42.800000000000004,111782.60000000003,-69.30880000000002,274306.5881599999]
["2025-07-18T11:59:33.000000000",630.08,679.0,0.0,0.01,0.001,0.0,0,0,48.6,49.16,-0.999,0.0,0,0,0.0,111782.60000000003,0.0,274306.5881599999]
["2025-07-18T11:59:45.000000000",630.11,653.0,0.0,0.01,0.002,0.001,10,4,22.6,23.16,-0.998,0.001,0,0,1.0,111677.90000000004,6.3011,273303.28128999996]
["2025-07-18T11:59:56.000000000",630.13,662.0,0.0,0.01,0.002,0.001,1,0,31.6,32.16,-0.998,0.001,0,0,0.1,111891.40000000001,0.6301300000000001,277631.49722]
["2025-07-18T12:00:09.000000000",630.15,636.0,0.0,0.02,0.011,0.011,325,78,5.65,6.02,-0.989,0.011,326,6,716.0999999999999,111433.10000000002,-6.931650000000076,278324.02184999996]
["2025-07-18T12:00:21.000000000",630.17,645.0,0.0,0.02,0.006,0.003,283,1,14.6,15.16,-0.994,0.003,19,1,90.60000000000001,111433.10000000002,499.0946399999999,278332.85543]
["2025-07-18T12:00:45.000000000",630.08,616.0,13.85,14.4,0.994,0.003,108,0,0.0,0.02,-0.006,0.003,317,57,127.50000000000001,112345.30000000003,-395.06016000000005,276662.4572799999]
["2025-07-18T12:00:57.000000000",630.12,590.0,39.84,40.39,0.999,0.0,126,1,0.0,0.01,-0.001,0.0,1683,1,0.0,112395.30000000005,0.0,277463.89019999997]
["2025-07-18T12:01:08.000000000",630.14,599.0,30.85,31.39,0.998,0.0,80,0,0.0,0.01,-0.002,0.0,45,0,0.0,112395.30000000005,0.0,277472.6968999999]
["2025-07-18T12:01:08.000000000",630.14,673.0,0.0,0.01,0.001,0.0,0,0,42.6,43.16,-0.999,0.0,0,0,0.0,112395.30000000005,0.0,277472.6968999999]
["2025-07-18T12:01:32.000000000",630.09,582.0,47.84,48.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,113337.90000000004,0.0,281605.49360999995]
["2025-07-18T12:01:32.000000000",630.09,656.0,0.0,0.01,0.002,0.001,0,0,25.6,26.16,-0.998,0.001,0,0,0.0,113337.90000000004,0.0,281605.49360999995]
["2025-07-18T12:01:44.000000000",630.06,630.0,0.67,0.72,0.516,0.244,679,2524,0.62,0.66,-0.484,0.244,283,2790,23472.8,113110.10000000003,60878.91743999999,276651.15521999984]
["2025-07-18T12:01:56.000000000",630.04,639.0,0.0,0.02,0.008,0.006,42,69,8.74,9.12,-0.992,0.006,54,3,57.60000000000001,112493.40000000002,-45.362880000000004,273410.8983200001]
["2025-07-18T12:02:08.000000000",630.04,613.0,16.85,17.4,0.995,0.002,102,1,0.0,0.02,-0.005,0.002,87,21,37.8,112493.40000000002,18.9012,273410.8983200001]
["2025-07-18T12:02:20.000000000",630.06,639.0,0.0,0.02,0.008,0.006,42,69,8.74,9.09,-0.992,0.006,54,3,57.60000000000001,111931.00000000003,-45.364320000000006,272202.30155999993]
["2025-07-18T12:02:44.000000000",630.05,592.0,37.84,38.39,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,112347.00000000004,0.0,270282.62930000003]
["2025-07-18T12:02:44.000000000",630.05,666.0,0.0,0.01,0.001,0.0,0,0,35.6,36.16,-0.998,0.0,0,0,0.0,112347.00000000004,0.0,270282.62930000003]
["2025-07-18T12:02:55.000000000",630.05,675.0,0.0,0.01,0.001,0.0,107,0,44.6,45.16,-0.999,0.0,2,0,0.0,112713.60000000003,0.0,272603.7335]
["2025-07-18T12:03:08.000000000",630.05,649.0,0.0,0.01,0.003,0.001,4,11,18.6,19.16,-0.997,0.001,0,0,0.4,112713.60000000003,2.5202,272603.7335]
["2025-07-18T12:03:20.000000000",630.05,623.0,6.92,7.28,0.983,0.013,104,9,0.01,0.03,-0.017,0.013,425,253,687.6999999999999,112498.70000000006,-2629.19865,271099.80415]
["2025-07-18T12:03:32.000000000",630.03,632.0,0.08,0.1,0.114,0.119,821,3442,1.87,2.14,-0.886,0.119,59,345,10472.0,112468.60000000003,57129.86033999999,270332.01233999996]
["2025-07-18T12:03:44.000000000",630.03,606.0,23.85,24.39,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,112408.10000000003,14.490689999999997,269792.0766299999]
["2025-07-18T12:03:44.000000000",630.03,680.0,0.0,0.01,0.001,0.0,4,0,49.6,50.16,-0.999,0.0,3,0,0.0,112408.10000000003,0.0,269792.0766299999]
["2025-07-18T12:04:08.000000000",629.92,588.0,41.72,42.26,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,112012.00000000003,0.0,264063.7238400001]
["2025-07-18T12:04:20.000000000",629.94,659.0,0.0,0.01,0.002,0.001,0,0,28.74,29.28,-0.998,0.001,0,0,0.0,111631.60000000005,0.0,262656.00275999994]
["2025-07-18T12:04:20.000000000",629.94,671.0,0.0,0.01,0.001,0.0,0,0,40.74,41.28,-0.999,0.0,0,0,0.0,111631.60000000005,0.0,262656.00275999994]
["2025-07-18T12:04:44.000000000",629.89,642.0,0.0,0.02,0.007,0.004,57,0,11.91,12.29,-0.993,0.004,1,0,23.200000000000003,113235.00000000004,141.09536000000003,266089.4718199999]
["2025-07-18T12:04:55.000000000",629.9,616.0,13.6,14.27,0.994,0.003,108,0,0.0,0.02,-0.006,0.003,317,57,127.50000000000001,113235.00000000004,-394.94730000000004,266093.69619999983]
["2025-07-18T12:05:08.000000000",629.84,625.0,4.78,5.05,0.967,0.028,5621,3195,0.03,0.05,-0.033,0.028,969,2997,18452.0,113549.8,82040.43904000001,263899.1809600001]
["2025-07-18T12:05:20.000000000",629.86,599.0,30.59,31.24,0.998,0.0,80,0,0.0,0.01,-0.002,0.0,45,0,0.0,114941.30000000003,0.0,267990.94322]
["2025-07-18T12:05:32.000000000",629.89,608.0,21.59,22.24,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,14,26.6,113385.10000000003,-119.6791,264826.54236999986]
["2025-07-18T12:05:44.000000000",629.9,582.0,47.59,48.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,113332.20000000003,0.0,265032.9445999999]
["2025-07-18T12:05:44.000000000",629.9,656.0,0.0,0.01,0.002,0.001,0,0,25.74,26.41,-0.998,0.001,0,0,0.0,113332.20000000003,0.0,265032.9445999999]
["2025-07-18T12:05:56.000000000",629.87,665.0,0.0,0.01,0.002,0.0,7,0,34.74,35.41,-0.998,0.0,20,0,0.0,113332.20000000003,0.0,265020.3219799999]
["2025-07-18T12:06:20.000000000",629.81,597.0,32.59,33.26,0.998,0.0,18,10,0.0,0.01,-0.002,0.0,55,0,0.0,114789.50000000003,0.0,267348.67670999997]
["2025-07-18T12:06:32.000000000",629.84,609.0,20.59,21.24,0.998,0.001,125,0,0.0,0.01,-0.002,0.001,308,3,43.3,114912.00000000004,-115.26072000000002,267340.62672000006]
["2025-07-18T12:06:44.000000000",629.85,618.0,11.68,12.04,0.993,0.004,540,7,0.0,0.02,-0.006,0.004,173,22,285.20000000000005,114454.80000000003,924.6198000000002,266553.77969999996]
["2025-07-18T12:06:56.000000000",629.73,592.0,37.45,38.13,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,114454.80000000003,0.0,266502.99546]
["2025-07-18T12:07:07.000000000",629.68,601.0,28.45,29.12,0.998,0.001,56,4,0.0,0.01,-0.002,0.001,64,0,12.0,114464.70000000006,-5.03744,253342.3028]
["2025-07-18T12:07:07.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,44.87,45.55,-0.999,0.0,2,0,0.0,114464.70000000006,0.0,253342.3028]
["2025-07-18T12:07:19.000000000",629.56,649.0,0.0,0.01,0.002,0.001,4,11,18.87,19.79,-0.997,0.001,0,0,0.4,114309.60000000006,2.51824,251480.2602400001]
["2025-07-18T12:07:31.000000000",629.54,658.0,0.0,0.01,0.002,0.001,0,0,27.87,28.79,-0.998,0.001,0,0,0.0,116864.90000000002,0.0,251972.75546]
["2025-07-18T12:07:43.000000000",629.55,632.0,0.05,0.07,0.077,0.084,821,3539,2.36,2.63,-0.923,0.084,59,387,7392.0,115365.50000000003,40296.236399999994,246764.08394999997]
["2025-07-18T12:07:55.000000000",629.64,641.0,0.0,0.01,0.004,0.003,76,5,11.11,11.5,-0.996,0.003,1,0,23.1,115365.50000000003,141.669,246799.36115999997]
["2025-07-18T12:08:07.000000000",629.68,615.0,14.22,15.14,0.995,0.003,199,18,0.0,0.02,-0.005,0.003,345,82,163.2,116145.00000000004,-275.79983999999996,262556.41024]
["2025-07-18T12:08:31.000000000",629.7,586.0,43.21,44.13,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,113439.60000000005,0.0,253556.26140000005]
["2025-07-18T12:08:42.000000000",629.71,595.0,34.21,35.13,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,249,4,0.0,113439.60000000005,0.0,253560.28802000004]
["2025-07-18T12:08:42.000000000",629.71,669.0,0.0,0.01,0.001,0.0,0,0,38.87,39.79,-0.999,0.0,0,0,0.0,113439.60000000005,0.0,253560.28802000004]
["2025-07-18T12:08:54.000000000",629.73,643.0,0.0,0.02,0.006,0.003,36,2,12.87,13.79,-0.994,0.003,0,0,10.8,114778.20000000004,68.01084,256968.88325999994]
["2025-07-18T12:09:06.000000000",629.73,652.0,0.0,0.01,0.002,0.001,11,2,21.87,22.79,-0.998,0.001,0,0,1.0999999999999999,114592.40000000004,6.92703,258405.92711999998]
["2025-07-18T12:09:18.000000000",629.75,626.0,3.65,3.98,0.944,0.048,363,147,0.05,0.06,-0.056,0.048,495,1651,4118.4,113740.80000000006,-3990.096000000002,253984.47250000003]
["2025-07-18T12:09:30.000000000",629.79,635.0,0.0,0.02,0.012,0.014,908,512,4.99,5.38,-0.988,0.014,17,16,1295.0,113299.40000000005,7856.00046,260516.41224]
["2025-07-18T12:09:42.000000000",629.78,609.0,20.46,21.12,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,3,86.6,113299.40000000005,-230.49948,260512.27568000002]
["2025-07-18T12:09:53.000000000",629.74,583.0,46.42,47.13,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,113475.60000000005,0.0,254296.5688800001]
["2025-07-18T12:10:05.000000000",629.73,656.0,0.0,0.01,0.002,0.001,0,0,25.87,26.63,-0.998,0.001,0,0,0.0,113418.80000000003,0.0,250653.95081999997]
["2025-07-18T12:10:17.000000000",629.69,662.0,0.0,0.01,0.002,0.0,1,0,31.87,32.63,-0.998,0.0,0,0,0.0,112997.10000000003,0.0,247408.34945000007]
["2025-07-18T12:10:29.000000000",629.7,636.0,0.0,0.02,0.01,0.01,325,78,6.07,6.45,-0.99,0.01,326,6,651.0,112997.10000000003,-6.297000000000146,247412.2785]
["2025-07-18T12:10:41.000000000",629.72,645.0,0.0,0.02,0.005,0.003,283,1,14.86,15.63,-0.995,0.003,19,1,90.60000000000001,113532.60000000003,498.73823999999996,251744.42384000003]
["2025-07-18T12:10:53.000000000",629.73,619.0,10.58,10.97,0.99,0.006,167,4,0.01,0.02,-0.01,0.006,184,39,210.6,113621.50000000004,-64.23246000000006,252148.30010999998]
["2025-07-18T12:11:05.000000000",629.72,628.0,1.84,2.08,0.819,0.139,596,494,0.17,0.2,-0.18,0.139,312,2594,12621.200000000003,113563.90000000005,24858.82672000001,252684.59580000004]
["2025-07-18T12:11:17.000000000",629.69,602.0,27.37,28.12,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,114755.80000000003,2.5187599999999937,251592.63950000008]
["2025-07-18T12:11:17.000000000",629.69,676.0,0.0,0.01,0.001,0.0,0,0,45.88,46.63,-0.999,0.0,0,0,0.0,114755.80000000003,0.0,251592.63950000008]
["2025-07-18T12:11:40.000000000",629.66,585.0,44.37,45.12,0.999,0.0,201,1,0.0,0.01,-0.001,0.0,852,4,0.0,114011.60000000003,0.0,249468.77336000005]
["2025-07-18T12:11:40.000000000",629.66,659.0,0.0,0.01,0.002,0.001,0,0,28.88,29.63,-0.998,0.001,0,0,0.0,114011.60000000003,0.0,249468.77336000005]
["2025-07-18T12:11:52.000000000",629.66,668.0,0.0,0.01,0.001,0.0,0,0,38.03,38.63,-0.999,0.0,0,0,0.0,113870.50000000003,0.0,246857.57334000006]
["2025-07-18T12:12:16.000000000",629.64,639.0,0.0,0.02,0.008,0.006,42,69,9.14,9.53,-0.992,0.006,54,3,57.60000000000001,116437.00000000004,-45.33408000000001,257275.94111999997]
["2025-07-18T12:12:28.000000000",629.65,613.0,16.37,16.97,0.995,0.002,102,4,0.0,0.02,-0.005,0.002,87,21,37.8,116437.00000000004,18.889499999999998,257280.02719999998]
["2025-07-18T12:12:40.000000000",629.68,622.0,7.54,7.89,0.988,0.009,110,36,0.01,0.02,-0.012,0.009,498,124,547.1999999999999,113773.60000000002,-2198.8425599999996,248004.50544000004]
["2025-07-18T12:12:52.000000000",629.67,596.0,33.37,33.99,0.998,0.0,24,5,0.0,0.01,-0.001,0.0,49,0,0.0,114855.70000000004,0.0,251683.50668999992]
["2025-07-18T12:12:52.000000000",629.67,670.0,0.0,0.01,0.001,0.0,402,0,40.03,40.63,-0.999,0.0,1,0,0.0,114855.70000000004,0.0,251683.50668999992]
["2025-07-18T12:13:04.000000000",629.74,679.0,0.0,0.01,0.001,0.0,0,0,48.89,49.63,-0.999,0.0,0,0,0.0,115091.60000000005,0.0,257213.52456000002]
["2025-07-18T12:13:16.000000000",629.77,653.0,0.0,0.01,0.002,0.001,10,4,22.82,23.5,-0.998,0.001,0,0,1.0,113391.90000000004,6.2977,243377.76535]
["2025-07-18T12:13:28.000000000",629.79,662.0,0.0,0.01,0.002,0.0,1,0,31.82,32.5,-0.998,0.0,0,0,0.0,113292.80000000003,0.0,255416.37282000002]
["2025-07-18T12:13:40.000000000",629.78,636.0,0.0,0.02,0.011,0.01,325,78,5.95,6.33,-0.989,0.01,326,6,651.0,112761.80000000003,-6.297800000000145,255272.50608000002]
["2025-07-18T12:13:52.000000000",629.78,651.0,0.0,0.01,0.002,0.001,0,0,20.81,21.5,-0.998,0.001,1,0,0.1,112965.10000000003,-0.62978,255999.90198]
["2025-07-18T12:14:04.000000000",629.77,618.0,11.61,11.99,0.993,0.004,540,10,0.0,0.02,-0.007,0.004,173,22,285.20000000000005,114124.10000000002,924.5023600000001,256519.80570999996]
["2025-07-18T12:14:28.000000000",629.79,589.0,40.48,41.19,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,113238.10000000002,0.0,257685.50619000001]
["2025-07-18T12:14:28.000000000",629.79,663.0,0.0,0.01,0.002,0.0,0,0,32.81,33.5,-0.998,0.0,0,0,0.0,113238.10000000002,0.0,257685.50619000001]
["2025-07-18T12:14:40.000000000",629.76,672.0,0.0,0.01,0.001,0.0,0,0,41.81,42.5,-0.999,0.0,0,0,0.0,112998.80000000003,0.0,253328.51712]
["2025-07-18T12:14:52.000000000",629.78,646.0,0.0,0.02,0.005,0.002,2,2,15.81,16.5,-0.995,0.002,0,0,0.4,113456.60000000002,2.51912,254000.35048000002]
["2025-07-18T12:15:04.000000000",629.75,655.0,0.0,0.01,0.002,0.001,38,0,24.81,25.5,-0.998,0.001,30,0,6.800000000000001,115433.70000000004,5.038,259305.23025000005]
["2025-07-18T12:15:17.000000000",629.75,629.0,1.06,1.24,0.666,0.211,216,815,0.34,0.38,-0.334,0.211,431,1992,13651.699999999999,115433.70000000004,-28568.60875,259305.23025000005]
["2025-07-18T12:15:28.000000000",629.73,603.0,26.48,27.06,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,114336.10000000003,-15.743250000000002,255916.60442999995]
["2025-07-18T12:15:40.000000000",629.71,612.0,17.48,18.06,0.995,0.002,59,1,0.0,0.02,-0.005,0.002,109,31,33.6,115052.50000000004,-62.971000000000004,255416.04339]
["2025-07-18T12:16:04.000000000",629.63,583.0,46.48,46.94,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,115896.40000000002,0.0,253758.51964]
["2025-07-18T12:16:04.000000000",629.63,595.0,34.48,34.94,0.999,0.0,109,0,0.0,0.01,-0.001,0.0,249,4,0.0,115896.40000000002,0.0,253758.51964]
["2025-07-18T12:16:16.000000000",629.69,666.0,0.0,0.01,0.001,0.0,0,0,36.06,36.63,-0.999,0.0,0,0,0.0,115896.40000000002,0.0,253782.70132000005]
["2025-07-18T12:16:28.000000000",629.66,640.0,0.0,0.01,0.004,0.003,721,10,10.12,10.51,-0.996,0.003,11,6,219.60000000000002,113616.60000000003,1341.1758000000002,251007.66240000003]
["2025-07-18T12:16:40.000000000",629.65,649.0,0.0,0.01,0.002,0.001,4,11,19.06,19.63,-0.997,0.001,0,0,0.4,115502.20000000004,2.5186,253693.5408]
["2025-07-18T12:16:52.000000000",629.64,623.0,6.52,6.9,0.979,0.015,104,9,0.02,0.03,-0.021,0.015,425,253,793.5,115407.40000000004,-3031.7165999999997,253066.16807999994]
["2025-07-18T12:17:04.000000000",629.63,597.0,32.38,32.96,0.998,0.0,18,10,0.0,0.01,-0.002,0.0,55,0,0.0,116195.40000000004,0.0,253855.48266]
["2025-07-18T12:17:16.000000000",629.63,606.0,23.38,23.96,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,116195.40000000004,14.481489999999999,253855.48266]
["2025-07-18T12:17:28.000000000",629.67,580.0,49.4,49.96,0.999,0.0,283,1,0.0,0.01,-0.001,0.0,3547,0,0.0,115035.60000000005,0.0,251012.90813999993]
["2025-07-18T12:17:40.000000000",629.68,589.0,40.38,40.96,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,199,0,0.0,115542.10000000005,0.0,254089.10327999998]
["2025-07-18T12:17:52.000000000",629.72,610.0,19.38,19.96,0.996,0.002,458,11,0.0,0.02,-0.004,0.002,410,15,173.60000000000002,114095.50000000003,60.45311999999999,249510.80700000003]
["2025-07-18T12:18:04.000000000",629.78,633.0,0.02,0.03,0.035,0.044,869,3120,3.08,3.42,-0.965,0.044,97,155,4250.4,114256.90000000002,21392.36704,255734.13482000004]
["2025-07-18T12:18:16.000000000",629.74,642.0,0.0,0.02,0.006,0.004,57,0,12.04,12.41,-0.994,0.004,1,0,23.200000000000003,114256.90000000002,141.06176000000002,255717.89206000004]
["2025-07-18T12:18:28.000000000",629.7,616.0,13.41,14.08,0.994,0.003,108,0,0.0,0.02,-0.006,0.003,317,57,127.50000000000001,115905.50000000003,-394.8219,256818.7371]
["2025-07-18T12:18:40.000000000",629.68,625.0,4.63,4.86,0.962,0.031,5621,3196,0.03,0.05,-0.038,0.031,969,3008,20429.000000000004,115724.00000000004,90807.41215999998,253322.78272000002]
["2025-07-18T12:18:53.000000000",629.71,599.0,30.38,31.08,0.998,0.0,80,0,0.0,0.01,-0.002,0.0,45,0,0.0,115761.20000000004,0.0,253259.28664]
["2025-07-18T12:18:53.000000000",629.71,673.0,0.0,0.01,0.001,0.0,0,0,42.92,43.5,-0.999,0.0,0,0,0.0,115761.20000000004,0.0,253259.28664]
["2025-07-18T12:19:16.000000000",629.68,582.0,47.38,47.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,115818.80000000003,0.0,253946.16592]
["2025-07-18T12:19:16.000000000",629.68,656.0,0.0,0.01,0.002,0.001,0,0,26.05,26.64,-0.998,0.001,0,0,0.0,115818.80000000003,0.0,253946.16592]
["2025-07-18T12:19:28.000000000",629.67,630.0,0.48,0.52,0.421,0.24,679,2676,0.78,0.84,-0.579,0.24,283,2968,23088.0,115845.70000000004,59843.8368,254746.2215699999]
["2025-07-18T12:19:40.000000000",629.69,639.0,0.0,0.02,0.008,0.006,42,69,9.1,9.49,-0.992,0.006,54,3,57.60000000000001,115515.50000000003,-45.33768000000001,253870.22823000012]
["2025-07-18T12:20:04.000000000",629.67,610.0,19.38,19.96,0.996,0.002,458,11,0.0,0.02,-0.004,0.002,410,15,173.60000000000002,115795.20000000003,60.44831999999999,255066.72359999994]
["2025-07-18T12:20:04.000000000",629.67,622.0,7.52,7.9,0.984,0.011,110,36,0.01,0.03,-0.016,0.011,498,124,668.8,115795.20000000003,-2687.4315599999995,255066.72359999994]
["2025-07-18T12:20:29.000000000",629.61,593.0,36.38,36.95,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,116241.90000000004,0.0,252669.41870999994]
["2025-07-18T12:20:29.000000000",629.61,667.0,0.0,0.01,0.001,0.0,0,0,37.05,37.64,-0.999,0.0,0,0,0.0,116241.90000000004,0.0,252669.41870999994]
["2025-07-18T12:20:41.000000000",629.66,676.0,0.0,0.01,0.001,0.0,0,0,46.05,46.64,-0.999,0.0,0,0,0.0,116145.70000000004,0.0,251537.20646000004]
["2025-07-18T12:20:53.000000000",629.68,650.0,0.0,0.01,0.002,0.001,86,0,20.05,20.64,-0.998,0.001,31,1,11.700000000000001,115360.40000000002,34.632400000000004,253646.43824]
["2025-07-18T12:21:05.000000000",629.5,624.0,5.35,5.68,0.973,0.021,380,58,0.03,0.05,-0.027,0.021,493,393,1833.2999999999997,115360.40000000002,-1493.8034999999995,253573.931]
["2025-07-18T12:21:17.000000000",629.34,633.0,0.01,0.03,0.028,0.035,869,3122,3.51,3.89,-0.967,0.039,97,230,3419.8,118961.50000000003,16760.58288,252821.61149999997]
["2025-07-18T12:21:29.000000000",629.43,607.0,21.97,22.98,0.998,0.001,114,0,0.0,0.01,-0.002,0.001,407,2,52.1,119802.20000000001,-184.42299000000003,252072.86754]
["2025-07-18T12:21:41.000000000",629.4,669.0,0.0,0.01,0.001,0.0,0,0,39.02,40.15,-0.999,0.0,0,0,0.0,120153.5,0.0,251964.555]
["2025-07-18T12:22:05.000000000",629.26,586.0,42.69,43.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,118908.90000000001,0.0,249018.94758000004]
["2025-07-18T12:22:05.000000000",629.26,660.0,0.0,0.01,0.002,0.001,37,0,30.13,31.31,-0.998,0.001,30,0,6.7,118908.90000000001,4.40482,249018.94758000004]
["2025-07-18T12:22:17.000000000",629.44,669.0,0.0,0.01,0.001,0.0,0,0,38.92,40.31,-0.999,0.0,0,0,0.0,121697.90000000002,0.0,251893.70527999994]
["2025-07-18T12:22:29.000000000",629.41,643.0,0.0,0.02,0.006,0.003,36,2,12.92,14.31,-0.994,0.003,0,0,10.8,119638.60000000002,67.97628,251446.77735999992]
["2025-07-18T12:22:42.000000000",629.4,652.0,0.0,0.01,0.002,0.001,11,2,21.92,23.14,-0.998,0.001,0,0,1.0999999999999999,119796.59999999999,6.923399999999999,247919.40120000002]
["2025-07-18T12:22:54.000000000",629.44,626.0,3.41,3.74,0.931,0.057,363,152,0.06,0.08,-0.069,0.057,495,1907,4890.6,119560.50000000003,-4735.906559999999,251995.67455999993]
["2025-07-18T12:23:06.000000000",629.45,600.0,28.86,30.08,0.998,0.001,137,28,0.0,0.01,-0.002,0.001,1424,3,156.1,119560.50000000003,-810.1021499999999,251999.67805]
["2025-07-18T12:23:18.000000000",629.41,609.0,19.86,21.09,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,3,86.6,119438.50000000001,-230.36406,248268.88627]
["2025-07-18T12:23:30.000000000",629.42,583.0,45.91,47.08,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,119997.90000000001,0.0,249665.10778]
["2025-07-18T12:23:42.000000000",629.43,654.0,0.0,0.01,0.002,0.001,0,0,23.92,25.09,-0.998,0.001,0,0,0.0,120159.00000000003,0.0,254380.35792]
["2025-07-18T12:23:42.000000000",629.43,666.0,0.0,0.01,0.001,0.0,0,0,35.92,37.09,-0.999,0.0,0,0,0.0,120159.00000000003,0.0,254380.35792]
["2025-07-18T12:24:06.000000000",629.37,637.0,0.0,0.02,0.009,0.008,320,87,7.46,7.85,-0.991,0.008,56,2,300.8,120915.8,1329.2294400000003,252094.15350000001]
["2025-07-18T12:24:18.000000000",629.37,646.0,0.0,0.02,0.005,0.002,2,2,16.12,17.09,-0.995,0.002,0,0,0.4,122771.80000000002,2.5174800000000004,254692.19286000007]
["2025-07-18T12:24:30.000000000",629.37,620.0,9.2,9.59,0.987,0.008,357,50,0.01,0.03,-0.013,0.008,927,669,1027.2,121711.90000000001,-2869.9272000000005,254094.92073]
["2025-07-18T12:24:42.000000000",629.37,594.0,34.91,35.88,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,121863.40000000002,0.0,253811.07486]
["2025-07-18T12:24:54.000000000",629.33,603.0,25.92,26.88,0.998,0.001,59,0,0.0,0.01,-0.002,0.001,84,0,14.3,122794.60000000002,-15.73325,254859.77010000005]
["2025-07-18T12:24:54.000000000",629.33,677.0,0.0,0.02,0.002,0.0,0,0,47.12,48.08,-0.998,0.0,0,0,0.0,122794.60000000002,0.0,254859.77010000005]
["2025-07-18T12:25:17.000000000",629.33,586.0,42.95,43.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,121665.0,0.0,251428.66294000004]
["2025-07-18T12:25:17.000000000",629.33,660.0,0.0,0.01,0.002,0.001,37,0,30.12,31.05,-0.998,0.001,30,0,6.7,121665.0,4.40531,251428.66294000004]
["2025-07-18T12:25:29.000000000",629.34,664.0,0.0,0.01,0.002,0.0,0,0,34.12,35.05,-0.998,0.0,0,0,0.0,122078.30000000002,0.0,253112.36658]
["2025-07-18T12:25:41.000000000",629.28,642.0,0.0,0.02,0.006,0.004,57,0,12.5,12.89,-0.994,0.004,1,0,23.200000000000003,123368.30000000002,140.95872000000003,253910.07503999988]
["2025-07-18T12:26:05.000000000",629.14,613.0,15.7,16.7,0.995,0.002,102,6,0.0,0.02,-0.005,0.002,87,21,37.8,123218.10000000002,18.874200000000002,252668.28625999996]
["2025-07-18T12:26:17.000000000",629.18,587.0,41.69,42.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,126667.8,0.0,258790.54252000005]
["2025-07-18T12:26:29.000000000",629.2,596.0,32.69,33.7,0.997,0.001,24,5,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,125966.69999999998,-15.73,257313.22760000004]
["2025-07-18T12:26:29.000000000",629.2,670.0,0.0,0.01,0.001,0.0,402,0,40.23,41.31,-0.999,0.0,1,0,0.0,125966.69999999998,0.0,257313.22760000004]
["2025-07-18T12:26:41.000000000",628.95,678.0,0.0,0.02,0.002,0.0,0,0,48.14,53.0,-0.998,0.0,0,0,0.0,127509.99999999999,0.0,257762.5785]
["2025-07-18T12:26:53.000000000",628.74,652.0,0.0,0.02,0.002,0.001,11,2,22.1,24.54,-0.998,0.001,0,0,1.0999999999999999,127509.99999999999,6.9161399999999995,257676.51419999998]
["2025-07-18T12:27:05.000000000",628.73,626.0,2.79,3.09,0.866,0.086,363,152,0.16,0.19,-0.139,0.087,495,1942,7428.299999999998,131436.79999999996,-7448.564310000002,265809.43955999985]
["2025-07-18T12:27:17.000000000",628.79,635.0,0.0,0.02,0.011,0.01,908,627,5.94,6.33,-0.989,0.01,17,16,925.0,131075.59999999998,5602.5189,266493.7777999998]
["2025-07-18T12:27:29.000000000",628.82,609.0,18.53,20.9,0.996,0.002,125,0,0.0,0.02,-0.004,0.002,308,3,86.6,130367.70000000001,-230.14812000000003,262787.02209999994]
["2025-07-18T12:27:53.000000000",628.88,580.0,47.53,49.9,0.999,0.0,283,3,0.0,0.01,-0.001,0.0,3547,0,0.0,127945.0,0.0,257567.86608000004]
["2025-07-18T12:28:05.000000000",628.92,589.0,38.53,42.75,0.998,0.0,9,2,0.0,0.02,-0.002,0.0,199,0,0.0,127750.09999999999,0.0,256562.25371999995]
["2025-07-18T12:28:05.000000000",628.92,663.0,0.0,0.02,0.003,0.001,0,0,31.25,35.47,-0.997,0.001,0,0,0.0,127750.09999999999,0.0,256562.25371999995]
["2025-07-18T12:28:17.000000000",628.88,672.0,0.0,0.02,0.002,0.001,0,0,41.81,44.47,-0.998,0.001,0,0,0.0,128097.09999999999,0.0,258017.51528000008]
["2025-07-18T12:28:29.000000000",628.85,646.0,0.0,0.02,0.005,0.002,2,2,15.81,18.28,-0.995,0.002,0,0,0.4,129656.20000000001,2.5154,263147.3133000001]
["2025-07-18T12:28:41.000000000",628.88,620.0,8.78,9.16,0.983,0.01,357,50,0.02,0.03,-0.017,0.01,927,676,1284.0,127929.40000000002,-3584.615999999999,258970.26848000006]
["2025-07-18T12:28:53.000000000",628.9,629.0,0.69,0.74,0.478,0.204,216,845,0.77,0.8,-0.522,0.204,431,2206,13198.8,127929.40000000002,-27583.553999999996,258978.50439999998]
["2025-07-18T12:29:04.000000000",628.95,603.0,24.73,27.19,0.997,0.001,59,0,0.0,0.02,-0.003,0.001,84,0,14.3,128358.9,-15.72375,259344.38775]
["2025-07-18T12:29:16.000000000",629.04,613.0,14.74,17.2,0.995,0.002,102,6,0.0,0.02,-0.005,0.002,87,21,37.8,126593.3,18.871199999999998,249569.73288]
["2025-07-18T12:29:28.000000000",629.02,623.0,5.95,6.31,0.969,0.021,104,10,0.03,0.06,-0.031,0.021,425,261,1110.9,124821.5,-4240.22382,251635.04786]
["2025-07-18T12:29:40.000000000",629.01,657.0,0.0,0.02,0.003,0.001,0,0,26.81,28.72,-0.997,0.001,0,0,0.0,124821.5,0.0,251631.0474300001]
["2025-07-18T12:29:40.000000000",629.01,669.0,0.0,0.02,0.003,0.001,0,0,38.81,40.72,-0.997,0.001,0,0,0.0,124821.5,0.0,251631.0474300001]
["2025-07-18T12:30:05.000000000",628.96,639.0,0.0,0.02,0.008,0.005,42,69,9.76,10.15,-0.992,0.005,54,3,48.0,129015.9,-37.73760000000002,254482.87664000003]
["2025-07-18T12:30:17.000000000",629.0,613.0,15.3,16.8,0.995,0.002,102,6,0.0,0.02,-0.005,0.002,87,21,37.8,128483.2,18.87,253905.914]
["2025-07-18T12:30:29.000000000",629.01,623.0,5.95,6.3,0.963,0.024,104,10,0.04,0.05,-0.037,0.024,425,266,1269.6000000000001,127968.5,-4845.893040000001,255308.23989]
["2025-07-18T12:30:42.000000000",628.96,596.0,32.29,33.8,0.997,0.001,24,5,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,128592.2,-15.724000000000002,254567.78624000002]
["2025-07-18T12:30:53.000000000",628.96,605.0,23.27,24.8,0.996,0.001,159,1,0.0,0.02,-0.004,0.001,269,5,42.800000000000004,128592.2,-69.18560000000001,254567.78624000002]
["2025-07-18T12:31:05.000000000",628.96,579.0,49.29,50.8,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,61,0,0.0,128464.19999999998,0.0,254464.6368]
["2025-07-18T12:31:05.000000000",628.96,653.0,0.0,0.02,0.004,0.001,10,4,23.2,24.72,-0.996,0.001,0,0,1.0,128464.19999999998,6.2896,254464.6368]
["2025-07-18T12:31:17.000000000",628.91,662.0,0.0,0.02,0.003,0.001,1,0,32.2,33.67,-0.997,0.001,0,0,0.1,127028.80000000002,0.62891,250068.45201999997]
["2025-07-18T12:31:41.000000000",628.94,633.0,0.01,0.02,0.021,0.025,869,3181,3.85,4.24,-0.979,0.025,97,233,2415.0,127008.9,12138.542000000001,251270.96410000007]
["2025-07-18T12:31:53.000000000",628.89,607.0,21.45,22.54,0.998,0.001,114,5,0.0,0.01,-0.002,0.001,407,2,52.1,126971.5,-184.26477000000003,250903.84107000005]
["2025-07-18T12:32:04.000000000",628.86,616.0,12.46,13.55,0.994,0.003,108,0,0.0,0.02,-0.006,0.003,317,58,127.50000000000001,127866.39999999998,-394.29522000000003,253127.46948]
["2025-07-18T12:32:16.000000000",628.85,590.0,38.44,39.34,0.998,0.001,126,3,0.0,0.02,-0.002,0.001,1683,1,180.9,127610.00000000001,-979.1194499999999,251839.3326]
["2025-07-18T12:32:28.000000000",628.86,599.0,29.44,30.34,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,128220.09999999999,22.0101,250883.06814000005]
["2025-07-18T12:32:28.000000000",628.86,673.0,0.0,0.02,0.002,0.0,0,0,43.66,44.56,-0.998,0.0,0,0,0.0,128220.09999999999,0.0,250883.06814000005]
["2025-07-18T12:32:40.000000000",628.8,647.0,0.0,0.02,0.005,0.002,2,1,17.66,18.56,-0.995,0.002,1,0,0.6,128220.09999999999,1.2575999999999998,250859.1312]
["2025-07-18T12:32:52.000000000",628.91,656.0,0.0,0.02,0.003,0.001,0,0,26.66,27.56,-0.997,0.001,0,0,0.0,128246.79999999999,0.0,251970.27585999997]
["2025-07-18T12:33:04.000000000",628.91,630.0,0.28,0.31,0.274,0.19,679,2928,1.21,1.37,-0.726,0.19,283,3193,18278.0,127002.20000000001,47319.18839999999,244877.42887999996]
["2025-07-18T12:33:28.000000000",628.92,581.0,47.61,48.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,127605.2,0.0,246989.46239999993]
["2025-07-18T12:33:28.000000000",628.92,612.0,16.62,17.34,0.995,0.002,59,1,0.0,0.02,-0.005,0.002,109,31,33.6,127605.2,-62.892,246989.46239999993]
["2025-07-18T12:33:52.000000000",628.79,583.0,45.44,46.2,0.999,0.0,11,1,0.0,0.02,-0.001,0.0,59,0,0.0,127418.6,0.0,252407.62421999997]
["2025-07-18T12:34:04.000000000",628.74,592.0,36.44,37.2,0.997,0.001,38,0,0.0,0.02,-0.003,0.001,47,0,8.5,130161.1,-5.658660000000001,257088.64229999992]
["2025-07-18T12:34:04.000000000",628.74,666.0,0.0,0.02,0.003,0.001,0,0,36.8,37.56,-0.997,0.001,0,0,0.0,130161.1,0.0,257088.64229999992]
["2025-07-18T12:34:17.000000000",628.73,640.0,0.0,0.01,0.004,0.003,721,10,11.03,11.42,-0.996,0.003,11,8,219.60000000000002,130033.2,1339.1949000000002,254459.60560000004]
["2025-07-18T12:34:29.000000000",628.73,649.0,0.0,0.02,0.004,0.002,4,11,19.8,20.78,-0.996,0.002,0,0,0.8,129560.4,5.02984,254999.05594]
["2025-07-18T12:34:41.000000000",628.75,623.0,5.68,5.97,0.959,0.026,104,10,0.04,0.06,-0.038,0.026,425,266,1375.3999999999999,129560.4,-5247.5475,255007.1675]
["2025-07-18T12:34:53.000000000",628.76,632.0,0.02,0.03,0.035,0.044,821,3794,3.06,3.36,-0.965,0.044,59,434,3871.999999999999,128878.20000000001,21081.06528,255276.56]
["2025-07-18T12:35:05.000000000",628.77,606.0,22.22,23.2,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,129168.40000000001,14.461709999999998,256148.3226]
["2025-07-18T12:35:17.000000000",628.71,677.0,0.0,0.02,0.002,0.0,0,0,47.8,48.78,-0.998,0.0,0,0,0.0,130199.10000000002,0.0,255712.0747499999]
["2025-07-18T12:35:29.000000000",628.74,589.0,39.22,40.2,0.998,0.001,9,2,0.0,0.02,-0.002,0.001,199,0,20.8,130199.10000000002,-119.4606,255724.27649999992]
["2025-07-18T12:35:41.000000000",628.72,660.0,0.0,0.02,0.003,0.001,37,0,30.8,31.78,-0.997,0.001,30,0,6.7,128813.1,4.40104,253850.10103999995]
["2025-07-18T12:35:41.000000000",628.72,672.0,0.0,0.02,0.002,0.0,0,0,42.8,43.78,-0.998,0.0,0,0,0.0,128813.1,0.0,253850.10103999995]
["2025-07-18T12:36:04.000000000",628.64,643.0,0.0,0.02,0.006,0.003,36,2,13.82,14.82,-0.994,0.003,0,0,10.8,129248.9,67.89312,256263.21007999996]
["2025-07-18T12:36:16.000000000",628.68,617.0,11.54,12.19,0.989,0.006,182,9,0.01,0.03,-0.011,0.006,134,87,189.60000000000002,132046.8,181.05984,262532.99592]
["2025-07-18T12:36:28.000000000",628.65,626.0,2.75,2.99,0.863,0.09,363,153,0.15,0.18,-0.137,0.09,495,1976,7722.0,132046.8,-7468.361999999997,262520.4681]
["2025-07-18T12:36:40.000000000",628.6,600.0,28.23,29.18,0.997,0.001,137,28,0.0,0.02,-0.003,0.001,1424,4,156.1,132063.3,-809.0082,263631.6969999998]
["2025-07-18T12:36:40.000000000",628.6,674.0,0.0,0.02,0.002,0.0,0,0,44.82,45.77,-0.998,0.0,0,0,0.0,132063.3,0.0,263631.6969999998]
["2025-07-18T12:37:04.000000000",628.59,583.0,45.21,46.18,0.998,0.0,11,1,0.0,0.02,-0.002,0.0,59,0,0.0,131953.69999999998,0.0,261618.52941000002]
["2025-07-18T12:37:04.000000000",628.59,676.0,0.0,0.02,0.002,0.0,0,0,46.82,47.79,-0.998,0.0,0,0,0.0,131953.69999999998,0.0,261618.52941000002]
["2025-07-18T12:37:16.000000000",628.6,665.0,0.0,0.02,0.003,0.001,7,0,35.82,36.79,-0.997,0.001,20,0,2.7,132169.0,-8.171800000000001,261334.16400000005]
["2025-07-18T12:37:40.000000000",628.63,636.0,0.0,0.02,0.01,0.008,325,82,7.13,7.53,-0.991,0.008,326,6,520.8000000000001,130968.70000000001,-5.029040000000005,256754.49405000007]
["2025-07-18T12:37:52.000000000",628.68,610.0,18.22,19.19,0.996,0.002,458,11,0.0,0.02,-0.004,0.002,410,15,173.60000000000002,130512.70000000003,60.353279999999984,256792.51883999998]
["2025-07-18T12:38:04.000000000",628.71,619.0,9.6,9.99,0.987,0.008,167,4,0.01,0.03,-0.013,0.008,184,40,280.79999999999995,130507.6,-85.50455999999996,254299.36337999994]
["2025-07-18T12:38:16.000000000",628.74,593.0,35.22,36.18,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,44,1,6.0,129938.30000000002,-17.60472,247775.7454199999]
["2025-07-18T12:38:16.000000000",628.74,667.0,0.0,0.02,0.003,0.001,0,0,37.82,38.79,-0.997,0.001,0,0,0.0,129938.30000000002,0.0,247775.7454199999]
["2025-07-18T12:38:27.000000000",628.74,676.0,0.0,0.02,0.002,0.0,0,0,46.71,47.72,-0.998,0.0,0,0,0.0,129007.80000000002,0.0,253626.17111999996]
["2025-07-18T12:38:40.000000000",628.85,650.0,0.0,0.01,0.002,0.001,86,0,20.71,21.72,-0.998,0.001,31,1,11.700000000000001,128614.09999999999,34.58675000000001,256826.74195000003]
["2025-07-18T12:38:51.000000000",628.87,659.0,0.0,0.02,0.003,0.001,0,0,29.71,30.72,-0.997,0.001,0,0,0.0,126414.20000000001,0.0,249516.7499000001]
["2025-07-18T12:39:04.000000000",628.89,633.0,0.01,0.02,0.021,0.025,869,3204,3.88,4.27,-0.979,0.025,97,233,2415.0,127313.20000000001,12137.577,251132.12814000007]
["2025-07-18T12:39:28.000000000",628.86,604.0,24.29,25.4,0.996,0.001,98,1,0.0,0.02,-0.004,0.001,234,10,33.2,126864.40000000001,-85.52496000000001,250676.17320000008]
["2025-07-18T12:39:28.000000000",628.86,616.0,12.3,13.41,0.994,0.003,108,0,0.0,0.02,-0.006,0.003,317,58,127.50000000000001,126864.40000000001,-394.29522000000003,250676.17320000008]
["2025-07-18T12:39:51.000000000",628.9,587.0,41.39,42.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,127592.5,0.0,251510.3169]
["2025-07-18T12:40:03.000000000",628.91,596.0,32.39,33.4,0.997,0.001,24,6,0.0,0.02,-0.003,0.001,49,0,7.300000000000001,126680.2,-15.72275,251021.87957999998]
["2025-07-18T12:40:03.000000000",628.91,670.0,0.0,0.02,0.002,0.001,402,0,40.51,41.61,-0.998,0.001,1,0,40.300000000000004,126680.2,252.19291,251021.87957999998]
["2025-07-18T12:40:16.000000000",628.93,644.0,0.0,0.02,0.005,0.003,23,30,14.48,15.61,-0.995,0.003,0,0,6.9,126680.2,43.396170000000005,251029.86234]
["2025-07-18T12:40:28.000000000",628.96,653.0,0.0,0.02,0.004,0.001,10,4,23.47,24.61,-0.996,0.001,0,0,1.0,127200.80000000002,6.2896,248073.14528000003]
["2025-07-18T12:40:40.000000000",629.06,628.0,1.37,1.54,0.712,0.186,596,606,0.3,0.34,-0.288,0.186,312,3210,16888.8,125872.4,33229.46543999999,244246.38432]
["2025-07-18T12:40:52.000000000",629.14,602.0,26.72,27.53,0.997,0.001,75,3,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,124749.69999999998,2.5165599999999935,241684.7601399999]
["2025-07-18T12:41:04.000000000",629.15,636.0,0.0,0.02,0.01,0.009,325,82,6.6,7.0,-0.99,0.009,326,6,585.9,124938.7,-5.662349999999935,249032.04045]
["2025-07-18T12:41:28.000000000",629.16,581.0,47.7,48.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,123965.2,0.0,247802.21592]
["2025-07-18T12:41:28.000000000",629.16,593.0,35.69,36.75,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,44,1,6.0,123965.2,-17.61648,247802.21592]
["2025-07-18T12:41:39.000000000",629.2,664.0,0.0,0.01,0.002,0.0,0,0,34.25,35.3,-0.998,0.0,0,0,0.0,123543.7,0.0,245339.55160000004]
["2025-07-18T12:41:52.000000000",629.24,638.0,0.0,0.02,0.008,0.006,101,68,8.57,8.97,-0.992,0.006,328,2,257.4,123259.00000000001,-857.0248800000002,247656.27919999996]
["2025-07-18T12:42:03.000000000",629.24,647.0,0.0,0.02,0.005,0.002,2,1,17.25,18.3,-0.995,0.002,1,0,0.6,122322.70000000001,1.2584800000000003,244758.629]
["2025-07-18T12:42:16.000000000",629.26,621.0,8.12,8.51,0.982,0.011,180,4,0.01,0.03,-0.018,0.011,500,153,748.0,122322.70000000001,-2214.9952,244766.40850000005]
["2025-07-18T12:42:28.000000000",629.25,630.0,0.31,0.35,0.328,0.222,679,3066,0.97,1.16,-0.672,0.222,283,3298,21356.399999999998,122126.40000000001,55318.626000000004,247612.392]
["2025-07-18T12:42:39.000000000",629.23,604.0,24.79,25.75,0.996,0.001,98,1,0.0,0.02,-0.003,0.001,234,10,33.2,123214.30000000002,-85.57528,249336.79210999992]
["2025-07-18T12:42:39.000000000",629.23,678.0,0.0,0.01,0.001,0.0,0,0,48.25,49.22,-0.999,0.0,0,0,0.0,123214.30000000002,0.0,249336.79210999992]
["2025-07-18T12:43:03.000000000",629.2,587.0,41.78,42.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,123038.1,0.0,246056.8396]
["2025-07-18T12:43:03.000000000",629.2,661.0,0.0,0.01,0.002,0.001,1,0,31.42,32.22,-0.998,0.001,0,0,0.1,123038.1,0.6292000000000001,246056.8396]
["2025-07-18T12:43:27.000000000",629.2,632.0,0.02,0.04,0.045,0.057,821,3871,2.69,3.02,-0.955,0.057,59,437,5016.0,122910.79999999999,27328.672800000008,245669.88160000002]
["2025-07-18T12:43:39.000000000",629.23,641.0,0.0,0.01,0.004,0.003,76,5,11.6,12.0,-0.996,0.003,1,0,23.1,122555.9,141.57675,246312.71272999997]
["2025-07-18T12:43:51.000000000",629.2,615.0,13.79,14.59,0.994,0.003,199,19,0.0,0.02,-0.006,0.003,345,82,163.2,123677.8,-275.5896,248287.3536]
["2025-07-18T12:44:03.000000000",629.24,624.0,5.12,5.41,0.959,0.029,380,59,0.04,0.06,-0.041,0.029,493,430,2531.7,123677.8,-2062.0194799999995,248303.1379199999]
["2025-07-18T12:44:15.000000000",629.26,598.0,30.78,31.58,0.997,0.001,620,572,0.0,0.02,-0.003,0.001,380,17,100.0,123877.10000000002,151.0224,250993.56546000004]
["2025-07-18T12:44:15.000000000",629.26,672.0,0.0,0.01,0.001,0.0,0,0,42.42,43.06,-0.999,0.0,0,0,0.0,123877.10000000002,0.0,250993.56546000004]
["2025-07-18T12:44:39.000000000",629.26,581.0,47.94,48.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,122825.40000000002,0.0,245291.84060000008]
["2025-07-18T12:44:39.000000000",629.26,655.0,0.0,0.01,0.002,0.001,38,0,25.42,26.06,-0.998,0.001,30,0,6.800000000000001,122825.40000000002,5.03408,245291.84060000008]
["2025-07-18T12:44:51.000000000",629.23,631.0,0.09,0.11,0.128,0.134,506,3320,1.77,1.96,-0.871,0.134,127,1308,8482.2,122566.20000000001,31956.074780000003,244293.51365999994]
["2025-07-18T12:45:03.000000000",629.26,637.0,0.0,0.02,0.009,0.008,320,87,7.61,7.96,-0.991,0.008,56,2,300.8,122566.20000000001,1328.99712,244305.16092000008]
["2025-07-18T12:45:27.000000000",629.34,608.0,20.94,21.59,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,17,26.6,122685.70000000001,-119.57460000000002,250295.44074000005]
["2025-07-18T12:45:27.000000000",629.34,620.0,9.14,9.49,0.989,0.007,357,51,0.01,0.02,-0.011,0.007,927,680,898.8,122685.70000000001,-2511.0666,250295.44074000005]
["2025-07-18T12:45:51.000000000",629.32,591.0,38.07,38.58,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,121126.1,0.0,244112.59868]
["2025-07-18T12:45:51.000000000",629.32,665.0,0.0,0.01,0.002,0.0,7,0,35.42,35.93,-0.998,0.0,20,0,0.0,121126.1,0.0,244112.59868]
["2025-07-18T12:46:03.000000000",629.34,674.0,0.0,0.01,0.001,0.0,0,0,44.42,44.93,-0.999,0.0,0,0,0.0,121126.1,0.0,244120.35666]
["2025-07-18T12:46:15.000000000",629.25,648.0,0.0,0.01,0.003,0.001,7,0,18.42,19.05,-0.997,0.001,1,0,0.8,120800.40000000001,3.7755,247588.48049999998]
["2025-07-18T12:46:27.000000000",629.29,657.0,0.0,0.01,0.002,0.001,0,0,27.42,28.05,-0.998,0.001,0,0,0.0,121734.30000000002,0.0,241642.95497000005]
["2025-07-18T12:46:39.000000000",629.24,631.0,0.09,0.11,0.133,0.137,506,3332,1.72,1.96,-0.867,0.137,127,1308,8672.1,121567.40000000002,32672.02852,243478.12559999997]
["2025-07-18T12:46:51.000000000",629.16,605.0,23.92,24.46,0.996,0.001,159,1,0.0,0.02,-0.004,0.001,269,5,42.800000000000004,123501.6,-69.20760000000001,252036.46271999992]
["2025-07-18T12:47:03.000000000",629.19,614.0,14.93,15.46,0.995,0.003,46,1,0.0,0.02,-0.005,0.003,762,24,242.4,124108.8,-1351.5001200000002,247871.91726000002]
["2025-07-18T12:47:27.000000000",629.21,585.0,43.95,44.46,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,123349.9,0.0,247564.56212999992]
["2025-07-18T12:47:27.000000000",629.21,659.0,0.0,0.01,0.002,0.001,0,0,29.55,30.05,-0.998,0.001,0,0,0.0,123349.9,0.0,247564.56212999992]
["2025-07-18T12:47:39.000000000",629.18,668.0,0.0,0.01,0.001,0.0,0,0,38.55,39.05,-0.999,0.0,0,0,0.0,124810.39999999998,0.0,251402.71096000005]
["2025-07-18T12:47:51.000000000",629.19,642.0,0.0,0.02,0.006,0.003,57,0,12.52,13.07,-0.994,0.003,1,0,17.400000000000002,124810.39999999998,105.70392000000002,251406.70668]
["2025-07-18T12:48:03.000000000",629.07,651.0,0.0,0.01,0.002,0.001,0,0,21.52,22.18,-0.998,0.001,1,0,0.1,123996.4,-0.6290700000000001,246250.70964000007]
["2025-07-18T12:48:15.000000000",629.09,625.0,4.01,4.27,0.939,0.046,5621,3199,0.07,0.08,-0.061,0.046,969,3116,30314.0,125186.90000000001,134620.22728,248700.03697]
["2025-07-18T12:48:27.000000000",629.02,599.0,29.7,30.48,0.997,0.001,80,0,0.0,0.02,-0.003,0.001,45,0,12.5,125942.89999999997,22.015700000000002,244212.61186]
["2025-07-18T12:48:39.000000000",628.98,607.0,21.7,22.48,0.998,0.001,114,5,0.0,0.01,-0.002,0.001,407,2,52.1,126405.3,-184.29114,248976.07218000008]
["2025-07-18T12:48:51.000000000",628.96,589.0,39.5,40.48,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,126405.3,0.0,248968.1553600001]
["2025-07-18T12:49:03.000000000",628.99,651.0,0.0,0.01,0.002,0.001,0,0,21.52,22.35,-0.998,0.001,1,0,0.1,127094.49999999997,-0.62899,249019.02797000002]
["2025-07-18T12:49:03.000000000",628.99,663.0,0.0,0.01,0.002,0.0,0,0,33.52,34.35,-0.998,0.0,0,0,0.0,127094.49999999997,0.0,249019.02797000002]
["2025-07-18T12:49:27.000000000",629.06,635.0,0.0,0.02,0.011,0.011,908,630,5.72,6.11,-0.989,0.011,17,16,1017.4999999999999,124630.59999999999,6165.41706,240552.5440000001]
["2025-07-18T12:49:39.000000000",629.11,644.0,0.0,0.02,0.006,0.003,23,30,14.52,15.4,-0.994,0.003,0,0,6.9,123664.59999999999,43.408590000000004,241132.83012000006]
["2025-07-18T12:49:51.000000000",629.15,618.0,10.98,11.37,0.991,0.005,540,11,0.01,0.02,-0.009,0.005,173,29,356.50000000000006,123664.59999999999,1154.49025,241148.1618]
["2025-07-18T12:50:03.000000000",629.1,592.0,36.76,37.48,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,123698.09999999999,0.0,242370.21149999992]
["2025-07-18T12:50:15.000000000",629.12,601.0,27.76,28.48,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,0,12.0,122463.99999999999,-5.032960000000001,238121.91999999993]
["2025-07-18T12:50:15.000000000",629.12,675.0,0.0,0.01,0.001,0.0,107,0,45.52,46.35,-0.999,0.0,2,0,0.0,122463.99999999999,0.0,238121.91999999993]
["2025-07-18T12:50:38.000000000",629.21,584.0,44.76,45.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,122609.2,0.0,242927.91363999998]
["2025-07-18T12:50:38.000000000",629.21,658.0,0.0,0.01,0.002,0.001,0,0,28.33,29.35,-0.998,0.001,0,0,0.0,122609.2,0.0,242927.91363999998]
["2025-07-18T12:51:03.000000000",629.24,629.0,0.76,0.82,0.543,0.23,216,1077,0.54,0.59,-0.457,0.23,431,2537,14881.0,122785.4,-31115.91800000001,245802.53815999997]
["2025-07-18T12:51:03.000000000",629.24,641.0,0.0,0.01,0.004,0.003,76,5,11.58,11.97,-0.996,0.003,1,0,23.1,122785.4,141.579,245802.53815999997]
["2025-07-18T12:51:26.000000000",629.32,612.0,16.77,17.65,0.995,0.002,59,6,0.0,0.02,-0.005,0.002,109,31,33.6,120489.30000000003,-62.93200000000001,242584.60972]
["2025-07-18T12:51:38.000000000",629.34,586.0,42.96,43.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,120489.30000000003,0.0,242592.31914000004]
["2025-07-18T12:51:50.000000000",629.36,595.0,33.96,34.67,0.999,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,120405.8,0.0,243116.73312000008]
["2025-07-18T12:51:50.000000000",629.36,669.0,0.0,0.01,0.001,0.0,0,0,39.33,40.17,-0.999,0.0,0,0,0.0,120405.8,0.0,243116.73312000008]
["2025-07-18T12:52:02.000000000",629.38,678.0,0.0,0.01,0.001,0.0,0,0,48.33,48.98,-0.999,0.0,0,0,0.0,120742.90000000002,0.0,247068.78342]
["2025-07-18T12:52:14.000000000",629.35,652.0,0.0,0.01,0.002,0.001,11,2,22.33,22.98,-0.998,0.001,0,0,1.0999999999999999,119059.70000000003,6.9228499999999995,239253.06664999996]
["2025-07-18T12:52:26.000000000",629.35,626.0,3.32,3.6,0.93,0.059,363,159,0.06,0.08,-0.07,0.059,495,2026,5062.2,119393.20000000001,-4901.377800000001,239001.95599999998]
["2025-07-18T12:52:38.000000000",629.35,649.0,0.0,0.01,0.002,0.001,4,11,19.33,19.98,-0.998,0.001,0,0,0.4,119393.20000000001,2.5174000000000003,239001.95599999998]
["2025-07-18T12:52:50.000000000",629.4,608.0,20.96,21.67,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,17,26.6,119299.20000000001,-119.58600000000001,241327.0656]
["2025-07-18T12:53:02.000000000",629.36,617.0,12.14,12.53,0.991,0.004,182,9,0.01,0.02,-0.009,0.004,134,87,126.4,120668.90000000001,120.83711999999998,246461.78152000008]
["2025-07-18T12:53:26.000000000",629.24,588.0,40.89,41.67,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,121824.10000000002,0.0,239876.98507999998]
["2025-07-18T12:53:26.000000000",629.24,662.0,0.0,0.01,0.002,0.0,1,0,32.33,33.11,-0.998,0.0,0,0,0.0,121824.10000000002,0.0,239876.98507999998]
["2025-07-18T12:53:38.000000000",629.15,671.0,0.0,0.01,0.001,0.0,0,0,41.35,42.11,-0.999,0.0,0,0,0.0,121824.10000000002,0.0,239842.67554999993]
["2025-07-18T12:53:49.000000000",629.14,645.0,0.0,0.02,0.005,0.002,283,1,15.33,16.11,-0.995,0.002,19,1,60.400000000000006,122898.59999999999,332.18592000000007,243605.5245599999]
["2025-07-18T12:54:01.000000000",629.12,619.0,9.93,10.31,0.99,0.006,167,4,0.01,0.02,-0.01,0.006,184,41,210.6,122881.49999999999,-64.17024000000006,242362.81791999994]
["2025-07-18T12:54:13.000000000",629.15,628.0,1.4,1.55,0.737,0.18,596,627,0.27,0.31,-0.263,0.18,312,3277,16344.0,122116.8,32162.147999999997,239251.9037]
["2025-07-18T12:54:25.000000000",629.16,602.0,26.7,27.52,0.997,0.001,75,3,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,122116.8,2.5166399999999935,239255.70648]
["2025-07-18T12:54:37.000000000",629.17,611.0,17.7,18.52,0.995,0.002,228,2,0.0,0.02,-0.005,0.002,76,3,60.8,122116.8,191.26768000000004,239259.50926000005]
["2025-07-18T12:54:49.000000000",629.17,585.0,43.7,44.52,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,121876.69999999998,0.0,238311.35007000004]
["2025-07-18T12:55:02.000000000",629.16,656.0,0.0,0.01,0.002,0.001,0,0,26.35,27.3,-0.998,0.001,0,0,0.0,122189.09999999999,0.0,239550.78252]
["2025-07-18T12:55:02.000000000",629.16,668.0,0.0,0.01,0.001,0.0,0,0,38.48,39.3,-0.999,0.0,0,0,0.0,122189.09999999999,0.0,239550.78252]
["2025-07-18T12:55:25.000000000",629.09,639.0,0.0,0.02,0.008,0.005,42,69,9.74,10.13,-0.992,0.005,54,3,48.0,122178.29999999999,-37.74540000000002,237999.21607000002]
["2025-07-18T12:55:37.000000000",629.05,613.0,15.72,16.52,0.995,0.002,102,11,0.0,0.02,-0.005,0.002,87,21,37.8,124111.20000000001,18.871499999999997,243661.25939999998]
["2025-07-18T12:55:49.000000000",628.98,621.0,7.8,8.18,0.985,0.01,180,4,0.01,0.03,-0.015,0.01,500,153,680.0,126275.69999999997,-2012.736,247783.52610000005]
["2025-07-18T12:56:01.000000000",628.97,595.0,33.59,34.33,0.998,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,125009.49999999997,0.0,244658.63751000006]
["2025-07-18T12:56:13.000000000",629.01,605.0,23.59,24.33,0.996,0.001,159,1,0.0,0.02,-0.004,0.001,269,5,42.800000000000004,124847.19999999998,-69.1911,243057.01212000003]
["2025-07-18T12:56:13.000000000",629.01,679.0,0.0,0.01,0.001,0.0,0,0,49.55,50.41,-0.999,0.0,0,0,0.0,124847.19999999998,0.0,243057.01212000003]
["2025-07-18T12:56:37.000000000",628.98,639.0,0.0,0.02,0.008,0.005,42,69,9.84,10.23,-0.992,0.005,54,3,48.0,124907.69999999998,-37.73880000000002,241957.91334000006]
["2025-07-18T12:56:37.000000000",628.98,660.0,0.0,0.01,0.002,0.001,37,0,30.55,31.4,-0.998,0.001,30,0,6.7,124907.69999999998,4.40286,241957.91334000006]
["2025-07-18T12:57:01.000000000",628.92,631.0,0.06,0.08,0.095,0.107,506,3390,2.02,2.29,-0.905,0.107,127,1313,6773.099999999999,125465.9,25504.592759999996,246168.72179999994]
["2025-07-18T12:57:01.000000000",628.92,643.0,0.0,0.02,0.006,0.003,36,2,13.62,14.4,-0.994,0.003,0,0,10.8,125465.9,67.92336,246168.72179999994]
["2025-07-18T12:57:24.000000000",628.84,614.0,14.43,15.33,0.995,0.003,46,1,0.0,0.02,-0.005,0.003,762,24,242.4,127675.09999999999,-1350.7483200000004,248705.59115999998]
["2025-07-18T12:57:36.000000000",628.83,588.0,38.8,41.18,0.999,0.0,8,0,0.0,0.02,-0.001,0.0,128,0,0.0,126542.89999999997,0.0,245192.76477000004]
["2025-07-18T12:57:48.000000000",628.81,597.0,31.36,32.18,0.997,0.001,18,11,0.0,0.02,-0.003,0.001,55,0,7.300000000000001,126930.40000000001,-23.26597,242550.88129999998]
["2025-07-18T12:57:48.000000000",628.81,671.0,0.0,0.02,0.002,0.001,0,0,41.79,42.64,-0.998,0.001,0,0,0.0,126930.40000000001,0.0,242550.88129999998]
["2025-07-18T12:58:05.000000000",628.75,645.0,0.0,0.02,0.005,0.002,283,1,15.83,16.64,-0.995,0.002,19,1,60.400000000000006,128899.5,331.98,248130.52875000003]
["2025-07-18T12:58:17.000000000",628.75,654.0,0.0,0.02,0.004,0.001,0,0,24.83,25.64,-0.996,0.001,0,0,0.0,128527.6,0.0,246708.92500000002]
["2025-07-18T12:58:29.000000000",628.72,628.0,1.15,1.18,0.652,0.201,596,637,0.4,0.45,-0.347,0.202,312,3285,18282.0,128070.80000000002,35693.69184000001,243078.24127999987]
["2025-07-18T12:58:42.000000000",628.65,637.0,0.0,0.02,0.009,0.007,320,87,8.16,8.55,-0.991,0.007,56,2,263.2,128070.80000000002,1161.7452000000003,243051.17759999985]
["2025-07-18T12:58:54.000000000",628.59,611.0,17.29,18.18,0.995,0.002,228,2,0.0,0.02,-0.005,0.002,76,3,60.8,130592.60000000002,191.09136000000007,249147.93240000002]
["2025-07-18T12:59:18.000000000",628.66,582.0,46.29,47.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,76,0,0.0,130212.80000000002,0.0,248515.58459999991]
["2025-07-18T12:59:30.000000000",628.65,591.0,37.29,38.18,0.998,0.001,17,3,0.0,0.02,-0.002,0.001,104,0,12.100000000000001,130145.10000000002,-54.692550000000004,248704.62704999986]
["2025-07-18T12:59:30.000000000",628.65,665.0,0.0,0.02,0.003,0.001,7,0,35.83,36.83,-0.997,0.001,20,0,2.7,130145.10000000002,-8.17245,248704.62704999986]
["2025-07-18T12:59:42.000000000",628.68,639.0,0.0,0.02,0.007,0.005,42,69,10.08,10.47,-0.993,0.005,54,3,48.0,130145.10000000002,-37.72080000000001,248716.49555999998]
["2025-07-18T12:59:54.000000000",628.71,648.0,0.0,0.01,0.002,0.001,7,0,18.83,19.83,-0.998,0.001,1,0,0.8,129269.00000000001,3.77226,248124.17375999992]
["2025-07-18T13:00:06.000000000",628.81,622.0,6.72,7.1,0.974,0.017,110,36,0.02,0.04,-0.026,0.017,498,138,1033.6000000000001,128768.50000000001,-4147.630760000001,246990.90870999996]
["2025-07-18T13:00:19.000000000",628.83,631.0,0.06,0.07,0.084,0.099,506,3438,2.04,2.32,-0.916,0.099,127,1317,6266.7,126729.29999999999,23594.33043,241309.11069000006]
["2025-07-18T13:00:31.000000000",628.8,602.0,26.29,27.38,0.997,0.001,75,3,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,127289.50000000001,2.5151999999999934,242013.17280000012]
["2025-07-18T13:00:43.000000000",628.74,675.0,0.0,0.01,0.001,0.0,107,0,45.62,46.54,-0.999,0.0,2,0,0.0,127289.50000000001,0.0,241990.07994]
["2025-07-18T13:00:56.000000000",628.74,587.0,41.29,42.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,103,0,0.0,128338.8,0.0,243289.68551999997]
["2025-07-18T13:01:08.000000000",628.77,658.0,0.0,0.02,0.003,0.001,0,0,28.62,29.54,-0.997,0.001,0,0,0.0,128059.00000000001,0.0,243484.89480000004]
["2025-07-18T13:01:20.000000000",628.77,667.0,0.0,0.02,0.003,0.001,0,0,37.62,38.54,-0.997,0.001,0,0,0.0,127939.8,0.0,242735.40096000006]
["2025-07-18T13:01:31.000000000",628.73,641.0,0.0,0.01,0.004,0.002,76,5,12.06,12.45,-0.996,0.002,1,0,15.4,128412.9,94.30950000000001,240951.34154999992]
["2025-07-18T13:01:43.000000000",628.64,615.0,13.29,14.19,0.994,0.003,199,19,0.0,0.02,-0.006,0.003,345,82,163.2,128412.9,-275.34432,240916.85039999994]
["2025-07-18T13:01:55.000000000",628.62,624.0,4.53,4.85,0.949,0.037,380,61,0.05,0.07,-0.051,0.037,493,435,3230.1000000000004,130235.70000000003,-2628.2602200000006,245412.61938]
["2025-07-18T13:02:08.000000000",628.56,598.0,30.12,30.97,0.997,0.001,620,572,0.0,0.02,-0.003,0.001,380,17,100.0,131544.49999999997,150.8544,248422.62600000005]
["2025-07-18T13:02:08.000000000",628.56,672.0,0.0,0.02,0.002,0.0,0,0,43.03,43.89,-0.998,0.0,0,0,0.0,131544.49999999997,0.0,248422.62600000005]
["2025-07-18T13:02:32.000000000",628.57,581.0,47.11,47.97,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,97,0,0.0,129988.6,0.0,242771.3339600001]
["2025-07-18T13:02:32.000000000",628.57,655.0,0.0,0.02,0.004,0.001,38,0,26.03,26.89,-0.996,0.001,30,0,6.800000000000001,129988.6,5.028560000000001,242771.3339600001]
["2025-07-18T13:02:44.000000000",628.6,664.0,0.0,0.02,0.003,0.001,0,0,35.03,35.89,-0.997,0.001,0,0,0.0,129988.6,0.0,242782.92079999996]
["2025-07-18T13:03:08.000000000",628.58,635.0,0.0,0.02,0.01,0.01,908,630,6.21,6.6,-0.99,0.01,17,18,925.0,129936.20000000003,5600.647800000001,244408.2470800001]
["2025-07-18T13:03:21.000000000",628.59,609.0,19.12,19.97,0.996,0.002,125,6,0.0,0.02,-0.004,0.002,308,25,86.6,130006.20000000001,-230.06394000000003,241236.49866]
["2025-07-18T13:03:33.000000000",628.61,618.0,10.44,10.83,0.99,0.006,540,12,0.01,0.02,-0.01,0.006,173,29,427.80000000000007,129121.40000000001,1384.19922,240326.40353999994]
["2025-07-18T13:03:45.000000000",628.66,592.0,36.29,36.97,0.997,0.001,38,0,0.0,0.02,-0.003,0.001,47,0,8.5,129121.40000000001,-5.657940000000001,240345.5192399999]
["2025-07-18T13:03:57.000000000",628.68,601.0,27.29,27.97,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,0,12.0,129924.3,-5.02944,244958.2465199999]
["2025-07-18T13:03:57.000000000",628.68,675.0,0.0,0.01,0.001,0.0,107,0,45.89,46.72,-0.999,0.0,2,0,0.0,129924.3,0.0,244958.2465199999]
["2025-07-18T13:04:09.000000000",628.69,649.0,0.0,0.02,0.004,0.002,4,11,19.89,20.72,-0.996,0.002,0,0,0.8,128426.3,5.029520000000001,239092.69307]
["2025-07-18T13:04:21.000000000",628.78,661.0,0.0,0.02,0.003,0.001,1,0,31.89,32.72,-0.997,0.001,0,0,0.1,127408.50000000001,0.62878,239505.4458999999]
["2025-07-18T13:04:33.000000000",628.76,631.0,0.05,0.06,0.077,0.092,506,3482,2.14,2.42,-0.923,0.092,127,1321,5823.599999999999,127825.30000000002,21923.603680000004,238977.21452000004]
["2025-07-18T13:04:57.000000000",628.73,602.0,26.29,27.13,0.997,0.001,75,3,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,127315.6,2.514919999999994,235295.91520000005]
["2025-07-18T13:04:57.000000000",628.73,614.0,14.47,15.14,0.995,0.003,46,1,0.0,0.02,-0.005,0.003,762,24,242.4,127315.6,-1350.51204,235295.91520000005]
["2025-07-18T13:05:22.000000000",628.77,585.0,43.28,44.13,0.998,0.0,201,5,0.0,0.02,-0.002,0.0,852,4,0.0,127816.6,0.0,237989.44500000007]
["2025-07-18T13:05:33.000000000",628.78,594.0,34.29,35.13,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,44,0,7.000000000000001,127698.2,-11.318039999999996,237824.71695999996]
["2025-07-18T13:05:33.000000000",628.78,668.0,0.0,0.02,0.003,0.001,0,0,38.7,39.72,-0.997,0.001,0,0,0.0,127698.2,0.0,237824.71695999996]
["2025-07-18T13:05:45.000000000",628.86,642.0,0.0,0.02,0.006,0.003,57,1,12.72,13.73,-0.994,0.003,1,0,17.400000000000002,127698.2,105.64848,237854.97552]
["2025-07-18T13:05:57.000000000",628.86,651.0,0.0,0.02,0.004,0.001,0,0,21.7,22.47,-0.996,0.001,1,0,0.1,125491.49999999999,-0.6288600000000001,234810.66426000005]
["2025-07-18T13:06:09.000000000",628.87,625.0,3.83,4.11,0.943,0.047,5621,3225,0.06,0.07,-0.057,0.047,969,3143,30973.0,125240.99999999999,137498.65228,233320.83192]
["2025-07-18T13:06:21.000000000",628.88,599.0,29.49,30.33,0.997,0.001,80,2,0.0,0.02,-0.003,0.001,45,0,12.5,126254.19999999998,22.010800000000003,235466.50736000005]
["2025-07-18T13:06:33.000000000",628.93,608.0,20.5,22.99,0.996,0.001,38,0,0.0,0.02,-0.004,0.001,228,17,26.6,124909.29999999999,-119.49669999999999,236227.99479]
["2025-07-18T13:06:57.000000000",628.91,579.0,49.49,50.4,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,61,0,0.0,125027.79999999999,0.0,232104.26677999995]
["2025-07-18T13:06:57.000000000",628.91,591.0,37.49,38.4,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,125027.79999999999,0.0,232104.26677999995]
["2025-07-18T13:07:09.000000000",628.91,662.0,0.0,0.01,0.002,0.0,1,0,32.6,33.47,-0.998,0.0,0,0,0.0,126003.89999999998,0.0,236887.12732999996]
["2025-07-18T13:07:21.000000000",628.93,636.0,0.0,0.02,0.01,0.009,325,83,6.88,7.25,-0.99,0.009,326,6,585.9,124394.99999999997,-5.660369999999935,235482.71274]
["2025-07-18T13:07:33.000000000",628.92,645.0,0.0,0.02,0.005,0.002,283,1,15.6,16.47,-0.995,0.002,19,1,60.400000000000006,124485.0,332.06976000000003,236044.99656000006]
["2025-07-18T13:07:45.000000000",628.94,619.0,9.75,10.14,0.99,0.006,167,4,0.01,0.02,-0.01,0.006,184,41,210.6,124350.1,-64.15188000000006,236902.20086]
["2025-07-18T13:07:57.000000000",628.93,628.0,1.17,1.36,0.703,0.2,596,715,0.31,0.35,-0.297,0.2,312,3366,18160.000000000004,124503.0,35723.224,235305.35447999998]
["2025-07-18T13:08:09.000000000",628.87,602.0,26.5,27.19,0.997,0.001,75,3,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,125894.29999999999,2.5154799999999935,236018.05534999998]
["2025-07-18T13:08:22.000000000",628.84,652.0,0.0,0.01,0.002,0.001,11,2,22.81,23.5,-0.998,0.001,0,0,1.0999999999999999,126872.19999999997,6.91724,237861.24536000006]
["2025-07-18T13:08:33.000000000",628.83,584.0,44.5,45.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,126872.19999999997,0.0,237857.4628200001]
["2025-07-18T13:08:33.000000000",628.83,658.0,0.0,0.02,0.003,0.001,0,0,28.81,29.5,-0.997,0.001,0,0,0.0,126872.19999999997,0.0,237857.4628200001]
["2025-07-18T13:08:57.000000000",628.84,629.0,0.54,0.58,0.453,0.242,216,1176,0.71,0.77,-0.547,0.242,431,2662,15657.399999999998,126826.0,-32718.545199999997,237226.11696000004]
["2025-07-18T13:09:09.000000000",628.77,638.0,0.0,0.02,0.008,0.006,101,68,9.06,9.45,-0.992,0.006,328,11,257.4,127502.29999999997,-856.3847400000001,236731.27623000002]
["2025-07-18T13:09:21.000000000",628.77,612.0,16.51,17.19,0.995,0.002,59,6,0.0,0.02,-0.005,0.002,109,31,33.6,128032.29999999996,-62.877,238396.25919]
["2025-07-18T13:09:33.000000000",628.78,621.0,7.59,7.96,0.981,0.012,180,4,0.02,0.03,-0.019,0.012,500,153,816.0,128032.29999999996,-2414.5152,238400.05065999995]
["2025-07-18T13:09:45.000000000",628.81,595.0,33.5,34.19,0.998,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,127225.5,0.0,236693.51614999995]
["2025-07-18T13:09:45.000000000",628.81,669.0,0.0,0.01,0.001,0.0,0,0,39.81,40.5,-0.999,0.0,0,0,0.0,127225.5,0.0,236693.51614999995]
["2025-07-18T13:09:57.000000000",628.86,678.0,0.0,0.02,0.002,0.0,0,0,48.81,49.5,-0.998,0.0,0,0,0.0,126441.19999999998,0.0,237990.80928000002]
["2025-07-18T13:10:09.000000000",628.84,652.0,0.0,0.01,0.002,0.001,11,2,22.81,23.6,-0.998,0.001,0,0,1.0999999999999999,125414.6,6.91724,233659.33648000003]
["2025-07-18T13:10:21.000000000",628.72,661.0,0.0,0.01,0.002,0.0,1,0,31.81,32.61,-0.998,0.0,0,0,0.0,128001.0,0.0,237179.59023999993]
["2025-07-18T13:10:33.000000000",628.68,635.0,0.0,0.02,0.01,0.01,908,630,6.22,6.61,-0.99,0.01,17,18,925.0,128001.0,5601.5388,237164.50055999993]
["2025-07-18T13:10:57.000000000",628.64,606.0,22.21,23.08,0.996,0.001,66,3,0.0,0.02,-0.004,0.001,43,0,10.900000000000002,128699.99999999999,14.45872,240331.58656000005]
["2025-07-18T13:11:09.000000000",628.65,615.0,13.21,14.09,0.994,0.003,199,19,0.0,0.02,-0.006,0.003,345,82,163.2,129529.6,-275.3487,241518.5288999999]
["2025-07-18T13:11:21.000000000",628.68,589.0,39.2,40.08,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,128614.99999999999,0.0,241045.97087999998]
["2025-07-18T13:11:21.000000000",628.68,663.0,0.0,0.01,0.002,0.0,0,0,33.92,34.71,-0.998,0.0,0,0,0.0,128614.99999999999,0.0,241045.97087999998]
["2025-07-18T13:11:33.000000000",628.7,672.0,0.0,0.02,0.002,0.0,0,0,42.92,43.71,-0.998,0.0,0,0,0.0,128614.99999999999,0.0,241053.63920000003]
["2025-07-18T13:11:45.000000000",628.79,646.0,0.0,0.02,0.005,0.002,2,2,16.79,17.71,-0.995,0.002,0,0,0.4,128733.19999999998,2.51516,239275.97386000003]
["2025-07-18T13:11:56.000000000",628.77,655.0,0.0,0.01,0.002,0.001,38,0,25.79,26.71,-0.998,0.001,30,0,6.800000000000001,127955.79999999999,5.03016,237434.86986000004]
["2025-07-18T13:12:08.000000000",628.85,615.0,13.39,14.47,0.994,0.003,199,19,0.0,0.02,-0.006,0.003,345,82,163.2,125691.89999999998,-275.4363,230588.60454999996]
["2025-07-18T13:12:20.000000000",628.93,602.0,26.42,27.44,0.997,0.001,75,3,0.0,0.02,-0.003,0.001,71,1,14.600000000000001,125691.89999999998,2.5157199999999933,230617.93919000003]
["2025-07-18T13:12:33.000000000",628.92,611.0,17.43,18.44,0.995,0.002,228,2,0.0,0.02,-0.005,0.002,76,3,60.8,125220.59999999998,191.19168000000002,232555.74839999998]
["2025-07-18T13:12:57.000000000",628.95,582.0,46.38,47.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,124981.59999999998,0.0,236416.01549999998]
["2025-07-18T13:12:57.000000000",628.95,656.0,0.0,0.01,0.002,0.001,0,0,26.55,27.71,-0.998,0.001,0,0,0.0,124981.59999999998,0.0,236416.01549999998]
["2025-07-18T13:13:09.000000000",629.02,666.0,0.0,0.01,0.001,0.0,0,0,36.55,37.71,-0.999,0.0,0,0,0.0,124034.29999999999,0.0,230338.94674]
["2025-07-18T13:13:21.000000000",629.02,640.0,0.0,0.01,0.004,0.003,721,10,10.78,11.17,-0.996,0.003,11,8,219.60000000000002,124034.29999999999,1339.8126000000002,230338.94674]
["2025-07-18T13:13:33.000000000",629.07,649.0,0.0,0.01,0.002,0.001,4,11,19.53,20.44,-0.998,0.001,0,0,0.4,123304.8,2.5162800000000005,229243.1731200001]
["2025-07-18T13:13:45.000000000",629.12,623.0,6.0,6.38,0.978,0.017,104,10,0.02,0.03,-0.022,0.017,425,281,899.3000000000001,122455.19999999998,-3433.1078400000006,229276.49279999998]
["2025-07-18T13:13:57.000000000",629.17,597.0,31.64,32.64,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,121404.4,0.0,228182.34224]
["2025-07-18T13:14:09.000000000",629.19,606.0,22.64,23.64,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,121561.09999999999,14.47137,232312.67774999997]
["2025-07-18T13:14:21.000000000",629.16,580.0,48.64,49.64,0.999,0.0,283,3,0.0,0.01,-0.001,0.0,3547,0,0.0,121561.09999999999,0.0,232301.60100000005]
["2025-07-18T13:14:33.000000000",629.19,589.0,39.64,40.64,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,121996.5,0.0,232959.48507]
["2025-07-18T13:14:33.000000000",629.19,663.0,0.0,0.01,0.002,0.0,0,0,33.36,34.44,-0.998,0.0,0,0,0.0,121996.5,0.0,232959.48507]
["2025-07-18T13:14:56.000000000",629.24,634.0,0.0,0.01,0.008,0.011,635,1455,4.62,4.99,-0.992,0.011,92,75,799.7,122495.49999999997,3758.45052,240221.80860000002]
["2025-07-18T13:15:08.000000000",629.27,643.0,0.0,0.02,0.006,0.003,36,2,13.36,14.22,-0.994,0.003,0,0,10.8,120901.6,67.96116,232782.07548]
["2025-07-18T13:15:20.000000000",629.2,617.0,11.96,12.35,0.991,0.005,182,9,0.01,0.02,-0.009,0.005,134,87,158.0,120901.6,151.008,232756.18080000003]
["2025-07-18T13:15:32.000000000",629.11,591.0,37.75,38.47,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,123537.2,0.0,238447.78864000007]
["2025-07-18T13:15:44.000000000",629.06,600.0,28.65,29.47,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,124284.09999999999,-809.6002199999998,238811.93498000005]
["2025-07-18T13:15:44.000000000",629.06,674.0,0.0,0.01,0.002,0.0,0,0,44.5,45.35,-0.998,0.0,0,0,0.0,124284.09999999999,0.0,238811.93498000005]
["2025-07-18T13:15:56.000000000",629.11,675.0,0.0,0.01,0.001,0.0,107,0,45.5,46.35,-0.999,0.0,2,0,0.0,123380.8,0.0,234617.76696000004]
["2025-07-18T13:16:09.000000000",629.06,656.0,0.0,0.01,0.002,0.001,0,0,26.5,27.35,-0.998,0.001,0,0,0.0,124161.0,0.0,239826.60876000003]
["2025-07-18T13:16:32.000000000",629.09,627.0,2.08,2.34,0.855,0.117,443,215,0.13,0.15,-0.145,0.117,410,2301,9980.100000000002,123730.8,2428.9164899999982,236262.29858000006]
["2025-07-18T13:16:32.000000000",629.09,639.0,0.0,0.02,0.008,0.005,42,69,9.71,10.1,-0.992,0.005,54,3,48.0,123730.8,-37.74540000000002,236262.29858000006]
["2025-07-18T13:16:56.000000000",629.13,610.0,18.65,19.48,0.996,0.002,458,12,0.0,0.02,-0.004,0.002,410,16,173.60000000000002,123719.40000000001,60.39647999999998,239073.17478000006]
["2025-07-18T13:17:08.000000000",629.14,584.0,44.65,45.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,123719.40000000001,0.0,239076.97483999992]
["2025-07-18T13:17:20.000000000",629.15,593.0,35.65,36.47,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,123712.7,0.0,239723.13705000002]
["2025-07-18T13:17:20.000000000",629.15,667.0,0.0,0.01,0.001,0.0,0,0,37.5,38.35,-0.999,0.0,0,0,0.0,123712.7,0.0,239723.13705000002]
["2025-07-18T13:17:32.000000000",629.14,676.0,0.0,0.01,0.001,0.0,0,0,46.5,47.35,-0.999,0.0,0,0,0.0,123354.5,0.0,239022.23965999993]
["2025-07-18T13:17:44.000000000",629.15,650.0,0.0,0.01,0.002,0.001,86,0,20.5,21.35,-0.998,0.001,31,1,11.700000000000001,123940.69999999998,34.60325,239145.57735000004]
["2025-07-18T13:17:56.000000000",629.13,624.0,5.01,5.24,0.968,0.026,380,61,0.03,0.04,-0.032,0.026,493,446,2269.8,124042.80000000002,-1848.3839400000004,239297.14506000007]
["2025-07-18T13:18:09.000000000",629.13,633.0,0.01,0.02,0.021,0.027,869,3286,3.72,4.1,-0.979,0.027,97,250,2608.2000000000003,124042.80000000002,13113.585720000003,239297.14506000007]
["2025-07-18T13:18:20.000000000",629.1,607.0,21.79,22.47,0.998,0.001,114,5,0.0,0.01,-0.002,0.001,407,2,52.1,124070.09999999999,-184.32630000000006,238856.05889999995]
["2025-07-18T13:18:32.000000000",629.1,616.0,12.66,13.48,0.994,0.003,108,1,0.0,0.02,-0.006,0.003,317,58,127.50000000000001,123493.3,-394.4457,232036.61489999993]
["2025-07-18T13:18:56.000000000",629.01,587.0,41.67,42.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,125499.09999999998,0.0,232637.46146999995]
["2025-07-18T13:18:56.000000000",629.01,661.0,0.0,0.01,0.002,0.001,1,0,31.74,32.33,-0.998,0.001,0,0,0.1,125499.09999999998,0.6290100000000001,232637.46146999995]
["2025-07-18T13:19:08.000000000",628.95,669.0,0.0,0.01,0.001,0.0,0,0,39.74,40.33,-0.999,0.0,0,0,0.0,125499.09999999998,0.0,232615.27064999993]
["2025-07-18T13:19:20.000000000",628.97,643.0,0.0,0.02,0.006,0.003,36,2,13.74,14.33,-0.994,0.003,0,0,10.8,126235.09999999998,67.92876000000001,237334.91083]
["2025-07-18T13:19:32.000000000",628.95,617.0,11.73,12.12,0.991,0.005,182,9,0.01,0.02,-0.009,0.005,134,87,158.0,125070.99999999999,150.948,232051.10249999998]
["2025-07-18T13:19:44.000000000",628.93,626.0,2.87,3.13,0.91,0.075,363,159,0.08,0.1,-0.09,0.075,495,2103,6434.999999999999,126703.99999999997,-6226.407000000001,234207.24269999997]
["2025-07-18T13:19:56.000000000",628.92,665.0,0.0,0.01,0.001,0.0,7,0,35.73,36.33,-0.998,0.0,20,0,0.0,126053.49999999996,0.0,230409.24443999998]
["2025-07-18T13:20:08.000000000",628.89,608.0,20.63,21.27,0.996,0.002,38,0,0.0,0.02,-0.004,0.002,228,17,53.2,125506.49999999996,-238.97820000000002,229707.73251000006]
["2025-07-18T13:20:19.000000000",628.85,582.0,46.46,47.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,127285.79999999999,0.0,232536.1529999999]
["2025-07-18T13:20:31.000000000",628.85,653.0,0.0,0.01,0.002,0.001,10,4,23.88,24.54,-0.998,0.001,0,0,1.0,127074.59999999998,6.2885,230848.31959999996]
["2025-07-18T13:20:43.000000000",628.84,662.0,0.0,0.01,0.002,0.0,1,0,32.88,33.54,-0.998,0.0,0,0,0.0,127556.09999999998,0.0,234329.05107999998]
["2025-07-18T13:20:55.000000000",628.9,636.0,0.0,0.02,0.01,0.009,325,83,6.92,7.27,-0.99,0.009,326,6,585.9,127556.09999999998,-5.660099999999935,234351.40930000003]
["2025-07-18T13:21:07.000000000",628.91,645.0,0.0,0.02,0.005,0.002,283,1,15.88,16.38,-0.995,0.002,19,1,60.400000000000006,125073.09999999998,332.06448000000006,231638.24446999995]
["2025-07-18T13:21:19.000000000",628.9,619.0,9.75,10.1,0.99,0.006,167,6,0.01,0.02,-0.01,0.006,184,41,210.6,125185.4,-64.14780000000006,230129.60360000006]
["2025-07-18T13:21:35.000000000",628.91,593.0,35.62,36.12,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,125449.59999999998,0.0,230584.82021999994]
["2025-07-18T13:21:47.000000000",628.91,602.0,26.62,27.26,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,125431.39999999998,2.5156399999999937,229142.1006799999]
["2025-07-18T13:21:47.000000000",628.91,676.0,0.0,0.02,0.002,0.0,0,0,46.88,47.38,-0.998,0.0,0,0,0.0,125431.39999999998,0.0,229142.1006799999]
["2025-07-18T13:21:59.000000000",628.87,650.0,0.0,0.01,0.002,0.001,86,0,20.88,21.38,-0.998,0.001,31,1,11.700000000000001,126315.59999999998,34.58785000000001,231122.30240000004]
["2025-07-18T13:22:11.000000000",628.82,659.0,0.0,0.02,0.003,0.001,0,0,29.88,30.52,-0.997,0.001,0,0,0.0,126315.59999999998,0.0,231103.9264]
["2025-07-18T13:22:35.000000000",628.88,630.0,0.16,0.19,0.213,0.2,679,3406,1.2,1.4,-0.787,0.2,283,3438,19240.0,126094.99999999997,49807.29600000002,231408.97360000003]
["2025-07-18T13:22:35.000000000",628.88,642.0,0.0,0.02,0.006,0.003,57,1,12.88,13.52,-0.994,0.003,1,0,17.400000000000002,126094.99999999997,105.65184,231408.97360000003]
["2025-07-18T13:22:59.000000000",628.85,613.0,15.48,16.12,0.995,0.002,102,12,0.0,0.02,-0.005,0.002,87,21,37.8,126951.59999999998,18.8655,230864.6696999999]
["2025-07-18T13:23:11.000000000",628.87,587.0,41.48,42.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,126951.59999999998,0.0,230872.01214]
["2025-07-18T13:23:23.000000000",628.87,596.0,32.48,33.12,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,126836.69999999998,0.0,231106.58065000002]
["2025-07-18T13:23:23.000000000",628.87,670.0,0.0,0.01,0.001,0.0,402,0,40.88,41.52,-0.999,0.0,1,0,0.0,126836.69999999998,0.0,231106.58065000002]
["2025-07-18T13:23:35.000000000",628.92,644.0,0.0,0.02,0.005,0.003,23,30,14.72,15.52,-0.995,0.003,0,0,6.9,125407.59999999998,43.39548,227802.37104]
["2025-07-18T13:23:47.000000000",629.01,629.0,0.6,0.66,0.503,0.287,216,1290,0.52,0.56,-0.497,0.287,431,2741,18568.899999999998,126080.99999999999,-38813.06204999999,228696.71381999995]
["2025-07-18T13:23:59.000000000",629.02,627.0,2.08,2.31,0.865,0.118,443,217,0.11,0.14,-0.135,0.118,410,2309,10065.4,125651.49999999999,2449.4038799999994,229112.35773999998]
["2025-07-18T13:24:11.000000000",629.03,636.0,0.0,0.02,0.01,0.009,325,83,6.73,7.12,-0.99,0.009,326,6,585.9,125651.49999999999,-5.661269999999935,229116.0001099999]
["2025-07-18T13:24:23.000000000",629.1,610.0,18.73,19.46,0.996,0.002,458,12,0.0,0.02,-0.004,0.002,410,16,173.60000000000002,124849.3,60.39359999999999,225838.7217]
["2025-07-18T13:24:47.000000000",629.04,581.0,47.63,48.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,124675.5,0.0,229069.31928]
["2025-07-18T13:25:00.000000000",629.0,589.0,39.54,40.41,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,124609.29999999997,0.0,225649.34700000004]
["2025-07-18T13:25:00.000000000",629.0,663.0,0.0,0.01,0.002,0.0,0,0,33.59,34.46,-0.998,0.0,0,0,0.0,124609.29999999997,0.0,225649.34700000004]
["2025-07-18T13:25:12.000000000",628.99,672.0,0.0,0.02,0.001,0.0,0,0,42.59,43.46,-0.999,0.0,0,0,0.0,124609.29999999997,0.0,225645.75957000008]
["2025-07-18T13:25:24.000000000",629.1,647.0,0.0,0.02,0.005,0.002,2,1,17.59,18.46,-0.995,0.002,1,0,0.6,125710.19999999998,1.2582000000000002,234250.41779999997]
["2025-07-18T13:25:36.000000000",629.07,621.0,7.87,8.26,0.988,0.009,180,4,0.01,0.02,-0.012,0.009,500,154,612.0,123556.59999999999,-1811.7216,225744.28578000003]
["2025-07-18T13:25:48.000000000",629.05,630.0,0.18,0.21,0.243,0.225,679,3419,1.06,1.26,-0.756,0.225,283,3446,21645.0,124429.19999999998,56048.355,228850.90620000003]
["2025-07-18T13:26:00.000000000",629.04,604.0,24.54,25.41,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,124297.19999999998,-85.54943999999999,228532.74815999996]
["2025-07-18T13:26:12.000000000",629.04,675.0,0.0,0.01,0.001,0.0,107,0,45.59,46.46,-0.999,0.0,2,0,0.0,124297.19999999998,0.0,228532.74815999996]
["2025-07-18T13:26:24.000000000",629.0,586.0,42.63,43.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,124528.69999999998,0.0,224775.03700000004]
["2025-07-18T13:26:36.000000000",628.91,657.0,0.0,0.01,0.002,0.001,0,0,27.75,28.37,-0.998,0.001,0,0,0.0,125865.9,0.0,226936.51330999995]
["2025-07-18T13:26:47.000000000",628.87,666.0,0.0,0.01,0.001,0.0,0,0,36.75,37.57,-0.998,0.0,0,0,0.0,126899.99999999999,0.0,232876.84970000002]
["2025-07-18T13:26:59.000000000",628.92,640.0,0.0,0.01,0.004,0.003,721,10,10.88,11.27,-0.996,0.003,11,8,219.60000000000002,126899.99999999999,1339.5996000000002,232895.36520000006]
["2025-07-18T13:27:12.000000000",628.93,614.0,14.44,15.23,0.995,0.003,46,1,0.0,0.02,-0.005,0.003,762,24,242.4,124672.5,-1350.94164,227822.97427000004]
["2025-07-18T13:27:24.000000000",628.96,623.0,5.8,6.18,0.977,0.018,104,10,0.02,0.03,-0.023,0.018,425,287,952.1999999999998,124989.79999999999,-3634.13088,227777.864]
["2025-07-18T13:27:36.000000000",628.96,597.0,31.43,32.25,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,124397.19999999998,0.0,226835.68192]
["2025-07-18T13:27:48.000000000",628.99,619.0,9.82,10.21,0.99,0.006,167,6,0.01,0.02,-0.01,0.006,184,42,210.6,124100.7,-64.15698000000006,227623.3041300001]
["2025-07-18T13:28:00.000000000",629.0,579.0,49.6,50.25,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,61,0,0.0,124100.7,0.0,227626.92300000004]
["2025-07-18T13:28:00.000000000",629.0,653.0,0.0,0.01,0.002,0.001,10,4,23.75,24.4,-0.998,0.001,0,0,1.0,124100.7,6.29,227626.92300000004]
["2025-07-18T13:28:12.000000000",629.03,663.0,0.0,0.01,0.002,0.0,0,0,33.59,34.4,-0.998,0.0,0,0,0.0,124278.7,0.0,226233.78464999987]
["2025-07-18T13:28:35.000000000",629.02,634.0,0.0,0.01,0.007,0.01,635,1477,4.81,5.17,-0.993,0.01,92,75,727.0,124957.6,3415.5786000000007,227609.62896]
["2025-07-18T13:28:47.000000000",629.0,607.0,21.6,22.42,0.998,0.001,114,5,0.0,0.01,-0.002,0.001,407,2,52.1,124942.6,-184.29700000000005,226802.30400000003]
["2025-07-18T13:28:59.000000000",629.02,617.0,11.86,12.25,0.991,0.005,182,9,0.01,0.02,-0.009,0.005,134,87,158.0,124942.6,150.9648,226809.51552]
["2025-07-18T13:29:11.000000000",629.07,591.0,37.78,38.42,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,124175.1,0.0,223691.63037000012]
["2025-07-18T13:29:23.000000000",629.08,600.0,28.78,29.42,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,123448.2,-809.6259600000001,223996.5156]
["2025-07-18T13:29:23.000000000",629.08,674.0,0.0,0.01,0.001,0.0,0,0,44.58,45.22,-0.999,0.0,0,0,0.0,123448.2,0.0,223996.5156]
["2025-07-18T13:29:35.000000000",629.05,648.0,0.0,0.01,0.003,0.001,7,0,18.59,19.22,-0.997,0.001,1,0,0.8,123062.4,3.7742999999999998,222135.16840000002]
["2025-07-18T13:29:47.000000000",629.03,657.0,0.0,0.01,0.002,0.001,0,0,27.59,28.22,-0.998,0.001,0,0,0.0,122968.99999999999,0.0,220463.69245999993]
["2025-07-18T13:29:59.000000000",628.98,630.0,0.16,0.19,0.234,0.226,679,3455,1.06,1.27,-0.766,0.226,283,3451,21741.2,122968.99999999999,56291.19408000001,220446.16836]
["2025-07-18T13:30:23.000000000",629.09,602.0,26.78,27.45,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,123351.69999999997,2.516359999999994,218341.41175000003]
["2025-07-18T13:30:35.000000000",629.11,611.0,17.78,18.41,0.995,0.002,228,2,0.0,0.02,-0.005,0.002,76,3,60.8,124939.79999999999,191.24944000000005,223763.10302000004]
["2025-07-18T13:30:47.000000000",629.11,585.0,43.78,44.44,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,124939.79999999999,0.0,223763.10302000004]
["2025-07-18T13:30:59.000000000",629.1,594.0,34.78,35.44,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,124716.49999999999,0.0,223502.24429999996]
["2025-07-18T13:30:59.000000000",629.1,668.0,0.0,0.01,0.001,0.0,0,0,38.59,39.22,-0.999,0.0,0,0,0.0,124716.49999999999,0.0,223502.24429999996]
["2025-07-18T13:31:11.000000000",629.08,642.0,0.0,0.02,0.006,0.003,57,1,12.59,13.22,-0.994,0.003,1,0,17.400000000000002,124578.9,105.68544000000001,222450.86604000005]
["2025-07-18T13:31:23.000000000",629.09,651.0,0.0,0.01,0.002,0.001,0,0,21.59,22.22,-0.998,0.001,1,0,0.1,124354.09999999999,-0.62909,219220.87957000002]
["2025-07-18T13:31:35.000000000",629.16,679.0,0.0,0.01,0.001,0.0,0,0,49.36,50.22,-0.999,0.0,0,0,0.0,123954.9,0.0,220912.54667999997]
["2025-07-18T13:31:47.000000000",629.24,633.0,0.0,0.02,0.016,0.022,869,3293,3.54,3.92,-0.984,0.022,97,260,2125.2,123954.9,10687.01216,220940.63651999997]
["2025-07-18T13:31:59.000000000",629.29,607.0,21.78,22.62,0.998,0.001,114,5,0.0,0.01,-0.002,0.001,407,2,52.1,123246.60000000002,-184.38197,225658.35968000002]
["2025-07-18T13:32:11.000000000",629.25,678.0,0.0,0.01,0.001,0.0,0,0,48.36,49.22,-0.999,0.0,0,0,0.0,120959.6,0.0,221701.13549999995]
["2025-07-18T13:32:23.000000000",629.27,590.0,38.78,39.64,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,2,0.0,121176.10000000003,0.0,219899.03077000004]
["2025-07-18T13:32:35.000000000",629.29,661.0,0.0,0.01,0.002,0.001,1,0,31.36,32.22,-0.998,0.001,0,0,0.1,122323.40000000001,0.62929,227782.84272000002]
["2025-07-18T13:32:47.000000000",629.28,635.0,0.0,0.02,0.011,0.012,908,650,5.52,5.91,-0.989,0.012,17,21,1110.0000000000002,122323.40000000001,6728.26176,227779.22303999992]
["2025-07-18T13:32:59.000000000",629.27,644.0,0.0,0.02,0.006,0.003,23,30,14.38,15.1,-0.994,0.003,0,0,6.9,122060.20000000001,43.41963,224704.76576]
["2025-07-18T13:33:11.000000000",629.29,618.0,11.12,11.51,0.993,0.004,540,12,0.0,0.02,-0.007,0.004,173,29,285.20000000000005,120552.49999999999,923.79772,220172.83875]
["2025-07-18T13:33:23.000000000",629.3,627.0,2.26,2.51,0.896,0.1,443,217,0.08,0.1,-0.104,0.1,410,2359,8530.000000000002,122494.79999999999,2076.690000000003,224408.38000000003]
["2025-07-18T13:33:35.000000000",629.33,601.0,27.9,28.64,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,0,12.0,122325.80000000002,-5.0346400000000004,228923.82213999997]
["2025-07-18T13:33:35.000000000",629.33,675.0,0.0,0.01,0.001,0.0,107,0,45.38,46.1,-0.999,0.0,2,0,0.0,122325.80000000002,0.0,228923.82213999997]
["2025-07-18T13:33:59.000000000",629.34,584.0,44.9,45.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,122972.70000000001,0.0,234330.34362000003]
["2025-07-18T13:33:59.000000000",629.34,658.0,0.0,0.01,0.002,0.001,0,0,28.38,29.1,-0.998,0.001,0,0,0.0,122972.70000000001,0.0,234330.34362000003]
["2025-07-18T13:34:23.000000000",629.35,629.0,0.71,0.77,0.596,0.277,216,1396,0.38,0.43,-0.404,0.277,431,2807,17921.9,121741.5,-37480.93925000001,234074.77485]
["2025-07-18T13:34:35.000000000",629.35,638.0,0.0,0.02,0.008,0.006,101,68,8.49,8.88,-0.992,0.006,328,11,257.4,121655.90000000001,-857.1747000000001,231641.70774999994]
["2025-07-18T13:34:47.000000000",629.34,612.0,17.04,17.61,0.995,0.002,59,6,0.0,0.02,-0.005,0.002,109,31,33.6,121655.90000000001,-62.934000000000005,231638.02710000004]
["2025-07-18T13:34:59.000000000",629.37,621.0,8.16,8.54,0.988,0.008,180,4,0.01,0.02,-0.012,0.008,500,155,544.0,121377.3,-1611.1872,231846.69122999997]
["2025-07-18T13:35:11.000000000",629.37,595.0,34.03,34.64,0.998,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,121366.50000000001,0.0,234867.66723]
["2025-07-18T13:35:11.000000000",629.37,669.0,0.0,0.01,0.001,0.0,0,0,39.36,39.97,-0.999,0.0,0,0,0.0,121366.50000000001,0.0,234867.66723]
["2025-07-18T13:35:23.000000000",629.35,642.0,0.0,0.02,0.006,0.004,57,1,12.39,12.97,-0.994,0.004,1,0,23.200000000000003,121342.90000000001,140.97440000000003,232750.62244999997]
["2025-07-18T13:35:34.000000000",629.35,651.0,0.0,0.01,0.002,0.001,0,0,21.38,21.97,-0.998,0.001,1,0,0.1,121342.90000000001,-0.6293500000000001,232750.62244999997]
["2025-07-18T13:35:46.000000000",629.27,660.0,0.0,0.01,0.002,0.001,37,0,30.36,30.97,-0.998,0.001,30,0,6.7,121258.40000000002,4.40489,230017.06309999997]
["2025-07-18T13:35:58.000000000",629.33,634.0,0.0,0.01,0.008,0.011,635,1480,4.59,4.9,-0.992,0.011,92,78,799.7,122100.3,3758.9880900000003,226944.57929]
["2025-07-18T13:36:22.000000000",629.25,605.0,23.88,24.62,0.998,0.001,159,1,0.0,0.01,-0.002,0.001,269,5,42.800000000000004,122444.50000000001,-69.21750000000002,225827.12774999993]
["2025-07-18T13:36:34.000000000",629.27,614.0,14.91,15.6,0.995,0.003,46,1,0.0,0.02,-0.005,0.003,762,24,242.4,122444.50000000001,-1351.67196,225834.30541]
["2025-07-18T13:36:46.000000000",629.28,588.0,40.87,41.64,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,122678.70000000001,0.0,228876.05807999984]
["2025-07-18T13:36:46.000000000",629.28,662.0,0.0,0.01,0.002,0.0,1,0,32.38,33.13,-0.998,0.0,0,0,0.0,122678.70000000001,0.0,228876.05807999984]
["2025-07-18T13:36:58.000000000",629.34,671.0,0.0,0.01,0.001,0.0,0,0,41.36,42.13,-0.999,0.0,0,0,0.0,123355.90000000001,0.0,232389.45906000002]
["2025-07-18T13:37:10.000000000",629.34,645.0,0.0,0.02,0.005,0.003,283,1,15.38,15.98,-0.995,0.003,19,1,90.60000000000001,122842.1,498.43728,236067.32202000005]
["2025-07-18T13:37:22.000000000",629.38,654.0,0.0,0.01,0.002,0.001,0,0,24.38,24.98,-0.998,0.001,0,0,0.0,121888.8,0.0,230403.43040000004]
["2025-07-18T13:37:34.000000000",629.39,628.0,1.44,1.6,0.809,0.174,596,743,0.15,0.18,-0.191,0.174,312,3511,15799.199999999999,121888.8,31101.936239999995,230407.09120000002]
["2025-07-18T13:37:46.000000000",629.38,602.0,27.06,27.64,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,121510.20000000001,2.5175199999999935,232855.49488000004]
["2025-07-18T13:37:58.000000000",629.36,611.0,18.06,18.61,0.995,0.002,228,2,0.0,0.02,-0.005,0.002,76,3,60.8,121616.90000000002,191.32544000000007,232860.05320000005]
["2025-07-18T13:38:22.000000000",629.36,582.0,47.02,47.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,121233.70000000003,0.0,230415.61896000005]
["2025-07-18T13:38:22.000000000",629.36,594.0,35.02,35.64,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,121233.70000000003,0.0,230415.61896000005]
["2025-07-18T13:38:34.000000000",629.39,665.0,0.0,0.01,0.002,0.0,7,0,35.36,35.98,-0.998,0.0,20,0,0.0,121255.90000000001,0.0,231880.49319]
["2025-07-18T13:38:46.000000000",629.41,639.0,0.0,0.02,0.008,0.005,42,70,9.45,9.84,-0.992,0.005,54,3,48.0,121156.5,-37.764600000000016,232201.30778999996]
["2025-07-18T13:38:58.000000000",629.39,648.0,0.0,0.01,0.003,0.001,7,0,18.38,18.98,-0.997,0.001,1,0,0.8,120813.1,3.77634,231603.56159000006]
["2025-07-18T13:39:10.000000000",629.4,622.0,7.19,7.57,0.987,0.01,110,37,0.01,0.02,-0.013,0.01,498,151,608.0,120623.80000000002,-2442.0720000000006,229830.44520000005]
["2025-07-18T13:39:22.000000000",629.43,633.0,0.01,0.02,0.023,0.03,869,3296,3.45,3.82,-0.977,0.03,97,262,2898.0,120623.80000000002,14577.5988,229841.39994000003]
["2025-07-18T13:39:34.000000000",629.46,604.0,25.06,25.62,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,121197.3,-85.60656000000002,234266.75765999994]
["2025-07-18T13:39:34.000000000",629.46,678.0,0.0,0.01,0.001,0.0,0,0,48.36,48.98,-0.999,0.0,0,0,0.0,121197.3,0.0,234266.75765999994]
["2025-07-18T13:39:58.000000000",629.47,587.0,42.02,42.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,121696.20000000001,0.0,236597.62996000002]
["2025-07-18T13:40:10.000000000",629.49,658.0,0.0,0.01,0.002,0.001,0,0,28.23,28.81,-0.998,0.001,0,0,0.0,121280.70000000004,0.0,237718.71513]
["2025-07-18T13:40:21.000000000",629.52,632.0,0.02,0.04,0.048,0.066,821,4103,2.41,2.66,-0.952,0.066,59,504,5808.0,121280.70000000004,31659.819839999996,237730.04424000002]
["2025-07-18T13:40:33.000000000",629.55,641.0,0.0,0.01,0.004,0.003,76,5,11.28,11.64,-0.996,0.003,1,0,23.1,121600.90000000004,141.64874999999998,242221.25114999997]
["2025-07-18T13:40:45.000000000",629.54,615.0,14.19,14.89,0.994,0.003,199,19,0.0,0.02,-0.006,0.003,345,86,163.2,121295.50000000004,-275.73851999999994,242877.16153999997]
["2025-07-18T13:40:57.000000000",629.47,589.0,40.19,40.78,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,120751.40000000002,0.0,236343.32408000008]
["2025-07-18T13:41:09.000000000",629.48,598.0,31.19,31.88,0.998,0.0,620,573,0.0,0.01,-0.002,0.0,380,17,0.0,120840.50000000003,0.0,237487.06700000007]
["2025-07-18T13:41:09.000000000",629.48,672.0,0.0,0.01,0.001,0.0,0,0,42.23,42.81,-0.999,0.0,0,0,0.0,120840.50000000003,0.0,237487.06700000007]
["2025-07-18T13:41:33.000000000",629.48,581.0,48.19,48.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,121290.20000000004,0.0,238244.33144]
["2025-07-18T13:41:33.000000000",629.48,655.0,0.0,0.01,0.002,0.001,38,0,25.22,25.81,-0.998,0.001,30,0,6.800000000000001,121290.20000000004,5.03584,238244.33144]
["2025-07-18T13:41:57.000000000",629.49,626.0,3.39,3.66,0.953,0.047,363,168,0.03,0.05,-0.047,0.047,495,2392,4032.6,121561.60000000003,-3905.355960000001,239775.25895999998]
["2025-07-18T13:41:57.000000000",629.49,638.0,0.0,0.02,0.009,0.007,101,68,8.32,8.71,-0.991,0.007,328,11,300.3,121561.60000000003,-1000.2596100000003,239775.25895999998]
["2025-07-18T13:42:21.000000000",629.5,609.0,20.09,20.75,0.998,0.001,125,14,0.0,0.01,-0.002,0.001,308,25,43.3,121108.10000000003,-115.19850000000001,239126.27650000004]
["2025-07-18T13:42:33.000000000",629.46,618.0,11.23,11.61,0.993,0.004,540,12,0.0,0.02,-0.007,0.004,173,29,285.20000000000005,121283.60000000003,924.0472800000002,236830.54823999992]
["2025-07-18T13:42:44.000000000",629.48,592.0,37.19,37.78,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,121892.90000000002,0.0,237657.02660000007]
["2025-07-18T13:42:44.000000000",629.48,666.0,0.0,0.01,0.001,0.0,0,0,36.23,36.81,-0.998,0.0,0,0,0.0,121892.90000000002,0.0,237657.02660000007]
["2025-07-18T13:42:56.000000000",629.49,675.0,0.0,0.01,0.001,0.0,107,0,45.23,45.81,-0.999,0.0,2,0,0.0,121685.30000000003,0.0,237516.01935000002]
["2025-07-18T13:43:20.000000000",629.53,592.0,37.19,37.78,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,121752.40000000002,0.0,236025.90572000007]
["2025-07-18T13:43:20.000000000",629.53,622.0,7.32,7.65,0.987,0.01,110,37,0.01,0.02,-0.013,0.01,498,157,608.0,121752.40000000002,-2442.5764000000004,236025.90572000007]
["2025-07-18T13:43:32.000000000",629.53,631.0,0.06,0.08,0.116,0.157,506,3795,1.44,1.66,-0.884,0.157,127,1346,9938.1,121439.70000000004,37458.923590000006,238844.31153]
["2025-07-18T13:43:44.000000000",629.51,605.0,24.19,24.78,0.998,0.001,159,1,0.0,0.01,-0.002,0.001,269,5,42.800000000000004,121598.60000000003,-69.24610000000001,240385.94762000002]
["2025-07-18T13:43:56.000000000",629.45,614.0,15.19,15.76,0.995,0.002,46,1,0.0,0.02,-0.005,0.002,762,24,161.60000000000002,121632.60000000003,-901.3724000000001,235516.27089999997]
["2025-07-18T13:44:20.000000000",629.35,585.0,44.04,44.63,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,120881.3,0.0,225451.42114999992]
["2025-07-18T13:44:20.000000000",629.35,659.0,0.0,0.01,0.002,0.001,0,0,29.37,29.96,-0.998,0.001,0,0,0.0,120881.3,0.0,225451.42114999992]
["2025-07-18T13:44:32.000000000",629.35,668.0,0.0,0.01,0.001,0.0,0,0,38.37,38.96,-0.999,0.0,0,0,0.0,121210.8,0.0,227693.79519999996]
["2025-07-18T13:44:44.000000000",629.35,642.0,0.0,0.02,0.006,0.004,57,1,12.48,12.87,-0.994,0.004,1,0,23.200000000000003,120861.20000000003,140.97440000000003,225493.58759999997]
["2025-07-18T13:44:56.000000000",629.27,616.0,12.87,13.76,0.994,0.003,108,1,0.0,0.02,-0.006,0.003,317,58,127.50000000000001,120624.0,-394.55229,211300.05622000006]
["2025-07-18T13:45:08.000000000",629.25,625.0,4.15,4.39,0.963,0.033,5621,3313,0.03,0.04,-0.037,0.034,969,3168,21843.899999999998,120624.0,95990.19975,211293.34049999993]
["2025-07-18T13:45:21.000000000",629.25,599.0,29.86,30.63,0.998,0.001,80,3,0.0,0.01,-0.002,0.001,45,0,12.5,122325.5,22.023750000000003,220155.06824999995]
["2025-07-18T13:45:32.000000000",629.16,608.0,20.78,21.64,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,122375.00000000001,-119.54039999999999,218336.13648000002]
["2025-07-18T13:45:45.000000000",629.25,582.0,46.77,47.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,122655.8,0.0,218736.1095]
["2025-07-18T13:45:57.000000000",629.22,653.0,0.0,0.01,0.002,0.001,10,4,23.37,24.23,-0.998,0.001,0,0,1.0,122342.40000000002,6.2922,219375.03612]
["2025-07-18T13:46:09.000000000",629.26,662.0,0.0,0.01,0.002,0.0,1,0,32.37,33.23,-0.998,0.0,0,0,0.0,122342.40000000002,0.0,219388.9819600001]
["2025-07-18T13:46:21.000000000",629.24,636.0,0.0,0.02,0.01,0.009,325,83,6.58,6.95,-0.99,0.009,326,10,585.9,122192.40000000002,-5.663159999999936,221123.74535999997]
["2025-07-18T13:46:33.000000000",629.19,645.0,0.0,0.02,0.005,0.003,283,1,15.37,16.09,-0.995,0.003,19,1,90.60000000000001,122528.6,498.31847999999997,222670.34100000001]
["2025-07-18T13:46:45.000000000",629.09,619.0,9.88,10.27,0.99,0.006,167,6,0.01,0.02,-0.01,0.006,184,43,210.6,122597.2,-64.16718000000006,216729.05407999997]
["2025-07-18T13:46:57.000000000",629.04,593.0,35.75,36.39,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,122597.2,0.0,216711.8284799999]
["2025-07-18T13:46:57.000000000",629.04,655.0,0.0,0.01,0.002,0.001,38,0,25.61,26.25,-0.998,0.001,30,0,6.800000000000001,122597.2,5.0323199999999995,216711.8284799999]
["2025-07-18T13:47:08.000000000",629.03,675.0,0.0,0.01,0.001,0.0,107,0,45.61,46.25,-0.999,0.0,2,0,0.0,126039.09999999996,0.0,220836.7072499999]
["2025-07-18T13:47:20.000000000",628.97,648.0,0.0,0.01,0.003,0.001,7,0,18.61,19.45,-0.997,0.001,1,0,0.8,125648.80000000002,3.77382,219209.88234000007]
["2025-07-18T13:47:32.000000000",628.98,657.0,0.0,0.01,0.002,0.001,0,0,27.61,28.45,-0.998,0.001,0,0,0.0,125742.49999999999,0.0,221054.3920200001]
["2025-07-18T13:47:56.000000000",628.99,628.0,1.1,1.32,0.748,0.214,596,788,0.2,0.24,-0.252,0.214,312,3579,19431.2,124102.69999999998,38227.49624,218706.7418900001]
["2025-07-18T13:47:56.000000000",628.99,640.0,0.0,0.01,0.004,0.003,721,10,10.8,11.19,-0.996,0.003,11,8,219.60000000000002,124102.69999999998,1339.7487000000003,218706.7418900001]
["2025-07-18T13:48:20.000000000",629.03,612.0,16.55,17.4,0.995,0.002,59,6,0.0,0.02,-0.005,0.002,109,31,33.6,124768.19999999998,-62.90299999999999,218435.6997399999]
["2025-07-18T13:48:33.000000000",629.03,586.0,42.55,43.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,124656.09999999996,0.0,217003.39842999988]
["2025-07-18T13:48:45.000000000",629.13,595.0,33.79,34.39,0.999,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,122783.5,0.0,214238.26803000006]
["2025-07-18T13:48:45.000000000",629.13,669.0,0.0,0.01,0.001,0.0,0,0,39.58,40.21,-0.999,0.0,0,0,0.0,122783.5,0.0,214238.26803000006]
["2025-07-18T13:48:57.000000000",629.14,678.0,0.0,0.01,0.001,0.0,0,0,48.58,49.21,-0.999,0.0,0,0,0.0,122783.5,0.0,214241.67333999995]
["2025-07-18T13:49:08.000000000",629.13,652.0,0.0,0.01,0.002,0.001,11,2,22.58,23.21,-0.998,0.001,0,0,1.0999999999999999,122504.19999999998,6.920429999999999,214811.40546000007]
["2025-07-18T13:49:21.000000000",629.1,626.0,3.01,3.27,0.937,0.061,363,168,0.05,0.06,-0.063,0.061,495,2394,5233.8,123747.59999999999,-5065.513199999999,221246.92079999996]
["2025-07-18T13:49:33.000000000",629.1,635.0,0.0,0.02,0.011,0.011,908,655,5.75,6.14,-0.989,0.011,17,32,1017.4999999999999,123651.59999999999,6165.8091,220417.767]
["2025-07-18T13:49:57.000000000",629.08,606.0,22.79,23.39,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,124186.29999999997,14.46884,217639.66220000002]
["2025-07-18T13:50:09.000000000",629.08,580.0,48.79,49.39,0.999,0.0,283,3,0.0,0.01,-0.001,0.0,3547,0,0.0,123933.9,0.0,214967.33036000005]
["2025-07-18T13:50:21.000000000",629.07,589.0,39.79,40.39,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,124408.49999999999,0.0,217736.85375000013]
["2025-07-18T13:50:21.000000000",629.07,663.0,0.0,0.01,0.002,0.0,0,0,33.58,34.21,-0.998,0.0,0,0,0.0,124408.49999999999,0.0,217736.85375000013]
["2025-07-18T13:50:33.000000000",628.99,671.0,0.0,0.02,0.001,0.0,0,0,41.58,42.35,-0.999,0.0,0,0,0.0,124825.69999999998,0.0,212981.67491000006]
["2025-07-18T13:50:45.000000000",628.91,645.0,0.0,0.02,0.005,0.002,283,1,15.75,16.35,-0.995,0.002,19,1,60.400000000000006,125993.79999999999,332.06448000000006,219897.12367999993]
["2025-07-18T13:50:57.000000000",628.91,645.0,0.0,0.02,0.005,0.002,283,1,15.75,16.35,-0.995,0.002,19,1,60.400000000000006,125993.79999999999,332.06448000000006,219897.12367999993]
["2025-07-18T13:51:09.000000000",628.88,627.0,1.88,2.14,0.87,0.125,443,221,0.1,0.12,-0.13,0.125,410,2737,10662.5,124507.89999999998,2594.13,215297.69688000003]
["2025-07-18T13:51:21.000000000",628.86,601.0,27.65,28.23,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,0,12.0,125393.19999999998,-5.030880000000001,216681.25932000007]
["2025-07-18T13:51:33.000000000",628.89,672.0,0.0,0.02,0.002,0.0,0,0,42.75,43.35,-0.998,0.001,0,0,0.0,126274.99999999999,0.0,219695.17482000007]
["2025-07-18T13:51:45.000000000",628.89,584.0,44.65,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,125388.99999999997,0.0,210598.90986000007]
["2025-07-18T13:51:57.000000000",628.9,655.0,0.0,0.01,0.002,0.001,38,0,25.75,26.35,-0.998,0.001,30,0,6.800000000000001,124797.2,5.0312,214324.08880000006]
["2025-07-18T13:52:09.000000000",628.89,664.0,0.0,0.01,0.002,0.0,0,0,34.75,35.35,-0.998,0.0,0,0,0.0,125770.39999999998,0.0,218077.6697400001]
["2025-07-18T13:52:21.000000000",628.88,638.0,0.0,0.02,0.008,0.006,101,68,8.87,9.26,-0.992,0.006,328,11,257.4,125226.79999999996,-856.53456,217189.99680000005]
["2025-07-18T13:52:33.000000000",628.93,612.0,16.6,17.25,0.995,0.002,59,6,0.0,0.02,-0.005,0.002,109,31,33.6,124676.29999999999,-62.892999999999994,217805.37723]
["2025-07-18T13:52:45.000000000",628.97,621.0,7.86,8.23,0.988,0.009,180,4,0.01,0.02,-0.012,0.009,500,155,612.0,124676.29999999999,-1811.4336000000003,217819.22967000003]
["2025-07-18T13:52:57.000000000",629.0,595.0,33.77,34.37,0.999,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,125086.6,0.0,203286.51]
["2025-07-18T13:53:09.000000000",629.0,604.0,24.77,25.39,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,123592.29999999997,-85.54400000000001,210742.04699999996]
["2025-07-18T13:53:09.000000000",629.0,678.0,0.0,0.01,0.001,0.0,0,0,48.6,49.23,-0.999,0.0,0,0,0.0,123592.29999999997,0.0,210742.04699999996]
["2025-07-18T13:53:21.000000000",629.02,653.0,0.0,0.01,0.002,0.001,10,4,23.6,24.24,-0.998,0.001,0,0,1.0,123569.59999999998,6.2902,208722.67443999997]
["2025-07-18T13:53:33.000000000",629.0,661.0,0.0,0.01,0.002,0.001,1,0,31.6,32.23,-0.998,0.001,0,0,0.1,122937.19999999998,0.6290000000000001,209127.40399999998]
["2025-07-18T13:53:57.000000000",629.01,633.0,0.0,0.02,0.016,0.022,869,3302,3.8,4.18,-0.984,0.022,97,285,2125.2,123219.99999999997,10683.105839999998,209081.66597999996]
["2025-07-18T13:54:09.000000000",628.98,606.0,22.77,23.38,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,123409.1,14.46654,209321.39910000004]
["2025-07-18T13:54:22.000000000",628.99,615.0,13.66,14.37,0.994,0.003,199,19,0.0,0.02,-0.006,0.003,345,86,163.2,123128.29999999997,-275.49762,210026.6798900001]
["2025-07-18T13:54:34.000000000",628.98,589.0,39.66,40.37,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,123143.49999999999,0.0,210108.88206000003]
["2025-07-18T13:54:46.000000000",628.98,598.0,30.66,31.38,0.998,0.0,620,573,0.0,0.01,-0.002,0.0,380,17,0.0,123143.49999999999,0.0,210108.88206000003]
["2025-07-18T13:54:58.000000000",629.0,604.0,24.66,25.39,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,123234.29999999999,-85.54400000000001,210294.19899999996]
["2025-07-18T13:54:58.000000000",629.0,645.0,0.0,0.02,0.005,0.002,283,1,15.6,16.34,-0.995,0.002,19,1,60.400000000000006,123234.29999999999,332.112,210294.19899999996]
["2025-07-18T13:55:10.000000000",629.01,655.0,0.0,0.01,0.002,0.001,38,0,25.6,26.34,-0.998,0.001,30,0,6.800000000000001,124141.4,5.0320800000000006,209939.63561999996]
["2025-07-18T13:55:22.000000000",629.01,629.0,0.5,0.55,0.498,0.327,216,1539,0.46,0.51,-0.502,0.327,431,2959,21156.9,124647.19999999998,-44222.548050000005,208387.23893999998]
["2025-07-18T13:55:34.000000000",628.96,637.0,0.0,0.02,0.009,0.007,320,93,7.82,8.21,-0.991,0.007,56,10,263.2,123692.1,1162.3180800000005,208205.25776]
["2025-07-18T13:55:59.000000000",628.94,608.0,20.66,21.38,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,122986.59999999998,-119.49860000000001,209101.16604]
["2025-07-18T13:56:11.000000000",628.93,582.0,46.66,47.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,123598.70000000001,0.0,212161.35940999998]
["2025-07-18T13:56:23.000000000",628.9,591.0,37.66,38.24,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,123982.2,0.0,210491.57220000008]
["2025-07-18T13:56:23.000000000",628.9,665.0,0.0,0.01,0.001,0.0,7,0,35.76,36.34,-0.998,0.0,20,0,0.0,123982.2,0.0,210491.57220000008]
["2025-07-18T13:56:35.000000000",628.93,639.0,0.0,0.02,0.008,0.005,42,70,9.83,10.21,-0.992,0.005,54,3,48.0,123395.59999999998,-37.73580000000001,211861.35980000006]
["2025-07-18T13:56:47.000000000",628.95,648.0,0.0,0.01,0.003,0.001,7,0,18.76,19.34,-0.997,0.001,1,0,0.8,123395.59999999998,3.7737000000000003,211868.097]
["2025-07-18T13:56:59.000000000",629.03,623.0,5.91,6.3,0.981,0.016,104,12,0.01,0.03,-0.019,0.016,425,307,846.4000000000001,125448.2,-3230.698079999999,205436.16575999995]
["2025-07-18T13:57:11.000000000",629.03,632.0,0.01,0.02,0.026,0.04,821,4176,2.77,3.11,-0.974,0.04,59,528,3520.0000000000005,125018.69999999998,19172.834400000003,208195.72036999988]
["2025-07-18T13:57:23.000000000",629.02,606.0,22.8,23.38,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,124240.4,14.467459999999999,208015.65595999997]
["2025-07-18T13:57:36.000000000",629.04,677.0,0.0,0.01,0.001,0.0,0,0,47.62,48.2,-0.999,0.0,0,0,0.0,123831.49999999999,0.0,208590.29303999993]
["2025-07-18T13:57:48.000000000",629.07,589.0,39.8,40.38,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,123831.49999999999,0.0,208600.24107000008]
["2025-07-18T13:58:00.000000000",629.07,660.0,0.0,0.01,0.002,0.001,37,0,30.62,31.2,-0.998,0.001,30,0,6.7,123694.19999999997,4.40349,210394.97778000007]
["2025-07-18T13:58:12.000000000",629.1,634.0,0.0,0.01,0.008,0.01,635,1492,4.73,5.1,-0.992,0.01,92,95,727.0,124268.59999999999,3416.0130000000013,212362.77059999993]
["2025-07-18T13:58:24.000000000",629.13,643.0,0.0,0.02,0.006,0.003,36,2,13.62,14.2,-0.994,0.003,0,0,10.8,123908.19999999998,67.94604000000001,210966.1629]
["2025-07-18T13:58:36.000000000",629.1,617.0,11.91,12.29,0.994,0.004,182,9,0.0,0.02,-0.006,0.004,134,91,126.4,123478.29999999999,120.78719999999998,212610.00689999992]
["2025-07-18T13:58:48.000000000",629.1,664.0,0.0,0.01,0.002,0.0,0,0,34.62,35.2,-0.998,0.0,0,0,0.0,123478.29999999999,0.0,212610.00689999992]
["2025-07-18T13:59:00.000000000",629.1,599.0,29.8,30.38,0.998,0.001,80,3,0.0,0.01,-0.002,0.001,45,0,12.5,124193.29999999997,22.018500000000003,212937.1388999999]
["2025-07-18T13:59:00.000000000",629.1,673.0,0.0,0.01,0.001,0.0,0,0,43.62,44.2,-0.999,0.0,0,0,0.0,124193.29999999997,0.0,212937.1388999999]
["2025-07-18T13:59:25.000000000",629.13,582.0,46.8,47.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,119666.6,0.0,199006.40160000004]
["2025-07-18T13:59:37.000000000",629.16,653.0,0.0,0.01,0.002,0.001,10,4,23.62,24.2,-0.998,0.001,0,0,1.0,120489.69999999998,6.2916,198143.24627999996]
["2025-07-18T13:59:37.000000000",629.16,665.0,0.0,0.01,0.002,0.0,7,0,35.62,36.2,-0.998,0.0,20,0,0.0,120489.69999999998,0.0,198143.24627999996]
["2025-07-18T14:00:01.000000000",629.11,636.0,0.0,0.02,0.01,0.009,325,83,6.65,7.0,-0.99,0.009,326,17,585.9,120259.9,-5.661989999999935,198419.40667000008]
["2025-07-18T14:00:14.000000000",629.1,610.0,18.8,19.38,0.998,0.001,458,12,0.0,0.01,-0.002,0.001,410,16,86.80000000000001,120857.5,30.196799999999996,200415.5324999999]
["2025-07-18T14:00:26.000000000",629.14,619.0,10.03,10.39,0.99,0.006,167,14,0.01,0.02,-0.01,0.006,184,43,210.6,121329.0,-64.17228000000007,198028.10639999993]
["2025-07-18T14:00:38.000000000",629.18,593.0,35.8,36.53,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,120569.00000000001,0.0,199694.18184000006]
["2025-07-18T14:00:38.000000000",629.18,667.0,0.0,0.01,0.001,0.0,0,0,37.47,38.2,-0.999,0.0,0,0,0.0,120569.00000000001,0.0,199694.18184000006]
["2025-07-18T14:00:50.000000000",629.19,676.0,0.0,0.01,0.001,0.0,0,0,46.47,47.2,-0.999,0.0,0,0,0.0,120569.00000000001,0.0,199697.35572]
["2025-07-18T14:01:02.000000000",629.18,650.0,0.0,0.01,0.002,0.001,86,0,20.47,21.2,-0.998,0.001,31,1,11.700000000000001,120752.4,34.6049,201113.61192000005]
["2025-07-18T14:01:15.000000000",629.26,659.0,0.0,0.01,0.002,0.001,0,0,29.4,30.03,-0.998,0.001,0,0,0.0,120479.2,0.0,200903.84020000004]
["2025-07-18T14:01:27.000000000",629.21,633.0,0.0,0.02,0.016,0.023,869,3303,3.57,3.96,-0.984,0.023,97,290,2221.7999999999997,120253.49999999999,11172.252760000001,195671.09658999994]
["2025-07-18T14:01:52.000000000",629.28,604.0,24.8,25.6,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,121114.6,-85.58208,208331.95391999994]
["2025-07-18T14:02:04.000000000",629.32,613.0,15.96,16.61,0.997,0.001,102,12,0.0,0.01,-0.003,0.001,87,21,18.9,121114.6,9.4398,208345.19648000007]
["2025-07-18T14:02:16.000000000",629.27,587.0,41.8,42.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,120911.80000000002,0.0,214767.33391999998]
["2025-07-18T14:02:16.000000000",629.27,661.0,0.0,0.01,0.002,0.001,1,0,31.4,32.2,-0.998,0.001,0,0,0.1,120911.80000000002,0.62927,214767.33391999998]
["2025-07-18T14:02:28.000000000",629.27,670.0,0.0,0.01,0.001,0.0,402,0,40.4,41.2,-0.999,0.0,1,0,0.0,120103.60000000002,0.0,205902.17816000004]
["2025-07-18T14:02:40.000000000",629.25,659.0,0.0,0.01,0.002,0.001,0,0,29.4,30.2,-0.998,0.001,0,0,0.0,121098.1,0.0,207096.87224999993]
["2025-07-18T14:02:52.000000000",629.26,652.0,0.0,0.01,0.002,0.001,11,2,22.4,23.2,-0.998,0.001,0,0,1.0999999999999999,121086.90000000001,6.92186,205890.72570000004]
["2025-07-18T14:03:04.000000000",629.31,626.0,3.18,3.46,0.955,0.049,363,171,0.03,0.04,-0.045,0.049,495,2404,4204.2,121086.90000000001,-4070.3770800000025,205907.08544999998]
["2025-07-18T14:03:16.000000000",629.31,600.0,28.96,29.6,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,121070.4,-809.9219699999999,211952.86661999996]
["2025-07-18T14:03:27.000000000",629.3,609.0,19.96,20.61,0.998,0.001,125,14,0.0,0.01,-0.002,0.001,308,25,43.3,120733.30000000002,-115.1619,211036.38430000003]
["2025-07-18T14:03:52.000000000",629.31,580.0,48.96,49.6,0.999,0.0,283,3,0.0,0.01,-0.001,0.0,3547,0,0.0,121198.0,0.0,212043.48725999997]
["2025-07-18T14:03:52.000000000",629.31,592.0,36.96,37.6,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,121198.0,0.0,212043.48725999997]
["2025-07-18T14:04:03.000000000",629.33,663.0,0.0,0.01,0.002,0.0,0,0,33.4,34.04,-0.998,0.0,0,0,0.0,120550.3,0.0,209140.83359]
["2025-07-18T14:04:16.000000000",629.37,637.0,0.0,0.02,0.009,0.008,320,93,7.46,7.85,-0.991,0.008,56,12,300.8,120983.5,1329.2294400000003,212906.43045]
["2025-07-18T14:04:27.000000000",629.34,646.0,0.0,0.02,0.005,0.002,2,2,16.4,17.04,-0.995,0.002,0,0,0.4,119442.19999999998,2.51736,208438.66668]
["2025-07-18T14:04:39.000000000",629.38,620.0,9.19,9.57,0.992,0.005,357,51,0.0,0.02,-0.008,0.005,927,685,642.0,120006.0,-1793.7329999999997,209948.58039999998]
["2025-07-18T14:04:51.000000000",629.37,594.0,34.96,35.7,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,120006.0,0.0,209945.2446]
["2025-07-18T14:05:03.000000000",629.4,603.0,26.1,26.7,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,119771.70000000001,-15.735000000000001,208936.25340000005]
["2025-07-18T14:05:03.000000000",629.4,677.0,0.0,0.01,0.001,0.0,0,0,47.3,47.9,-0.999,0.0,0,0,0.0,119771.70000000001,0.0,208936.25340000005]
["2025-07-18T14:05:27.000000000",629.39,586.0,43.1,43.7,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,119101.00000000003,0.0,210019.89032]
["2025-07-18T14:05:39.000000000",629.4,657.0,0.0,0.01,0.002,0.001,0,0,27.3,27.9,-0.998,0.001,0,0,0.0,118770.1,0.0,212064.37140000003]
["2025-07-18T14:05:52.000000000",629.42,631.0,0.04,0.05,0.084,0.131,506,4128,1.54,1.76,-0.916,0.131,127,1356,8292.3,118770.1,31250.073579999997,212071.11002]
["2025-07-18T14:06:04.000000000",629.44,640.0,0.0,0.01,0.004,0.003,721,10,10.4,10.77,-0.996,0.003,11,8,219.60000000000002,119226.50000000001,1340.7072000000003,211735.43327999994]
["2025-07-18T14:06:16.000000000",629.43,614.0,15.1,15.7,0.997,0.002,46,1,0.0,0.01,-0.003,0.002,762,25,161.60000000000002,119011.70000000001,-901.3437599999999,210761.48835000006]
["2025-07-18T14:06:28.000000000",629.43,623.0,6.25,6.63,0.986,0.012,104,12,0.01,0.02,-0.014,0.012,425,326,634.8000000000001,118639.20000000001,-2424.5643600000003,209060.13906000002]
["2025-07-18T14:06:40.000000000",629.45,618.0,11.23,11.62,0.993,0.004,540,13,0.0,0.02,-0.007,0.004,173,30,285.20000000000005,118167.70000000001,924.0326000000001,209499.21405000007]
["2025-07-18T14:06:40.000000000",629.45,670.0,0.0,0.01,0.001,0.0,402,0,40.3,40.9,-0.999,0.0,1,0,0.0,118167.70000000001,0.0,209499.21405000007]
["2025-07-18T14:06:52.000000000",629.45,679.0,0.0,0.01,0.001,0.0,0,0,49.3,49.9,-0.999,0.0,0,0,0.0,118167.70000000001,0.0,209499.21405000007]
["2025-07-18T14:07:04.000000000",629.44,653.0,0.0,0.01,0.002,0.001,10,4,23.3,23.9,-0.998,0.001,0,0,1.0,118408.20000000001,6.2944,210147.35615999994]
["2025-07-18T14:07:29.000000000",629.39,624.0,5.2,5.55,0.983,0.016,380,62,0.01,0.02,-0.017,0.016,493,506,1396.8,118311.30000000002,-1137.9371199999998,207842.83031000005]
["2025-07-18T14:07:29.000000000",629.39,636.0,0.0,0.02,0.01,0.009,325,83,6.46,6.82,-0.99,0.009,326,19,585.9,118311.30000000002,-5.664509999999935,207842.83031000005]
["2025-07-18T14:07:53.000000000",629.37,607.0,22.1,22.7,0.998,0.001,114,5,0.0,0.01,-0.002,0.001,407,2,52.1,118607.0,-184.40541000000002,207750.00204000008]
["2025-07-18T14:08:05.000000000",629.29,616.0,12.95,13.59,0.994,0.003,108,1,0.0,0.02,-0.006,0.003,317,58,127.50000000000001,119120.4,-394.56483000000003,207437.89702000003]
["2025-07-18T14:08:17.000000000",629.29,590.0,38.98,39.59,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,2,0.0,121050.3,0.0,210556.02897000004]
["2025-07-18T14:08:17.000000000",629.29,664.0,0.0,0.01,0.002,0.0,0,0,34.41,35.02,-0.998,0.0,0,0,0.0,121050.3,0.0,210556.02897000004]
["2025-07-18T14:08:29.000000000",629.27,673.0,0.0,0.01,0.001,0.0,0,0,43.41,44.02,-0.999,0.0,0,0,0.0,120854.5,0.0,201525.60531000007]
["2025-07-18T14:08:41.000000000",629.28,647.0,0.0,0.01,0.003,0.001,2,1,17.41,18.02,-0.997,0.001,1,0,0.3,121223.4,0.62928,208810.20671999993]
["2025-07-18T14:08:53.000000000",629.23,621.0,8.06,8.39,0.988,0.008,180,12,0.01,0.02,-0.012,0.008,500,156,544.0,121223.4,-1610.8288,208793.61551999996]
["2025-07-18T14:09:06.000000000",629.17,630.0,0.12,0.15,0.221,0.279,679,3920,0.95,1.12,-0.779,0.279,283,3532,26839.800000000003,122015.4,69513.21828,206683.60333999997]
["2025-07-18T14:09:30.000000000",629.21,601.0,27.84,28.45,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,0,12.0,121707.8,-5.03368,206314.18373999998]
["2025-07-18T14:09:30.000000000",629.21,613.0,15.82,16.46,0.997,0.001,102,12,0.0,0.01,-0.003,0.001,87,21,18.9,121707.8,9.43815,206314.18373999998]
["2025-07-18T14:09:54.000000000",629.26,584.0,44.97,45.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,119981.6,0.0,199881.92196000007]
["2025-07-18T14:09:54.000000000",629.26,658.0,0.0,0.01,0.002,0.001,0,0,28.55,29.03,-0.998,0.001,0,0,0.0,119981.6,0.0,199881.92196000007]
["2025-07-18T14:10:06.000000000",629.23,667.0,0.0,0.01,0.001,0.0,0,0,37.55,38.03,-0.999,0.0,0,0,0.0,120181.1,0.0,199537.01299]
["2025-07-18T14:10:18.000000000",629.2,641.0,0.0,0.01,0.004,0.003,76,5,11.58,11.97,-0.996,0.003,1,0,23.1,120019.20000000001,141.57000000000002,195915.26240000007]
["2025-07-18T14:10:30.000000000",629.21,677.0,0.0,0.01,0.001,0.0,0,0,47.55,48.03,-0.999,0.0,0,0,0.0,120113.89999999998,0.0,195506.24357]
["2025-07-18T14:10:43.000000000",629.13,623.0,6.01,6.34,0.985,0.013,104,12,0.01,0.02,-0.015,0.013,425,337,687.6999999999999,120347.4,-2625.3594900000003,193325.35770000002]
["2025-07-18T14:10:55.000000000",629.12,597.0,31.84,32.45,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,120347.4,0.0,193322.28479999994]
["2025-07-18T14:11:07.000000000",629.12,606.0,22.84,23.45,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,120911.09999999999,14.469759999999999,191360.05951999992]
["2025-07-18T14:11:19.000000000",629.13,580.0,48.84,49.45,0.999,0.0,283,3,0.0,0.01,-0.001,0.0,3547,0,0.0,123052.99999999999,0.0,201326.63303999996]
["2025-07-18T14:11:31.000000000",629.12,651.0,0.0,0.01,0.002,0.001,0,0,21.55,22.16,-0.998,0.001,1,0,0.1,120196.09999999999,-0.6291200000000001,189740.70463999992]
["2025-07-18T14:11:43.000000000",629.1,660.0,0.0,0.01,0.002,0.001,37,0,30.55,31.16,-0.998,0.001,30,0,6.7,123588.0,4.4037,197760.10139999996]
["2025-07-18T14:11:55.000000000",629.09,634.0,0.0,0.02,0.013,0.015,635,1505,4.73,5.1,-0.987,0.015,92,96,1090.5,123588.0,5123.938050000001,197756.95786]
["2025-07-18T14:12:08.000000000",629.06,643.0,0.0,0.02,0.006,0.003,36,2,13.59,14.16,-0.994,0.003,0,0,10.8,123172.9,67.93848,195364.01890000008]
["2025-07-18T14:12:20.000000000",629.05,617.0,11.91,12.23,0.994,0.004,182,9,0.0,0.02,-0.006,0.004,134,91,126.4,123104.3,120.77759999999996,195221.26414999997]
["2025-07-18T14:12:32.000000000",628.99,590.0,38.84,39.32,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,2,0.0,123630.79999999999,0.0,194415.77708000006]
["2025-07-18T14:12:44.000000000",628.94,599.0,29.7,30.32,0.998,0.001,80,3,0.0,0.01,-0.002,0.001,45,0,12.5,121965.09999999999,22.012900000000005,194992.15502]
["2025-07-18T14:12:44.000000000",628.94,673.0,0.0,0.01,0.001,0.0,0,0,43.68,44.3,-0.999,0.0,0,0,0.0,121965.09999999999,0.0,194992.15502]
["2025-07-18T14:12:56.000000000",628.97,647.0,0.0,0.01,0.003,0.001,2,1,17.68,18.3,-0.997,0.001,1,0,0.3,121965.09999999999,0.62897,195001.45601000005]
["2025-07-18T14:13:08.000000000",628.96,656.0,0.0,0.01,0.002,0.001,0,0,26.68,27.3,-0.998,0.001,0,0,0.0,122336.40000000001,0.0,195084.5232]
["2025-07-18T14:13:32.000000000",629.06,628.0,1.12,1.34,0.803,0.224,596,868,0.13,0.16,-0.197,0.224,312,3732,20339.2,123714.69999999997,40018.28095999999,194119.7382200001]
["2025-07-18T14:13:32.000000000",629.06,640.0,0.0,0.01,0.004,0.003,721,10,10.74,11.1,-0.996,0.003,11,8,219.60000000000002,123714.69999999997,1339.8978,194119.7382200001]
["2025-07-18T14:13:56.000000000",629.07,611.0,17.7,18.47,0.997,0.001,228,2,0.0,0.01,-0.003,0.001,76,3,30.4,123147.49999999999,95.61864000000003,195313.02453000008]
["2025-07-18T14:14:08.000000000",629.06,585.0,43.7,44.32,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,122947.99999999997,0.0,195645.2087200001]
["2025-07-18T14:14:20.000000000",629.06,594.0,34.7,35.32,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,122447.09999999999,0.0,194729.92642000012]
["2025-07-18T14:14:20.000000000",629.06,672.0,0.0,0.01,0.001,0.0,0,0,42.68,43.3,-0.999,0.0,0,0,0.0,122447.09999999999,0.0,194729.92642000012]
["2025-07-18T14:14:32.000000000",629.02,676.0,0.0,0.01,0.001,0.0,0,0,46.68,47.3,-0.999,0.0,0,0,0.0,123259.09999999999,0.0,194516.25774]
["2025-07-18T14:14:44.000000000",629.01,650.0,0.0,0.01,0.002,0.001,86,0,20.68,21.3,-0.998,0.001,31,1,11.700000000000001,124225.0,34.59555,192039.26904000004]
["2025-07-18T14:14:57.000000000",629.0,623.0,5.86,6.22,0.985,0.014,104,12,0.01,0.02,-0.015,0.014,425,337,740.6,124225.0,-2826.7259999999997,192036.216]
["2025-07-18T14:15:09.000000000",628.99,632.0,0.01,0.02,0.026,0.039,821,4206,2.81,3.16,-0.974,0.039,59,533,3432.0,123840.6,18692.324819999998,191879.6894000001]
["2025-07-18T14:15:33.000000000",629.0,603.0,25.7,26.32,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,124245.2,-15.725,189444.73599999998]
["2025-07-18T14:15:33.000000000",629.0,677.0,0.0,0.01,0.001,0.0,0,0,47.68,48.3,-0.999,0.0,0,0,0.0,124245.2,0.0,189444.73599999998]
["2025-07-18T14:15:57.000000000",628.88,586.0,42.7,43.19,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,126014.20000000001,0.0,195654.63008000006]
["2025-07-18T14:15:57.000000000",628.88,660.0,0.0,0.01,0.002,0.001,37,0,30.81,31.3,-0.998,0.001,30,0,6.7,126014.20000000001,4.402159999999999,195654.63008000006]
["2025-07-18T14:16:09.000000000",628.85,669.0,0.0,0.01,0.001,0.0,0,0,39.81,40.43,-0.999,0.0,0,0,0.0,124605.3,0.0,195630.83304999996]
["2025-07-18T14:16:22.000000000",628.87,643.0,0.0,0.02,0.006,0.003,36,2,13.82,14.52,-0.994,0.003,0,0,10.8,125389.29999999999,67.91796000000001,198463.19669]
["2025-07-18T14:16:34.000000000",628.95,617.0,11.79,12.18,0.994,0.004,182,9,0.0,0.02,-0.006,0.004,134,91,126.4,121702.60000000002,120.75839999999998,188973.05909999998]
["2025-07-18T14:16:46.000000000",628.96,626.0,2.86,3.17,0.947,0.059,363,171,0.03,0.05,-0.053,0.059,495,2438,5062.2,124666.70000000001,-4898.340480000001,196652.52048]
["2025-07-18T14:16:58.000000000",628.97,600.0,28.5,29.4,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,124666.70000000001,-809.48439,196655.64711000005]
["2025-07-18T14:17:10.000000000",629.0,609.0,19.51,20.4,0.998,0.001,125,18,0.0,0.01,-0.002,0.001,308,25,43.3,123366.3,-115.10700000000001,187617.49099999998]
["2025-07-18T14:17:22.000000000",629.01,584.0,44.5,45.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,123595.1,0.0,189613.17747000002]
["2025-07-18T14:17:34.000000000",628.99,654.0,0.0,0.01,0.002,0.001,0,0,24.55,25.5,-0.998,0.001,0,0,0.0,122181.3,0.0,190462.57493000006]
["2025-07-18T14:17:47.000000000",628.99,663.0,0.0,0.01,0.002,0.0,0,0,33.55,34.5,-0.998,0.0,0,0,0.0,121798.5,0.0,185045.71305000008]
["2025-07-18T14:17:59.000000000",629.01,638.0,0.0,0.02,0.008,0.006,101,68,8.81,9.2,-0.992,0.006,328,11,257.4,121798.5,-856.7116200000002,185051.59695000004]
["2025-07-18T14:18:11.000000000",629.02,612.0,16.51,17.38,0.997,0.001,59,6,0.0,0.01,-0.003,0.001,109,32,16.8,122138.50000000001,-31.451,184059.42926000003]
["2025-07-18T14:18:24.000000000",629.06,631.0,0.02,0.03,0.051,0.087,506,4571,1.83,2.09,-0.949,0.087,127,1393,5507.099999999999,122471.0,20741.995379999997,183803.78328000015]
["2025-07-18T14:18:36.000000000",629.07,594.0,34.67,35.4,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,122370.79999999999,0.0,183170.08632000006]
["2025-07-18T14:18:48.000000000",629.07,603.0,25.67,26.4,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,122487.6,-15.726750000000003,183160.02120000008]
["2025-07-18T14:18:48.000000000",629.07,677.0,0.0,0.01,0.001,0.0,0,0,47.55,48.33,-0.999,0.0,0,0,0.0,122487.6,0.0,183160.02120000008]
["2025-07-18T14:19:13.000000000",629.05,648.0,0.0,0.01,0.003,0.001,7,0,18.55,19.33,-0.997,0.001,1,0,0.8,122492.40000000001,3.7742999999999998,183214.58679999996]
["2025-07-18T14:19:13.000000000",629.05,660.0,0.0,0.01,0.002,0.001,37,0,30.55,31.33,-0.998,0.001,30,0,6.7,122492.40000000001,4.40335,183214.58679999996]
["2025-07-18T14:19:37.000000000",629.04,631.0,0.02,0.03,0.051,0.087,506,4571,1.83,2.09,-0.949,0.087,127,1394,5507.099999999999,123854.3,20741.335919999998,179095.86552]
["2025-07-18T14:19:49.000000000",629.05,605.0,23.7,24.4,0.998,0.001,159,1,0.0,0.01,-0.002,0.001,269,6,42.800000000000004,123080.3,-69.19550000000001,183013.91984999992]
["2025-07-18T14:20:02.000000000",629.07,614.0,14.68,15.4,0.997,0.002,46,1,0.0,0.01,-0.003,0.002,762,25,161.60000000000002,123080.3,-900.8282399999999,183019.73859000005]
["2025-07-18T14:20:14.000000000",629.1,588.0,40.81,41.4,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,121369.59999999999,0.0,174474.59399999992]
["2025-07-18T14:20:26.000000000",629.13,597.0,31.81,32.4,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,122265.5,0.0,175214.59238999998]
["2025-07-18T14:20:26.000000000",629.13,671.0,0.0,0.01,0.001,0.0,0,0,41.55,42.19,-0.999,0.0,0,0,0.0,122265.5,0.0,175214.59238999998]
["2025-07-18T14:20:38.000000000",629.15,645.0,0.0,0.01,0.003,0.002,283,1,15.55,16.19,-0.997,0.002,19,1,60.400000000000006,120721.8,332.19120000000004,179088.80580000003]
["2025-07-18T14:20:51.000000000",629.17,654.0,0.0,0.01,0.002,0.001,0,0,24.55,25.19,-0.998,0.001,0,0,0.0,119891.1,0.0,178619.47548999995]
["2025-07-18T14:21:03.000000000",629.16,628.0,1.14,1.36,0.834,0.209,596,889,0.09,0.12,-0.167,0.21,312,3837,19008.4,119928.30000000002,37148.12304,178916.11668000006]
["2025-07-18T14:21:15.000000000",629.18,637.0,0.0,0.02,0.009,0.007,320,93,7.66,8.02,-0.991,0.007,56,13,263.2,119928.30000000002,1162.7246400000001,178921.80414000005]
["2025-07-18T14:21:39.000000000",629.16,608.0,20.81,21.4,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,117380.00000000001,-119.54039999999999,173562.59424]
["2025-07-18T14:21:51.000000000",629.19,582.0,46.81,47.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,119808.00000000001,0.0,182096.39466]
["2025-07-18T14:22:03.000000000",629.26,591.0,38.0,38.53,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,119808.00000000001,0.0,182116.65364]
["2025-07-18T14:22:03.000000000",629.26,665.0,0.0,0.01,0.002,0.0,7,0,35.41,36.0,-0.998,0.0,20,0,0.0,119808.00000000001,0.0,182116.65364]
["2025-07-18T14:22:15.000000000",629.29,626.0,3.19,3.44,0.965,0.043,363,172,0.02,0.04,-0.035,0.043,495,2462,3689.399999999999,120534.1,-3571.8500399999984,184033.97263000012]
["2025-07-18T14:22:27.000000000",629.27,647.0,0.0,0.01,0.003,0.001,2,1,17.41,18.0,-0.997,0.001,1,0,0.3,120429.2,0.62927,186063.81214000008]
["2025-07-18T14:22:39.000000000",629.27,621.0,8.11,8.46,0.988,0.008,180,12,0.01,0.02,-0.012,0.008,500,156,544.0,121107.3,-1610.9312,187783.60705000008]
["2025-07-18T14:22:51.000000000",629.26,630.0,0.11,0.14,0.222,0.304,679,4178,0.77,0.97,-0.778,0.304,283,3553,29244.8,121886.20000000001,75752.83584,195274.48024]
["2025-07-18T14:23:03.000000000",629.26,604.0,25.0,25.53,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,121886.20000000001,-85.57936000000002,195274.48024]
["2025-07-18T14:23:15.000000000",629.31,675.0,0.0,0.01,0.001,0.0,107,0,45.41,46.0,-0.999,0.0,2,0,0.0,121015.70000000001,0.0,188417.30193]
["2025-07-18T14:23:27.000000000",629.31,587.0,42.0,42.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,120772.4,0.0,187731.98334]
["2025-07-18T14:23:39.000000000",629.34,658.0,0.0,0.01,0.002,0.001,0,0,28.41,29.0,-0.998,0.001,0,0,0.0,118296.40000000001,0.0,181687.94064]
["2025-07-18T14:23:52.000000000",629.36,667.0,0.0,0.01,0.001,0.0,0,0,37.41,38.0,-0.999,0.0,0,0,0.0,117517.6,0.0,183790.74208000008]
["2025-07-18T14:24:04.000000000",629.41,641.0,0.0,0.01,0.004,0.003,76,5,11.44,11.81,-0.996,0.003,1,0,23.1,117517.6,141.61724999999998,183805.34347999998]
["2025-07-18T14:24:16.000000000",629.42,615.0,14.12,14.65,0.997,0.002,199,27,0.0,0.01,-0.003,0.002,345,88,108.80000000000001,117019.00000000001,-183.79064000000002,188161.33248]
["2025-07-18T14:24:28.000000000",629.4,624.0,5.2,5.58,0.983,0.016,380,62,0.01,0.02,-0.017,0.016,493,548,1396.8,117274.90000000001,-1137.9551999999999,188217.66420000003]
["2025-07-18T14:24:40.000000000",629.37,598.0,31.11,31.65,0.998,0.0,620,582,0.0,0.01,-0.002,0.0,380,17,0.0,117700.8,0.0,186716.45664000005]
["2025-07-18T14:24:40.000000000",629.37,672.0,0.0,0.01,0.001,0.0,0,0,42.41,42.89,-0.999,0.0,0,0,0.0,117700.8,0.0,186716.45664000005]
["2025-07-18T14:25:05.000000000",629.37,581.0,48.11,48.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,117400.20000000001,0.0,187091.56116000004]
["2025-07-18T14:25:17.000000000",629.4,652.0,0.0,0.01,0.002,0.001,11,2,22.41,22.89,-0.998,0.001,0,0,1.0999999999999999,116955.1,6.923399999999999,183952.84980000003]
["2025-07-18T14:25:17.000000000",629.4,664.0,0.0,0.01,0.002,0.0,0,0,34.41,34.89,-0.998,0.0,0,0,0.0,116955.1,0.0,183952.84980000003]
["2025-07-18T14:25:42.000000000",629.32,635.0,0.0,0.02,0.011,0.012,908,672,5.53,5.9,-0.989,0.012,17,42,1110.0000000000002,118383.1,6728.689440000002,186027.62131999998]
["2025-07-18T14:25:54.000000000",629.31,609.0,20.0,20.54,0.998,0.001,125,18,0.0,0.01,-0.002,0.001,308,25,43.3,117500.5,-115.16373,182389.77075]
["2025-07-18T14:26:06.000000000",629.31,618.0,11.1,11.45,0.993,0.004,540,13,0.0,0.02,-0.007,0.004,173,30,285.20000000000005,116925.5,923.82708,177839.85945]
["2025-07-18T14:26:18.000000000",629.29,585.0,43.99,44.54,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,116925.5,0.0,177834.20755000005]
["2025-07-18T14:26:18.000000000",629.29,665.0,0.0,0.01,0.002,0.0,7,0,35.41,36.01,-0.998,0.0,20,0,0.0,116925.5,0.0,177834.20755000005]
["2025-07-18T14:26:31.000000000",629.26,674.0,0.0,0.01,0.001,0.0,0,0,44.41,45.01,-0.999,0.0,0,0,0.0,119589.3,0.0,187465.99289999995]
["2025-07-18T14:26:43.000000000",629.23,648.0,0.0,0.01,0.003,0.001,7,0,18.54,19.01,-0.997,0.001,1,0,0.8,120146.59999999999,3.77538,185722.26833999998]
["2025-07-18T14:26:56.000000000",629.22,657.0,0.0,0.01,0.002,0.001,0,0,27.54,28.01,-0.998,0.001,0,0,0.0,119681.20000000001,0.0,186291.90695999996]
["2025-07-18T14:27:08.000000000",629.23,631.0,0.02,0.04,0.061,0.104,506,4968,1.71,1.93,-0.939,0.104,127,1415,6583.199999999999,120189.00000000001,24801.72968,186044.43409999998]
["2025-07-18T14:27:32.000000000",629.28,602.0,27.0,27.54,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,118288.6,2.5171199999999936,179437.9334399999]
["2025-07-18T14:27:44.000000000",629.24,611.0,18.0,18.51,0.997,0.001,228,2,0.0,0.01,-0.003,0.001,76,4,30.4,117934.6,95.64448000000003,177920.12695999994]
["2025-07-18T14:27:56.000000000",629.24,585.0,43.99,44.54,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,120120.3,0.0,186827.01915999994]
["2025-07-18T14:28:09.000000000",629.22,594.0,34.99,35.54,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,119859.2,0.0,185272.57055999996]
["2025-07-18T14:28:09.000000000",629.22,668.0,0.0,0.01,0.001,0.0,0,0,38.54,39.01,-0.999,0.0,0,0,0.0,119859.2,0.0,185272.57055999996]
["2025-07-18T14:28:21.000000000",629.15,642.0,0.0,0.02,0.006,0.003,57,1,12.54,13.14,-0.994,0.003,1,0,17.400000000000002,119859.2,105.6972,185251.95919999995]
["2025-07-18T14:28:33.000000000",629.14,651.0,0.0,0.01,0.002,0.001,0,0,21.54,22.14,-0.998,0.001,1,0,0.1,120331.50000000003,-0.62914,175842.74257999993]
["2025-07-18T14:28:44.000000000",629.16,625.0,3.96,4.31,0.975,0.028,5621,3321,0.01,0.03,-0.025,0.028,969,3233,18452.0,120961.1,81951.86496,179864.88996]
["2025-07-18T14:29:09.000000000",629.13,596.0,32.87,33.41,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,120690.70000000001,0.0,179740.55360999997]
["2025-07-18T14:29:09.000000000",629.13,608.0,20.88,21.41,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,120690.70000000001,-119.5347,179740.55360999997]
["2025-07-18T14:29:21.000000000",629.12,679.0,0.0,0.01,0.001,0.0,0,0,49.54,50.14,-0.999,0.0,0,0,0.0,120690.70000000001,0.0,179737.69663999995]
["2025-07-18T14:29:45.000000000",629.16,588.0,40.88,41.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,120619.4,0.0,179967.44304000004]
["2025-07-18T14:29:45.000000000",629.16,662.0,0.0,0.01,0.002,0.0,1,0,32.54,33.14,-0.998,0.0,0,0,0.0,120619.4,0.0,179967.44304000004]
["2025-07-18T14:29:57.000000000",629.15,636.0,0.0,0.02,0.01,0.009,325,103,6.65,7.04,-0.99,0.009,326,21,585.9,121724.50000000001,-5.662349999999935,178894.39845]
["2025-07-18T14:30:09.000000000",629.18,644.0,0.0,0.01,0.003,0.002,23,30,14.54,15.14,-0.997,0.002,0,0,4.6,122815.9,28.942279999999997,178750.66718000002]
["2025-07-18T14:30:22.000000000",629.22,618.0,11.09,11.42,0.993,0.004,540,13,0.0,0.02,-0.007,0.004,173,30,285.20000000000005,122815.9,923.6949600000002,178762.03121999995]
["2025-07-18T14:30:34.000000000",629.3,592.0,36.88,37.62,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,119069.10000000002,0.0,167527.84090000004]
["2025-07-18T14:30:46.000000000",629.33,601.0,27.88,28.62,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,119137.80000000002,-5.0346400000000004,178319.39683999994]
["2025-07-18T14:30:46.000000000",629.33,675.0,0.0,0.01,0.001,0.0,107,0,45.38,45.99,-0.999,0.0,2,0,0.0,119137.80000000002,0.0,178319.39683999994]
["2025-07-18T14:31:10.000000000",629.35,584.0,44.87,45.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,120014.80000000002,0.0,185056.5914]
["2025-07-18T14:31:21.000000000",629.37,655.0,0.0,0.01,0.002,0.001,38,0,25.38,25.99,-0.998,0.001,30,0,6.800000000000001,120014.80000000002,5.034960000000001,185062.47228000002]
["2025-07-18T14:31:33.000000000",629.37,629.0,0.54,0.64,0.658,0.398,216,1732,0.22,0.23,-0.341,0.398,431,3186,25750.600000000002,119486.70000000001,-53855.1909,184431.21417000005]
["2025-07-18T14:31:45.000000000",629.34,638.0,0.0,0.02,0.008,0.006,101,68,8.48,8.87,-0.992,0.006,328,11,257.4,118657.8,-857.1610800000002,190165.15044000003]
["2025-07-18T14:31:57.000000000",629.28,612.0,16.93,17.62,0.997,0.001,59,6,0.0,0.01,-0.003,0.001,109,32,16.8,119867.50000000001,-31.464,178124.62607999996]
["2025-07-18T14:32:09.000000000",629.22,621.0,8.04,8.43,0.988,0.008,180,12,0.01,0.02,-0.012,0.008,500,156,544.0,119867.50000000001,-1610.8032,178107.64242]
["2025-07-18T14:32:22.000000000",629.17,595.0,33.83,34.62,0.999,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,119474.70000000001,0.0,178949.16056999998]
["2025-07-18T14:32:22.000000000",629.17,669.0,0.0,0.01,0.001,0.0,0,0,39.29,40.17,-0.999,0.0,0,0,0.0,119474.70000000001,0.0,178949.16056999998]
["2025-07-18T14:32:34.000000000",629.13,678.0,0.0,0.01,0.001,0.0,0,0,48.46,49.17,-0.999,0.0,0,0,0.0,118911.90000000001,0.0,169965.13166999997]
["2025-07-18T14:32:46.000000000",629.11,652.0,0.0,0.01,0.002,0.001,11,2,22.46,23.17,-0.998,0.001,0,0,1.0999999999999999,119807.30000000002,6.92021,165616.35305000003]
["2025-07-18T14:33:10.000000000",629.1,623.0,5.92,6.31,0.989,0.011,104,12,0.0,0.02,-0.011,0.011,425,347,581.9,120345.90000000002,-2221.3521,168359.11289999995]
["2025-07-18T14:33:10.000000000",629.1,635.0,0.0,0.02,0.011,0.011,908,678,5.7,6.09,-0.989,0.011,17,42,1017.4999999999999,120345.90000000002,6165.8091,168359.11289999995]
["2025-07-18T14:33:34.000000000",629.12,606.0,22.83,23.62,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,120776.4,14.469759999999999,165886.3616]
["2025-07-18T14:33:46.000000000",629.11,615.0,13.84,14.62,0.997,0.002,199,27,0.0,0.01,-0.003,0.002,345,88,108.80000000000001,120110.1,-183.70012000000003,164829.96555000005]
["2025-07-18T14:33:58.000000000",629.16,589.0,39.83,40.62,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,120603.50000000001,0.0,167279.17332000003]
["2025-07-18T14:33:58.000000000",629.16,639.0,0.0,0.02,0.008,0.005,42,70,9.59,9.98,-0.992,0.005,54,3,48.0,120603.50000000001,-37.749600000000015,167279.17332000003]
["2025-07-18T14:34:10.000000000",629.17,671.0,0.0,0.01,0.001,0.0,0,0,41.46,42.17,-0.999,0.0,0,0,0.0,120603.50000000001,0.0,167281.83209]
["2025-07-18T14:34:22.000000000",629.16,645.0,0.0,0.01,0.003,0.002,283,1,15.46,16.17,-0.997,0.002,19,1,60.400000000000006,120678.29999999999,332.19648,168994.26348000002]
["2025-07-18T14:34:35.000000000",629.15,654.0,0.0,0.01,0.002,0.001,0,0,24.46,25.17,-0.998,0.001,0,0,0.0,120431.6,0.0,165065.05229999992]
["2025-07-18T14:34:47.000000000",629.14,628.0,1.19,1.41,0.85,0.212,596,912,0.07,0.1,-0.15,0.212,312,3927,19249.6,121038.20000000003,37879.26112,168737.86455999996]
["2025-07-18T14:35:10.000000000",629.14,599.0,29.83,30.48,0.998,0.001,80,3,0.0,0.01,-0.002,0.001,45,0,12.5,121219.2,22.019900000000003,169619.9188399999]
["2025-07-18T14:35:10.000000000",629.14,611.0,17.83,18.48,0.997,0.001,228,2,0.0,0.01,-0.003,0.001,76,4,30.4,121219.2,95.62928000000002,169619.9188399999]
["2025-07-18T14:35:35.000000000",629.19,582.0,46.83,47.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,121623.09999999999,0.0,170717.49351]
["2025-07-18T14:35:35.000000000",629.19,656.0,0.0,0.01,0.002,0.001,0,0,26.46,27.17,-0.998,0.001,0,0,0.0,121623.09999999999,0.0,170717.49351]
["2025-07-18T14:35:47.000000000",629.19,665.0,0.0,0.01,0.002,0.0,7,0,35.46,36.05,-0.998,0.0,20,0,0.0,121483.4,0.0,172622.05164000002]
["2025-07-18T14:35:59.000000000",629.18,639.0,0.0,0.02,0.008,0.005,42,70,9.59,9.93,-0.992,0.005,54,3,48.0,121964.09999999999,-37.75080000000001,171082.22134000002]
["2025-07-18T14:36:12.000000000",629.22,648.0,0.0,0.01,0.003,0.001,7,0,18.46,19.05,-0.997,0.001,1,0,0.8,121964.09999999999,3.77532,171093.09785999998]
["2025-07-18T14:36:24.000000000",629.23,622.0,7.1,7.46,0.987,0.01,110,41,0.01,0.02,-0.013,0.01,498,159,608.0,120199.70000000001,-2441.4124000000006,167773.48259]
["2025-07-18T14:36:36.000000000",629.19,596.0,32.95,33.48,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,121290.70000000001,0.0,170951.55219]
["2025-07-18T14:36:48.000000000",629.21,605.0,23.95,24.48,0.998,0.001,159,1,0.0,0.01,-0.002,0.001,269,6,42.800000000000004,121059.8,-69.21310000000001,169769.66693999994]
["2025-07-18T14:36:48.000000000",629.21,679.0,0.0,0.01,0.001,0.0,0,0,49.46,50.04,-0.999,0.0,0,0,0.0,121059.8,0.0,169769.66693999994]
["2025-07-18T14:37:14.000000000",629.17,650.0,0.0,0.01,0.002,0.001,86,0,20.46,21.05,-0.998,0.001,31,1,11.700000000000001,121093.09999999999,34.604350000000004,166731.93751000002]
["2025-07-18T14:37:27.000000000",629.16,659.0,0.0,0.01,0.002,0.001,0,0,29.46,30.05,-0.998,0.001,0,0,0.0,121093.09999999999,0.0,166729.28748000003]
["2025-07-18T14:37:39.000000000",629.15,633.0,0.0,0.01,0.009,0.015,869,3333,3.62,3.99,-0.991,0.015,97,367,1449.0,120382.1,7285.557,164553.55334999991]
["2025-07-18T14:37:51.000000000",629.12,642.0,0.0,0.02,0.006,0.003,57,1,12.6,13.05,-0.994,0.003,1,0,17.400000000000002,120113.00000000001,105.69216,163499.48031999997]
["2025-07-18T14:38:03.000000000",629.12,598.0,30.95,31.48,0.998,0.0,620,585,0.0,0.01,-0.002,0.0,380,17,0.0,119871.1,0.0,163222.03839999996]
["2025-07-18T14:38:15.000000000",629.15,589.0,39.95,40.48,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,119819.19999999998,0.0,165441.28399999993]
["2025-07-18T14:38:28.000000000",629.15,598.0,30.95,31.48,0.998,0.0,620,585,0.0,0.01,-0.002,0.0,380,17,0.0,119819.19999999998,0.0,165441.28399999993]
["2025-07-18T14:38:28.000000000",629.15,672.0,0.0,0.01,0.001,0.0,0,0,42.6,43.05,-0.999,0.0,0,0,0.0,119819.19999999998,0.0,165441.28399999993]
["2025-07-18T14:38:52.000000000",629.2,581.0,47.95,48.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,120680.99999999999,0.0,168502.27680000002]
["2025-07-18T14:38:52.000000000",629.2,655.0,0.0,0.01,0.002,0.001,38,0,25.48,26.05,-0.998,0.001,30,0,6.800000000000001,120680.99999999999,5.033600000000001,168502.27680000002]
["2025-07-18T14:39:17.000000000",629.24,626.0,3.14,3.49,0.97,0.039,363,172,0.01,0.03,-0.03,0.039,495,2497,3346.2000000000003,120009.3,-3239.32752,169510.33435999992]
["2025-07-18T14:39:29.000000000",629.25,635.0,0.0,0.02,0.011,0.012,908,688,5.5,5.88,-0.989,0.012,17,44,1110.0000000000002,120009.3,6727.941,169513.02825]
["2025-07-18T14:39:41.000000000",629.26,609.0,19.95,20.6,0.998,0.001,125,18,0.0,0.01,-0.002,0.001,308,25,43.3,120658.09999999999,-115.15458000000001,170538.89889999997]
["2025-07-18T14:39:53.000000000",629.25,583.0,45.95,46.6,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,121832.4,0.0,170780.96699999998]
["2025-07-18T14:40:05.000000000",629.22,592.0,36.95,37.6,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,120291.70000000001,0.0,170500.37261999998]
["2025-07-18T14:40:05.000000000",629.22,666.0,0.0,0.01,0.001,0.0,0,0,36.48,37.05,-0.999,0.0,0,0,0.0,120291.70000000001,0.0,170500.37261999998]
["2025-07-18T14:40:18.000000000",629.23,675.0,0.0,0.01,0.001,0.0,107,0,45.48,46.05,-0.999,0.0,2,0,0.0,120698.30000000002,0.0,170961.16177]
["2025-07-18T14:40:30.000000000",629.22,649.0,0.0,0.01,0.002,0.001,4,11,19.48,20.05,-0.998,0.001,0,0,0.4,121256.5,2.51688,171991.62402]
["2025-07-18T14:40:43.000000000",629.23,623.0,6.1,6.44,0.99,0.01,104,12,0.0,0.02,-0.01,0.01,425,347,529.0,121256.5,-2019.8283000000001,171994.35743000003]
["2025-07-18T14:40:54.000000000",629.22,632.0,0.0,0.02,0.02,0.036,821,4272,2.57,2.91,-0.98,0.036,59,561,3167.9999999999995,120728.2,17260.76304,173931.50927999997]
["2025-07-18T14:41:18.000000000",629.23,603.0,25.95,26.6,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,121716.50000000001,-15.73075,170213.63653000002]
["2025-07-18T14:41:18.000000000",629.23,677.0,0.0,0.01,0.001,0.0,0,0,47.48,48.05,-0.999,0.0,0,0,0.0,121716.50000000001,0.0,170213.63653000002]
["2025-07-18T14:41:42.000000000",629.31,586.0,43.08,43.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,121617.70000000001,0.0,170922.48392999996]
["2025-07-18T14:41:42.000000000",629.31,660.0,0.0,0.01,0.002,0.001,37,0,30.48,30.92,-0.998,0.001,30,0,6.7,121617.70000000001,4.405169999999999,170922.48392999996]
["2025-07-18T14:41:54.000000000",629.35,657.0,0.0,0.01,0.002,0.001,0,0,27.36,27.92,-0.998,0.001,0,0,0.0,121981.6,0.0,173889.4050000001]
["2025-07-18T14:42:06.000000000",629.36,642.0,0.0,0.02,0.006,0.004,57,1,12.39,12.78,-0.994,0.004,1,0,23.200000000000003,120888.40000000001,140.97664000000003,176224.57616000003]
["2025-07-18T14:42:18.000000000",629.35,616.0,13.08,13.62,0.997,0.002,108,1,0.0,0.01,-0.003,0.002,317,58,85.0,121108.3,-263.0683000000001,177187.82835000003]
["2025-07-18T14:42:31.000000000",629.37,625.0,4.24,4.56,0.98,0.023,5621,3322,0.01,0.02,-0.02,0.023,969,3251,15157.0,121108.3,67340.07252,177193.45917000002]
["2025-07-18T14:42:43.000000000",629.38,599.0,30.08,30.6,0.998,0.0,80,3,0.0,0.01,-0.002,0.0,45,0,0.0,121100.0,0.0,178874.83104]
["2025-07-18T14:42:55.000000000",629.37,608.0,21.08,21.6,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,121305.59999999999,-119.58030000000001,180947.65122]
["2025-07-18T14:43:07.000000000",629.38,582.0,47.08,47.6,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,120743.9,0.0,182324.46281999993]
["2025-07-18T14:43:19.000000000",629.42,653.0,0.0,0.01,0.002,0.001,10,4,23.36,23.92,-0.998,0.001,0,0,1.0,119706.59999999999,6.2942,184950.03163999997]
["2025-07-18T14:43:31.000000000",629.43,662.0,0.0,0.01,0.002,0.0,1,0,32.36,32.92,-0.998,0.0,0,0,0.0,119706.59999999999,0.0,184952.97006000002]
["2025-07-18T14:43:43.000000000",629.39,636.0,0.0,0.02,0.01,0.009,325,103,6.43,6.78,-0.99,0.009,326,21,585.9,120453.29999999999,-5.664509999999935,186797.28749]
["2025-07-18T14:43:55.000000000",629.42,610.0,19.08,19.6,0.998,0.001,458,13,0.0,0.01,-0.002,0.001,410,16,86.80000000000001,119781.0,30.21215999999999,182448.71655999997]
["2025-07-18T14:44:08.000000000",629.41,619.0,10.21,10.59,0.993,0.005,167,14,0.0,0.02,-0.007,0.005,184,48,175.5,119719.79999999999,-53.499850000000045,186524.39467999997]
["2025-07-18T14:44:20.000000000",629.38,593.0,36.08,36.6,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,119729.0,0.0,184253.51251999996]
["2025-07-18T14:44:32.000000000",629.35,602.0,27.08,27.6,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,119729.0,2.5173999999999936,184244.72990000003]
["2025-07-18T14:44:32.000000000",629.35,676.0,0.0,0.01,0.001,0.0,0,0,46.36,46.92,-0.999,0.0,0,0,0.0,119729.0,0.0,184244.72990000003]
["2025-07-18T14:44:56.000000000",629.37,647.0,0.0,0.01,0.003,0.001,2,1,17.36,17.92,-0.997,0.001,1,0,0.3,119804.1,0.6293700000000001,180138.91077000002]
["2025-07-18T14:44:56.000000000",629.37,659.0,0.0,0.01,0.002,0.001,0,0,29.36,29.92,-0.998,0.001,0,0,0.0,119804.1,0.0,180138.91077000002]
["2025-07-18T14:45:20.000000000",629.41,630.0,0.11,0.14,0.243,0.359,679,4650,0.65,0.85,-0.757,0.359,283,3679,34535.8,120183.2,89479.44324,184707.91741999998]
["2025-07-18T14:45:32.000000000",629.42,639.0,0.0,0.02,0.008,0.005,42,70,9.42,9.79,-0.992,0.005,54,3,48.0,120183.2,-37.765200000000014,184710.85203999997]
["2025-07-18T14:45:44.000000000",629.38,613.0,16.08,16.6,0.997,0.001,102,12,0.0,0.01,-0.003,0.001,87,21,18.9,119787.10000000002,9.4407,186415.43281999996]
["2025-07-18T14:45:44.000000000",629.38,652.0,0.0,0.01,0.002,0.001,11,2,22.36,22.92,-0.998,0.001,0,0,1.0999999999999999,119787.10000000002,6.923179999999999,186415.43281999996]
["2025-07-18T14:46:09.000000000",629.37,595.0,34.34,34.6,0.999,0.0,109,1,0.0,0.01,-0.001,0.0,249,4,0.0,120124.8,0.0,180334.64484000002]
["2025-07-18T14:46:09.000000000",629.37,669.0,0.0,0.01,0.001,0.0,0,0,39.36,39.92,-0.999,0.0,0,0,0.0,120124.8,0.0,180334.64484000002]
["2025-07-18T14:46:21.000000000",629.36,643.0,0.0,0.01,0.003,0.002,36,2,13.36,13.92,-0.997,0.002,0,0,7.200000000000001,119587.80000000003,45.31392000000001,182003.35968]
["2025-07-18T14:46:33.000000000",629.33,652.0,0.0,0.01,0.002,0.001,11,2,22.36,22.92,-0.998,0.001,0,0,1.0999999999999999,119587.80000000003,6.922629999999999,181994.68403999993]
["2025-07-18T14:46:45.000000000",629.3,626.0,3.13,3.51,0.965,0.042,363,174,0.02,0.03,-0.035,0.042,495,2517,3603.6000000000004,120967.40000000002,-3488.8392000000013,176624.37240000005]
["2025-07-18T14:46:57.000000000",629.3,635.0,0.0,0.01,0.007,0.008,908,688,5.51,5.86,-0.993,0.008,17,45,740.0,120583.00000000001,4485.6503999999995,172439.52740000005]
["2025-07-18T14:47:22.000000000",629.27,606.0,23.08,23.6,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,120546.30000000003,14.47321,166866.67225]
["2025-07-18T14:47:34.000000000",629.25,580.0,49.08,49.6,0.999,0.0,283,8,0.0,0.01,-0.001,0.0,3547,0,0.0,120680.50000000001,0.0,165896.09924999997]
["2025-07-18T14:47:46.000000000",629.26,589.0,40.08,40.6,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,120680.50000000001,0.0,165898.73565999998]
["2025-07-18T14:47:46.000000000",629.26,663.0,0.0,0.01,0.002,0.0,0,0,33.48,33.92,-0.998,0.0,0,0,0.0,120680.50000000001,0.0,165898.73565999998]
["2025-07-18T14:47:58.000000000",629.29,637.0,0.0,0.02,0.009,0.008,320,93,7.51,7.89,-0.991,0.008,56,13,300.8,120723.50000000001,1329.06048,167987.07763000004]
["2025-07-18T14:48:10.000000000",629.29,646.0,0.0,0.01,0.003,0.001,2,2,16.48,16.92,-0.997,0.001,0,0,0.2,120329.40000000002,1.25858,170808.18470000007]
["2025-07-18T14:48:23.000000000",629.36,620.0,9.17,9.5,0.992,0.006,357,54,0.0,0.02,-0.008,0.006,927,687,770.4000000000001,120022.40000000002,-2152.4112000000005,174555.51344]
["2025-07-18T14:48:35.000000000",629.36,629.0,0.5,0.63,0.657,0.422,216,1852,0.18,0.22,-0.361,0.428,431,3293,27562.0,119204.20000000001,-58729.35776,163532.90240000002]
["2025-07-18T14:48:47.000000000",629.4,603.0,26.08,26.6,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,119888.40000000001,-15.735000000000001,177772.77120000002]
["2025-07-18T14:48:59.000000000",629.41,674.0,0.0,0.01,0.001,0.0,0,0,44.36,44.92,-0.999,0.0,0,0,0.0,119790.50000000001,0.0,184615.39414999998]
["2025-07-18T14:49:24.000000000",629.39,583.0,46.08,46.73,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,120427.7,0.0,183603.76262999998]
["2025-07-18T14:49:24.000000000",629.39,657.0,0.0,0.01,0.002,0.001,0,0,27.36,27.92,-0.998,0.001,0,0,0.0,120427.7,0.0,183603.76262999998]
["2025-07-18T14:49:36.000000000",629.4,666.0,0.0,0.01,0.001,0.0,0,0,36.36,36.92,-0.999,0.0,0,0,0.0,120509.09999999999,0.0,185596.84260000003]
["2025-07-18T14:49:48.000000000",629.38,611.0,18.08,18.73,0.997,0.001,228,2,0.0,0.01,-0.003,0.001,76,4,30.4,120509.09999999999,95.66576,185590.94501999996]
["2025-07-18T14:50:00.000000000",629.4,613.0,16.08,16.73,0.997,0.001,102,12,0.0,0.01,-0.003,0.001,87,21,18.9,120492.40000000001,9.440999999999999,183471.35880000002]
["2025-07-18T14:50:13.000000000",629.4,622.0,7.25,7.64,0.987,0.01,110,41,0.01,0.02,-0.013,0.01,498,160,608.0,121156.09999999999,-2442.0720000000006,184243.6326]
["2025-07-18T14:50:25.000000000",629.4,596.0,33.08,33.73,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,119693.8,0.0,182695.93800000005]
["2025-07-18T14:50:25.000000000",629.4,670.0,0.0,0.01,0.001,0.0,402,0,40.36,40.92,-0.999,0.0,1,0,0.0,119693.8,0.0,182695.93800000005]
["2025-07-18T14:50:37.000000000",629.41,679.0,0.0,0.01,0.001,0.0,0,0,49.36,49.92,-0.999,0.0,0,0,0.0,120860.8,0.0,187486.13316]
["2025-07-18T14:51:01.000000000",629.32,650.0,0.0,0.01,0.002,0.001,86,0,20.36,20.92,-0.998,0.001,31,1,11.700000000000001,119828.3,34.61260000000001,185350.4729999999]
["2025-07-18T14:51:01.000000000",629.32,662.0,0.0,0.01,0.002,0.0,1,0,32.36,32.92,-0.998,0.0,0,0,0.0,119828.3,0.0,185350.4729999999]
["2025-07-18T14:51:26.000000000",629.31,633.0,0.0,0.01,0.009,0.016,869,3334,3.48,3.87,-0.991,0.016,97,367,1545.6,120373.30000000002,7773.23712,174369.84410999998]
["2025-07-18T14:51:38.000000000",629.32,607.0,22.08,22.62,0.998,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,119868.70000000003,-184.39076000000006,176800.53147999998]
["2025-07-18T14:51:50.000000000",629.31,616.0,13.08,13.62,0.997,0.002,108,1,0.0,0.01,-0.003,0.002,317,58,85.0,119868.70000000003,-263.05158,176797.72209]
["2025-07-18T14:52:02.000000000",629.32,590.0,39.08,39.62,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,2,0.0,120192.2,0.0,176124.01248]
["2025-07-18T14:52:14.000000000",629.32,599.0,30.08,30.62,0.998,0.0,80,3,0.0,0.01,-0.002,0.0,45,0,0.0,119901.30000000002,0.0,174027.74755999996]
["2025-07-18T14:52:14.000000000",629.32,673.0,0.0,0.01,0.001,0.0,0,0,43.36,43.92,-0.999,0.0,0,0,0.0,119901.30000000002,0.0,174027.74755999996]
["2025-07-18T14:52:26.000000000",629.34,647.0,0.0,0.01,0.003,0.001,2,1,17.36,17.92,-0.997,0.001,1,0,0.3,120639.40000000001,0.62934,177540.59003999998]
["2025-07-18T14:52:38.000000000",629.32,656.0,0.0,0.01,0.002,0.001,0,0,26.36,26.92,-0.998,0.001,0,0,0.0,120088.40000000001,0.0,174958.5118399999]
["2025-07-18T14:52:51.000000000",629.33,630.0,0.11,0.13,0.227,0.33,679,4759,0.68,0.85,-0.773,0.33,283,3699,31746.000000000004,120088.40000000001,82240.8444,174961.29195999994]
["2025-07-18T14:53:15.000000000",629.31,601.0,28.08,28.62,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,119652.50000000003,-5.03448,174475.56818999996]
["2025-07-18T14:53:27.000000000",629.34,610.0,19.08,19.62,0.998,0.001,458,13,0.0,0.01,-0.002,0.001,410,16,86.80000000000001,119890.20000000003,30.208319999999993,173890.41804000002]
["2025-07-18T14:53:39.000000000",629.31,584.0,45.08,45.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,126,0,0.0,119192.20000000001,0.0,171206.30273999996]
["2025-07-18T14:53:39.000000000",629.31,670.0,0.0,0.01,0.001,0.0,402,0,40.36,40.92,-0.999,0.0,1,0,0.0,119192.20000000001,0.0,171206.30273999996]
["2025-07-18T14:53:52.000000000",629.29,666.0,0.0,0.01,0.001,0.0,0,0,36.36,36.92,-0.999,0.0,0,0,0.0,119192.20000000001,0.0,171200.86166000002]
["2025-07-18T14:54:04.000000000",629.27,640.0,0.0,0.01,0.004,0.003,721,10,10.48,10.87,-0.996,0.003,11,8,219.60000000000002,119565.50000000001,1340.3451000000002,170381.77447000003]
["2025-07-18T14:54:16.000000000",629.33,649.0,0.0,0.01,0.002,0.001,4,11,19.36,19.92,-0.998,0.001,0,0,0.4,119907.00000000001,2.5173200000000002,171077.06719999993]
["2025-07-18T14:54:28.000000000",629.32,623.0,6.16,6.5,0.99,0.01,104,13,0.0,0.02,-0.01,0.01,425,347,529.0,119560.40000000002,-2020.1172000000004,174291.43263999993]
["2025-07-18T14:54:52.000000000",629.31,594.0,35.08,35.62,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,119363.40000000004,0.0,173418.95669999995]
["2025-07-18T14:54:52.000000000",629.31,606.0,23.08,23.62,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,119363.40000000004,14.474129999999999,173418.95669999995]
["2025-07-18T14:55:04.000000000",629.3,677.0,0.0,0.01,0.001,0.0,0,0,47.36,47.92,-0.999,0.0,0,0,0.0,119556.6,0.0,173223.63520000008]
["2025-07-18T14:55:29.000000000",629.26,586.0,42.98,43.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,120085.50000000003,0.0,171859.08638000002]
["2025-07-18T14:55:29.000000000",629.26,660.0,0.0,0.01,0.002,0.001,37,0,30.36,31.02,-0.998,0.001,30,0,6.7,120085.50000000003,4.40482,171859.08638000002]
["2025-07-18T14:55:41.000000000",629.28,634.0,0.0,0.01,0.008,0.011,635,1564,4.51,4.89,-0.992,0.011,92,103,799.7,120487.70000000003,3758.6894399999996,165262.14287999994]
["2025-07-18T14:55:53.000000000",629.23,643.0,0.0,0.01,0.003,0.002,36,2,13.39,14.06,-0.997,0.002,0,0,7.200000000000001,120487.70000000003,45.30456000000001,165249.01182999997]
["2025-07-18T14:56:05.000000000",629.24,617.0,12.09,12.47,0.994,0.004,182,9,0.0,0.02,-0.006,0.004,134,91,126.4,119328.90000000002,120.81407999999998,164326.65524]
["2025-07-18T14:56:17.000000000",629.23,626.0,3.08,3.46,0.971,0.039,363,179,0.01,0.03,-0.029,0.039,495,2517,3346.2000000000003,119521.6,-3239.27604,165872.57875999997]
["2025-07-18T14:56:29.000000000",629.24,600.0,28.94,29.61,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,120300.40000000002,-809.83188,163777.32871999993]
["2025-07-18T14:56:29.000000000",629.24,674.0,0.0,0.01,0.001,0.0,0,0,44.39,45.06,-0.999,0.0,0,0,0.0,120300.40000000002,0.0,163777.32871999993]
["2025-07-18T14:56:54.000000000",629.15,583.0,45.94,46.61,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,119496.90000000001,0.0,162744.11794999993]
["2025-07-18T14:57:06.000000000",629.12,654.0,0.0,0.01,0.002,0.001,0,0,24.39,25.22,-0.998,0.001,0,0,0.0,120061.40000000001,0.0,165123.86815999998]
["2025-07-18T14:57:18.000000000",629.18,628.0,1.15,1.38,0.854,0.214,596,942,0.07,0.08,-0.146,0.214,312,4016,19431.2,121221.10000000003,38239.043679999995,158889.97130000003]
["2025-07-18T14:57:31.000000000",629.19,637.0,0.0,0.02,0.009,0.007,320,93,7.58,7.97,-0.991,0.007,56,13,263.2,120921.2,1162.7431200000003,156469.48596000002]
["2025-07-18T14:57:31.000000000",629.19,665.0,0.0,0.01,0.002,0.0,7,0,35.45,36.22,-0.998,0.0,20,0,0.0,120921.2,0.0,156469.48596000002]
["2025-07-18T14:57:56.000000000",629.17,619.0,9.99,10.38,0.993,0.005,167,14,0.0,0.02,-0.007,0.005,184,49,175.5,120665.90000000001,-53.47945000000004,157208.82038999995]
["2025-07-18T14:58:08.000000000",629.19,593.0,35.78,36.55,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,120665.90000000001,0.0,157213.81773]
["2025-07-18T14:58:08.000000000",629.19,667.0,0.0,0.01,0.001,0.0,0,0,37.45,38.22,-0.999,0.0,0,0,0.0,120665.90000000001,0.0,157213.81773]
["2025-07-18T14:58:21.000000000",629.18,676.0,0.0,0.01,0.001,0.0,0,0,46.45,47.22,-0.999,0.0,0,0,0.0,119398.70000000001,0.0,157895.8669]
["2025-07-18T14:58:33.000000000",629.18,650.0,0.0,0.01,0.002,0.001,86,0,20.45,21.22,-0.998,0.001,31,1,11.700000000000001,121404.00000000001,34.6049,161267.64252]
["2025-07-18T14:58:57.000000000",629.22,621.0,8.06,8.42,0.991,0.007,180,12,0.0,0.02,-0.009,0.007,500,157,476.0,120553.60000000003,-1409.4528000000003,164408.8938]
["2025-07-18T14:59:10.000000000",629.22,630.0,0.09,0.11,0.192,0.304,679,4810,0.75,0.93,-0.808,0.304,283,3705,29244.8,120553.60000000003,75748.02048,164408.8938]
["2025-07-18T14:59:22.000000000",629.21,604.0,24.92,25.55,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,120632.60000000003,-85.57256000000001,162401.61783999996]
["2025-07-18T14:59:34.000000000",629.19,613.0,15.92,16.55,0.997,0.001,102,12,0.0,0.01,-0.003,0.001,87,21,18.9,120220.20000000001,9.437850000000001,160313.83686]
["2025-07-18T14:59:46.000000000",629.22,587.0,41.92,42.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,120165.90000000004,0.0,165579.87222]
["2025-07-18T14:59:46.000000000",629.22,661.0,0.0,0.01,0.002,0.001,1,0,31.45,32.08,-0.998,0.001,0,0,0.1,120165.90000000004,0.62922,165579.87222]
["2025-07-18T14:59:58.000000000",629.23,670.0,0.0,0.01,0.001,0.0,402,0,40.45,41.08,-0.999,0.0,1,0,0.0,121127.20000000003,0.0,165035.70286]
["2025-07-18T15:00:11.000000000",629.28,644.0,0.0,0.01,0.003,0.002,23,30,14.46,14.97,-0.997,0.002,0,0,4.6,121127.20000000003,28.946879999999997,165048.8169599999]
["2025-07-18T15:00:23.000000000",629.29,653.0,0.0,0.01,0.002,0.001,10,4,23.46,23.97,-0.998,0.001,0,0,1.0,120383.50000000003,6.2928999999999995,167171.51779000004]
["2025-07-18T15:00:36.000000000",629.28,627.0,2.23,2.5,0.955,0.07,443,242,0.02,0.03,-0.045,0.07,410,3121,5971.000000000001,120897.70000000004,1453.6367999999993,167595.51311999996]
["2025-07-18T15:01:01.000000000",629.31,598.0,31.03,31.55,0.998,0.0,620,590,0.0,0.01,-0.002,0.0,380,17,0.0,119372.60000000003,0.0,162584.75573999996]
["2025-07-18T15:01:01.000000000",629.31,610.0,19.03,19.55,0.998,0.001,458,14,0.0,0.01,-0.002,0.001,410,16,86.80000000000001,119372.60000000003,30.20687999999999,162584.75573999996]
["2025-07-18T15:01:25.000000000",629.33,581.0,48.03,48.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,119916.00000000001,0.0,169356.47897999996]
["2025-07-18T15:01:25.000000000",629.33,655.0,0.0,0.01,0.002,0.001,38,0,25.46,25.97,-0.998,0.001,30,0,6.800000000000001,119916.00000000001,5.0346400000000004,169356.47897999996]
["2025-07-18T15:01:37.000000000",629.39,624.0,5.23,5.59,0.988,0.013,380,71,0.0,0.02,-0.007,0.009,493,576,937.6999999999999,120649.20000000001,316.58317000000005,171803.32951999997]
["2025-07-18T15:01:49.000000000",629.39,637.0,0.0,0.02,0.009,0.008,320,93,7.41,7.77,-0.991,0.008,56,13,300.8,119429.4,1329.27168,179967.7766]
["2025-07-18T15:02:02.000000000",629.37,646.0,0.0,0.01,0.003,0.001,2,2,16.34,16.86,-0.997,0.001,0,0,0.2,119488.3,1.2587400000000002,176905.20771000002]
["2025-07-18T15:02:14.000000000",629.32,620.0,9.11,9.49,0.992,0.006,357,60,0.0,0.02,-0.008,0.006,927,687,770.4000000000001,119211.0,-2152.2744000000007,171244.2651999999]
["2025-07-18T15:02:26.000000000",629.34,594.0,35.02,35.68,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,119211.0,0.0,171249.7074]
["2025-07-18T15:02:38.000000000",629.28,603.0,25.96,26.55,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,118627.50000000003,-15.732,168976.15343999994]
["2025-07-18T15:02:38.000000000",629.28,677.0,0.0,0.01,0.001,0.0,0,0,47.45,48.04,-0.999,0.0,0,0,0.0,118627.50000000003,0.0,168976.15343999994]
["2025-07-18T15:03:02.000000000",629.23,586.0,42.96,43.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,119595.60000000002,0.0,165726.5974]
["2025-07-18T15:03:15.000000000",629.18,657.0,0.0,0.01,0.002,0.001,0,0,27.5,28.04,-0.998,0.001,0,0,0.0,119550.1,0.0,158470.93742]
["2025-07-18T15:03:27.000000000",629.2,631.0,0.01,0.02,0.038,0.079,506,5069,1.71,1.95,-0.962,0.079,127,1507,5000.700000000001,119550.1,18838.877200000006,158475.9748]
["2025-07-18T15:03:40.000000000",629.19,640.0,0.0,0.01,0.004,0.003,721,12,10.63,11.02,-0.996,0.003,11,8,219.60000000000002,119880.90000000001,1340.1747000000003,165438.58941]
["2025-07-18T15:03:52.000000000",629.18,614.0,14.79,15.55,0.997,0.002,46,1,0.0,0.01,-0.003,0.002,762,25,161.60000000000002,119680.1,-900.9857599999999,161309.79757999998]
["2025-07-18T15:04:04.000000000",629.19,588.0,40.79,41.55,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,120021.5,0.0,158064.48260999998]
["2025-07-18T15:04:16.000000000",629.15,597.0,31.79,32.55,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,119525.70000000001,0.0,156166.98384999987]
["2025-07-18T15:04:16.000000000",629.15,671.0,0.0,0.01,0.001,0.0,0,0,41.45,42.21,-0.999,0.0,0,0,0.0,119525.70000000001,0.0,156166.98384999987]
["2025-07-18T15:04:41.000000000",629.2,580.0,48.79,49.55,0.999,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,118910.70000000001,0.0,160138.32120000003]
["2025-07-18T15:04:41.000000000",629.2,654.0,0.0,0.01,0.002,0.001,0,0,24.5,25.21,-0.998,0.001,0,0,0.0,118910.70000000001,0.0,160138.32120000003]
["2025-07-18T15:05:05.000000000",629.17,625.0,4.0,4.36,0.98,0.024,5621,3324,0.01,0.02,-0.02,0.024,969,3253,15816.0,119752.8,70245.57216,155251.47251999992]
["2025-07-18T15:05:17.000000000",629.18,634.0,0.0,0.01,0.008,0.011,635,1564,4.63,5.01,-0.992,0.011,92,103,799.7,120395.40000000001,3758.0921399999993,160330.16432]
["2025-07-18T15:05:29.000000000",629.21,608.0,20.92,21.42,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,120395.40000000001,-119.54990000000002,160337.80903999993]
["2025-07-18T15:05:42.000000000",629.19,615.0,13.92,14.42,0.997,0.002,199,28,0.0,0.01,-0.003,0.002,345,89,108.80000000000001,120499.90000000002,-183.72348000000002,162692.80425]
["2025-07-18T15:05:54.000000000",629.22,590.0,38.92,39.42,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,2,0.0,122025.20000000003,0.0,157517.67635999998]
["2025-07-18T15:05:54.000000000",629.22,664.0,0.0,0.01,0.002,0.0,0,0,34.58,35.08,-0.998,0.0,0,0,0.0,122025.20000000003,0.0,157517.67635999998]
["2025-07-18T15:06:07.000000000",629.21,673.0,0.0,0.01,0.001,0.0,0,0,43.58,44.08,-0.999,0.0,0,0,0.0,121131.40000000004,0.0,162416.71888]
["2025-07-18T15:06:19.000000000",629.18,647.0,0.0,0.01,0.003,0.001,2,1,17.58,18.08,-0.997,0.001,1,0,0.3,121948.00000000001,0.62918,150615.62511999998]
["2025-07-18T15:06:32.000000000",629.16,621.0,7.99,8.37,0.991,0.007,180,13,0.0,0.02,-0.009,0.007,500,157,476.0,120818.90000000001,-1409.3183999999999,153874.29035999998]
["2025-07-18T15:06:44.000000000",629.16,630.0,0.07,0.08,0.164,0.287,679,4900,0.75,1.0,-0.836,0.287,283,3723,27609.399999999998,120818.90000000001,71505.29232,153874.29035999998]
["2025-07-18T15:07:08.000000000",629.12,601.0,27.92,28.42,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,120883.6,-5.032960000000001,153729.24672000002]
["2025-07-18T15:07:08.000000000",629.12,613.0,15.92,16.42,0.997,0.001,102,12,0.0,0.01,-0.003,0.001,87,21,18.9,120883.6,9.436800000000002,153729.24672000002]
["2025-07-18T15:07:33.000000000",629.16,584.0,44.92,45.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,126,0,0.0,120117.30000000003,0.0,159677.6622]
["2025-07-18T15:07:33.000000000",629.16,658.0,0.0,0.01,0.002,0.001,0,0,28.58,29.08,-0.998,0.001,0,0,0.0,120117.30000000003,0.0,159677.6622]
["2025-07-18T15:07:45.000000000",629.16,667.0,0.0,0.01,0.001,0.0,0,0,37.58,38.08,-0.999,0.0,0,0,0.0,120117.30000000003,0.0,159677.6622]
["2025-07-18T15:07:57.000000000",629.17,641.0,0.0,0.01,0.004,0.003,76,5,11.65,12.03,-0.996,0.003,1,0,23.1,120513.7,141.56324999999998,153360.81666999994]
["2025-07-18T15:08:09.000000000",629.16,615.0,13.92,14.42,0.997,0.002,199,28,0.0,0.01,-0.003,0.002,345,89,108.80000000000001,120363.7,-183.71472000000003,153472.88627999998]
["2025-07-18T15:08:21.000000000",629.15,624.0,4.97,5.36,0.988,0.014,380,74,0.0,0.02,-0.012,0.014,493,576,1222.2,120715.40000000004,-995.3152999999999,151704.42289999992]
["2025-07-18T15:08:33.000000000",629.16,598.0,30.92,31.42,0.998,0.0,620,590,0.0,0.01,-0.002,0.0,380,17,0.0,121291.6,0.0,151510.53624]
["2025-07-18T15:08:45.000000000",629.21,607.0,21.89,22.5,0.998,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,121291.6,-184.35853000000003,151522.57693999994]
["2025-07-18T15:08:58.000000000",629.17,678.0,0.0,0.01,0.001,0.0,0,0,48.5,49.08,-0.999,0.0,0,0,0.0,121884.40000000001,0.0,150762.97374]
["2025-07-18T15:09:10.000000000",629.22,652.0,0.0,0.01,0.002,0.001,11,2,22.5,23.11,-0.998,0.001,0,0,1.0999999999999999,122034.40000000001,6.9214199999999995,150660.4368]
["2025-07-18T15:09:22.000000000",629.24,661.0,0.0,0.01,0.002,0.001,1,0,31.5,32.08,-0.998,0.001,0,0,0.1,122554.10000000003,0.6292400000000001,153538.96467999998]
["2025-07-18T15:09:22.000000000",629.24,678.0,0.0,0.01,0.001,0.0,0,0,48.5,49.08,-0.999,0.0,0,0,0.0,122554.10000000003,0.0,153538.96467999998]
["2025-07-18T15:09:46.000000000",629.21,643.0,0.0,0.01,0.003,0.002,36,2,13.5,14.11,-0.997,0.002,0,0,7.200000000000001,122617.00000000004,45.30312000000001,155636.35191999993]
["2025-07-18T15:09:58.000000000",629.22,617.0,12.06,12.42,0.996,0.002,182,9,0.0,0.01,-0.004,0.002,134,91,63.2,121097.80000000003,60.40511999999999,154761.69275999998]
["2025-07-18T15:10:10.000000000",629.17,591.0,37.89,38.5,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,121870.10000000003,0.0,155218.12651]
["2025-07-18T15:10:23.000000000",629.13,600.0,28.89,29.5,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,120432.10000000003,-809.69031,150837.06314999997]
["2025-07-18T15:10:23.000000000",629.13,674.0,0.0,0.01,0.001,0.0,0,0,44.5,45.08,-0.999,0.0,0,0,0.0,120432.10000000003,0.0,150837.06314999997]
["2025-07-18T15:10:47.000000000",629.13,645.0,0.0,0.01,0.003,0.002,283,1,15.5,16.11,-0.997,0.002,19,1,60.400000000000006,120935.90000000005,332.18064000000004,150606.80156999995]
["2025-07-18T15:10:47.000000000",629.13,657.0,0.0,0.01,0.002,0.001,0,0,27.5,28.11,-0.998,0.001,0,0,0.0,120935.90000000005,0.0,150606.80156999995]
["2025-07-18T15:11:12.000000000",629.17,628.0,1.1,1.35,0.888,0.207,596,951,0.04,0.06,-0.112,0.207,312,4082,18795.600000000002,122358.90000000004,36987.645959999994,142356.63337]
["2025-07-18T15:11:24.000000000",629.16,637.0,0.0,0.01,0.005,0.005,320,94,7.65,8.04,-0.995,0.005,56,13,188.0,120068.90000000004,830.4911999999999,152578.22075999997]
["2025-07-18T15:11:36.000000000",629.14,611.0,17.89,18.5,0.997,0.001,228,4,0.0,0.01,-0.003,0.001,76,4,30.4,120552.50000000004,95.62928000000002,149966.21438]
["2025-07-18T15:11:48.000000000",629.1,585.0,43.89,44.5,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,120552.50000000004,0.0,149956.6797]
["2025-07-18T15:12:00.000000000",629.12,594.0,34.89,35.37,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,120990.70000000003,0.0,149626.75520000007]
["2025-07-18T15:12:00.000000000",629.12,668.0,0.0,0.01,0.001,0.0,0,0,38.63,39.08,-0.999,0.0,0,0,0.0,120990.70000000003,0.0,149626.75520000007]
["2025-07-18T15:12:13.000000000",629.1,642.0,0.0,0.01,0.003,0.002,57,1,12.63,13.11,-0.997,0.002,1,0,11.600000000000001,119709.00000000004,70.45920000000001,148400.91539999994]
["2025-07-18T15:12:25.000000000",629.11,651.0,0.0,0.01,0.002,0.001,0,0,21.63,22.08,-0.998,0.001,1,0,0.1,119270.30000000005,-0.6291100000000001,147682.94339000006]
["2025-07-18T15:12:37.000000000",629.14,625.0,3.97,4.35,0.98,0.024,5621,3325,0.01,0.02,-0.02,0.024,969,3256,15816.0,120521.30000000003,70242.22271999999,142104.48093999998]
["2025-07-18T15:12:49.000000000",629.17,634.0,0.0,0.01,0.008,0.011,635,1564,4.63,5.02,-0.992,0.011,92,103,799.7,120692.10000000003,3758.0324099999993,137961.25175]
["2025-07-18T15:13:14.000000000",629.15,605.0,23.89,24.37,0.998,0.001,159,1,0.0,0.01,-0.002,0.001,269,6,42.800000000000004,119950.20000000004,-69.2065,144101.77429999993]
["2025-07-18T15:13:14.000000000",629.15,679.0,0.0,0.01,0.001,0.0,0,0,49.63,50.08,-0.999,0.0,0,0,0.0,119950.20000000004,0.0,144101.77429999993]
["2025-07-18T15:13:26.000000000",629.19,637.0,0.0,0.01,0.005,0.005,320,94,7.61,7.99,-0.995,0.005,56,13,188.0,119897.00000000004,830.5308,149686.81776000003]
["2025-07-18T15:13:38.000000000",629.19,661.0,0.0,0.01,0.002,0.001,1,0,31.63,32.08,-0.998,0.001,0,0,0.1,119372.00000000004,0.6291900000000001,148047.14862]
["2025-07-18T15:13:51.000000000",629.18,670.0,0.0,0.01,0.001,0.0,402,0,40.63,41.08,-0.999,0.0,1,0,0.0,119346.10000000005,0.0,147350.8101]
["2025-07-18T15:14:03.000000000",629.19,644.0,0.0,0.01,0.003,0.002,23,30,14.63,15.11,-0.997,0.002,0,0,4.6,119346.10000000005,28.94274,147353.15205]
["2025-07-18T15:14:15.000000000",629.17,618.0,10.96,11.34,0.996,0.003,540,14,0.0,0.01,-0.004,0.003,173,30,213.90000000000003,119593.90000000005,692.71617,147046.46654999998]
["2025-07-18T15:14:28.000000000",629.16,627.0,2.08,2.34,0.953,0.076,443,254,0.02,0.04,-0.047,0.076,410,3128,6482.8,121104.50000000006,1577.9332799999993,149914.35731999995]
["2025-07-18T15:14:40.000000000",629.2,601.0,27.89,28.37,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,121362.40000000005,-5.033600000000001,151531.49440000003]
["2025-07-18T15:14:53.000000000",629.21,672.0,0.0,0.01,0.001,0.0,0,0,42.51,43.08,-0.999,0.0,0,0,0.0,121218.20000000006,0.0,155202.19701999996]
["2025-07-18T15:15:17.000000000",629.23,581.0,47.89,48.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,121033.20000000004,0.0,156658.13464]
["2025-07-18T15:15:17.000000000",629.23,655.0,0.0,0.01,0.002,0.001,38,0,25.51,26.11,-0.998,0.001,30,0,6.800000000000001,121033.20000000004,5.0338400000000005,156658.13464]
["2025-07-18T15:15:30.000000000",629.28,664.0,0.0,0.01,0.002,0.0,0,0,34.51,35.08,-0.998,0.0,0,0,0.0,121063.20000000004,0.0,155714.07743999996]
["2025-07-18T15:15:42.000000000",629.28,638.0,0.0,0.01,0.005,0.004,101,68,8.58,8.9,-0.995,0.004,328,11,171.60000000000002,118822.80000000005,-571.3862399999999,146052.11232]
["2025-07-18T15:15:55.000000000",629.34,612.0,17.02,17.62,0.997,0.001,59,7,0.0,0.01,-0.003,0.001,109,32,16.8,119708.50000000004,-31.467000000000002,149499.08766]
["2025-07-18T15:16:07.000000000",629.35,621.0,8.18,8.57,0.991,0.007,180,13,0.0,0.02,-0.009,0.007,500,157,476.0,118385.10000000002,-1409.7440000000004,164622.22625]
["2025-07-18T15:16:19.000000000",629.4,595.0,34.02,34.62,0.999,0.0,109,14,0.0,0.01,-0.001,0.0,249,4,0.0,118385.10000000002,0.0,164635.30500000005]
["2025-07-18T15:16:19.000000000",629.4,669.0,0.0,0.01,0.001,0.0,0,0,39.38,39.97,-0.999,0.0,0,0,0.0,118385.10000000002,0.0,164635.30500000005]
["2025-07-18T15:16:31.000000000",629.41,678.0,0.0,0.01,0.001,0.0,0,0,48.38,48.92,-0.999,0.0,0,0,0.0,117914.50000000001,0.0,163294.75981]
["2025-07-18T15:16:56.000000000",629.41,649.0,0.0,0.01,0.002,0.001,4,11,19.38,19.97,-0.998,0.001,0,0,0.4,117391.10000000003,2.51764,164384.89792999998]
["2025-07-18T15:16:56.000000000",629.41,661.0,0.0,0.01,0.002,0.001,1,0,31.38,31.97,-0.998,0.001,0,0,0.1,117391.10000000003,0.62941,164384.89792999998]
["2025-07-18T15:17:20.000000000",629.41,632.0,0.0,0.02,0.021,0.04,821,4318,2.41,2.78,-0.979,0.04,59,575,3520.0000000000005,117786.00000000001,19184.416800000003,165995.55812]
["2025-07-18T15:17:32.000000000",629.39,628.0,1.29,1.55,0.922,0.148,596,954,0.03,0.04,-0.078,0.148,312,4123,13438.399999999998,117584.00000000003,26454.520480000007,163569.64953999998]
["2025-07-18T15:17:44.000000000",629.37,614.0,15.02,15.62,0.997,0.002,46,1,0.0,0.01,-0.003,0.002,762,25,161.60000000000002,117610.50000000003,-901.25784,161775.15291]
["2025-07-18T15:17:56.000000000",629.36,588.0,41.06,41.62,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,128,0,0.0,112614.70000000003,0.0,142160.46616]
["2025-07-18T15:18:09.000000000",629.38,597.0,32.06,32.62,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,112326.10000000002,0.0,141417.28033999997]
["2025-07-18T15:18:09.000000000",629.38,671.0,0.0,0.01,0.001,0.0,0,0,41.38,41.94,-0.999,0.0,0,0,0.0,112326.10000000002,0.0,141417.28033999997]
["2025-07-18T15:18:21.000000000",629.39,645.0,0.0,0.01,0.003,0.002,283,1,15.38,15.94,-0.997,0.002,19,1,60.400000000000006,112326.10000000002,332.31792,141419.52727]
["2025-07-18T15:18:33.000000000",629.43,654.0,0.0,0.01,0.002,0.001,0,0,24.38,24.94,-0.998,0.001,0,0,0.0,113611.80000000002,0.0,142198.30788]
["2025-07-18T15:18:57.000000000",629.43,625.0,4.23,4.58,0.992,0.012,5621,3325,0.0,0.01,-0.008,0.012,969,3269,7908.0,112498.90000000001,35137.300319999995,151002.14529000004]
["2025-07-18T15:19:10.000000000",629.46,599.0,28.41,32.43,0.998,0.0,80,3,0.0,0.01,-0.002,0.0,45,0,0.0,113580.00000000001,0.0,155237.4252]
["2025-07-18T15:19:22.000000000",629.46,608.0,21.18,21.7,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,113580.00000000001,-119.59740000000002,155237.4252]
["2025-07-18T15:19:34.000000000",629.52,582.0,47.18,47.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,76,0,0.0,114302.6,0.0,159381.8736]
["2025-07-18T15:19:46.000000000",629.54,591.0,38.18,38.7,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,114776.00000000003,0.0,170896.18747999996]
["2025-07-18T15:19:46.000000000",629.54,665.0,0.0,0.01,0.002,0.0,7,0,35.3,35.82,-0.998,0.0,20,0,0.0,114776.00000000003,0.0,170896.18747999996]
["2025-07-18T15:19:59.000000000",629.55,639.0,0.0,0.01,0.004,0.004,42,70,9.29,9.67,-0.996,0.004,54,4,38.4,113600.50000000003,-30.218399999999992,168042.63374999992]
["2025-07-18T15:20:11.000000000",629.56,648.0,0.0,0.01,0.003,0.001,7,0,18.16,18.82,-0.997,0.001,1,0,0.8,112055.30000000002,3.7773599999999994,166696.78548000005]
["2025-07-18T15:20:23.000000000",629.59,622.0,7.38,7.76,0.991,0.008,110,41,0.0,0.02,-0.009,0.008,498,166,486.4,112055.30000000002,-1954.2473600000003,166704.72896999997]
["2025-07-18T15:20:36.000000000",629.58,631.0,0.02,0.03,0.054,0.124,506,5241,1.33,1.5,-0.946,0.124,127,1551,7849.200000000001,112365.60000000003,29587.741680000006,172142.28191999998]
["2025-07-18T15:20:48.000000000",629.58,605.0,24.32,24.84,0.998,0.001,159,1,0.0,0.01,-0.002,0.001,269,6,42.800000000000004,111846.40000000002,-69.25380000000003,168534.78851999997]
["2025-07-18T15:21:00.000000000",629.61,676.0,0.0,0.01,0.001,0.0,0,0,46.16,46.68,-0.999,0.0,0,0,0.0,112219.60000000002,0.0,172709.57832]
["2025-07-18T15:21:24.000000000",629.56,585.0,44.32,44.84,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,112792.20000000001,0.0,177731.0836000001]
["2025-07-18T15:21:24.000000000",629.56,591.0,38.32,38.84,0.999,0.0,17,3,0.0,0.01,-0.001,0.0,104,0,0.0,112792.20000000001,0.0,177731.0836000001]
["2025-07-18T15:21:37.000000000",629.54,632.0,0.0,0.01,0.013,0.031,821,4319,2.29,2.65,-0.987,0.031,59,605,2728.0,114146.80000000002,14870.993879999998,170226.35692000002]
["2025-07-18T15:21:49.000000000",629.51,641.0,0.0,0.01,0.004,0.003,76,5,11.32,11.71,-0.996,0.003,1,0,23.1,113076.50000000001,141.63975000000002,167338.23672999995]
["2025-07-18T15:22:01.000000000",629.53,615.0,14.32,14.84,0.997,0.002,199,28,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,113853.50000000001,-183.82276000000002,167973.08318999995]
["2025-07-18T15:22:14.000000000",629.54,624.0,5.34,5.68,0.988,0.012,380,79,0.0,0.02,-0.012,0.012,493,580,1047.6000000000001,113209.30000000002,-853.65624,165266.21126]
["2025-07-18T15:22:26.000000000",629.56,598.0,31.32,31.84,0.998,0.0,620,593,0.0,0.01,-0.002,0.0,380,17,0.0,112908.80000000005,0.0,169729.3760000001]
["2025-07-18T15:22:26.000000000",629.56,672.0,0.0,0.01,0.001,0.0,0,0,42.16,42.68,-0.999,0.0,0,0,0.0,112908.80000000005,0.0,169729.3760000001]
["2025-07-18T15:22:50.000000000",629.56,581.0,48.32,48.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,113007.80000000003,0.0,169677.75208000012]
["2025-07-18T15:23:03.000000000",629.58,652.0,0.0,0.01,0.002,0.001,11,2,22.16,22.68,-0.998,0.001,0,0,1.0999999999999999,112151.00000000004,6.9253800000000005,169503.08255999998]
["2025-07-18T15:23:15.000000000",629.62,626.0,3.44,3.77,0.99,0.017,363,188,0.0,0.01,-0.01,0.017,495,2553,1458.6000000000001,113426.90000000002,-1412.8672800000004,174966.99066000004]
["2025-07-18T15:23:27.000000000",629.64,635.0,0.0,0.01,0.007,0.009,908,715,5.18,5.56,-0.993,0.009,17,47,832.4999999999999,113612.40000000001,5049.083159999999,178947.46584]
["2025-07-18T15:23:40.000000000",629.63,609.0,20.32,20.84,0.998,0.001,125,18,0.0,0.01,-0.002,0.001,308,28,43.3,113612.40000000001,-115.22229000000002,178944.62377999997]
["2025-07-18T15:23:52.000000000",629.6,618.0,11.44,11.8,0.996,0.003,540,16,0.0,0.01,-0.004,0.003,173,33,213.90000000000003,112041.90000000001,693.1895999999999,175631.32719999997]
["2025-07-18T15:24:04.000000000",629.61,592.0,37.32,37.84,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,110657.00000000003,0.0,168521.4126]
["2025-07-18T15:24:04.000000000",629.61,666.0,0.0,0.01,0.001,0.0,0,0,36.16,36.68,-0.999,0.0,0,0,0.0,110657.00000000003,0.0,168521.4126]
["2025-07-18T15:24:16.000000000",629.64,675.0,0.0,0.01,0.001,0.0,107,0,45.16,45.68,-0.999,0.0,2,0,0.0,111184.3,0.0,176943.32171999998]
["2025-07-18T15:24:29.000000000",629.63,649.0,0.0,0.01,0.002,0.001,4,11,19.16,19.68,-0.997,0.001,0,0,0.4,111796.1,2.51852,180593.62474999996]
["2025-07-18T15:24:41.000000000",629.57,658.0,0.0,0.01,0.002,0.001,0,0,28.16,28.68,-0.998,0.001,0,0,0.0,111796.1,0.0,180576.41525000005]
["2025-07-18T15:25:05.000000000",629.52,629.0,0.54,0.65,0.768,0.414,216,2032,0.1,0.12,-0.232,0.414,431,3566,26785.8,113025.90000000004,-56033.5752,168314.13288000005]
["2025-07-18T15:25:17.000000000",629.48,603.0,26.32,26.84,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,112391.60000000003,-15.737,160410.38840000005]
["2025-07-18T15:25:17.000000000",629.48,650.0,0.0,0.01,0.002,0.001,86,0,20.16,20.68,-0.998,0.001,31,1,11.700000000000001,112391.60000000003,34.62140000000001,160410.38840000005]
["2025-07-18T15:25:42.000000000",629.44,585.0,44.2,44.71,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,113787.90000000002,0.0,158618.25056000004]
["2025-07-18T15:25:42.000000000",629.44,659.0,0.0,0.01,0.002,0.001,0,0,29.29,29.8,-0.998,0.001,0,0,0.0,113787.90000000002,0.0,158618.25056000004]
["2025-07-18T15:25:54.000000000",629.38,668.0,0.0,0.01,0.001,0.0,0,0,38.29,38.93,-0.999,0.0,0,0,0.0,111988.40000000001,0.0,145892.80152]
["2025-07-18T15:26:07.000000000",629.4,642.0,0.0,0.01,0.004,0.002,57,1,12.4,12.79,-0.996,0.002,1,0,11.600000000000001,112300.40000000001,70.4928,135781.72080000004]
["2025-07-18T15:26:19.000000000",629.43,651.0,0.0,0.01,0.002,0.001,0,0,21.29,21.93,-0.998,0.001,1,0,0.1,111079.10000000002,-0.62943,140896.01721000005]
["2025-07-18T15:26:32.000000000",629.44,625.0,4.27,4.59,0.992,0.012,5621,3329,0.0,0.01,-0.008,0.012,969,3291,7908.0,112417.1,35137.85856,144861.20991999996]
["2025-07-18T15:26:56.000000000",629.43,596.0,33.07,33.71,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,111834.90000000001,0.0,140269.10493000006]
["2025-07-18T15:26:56.000000000",629.43,608.0,21.07,21.71,0.998,0.001,38,0,0.0,0.01,-0.002,0.001,228,17,26.6,111834.90000000001,-119.59169999999999,140269.10493000006]
["2025-07-18T15:27:09.000000000",629.41,679.0,0.0,0.01,0.001,0.0,0,0,49.29,49.93,-0.999,0.0,0,0,0.0,111893.50000000001,0.0,140454.72972999996]
["2025-07-18T15:27:21.000000000",629.37,653.0,0.0,0.01,0.002,0.001,10,4,23.3,23.93,-0.998,0.001,0,0,1.0,111994.80000000002,6.2937,130760.42868000001]
["2025-07-18T15:27:33.000000000",629.37,662.0,0.0,0.01,0.002,0.0,1,0,32.29,32.93,-0.998,0.0,0,0,0.0,111267.40000000002,0.0,127325.32721999999]
["2025-07-18T15:27:46.000000000",629.37,636.0,0.0,0.01,0.006,0.006,325,103,6.39,6.76,-0.994,0.006,326,24,390.59999999999997,111351.40000000004,-3.7762200000000035,125281.13346]
["2025-07-18T15:27:58.000000000",629.36,645.0,0.0,0.01,0.003,0.002,283,1,15.29,15.93,-0.997,0.002,19,1,60.400000000000006,111351.40000000004,332.30208000000005,125279.14288000003]
["2025-07-18T15:28:10.000000000",629.37,619.0,10.24,10.61,0.996,0.003,167,18,0.0,0.01,-0.004,0.003,184,49,105.3,111537.70000000004,-32.09787000000003,122688.75842999996]
["2025-07-18T15:28:22.000000000",629.38,593.0,36.07,36.71,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,111411.30000000003,0.0,127330.49718]
["2025-07-18T15:28:34.000000000",629.4,602.0,27.07,27.71,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,111911.50000000003,2.5175999999999936,136268.24700000003]
["2025-07-18T15:28:47.000000000",629.41,673.0,0.0,0.01,0.001,0.0,0,0,43.29,43.93,-0.999,0.0,0,0,0.0,112637.90000000002,0.0,137700.43157]
["2025-07-18T15:28:59.000000000",629.44,585.0,44.18,44.71,0.999,0.0,201,5,0.0,0.01,-0.001,0.0,852,4,0.0,112637.90000000002,0.0,137706.99488]
["2025-07-18T15:29:11.000000000",629.41,656.0,0.0,0.01,0.002,0.001,0,0,26.3,26.87,-0.998,0.001,0,0,0.0,113412.1,0.0,142392.05370999998]
["2025-07-18T15:29:23.000000000",629.43,641.0,0.0,0.01,0.004,0.003,76,5,11.39,11.75,-0.996,0.003,1,0,23.1,113663.30000000003,141.62175,136379.22753000003]
["2025-07-18T15:29:36.000000000",629.46,638.0,0.0,0.01,0.005,0.004,101,68,8.39,8.7,-0.995,0.004,328,16,171.60000000000002,112535.60000000002,-571.54968,154803.0978]
["2025-07-18T15:29:48.000000000",629.42,612.0,17.13,17.71,0.997,0.001,59,7,0.0,0.01,-0.003,0.001,109,32,16.8,112303.20000000001,-31.471,142124.29484]
["2025-07-18T15:30:00.000000000",629.42,586.0,43.13,43.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,111636.20000000003,0.0,141808.326]
["2025-07-18T15:30:12.000000000",629.46,595.0,34.13,34.71,0.999,0.0,109,14,0.0,0.01,-0.001,0.0,249,4,0.0,112302.00000000001,0.0,137626.39332000003]
["2025-07-18T15:30:12.000000000",629.46,669.0,0.0,0.01,0.001,0.0,0,0,39.29,39.87,-0.999,0.0,0,0,0.0,112302.00000000001,0.0,137626.39332000003]
["2025-07-18T15:30:25.000000000",629.45,678.0,0.0,0.01,0.001,0.0,0,0,48.29,48.87,-0.999,0.0,0,0,0.0,112098.00000000001,0.0,146401.25770000002]
["2025-07-18T15:30:37.000000000",629.46,652.0,0.0,0.01,0.002,0.001,11,2,22.3,22.87,-0.998,0.001,0,0,1.0999999999999999,111860.6,6.92406,141158.92283999998]
["2025-07-18T15:31:02.000000000",629.39,623.0,6.21,6.6,0.99,0.01,104,16,0.0,0.02,-0.01,0.01,425,353,529.0,112100.10000000003,-2020.3419000000001,132872.41107]
["2025-07-18T15:31:14.000000000",629.34,632.0,0.0,0.01,0.012,0.028,821,4321,2.45,2.81,-0.988,0.028,59,606,2464.0,112100.10000000003,13427.598240000001,132861.85542000004]
["2025-07-18T15:31:26.000000000",629.32,606.0,23.05,23.71,0.998,0.001,66,3,0.0,0.01,-0.002,0.001,43,0,10.900000000000002,112315.50000000004,14.474359999999999,120681.54979999996]
["2025-07-18T15:31:38.000000000",629.29,615.0,14.0,14.7,0.997,0.002,199,28,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,112786.50000000003,-183.75268,115518.13600999999]
["2025-07-18T15:31:51.000000000",629.3,589.0,40.0,40.71,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,111772.40000000002,0.0,117534.36100000002]
["2025-07-18T15:31:51.000000000",629.3,663.0,0.0,0.01,0.002,0.0,0,0,33.29,34.0,-0.998,0.0,0,0,0.0,111772.40000000002,0.0,117534.36100000002]
["2025-07-18T15:32:03.000000000",629.25,672.0,0.0,0.01,0.001,0.0,0,0,42.29,43.0,-0.999,0.0,0,0,0.0,112280.30000000003,0.0,113144.81325]
["2025-07-18T15:32:16.000000000",629.23,646.0,0.0,0.01,0.003,0.001,2,2,16.47,17.0,-0.997,0.001,0,0,0.2,112280.30000000003,1.2584600000000001,113141.21707000003]
["2025-07-18T15:32:28.000000000",629.27,620.0,9.06,9.45,0.996,0.004,357,67,0.0,0.01,-0.004,0.004,927,687,513.6,113790.90000000004,-1434.7356000000002,106221.40527]
["2025-07-18T15:32:40.000000000",629.28,629.0,0.36,0.44,0.652,0.558,216,2065,0.12,0.16,-0.348,0.558,431,3719,36102.6,111226.80000000003,-75494.72160000002,110866.55039999998]
["2025-07-18T15:33:05.000000000",629.23,600.0,29.0,29.53,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,112152.00000000001,-809.81901,105204.73908000003]
["2025-07-18T15:33:05.000000000",629.23,612.0,17.0,17.53,0.997,0.001,59,7,0.0,0.01,-0.003,0.001,109,32,16.8,112152.00000000001,-31.4615,105204.73908000003]
["2025-07-18T15:33:29.000000000",629.2,600.0,29.0,29.53,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,112634.40000000004,-809.7804,100731.14479999998]
["2025-07-18T15:33:29.000000000",629.2,656.0,0.0,0.01,0.002,0.001,0,0,26.47,27.0,-0.998,0.001,0,0,0.0,112634.40000000004,0.0,100731.14479999998]
["2025-07-18T15:33:41.000000000",629.2,665.0,0.0,0.01,0.002,0.0,7,0,35.47,36.0,-0.998,0.0,20,0,0.0,115316.10000000002,0.0,100783.36839999998]
["2025-07-18T15:33:53.000000000",629.19,639.0,0.0,0.01,0.004,0.003,42,70,9.57,9.96,-0.996,0.003,54,4,28.800000000000004,115316.10000000002,-22.65084000000001,100781.76662999998]
["2025-07-18T15:34:06.000000000",629.18,613.0,16.0,16.53,0.997,0.001,102,14,0.0,0.01,-0.003,0.001,87,21,18.9,115122.40000000002,9.4377,97478.85739999996]
["2025-07-18T15:34:18.000000000",629.16,622.0,7.03,7.39,0.99,0.008,110,41,0.0,0.02,-0.01,0.008,498,166,486.4,115224.10000000003,-1952.9126400000002,93010.61028000001]
["2025-07-18T15:34:30.000000000",629.15,596.0,33.0,33.53,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,115224.10000000003,0.0,93009.13195000001]
["2025-07-18T15:34:43.000000000",629.16,605.0,24.0,24.53,0.998,0.001,159,1,0.0,0.02,-0.002,0.001,269,6,42.800000000000004,114124.00000000004,-69.20760000000001,99741.99311999998]
["2025-07-18T15:34:55.000000000",629.13,676.0,0.0,0.02,0.002,0.0,0,0,46.47,47.0,-0.998,0.0,0,0,0.0,115158.90000000001,0.0,95228.26245000004]
["2025-07-18T15:35:07.000000000",629.19,650.0,0.0,0.01,0.002,0.001,86,0,20.47,21.0,-0.998,0.001,31,1,11.700000000000001,115352.90000000002,34.60545000000001,95794.80669000003]
["2025-07-18T15:35:19.000000000",629.21,659.0,0.0,0.01,0.002,0.001,0,0,29.47,30.0,-0.998,0.001,0,0,0.0,115178.60000000002,0.0,97180.22608]
["2025-07-18T15:35:32.000000000",629.2,633.0,0.0,0.01,0.009,0.016,869,3337,3.56,3.93,-0.991,0.016,97,380,1545.6,115178.60000000002,7771.878400000001,97178.68160000001]
["2025-07-18T15:35:44.000000000",629.2,642.0,0.0,0.01,0.003,0.002,57,1,12.5,13.05,-0.997,0.002,1,0,11.600000000000001,111757.60000000003,70.47040000000001,96904.35040000001]
["2025-07-18T15:35:56.000000000",629.17,616.0,12.86,13.53,0.997,0.002,108,1,0.0,0.01,-0.003,0.002,317,58,85.0,112190.20000000003,-262.99306,100543.88268000002]
["2025-07-18T15:36:08.000000000",629.13,590.0,38.86,39.53,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,2,0.0,114746.00000000003,0.0,87444.03696000001]
["2025-07-18T15:36:21.000000000",629.12,599.0,29.86,30.53,0.998,0.001,80,3,0.0,0.01,-0.002,0.001,45,0,12.5,113870.70000000003,22.0192,87272.15552000001]
["2025-07-18T15:36:21.000000000",629.12,673.0,0.0,0.01,0.001,0.0,0,0,43.47,44.14,-0.999,0.0,0,0,0.0,113870.70000000003,0.0,87272.15552000001]
["2025-07-18T15:36:45.000000000",629.16,644.0,0.0,0.01,0.003,0.002,23,30,14.47,15.14,-0.997,0.002,0,0,4.6,114306.10000000002,28.941359999999996,91807.65635999995]
["2025-07-18T15:36:45.000000000",629.16,656.0,0.0,0.01,0.002,0.001,0,0,26.47,27.14,-0.998,0.001,0,0,0.0,114306.10000000002,0.0,91807.65635999995]
["2025-07-18T15:37:09.000000000",629.21,627.0,2.05,2.42,0.976,0.051,443,290,0.0,0.02,-0.024,0.051,410,3313,4350.3,113070.80000000005,1058.9604299999999,97256.98969999998]
["2025-07-18T15:37:09.000000000",629.21,663.0,0.0,0.01,0.002,0.0,0,0,33.47,34.14,-0.998,0.0,0,0,0.0,113070.80000000005,0.0,97256.98969999998]
["2025-07-18T15:37:34.000000000",629.15,609.0,19.86,20.53,0.998,0.001,125,18,0.0,0.01,-0.002,0.001,308,28,43.3,112979.70000000004,-115.13445,97846.03715000002]
["2025-07-18T15:37:46.000000000",629.14,583.0,45.86,46.53,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,114963.80000000003,0.0,92014.24156]
["2025-07-18T15:37:58.000000000",629.19,592.0,36.86,37.53,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,47,0,0.0,115473.10000000003,0.0,89203.41225000001]
["2025-07-18T15:37:58.000000000",629.19,666.0,0.0,0.01,0.001,0.0,0,0,36.47,37.14,-0.999,0.0,0,0,0.0,115473.10000000003,0.0,89203.41225000001]
["2025-07-18T15:38:10.000000000",629.23,675.0,0.0,0.01,0.001,0.0,107,0,45.47,46.14,-0.999,0.0,2,0,0.0,113606.70000000004,0.0,96671.75105000004]
["2025-07-18T15:38:22.000000000",629.25,649.0,0.0,0.01,0.002,0.001,4,11,19.47,19.98,-0.998,0.001,0,0,0.4,113900.40000000002,2.5170000000000003,100050.75000000001]
["2025-07-18T15:38:46.000000000",629.23,620.0,9.1,9.46,0.996,0.004,357,67,0.0,0.01,-0.004,0.004,927,687,513.6,112405.90000000004,-1434.6444000000004,100152.65141000002]
["2025-07-18T15:38:46.000000000",629.23,632.0,0.0,0.01,0.012,0.026,821,4384,2.54,2.9,-0.988,0.026,59,610,2288.0,112405.90000000004,12466.30476,100152.65141000002]
["2025-07-18T15:39:11.000000000",629.26,603.0,26.02,26.53,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,113400.90000000004,-15.7315,104287.88905999997]
["2025-07-18T15:39:11.000000000",629.26,677.0,0.0,0.01,0.001,0.0,0,0,47.47,47.98,-0.999,0.0,0,0,0.0,113400.90000000004,0.0,104287.88905999997]
["2025-07-18T15:39:35.000000000",629.2,586.0,43.02,43.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,111556.10000000003,0.0,99124.79720000003]
["2025-07-18T15:39:35.000000000",629.2,660.0,0.0,0.01,0.002,0.001,37,0,30.47,30.98,-0.998,0.001,30,0,6.7,111556.10000000003,4.4044,99124.79720000003]
["2025-07-18T15:39:47.000000000",629.18,669.0,0.0,0.01,0.001,0.0,0,0,39.47,39.98,-0.999,0.0,0,0,0.0,113618.90000000005,0.0,92381.87021999997]
["2025-07-18T15:39:59.000000000",629.19,643.0,0.0,0.01,0.003,0.002,36,2,13.47,13.98,-0.997,0.002,0,0,7.200000000000001,111767.80000000003,45.30168000000002,89579.03868]
["2025-07-18T15:40:12.000000000",629.19,617.0,12.04,12.44,0.996,0.002,182,9,0.0,0.01,-0.004,0.002,134,96,63.2,113057.90000000005,60.40223999999999,84096.90621000002]
["2025-07-18T15:40:24.000000000",629.22,626.0,3.06,3.42,0.989,0.02,363,191,0.0,0.01,-0.011,0.02,495,2554,1716.0,111994.60000000003,-1661.1408000000006,84072.60107999996]
["2025-07-18T15:40:36.000000000",629.14,600.0,28.86,29.53,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,4,156.1,111994.60000000003,-809.7031799999999,84061.91195999998]
["2025-07-18T15:40:48.000000000",629.15,671.0,0.0,0.01,0.001,0.0,0,0,41.61,42.14,-0.999,0.0,0,0,0.0,112047.20000000004,0.0,78444.93860000001]
["2025-07-18T15:41:13.000000000",629.2,580.0,48.86,49.39,0.999,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,111683.90000000004,0.0,81622.96999999997]
["2025-07-18T15:41:13.000000000",629.2,654.0,0.0,0.01,0.002,0.001,0,0,24.61,25.14,-0.998,0.001,0,0,0.0,111683.90000000004,0.0,81622.96999999997]
["2025-07-18T15:41:26.000000000",629.2,662.0,0.0,0.01,0.002,0.0,1,0,32.61,33.14,-0.998,0.0,0,0,0.0,110158.90000000004,0.0,84279.45239999998]
["2025-07-18T15:41:38.000000000",629.16,636.0,0.0,0.01,0.006,0.006,325,103,6.59,6.98,-0.994,0.006,326,24,390.59999999999997,112408.40000000005,-3.774960000000003,83061.70319999999]
["2025-07-18T15:41:50.000000000",629.2,610.0,18.86,19.51,0.998,0.001,458,14,0.0,0.01,-0.002,0.001,410,17,86.80000000000001,112408.40000000005,30.201599999999996,83066.984]
["2025-07-18T15:42:03.000000000",629.16,619.0,10.01,10.4,0.996,0.003,167,18,0.0,0.01,-0.004,0.003,184,49,105.3,114656.40000000005,-32.08716000000003,89733.31584]
["2025-07-18T15:42:15.000000000",629.17,593.0,35.86,36.51,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,44,1,0.0,114614.60000000003,0.0,87703.78132000001]
["2025-07-18T15:42:29.000000000",629.2,602.0,26.86,27.51,0.998,0.001,75,3,0.0,0.01,-0.002,0.001,71,1,14.600000000000001,114182.60000000003,2.5167999999999937,86312.39760000001]
["2025-07-18T15:42:29.000000000",629.2,676.0,0.0,0.01,0.001,0.0,0,0,46.49,47.14,-0.999,0.0,0,0,0.0,114182.60000000003,0.0,86312.39760000001]
["2025-07-18T15:42:54.000000000",629.23,647.0,0.0,0.01,0.003,0.001,2,1,17.49,18.02,-0.997,0.001,1,0,0.3,114473.70000000003,0.6292300000000001,90611.00769000001]
["2025-07-18T15:42:54.000000000",629.23,659.0,0.0,0.01,0.002,0.001,0,0,29.49,30.02,-0.998,0.001,0,0,0.0,114473.70000000003,0.0,90611.00769000001]
["2025-07-18T15:43:18.000000000",629.18,630.0,0.03,0.05,0.121,0.301,679,6180,0.68,0.9,-0.879,0.301,283,4019,28956.2,113364.70000000004,74995.73928,91858.39245999999]
["2025-07-18T15:43:30.000000000",629.19,604.0,24.98,25.51,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,111165.50000000003,-85.56984000000003,90649.29087000006]
["2025-07-18T15:43:43.000000000",629.18,613.0,15.98,16.51,0.997,0.001,102,14,0.0,0.01,-0.003,0.001,87,21,18.9,110681.70000000004,9.4377,93462.80145999999]
["2025-07-18T15:43:55.000000000",629.16,587.0,41.98,42.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,113846.30000000003,0.0,87684.14172]
["2025-07-18T15:44:07.000000000",629.1,596.0,32.84,33.51,0.998,0.0,24,7,0.0,0.01,-0.002,0.0,49,0,0.0,113846.30000000003,0.0,87675.77969999996]
["2025-07-18T15:44:07.000000000",629.1,670.0,0.0,0.01,0.001,0.0,402,0,40.49,41.16,-0.999,0.0,1,0,0.0,113846.30000000003,0.0,87675.77969999996]
["2025-07-18T15:44:20.000000000",629.11,644.0,0.0,0.01,0.006,0.003,23,30,14.49,15.16,-0.994,0.003,0,0,6.9,115811.50000000001,43.408590000000004,82816.66951]
["2025-07-18T15:44:32.000000000",629.13,653.0,0.0,0.01,0.002,0.001,10,4,23.49,24.16,-0.998,0.001,0,0,1.0,112872.70000000003,6.2913,87532.74429000002]
["2025-07-18T15:44:56.000000000",629.14,624.0,4.99,5.31,0.988,0.014,380,82,0.0,0.02,-0.012,0.014,493,582,1222.2,114547.20000000004,-995.2994799999999,77404.35248]
["2025-07-18T15:45:08.000000000",629.13,598.0,30.84,31.51,0.998,0.0,620,602,0.0,0.01,-0.002,0.0,380,17,0.0,114547.20000000004,0.0,77403.12216]
["2025-07-18T15:45:21.000000000",629.16,613.0,15.84,16.51,0.997,0.001,102,14,0.0,0.01,-0.003,0.001,87,21,18.9,114279.30000000003,9.4374,76902.85595999996]
["2025-07-18T15:45:33.000000000",629.15,580.0,48.84,49.51,0.999,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,112755.40000000002,0.0,85287.57400000004]
["2025-07-18T15:45:45.000000000",629.14,589.0,39.84,40.51,0.999,0.0,9,2,0.0,0.01,-0.001,0.0,199,0,0.0,112718.90000000002,0.0,73823.91674000002]
["2025-07-18T15:45:45.000000000",629.14,663.0,0.0,0.01,0.002,0.0,0,0,33.49,34.16,-0.998,0.0,0,0,0.0,112718.90000000002,0.0,73823.91674000002]
["2025-07-18T15:45:57.000000000",629.12,637.0,0.0,0.01,0.005,0.005,320,97,7.64,8.03,-0.995,0.005,56,19,188.0,114028.50000000003,830.4384,80735.59872]
["2025-07-18T15:46:10.000000000",629.07,646.0,0.0,0.01,0.003,0.001,2,2,16.49,17.16,-0.997,0.001,0,0,0.2,114028.50000000003,1.2581400000000003,80729.18217000001]
["2025-07-18T15:46:22.000000000",629.09,620.0,8.96,9.28,0.995,0.004,357,74,0.0,0.01,-0.005,0.004,927,691,513.6,117998.70000000003,-1434.3252000000002,71474.06034999999]
["2025-07-18T15:46:34.000000000",629.09,629.0,0.29,0.35,0.553,0.7,216,2236,0.15,0.19,-0.447,0.7,431,3910,45290.0,115380.70000000004,-94678.045,73794.14426999999]
["2025-07-18T15:46:46.000000000",629.14,603.0,25.84,26.51,0.998,0.001,59,3,0.0,0.01,-0.002,0.001,84,0,14.3,116488.00000000001,-15.728499999999999,70639.83920000003]
["2025-07-18T15:46:58.000000000",629.13,674.0,0.0,0.01,0.001,0.0,0,0,44.49,45.16,-0.999,0.0,0,0,0.0,112217.70000000001,0.0,79489.94636999999]
["2025-07-18T15:47:23.000000000",629.11,583.0,45.84,46.51,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,114320.50000000003,0.0,79673.63594999998]
["2025-07-18T15:47:23.000000000",629.11,657.0,0.0,0.01,0.002,0.001,0,0,27.49,28.16,-0.998,0.001,0,0,0.0,114320.50000000003,0.0,79673.63594999998]
["2025-07-18T15:47:35.000000000",629.1,631.0,0.0,0.02,0.027,0.063,506,5358,1.73,2.09,-0.973,0.063,127,1596,3987.8999999999996,114785.40000000001,15021.020700000003,76187.78459999998]
["2025-07-18T15:47:48.000000000",629.15,640.0,0.0,0.01,0.004,0.003,721,13,10.63,11.02,-0.996,0.003,11,8,219.60000000000002,111439.10000000003,1340.0895,76530.43515000002]
["2025-07-18T15:48:00.000000000",629.18,614.0,14.84,15.51,0.997,0.002,46,1,0.0,0.01,-0.003,0.002,762,25,161.60000000000002,114035.70000000003,-900.9857599999999,77136.83882]
["2025-07-18T15:48:13.000000000",629.23,623.0,6.05,6.37,0.994,0.007,104,26,0.0,0.01,-0.006,0.007,425,370,370.3,116501.50000000003,-1413.8798100000001,88866.78213000002]
["2025-07-18T15:48:25.000000000",629.23,597.0,31.84,32.51,0.998,0.0,18,11,0.0,0.01,-0.002,0.0,55,0,0.0,116501.50000000003,0.0,88866.78213000002]
["2025-07-18T15:48:37.000000000",629.2,668.0,0.0,0.01,0.001,0.0,0,0,38.49,39.16,-0.999,0.0,0,0,0.0,114432.30000000003,0.0,90370.10840000001]
["2025-07-18T15:48:49.000000000",629.22,580.0,48.84,49.51,0.999,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,115744.60000000005,0.0,86474.96303999999]
["2025-07-18T15:49:01.000000000",629.22,651.0,0.0,0.01,0.002,0.001,0,0,21.49,22.16,-0.998,0.001,1,0,0.1,115305.30000000005,-0.62922,80188.42602000003]
["2025-07-18T15:49:01.000000000",629.22,676.0,0.0,0.01,0.001,0.0,0,0,46.49,47.16,-0.999,0.0,0,0,0.0,115305.30000000005,0.0,80188.42602000003]
["2025-07-18T15:49:26.000000000",629.28,633.0,0.0,0.01,0.009,0.016,869,3339,3.51,3.91,-0.991,0.016,97,401,1545.6,114925.50000000003,7772.8665599999995,96845.56271999999]
["2025-07-18T15:49:39.000000000",629.31,607.0,21.97,22.51,0.998,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,114400.20000000004,-184.38783,96935.13654]
["2025-07-18T15:49:51.000000000",629.36,616.0,12.97,13.51,0.997,0.002,108,1,0.0,0.01,-0.003,0.002,317,58,85.0,112841.10000000002,-263.07248000000004,109941.01032]
["2025-07-18T15:50:04.000000000",629.45,590.0,39.0,39.73,0.999,0.0,126,3,0.0,0.01,-0.001,0.0,1683,6,0.0,111298.20000000001,0.0,117724.77459999999]
["2025-07-18T15:50:04.000000000",629.45,664.0,0.0,0.01,0.002,0.0,0,0,34.19,34.98,-0.998,0.0,0,0,0.0,111298.20000000001,0.0,117724.77459999999]
["2025-07-18T15:50:16.000000000",629.45,673.0,0.0,0.01,0.001,0.0,0,0,43.19,43.98,-0.999,0.0,0,0,0.0,114272.70000000001,0.0,146345.23665]
["2025-07-18T15:50:29.000000000",629.33,647.0,0.0,0.01,0.003,0.001,2,1,17.19,17.98,-0.997,0.001,1,0,0.3,111195.60000000003,0.6293300000000001,99028.85148000001]
["2025-07-18T15:50:41.000000000",629.39,656.0,0.0,0.01,0.002,0.001,0,0,26.19,26.98,-0.998,0.001,0,0,0.0,111195.60000000003,0.0,99038.29284000002]
["2025-07-18T15:51:05.000000000",629.45,627.0,2.26,2.65,0.977,0.045,443,301,0.0,0.02,-0.023,0.045,410,3323,3838.5,114203.40000000002,934.7332499999997,121773.39700000003]
["2025-07-18T15:51:18.000000000",629.51,601.0,28.17,28.9,0.998,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,112825.10000000002,-5.03608,158752.97934999995]
["2025-07-18T15:51:30.000000000",629.42,610.0,19.17,19.9,0.998,0.001,458,14,0.0,0.01,-0.002,0.001,410,17,86.80000000000001,110582.40000000002,30.21215999999999,113785.28876000004]
["2025-07-18T15:51:42.000000000",629.39,584.0,45.17,45.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,126,0,0.0,110582.40000000002,0.0,113779.86542000005]
["2025-07-18T15:51:42.000000000",629.39,658.0,0.0,0.01,0.002,0.001,0,0,28.19,28.98,-0.998,0.001,0,0,0.0,110582.40000000002,0.0,113779.86542000005]
["2025-07-18T15:51:54.000000000",629.45,667.0,0.0,0.01,0.001,0.0,0,0,37.19,37.98,-0.999,0.0,0,0,0.0,109014.70000000001,0.0,101318.16034999999]
["2025-07-18T15:52:07.000000000",629.5,641.0,0.0,0.01,0.004,0.003,76,5,11.27,11.67,-0.996,0.003,1,0,23.1,109388.6,141.63750000000002,124105.925]
["2025-07-18T15:52:19.000000000",629.51,650.0,0.0,0.01,0.002,0.001,86,0,20.19,20.98,-0.998,0.001,31,1,11.700000000000001,109188.90000000001,34.623050000000006,132639.64552999992]
["2025-07-18T15:52:31.000000000",629.42,624.0,5.23,5.63,0.993,0.009,380,82,0.0,0.01,-0.007,0.009,493,584,785.6999999999999,108821.1,-640.1201399999997,109106.80990000001]
["2025-07-18T15:52:56.000000000",629.49,595.0,34.17,34.9,0.999,0.0,109,14,0.0,0.01,-0.001,0.0,249,4,0.0,108748.40000000002,0.0,121839.04848]
["2025-07-18T15:52:56.000000000",629.49,607.0,22.17,22.9,0.998,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,108748.40000000002,-184.44057000000004,121839.04848]
["2025-07-18T15:53:08.000000000",629.49,667.0,0.0,0.01,0.001,0.0,0,0,37.19,37.81,-0.999,0.0,0,0,0.0,109452.30000000002,0.0,138535.01175]
["2025-07-18T15:53:33.000000000",629.55,586.0,43.17,43.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,168,0,0.0,111093.50000000001,0.0,161337.92624999993]
["2025-07-18T15:53:33.000000000",629.55,660.0,0.0,0.01,0.002,0.001,37,0,30.19,30.83,-0.998,0.001,30,0,6.7,111093.50000000001,4.4068499999999995,161337.92624999993]
["2025-07-18T15:53:45.000000000",629.56,634.0,0.0,0.01,0.008,0.012,635,1571,4.24,4.63,-0.992,0.012,92,220,872.4,111261.90000000002,4102.21296,168411.70692000008]
["2025-07-18T15:53:57.000000000",629.54,643.0,0.0,0.01,0.003,0.002,36,2,13.19,13.83,-0.997,0.002,0,0,7.200000000000001,111261.90000000002,45.32688,168406.35677999997]
["2025-07-18T15:54:09.000000000",629.56,617.0,12.39,12.77,0.997,0.002,182,9,0.0,0.01,-0.003,0.002,134,99,63.2,110288.40000000002,60.43775999999998,158516.9124000001]
["2025-07-18T15:54:22.000000000",629.54,591.0,38.23,38.93,0.999,0.0,17,7,0.0,0.01,-0.001,0.0,104,0,0.0,109714.60000000003,0.0,155206.7916]
["2025-07-18T15:54:34.000000000",629.6,600.0,29.23,29.92,0.998,0.001,137,34,0.0,0.01,-0.002,0.001,1424,19,156.1,110542.40000000002,-810.2951999999999,160168.98079999996]
["2025-07-18T15:54:46.000000000",629.61,671.0,0.0,0.01,0.001,0.0,0,0,41.08,41.77,-0.999,0.0,0,0,0.0,115538.10000000002,0.0,191316.44264999995]
["2025-07-18T15:54:58.000000000",629.64,583.0,46.23,46.92,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,59,0,0.0,115538.10000000002,0.0,191325.5586]
["2025-07-18T15:55:10.000000000",629.56,654.0,0.0,0.01,0.002,0.001,0,0,24.05,24.77,-0.998,0.001,0,0,0.0,118099.8,0.0,200148.45608000006]
["2025-07-18T15:55:23.000000000",629.64,628.0,1.57,1.85,0.982,0.059,596,1036,0.0,0.01,-0.018,0.058,312,4516,5326.000000000001,112902.60000000002,10746.695520000001,189891.86831999995]
["2025-07-18T15:55:35.000000000",629.71,637.0,0.0,0.02,0.01,0.008,320,97,7.15,7.42,-0.99,0.008,56,19,300.8,122346.60000000002,1329.9475200000002,232002.79588]
["2025-07-18T15:55:47.000000000",629.7,611.0,18.36,18.92,0.998,0.001,228,5,0.0,0.01,-0.002,0.001,76,4,30.4,122770.70000000003,95.71440000000003,234888.80490000008]
["2025-07-18T15:55:59.000000000",629.69,620.0,9.58,9.84,0.996,0.003,357,74,0.0,0.01,-0.004,0.003,927,691,385.20000000000005,122770.70000000003,-1076.7699000000005,234885.07473000002]
["2025-07-18T15:56:11.000000000",629.75,594.0,35.36,36.08,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,44,0,0.0,121051.90000000004,0.0,240757.83325000003]
["2025-07-18T15:56:11.000000000",629.75,668.0,0.0,0.02,0.001,0.0,0,0,37.94,38.64,-0.999,0.0,0,0,0.0,121051.90000000004,0.0,240757.83325000003]
["2025-07-18T15:56:24.000000000",629.75,677.0,0.0,0.02,0.002,0.0,0,0,46.94,47.64,-0.998,0.0,0,0,0.0,133304.4,0.0,281629.23799999995]
["2025-07-18T15:56:36.000000000",629.78,651.0,0.0,0.01,0.002,0.001,0,0,20.94,21.64,-0.998,0.001,1,0,0.1,136670.6,-0.62978,293000.10676]
["2025-07-18T15:57:00.000000000",629.75,622.0,7.62,7.87,0.995,0.005,110,42,0.0,0.01,-0.005,0.005,498,171,304.0,146704.2,-1221.7150000000001,322746.875]
["2025-07-18T15:57:12.000000000",629.58,626.0,3.4,3.7,0.991,0.016,363,205,0.0,0.01,-0.009,0.016,495,2563,1372.8,133214.80000000002,-1329.6729600000003,279355.97844]
["2025-07-18T15:57:24.000000000",629.56,604.0,25.27,26.08,0.998,0.001,98,1,0.0,0.01,-0.002,0.001,234,10,33.2,104037.40000000004,-85.62016,176089.1911200001]
["2025-07-18T15:57:37.000000000",629.58,613.0,16.27,17.08,0.997,0.001,102,19,0.0,0.01,-0.003,0.001,87,21,18.9,102317.30000000005,9.443700000000002,165351.00245999996]
["2025-07-18T15:57:49.000000000",629.59,587.0,42.27,43.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,106109.60000000003,0.0,186396.41540000003]
["2025-07-18T15:57:49.000000000",629.59,661.0,0.0,0.02,0.003,0.001,1,0,30.94,31.73,-0.997,0.001,0,0,0.1,106109.60000000003,0.6295900000000001,186396.41540000003]
["2025-07-18T15:58:01.000000000",629.6,670.0,0.0,0.02,0.003,0.001,402,0,39.94,40.73,-0.997,0.001,1,0,40.300000000000004,106109.60000000003,252.46960000000004,186399.37600000002]
["2025-07-18T15:58:13.000000000",629.6,644.0,0.0,0.02,0.006,0.003,23,30,13.94,14.73,-0.994,0.003,0,0,6.9,91494.80000000003,43.442400000000006,146018.09120000002]
["2025-07-18T15:58:39.000000000",629.51,615.0,14.07,15.08,0.997,0.002,199,29,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,88195.50000000004,-183.81692000000004,116624.91113000001]
["2025-07-18T15:58:39.000000000",629.51,627.0,2.36,2.63,0.987,0.029,443,355,0.0,0.01,-0.013,0.029,410,3351,2473.7000000000003,88195.50000000004,602.4410700000005,116624.91113000001]
["2025-07-18T15:59:03.000000000",629.51,598.0,29.46,33.65,0.998,0.0,620,602,0.0,0.01,-0.002,0.0,380,17,0.0,88132.50000000003,0.0,108744.70494999998]
["2025-07-18T15:59:03.000000000",629.51,610.0,17.46,21.65,0.998,0.001,458,14,0.0,0.01,-0.002,0.001,410,17,86.80000000000001,88132.50000000003,30.216479999999994,108744.70494999998]
["2025-07-18T15:59:28.000000000",629.61,581.0,46.46,50.75,0.999,0.0,5,0,0.0,4.8,-0.001,0.0,97,0,0.0,91494.90000000002,0.0,146019.78080999997]
["2025-07-18T15:59:28.000000000",629.61,655.0,0.0,4.8,0.004,0.001,38,0,23.3,27.36,-0.996,0.001,30,0,6.800000000000001,91494.90000000002,5.036880000000001,146019.78080999997]
["2025-07-18T15:59:40.000000000",629.63,664.0,0.0,4.8,0.149,0.007,0,0,32.24,36.53,-0.85,0.007,0,0,0.0,98871.80000000003,0.0,79362.34298]
["2025-07-18T15:59:52.000000000",629.67,638.0,0.0,0.01,0.005,0.004,101,69,6.25,13.0,-0.995,0.004,328,18,171.60000000000002,98609.90000000004,-571.7403599999999,85223.94549000003]
["2025-07-18T16:00:05.000000000",629.68,647.0,0.0,10.0,0.28,0.011,2,1,15.15,19.54,-0.719,0.011,1,0,3.3000000000000003,71253.29999999997,6.926479999999999,20380.852559999996]
["2025-07-18T16:00:17.000000000",629.68,621.0,4.0,10.75,0.923,0.026,180,15,0.0,0.38,-0.076,0.026,500,161,1768.0,71253.29999999997,-5238.937599999999,20380.852559999996]
["2025-07-18T16:00:29.000000000",629.68,595.0,32.47,36.76,0.799,0.006,109,14,0.0,10.0,-0.2,0.006,249,4,214.8,71253.29999999997,-528.9312,20380.852559999996]
["2025-07-18T16:00:42.000000000",629.68,604.0,23.46,27.76,0.844,0.009,98,1,0.0,4.23,-0.155,0.009,234,10,298.79999999999995,71253.29999999997,-770.7283199999999,20380.852559999996]
["2025-07-18T16:00:54.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,43.24,47.54,-0.998,0.0,2,0,0.0,71253.29999999997,0.0,20380.852559999996]
["2025-07-18T16:01:06.000000000",629.68,580.0,47.46,51.76,0.998,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,581.0,46.46,50.75,0.832,0.005,5,0,0.0,10.0,-0.167,0.005,97,0,51.0,71414.19999999998,-289.6528,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,582.0,45.46,49.76,0.83,0.005,3,0,0.0,10.0,-0.169,0.005,76,0,39.5,71414.19999999998,-229.8332,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,583.0,44.46,48.76,0.828,0.005,11,1,0.0,10.0,-0.171,0.005,59,0,35.0,71414.19999999998,-151.1232,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,584.0,43.46,47.76,0.826,0.005,1,1,0.0,10.0,-0.173,0.005,126,0,63.5,71414.19999999998,-393.55,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,585.0,42.46,46.76,0.991,0.001,201,17,0.0,0.1,-0.008,0.001,852,4,105.3,71414.19999999998,-409.92168000000004,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,586.0,41.46,45.76,0.821,0.005,4,0,0.0,10.0,-0.177,0.005,168,0,86.0,71414.19999999998,-516.3376,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,587.0,40.46,44.77,0.819,0.005,2,0,0.0,10.0,-0.18,0.005,103,0,52.5,71414.19999999998,-317.98839999999996,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,588.0,39.47,43.77,0.817,0.005,8,0,0.0,10.0,-0.182,0.005,128,1,68.0,71414.19999999998,-377.80799999999994,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,589.0,38.47,42.77,0.815,0.006,9,2,0.0,10.0,-0.184,0.006,199,0,124.8,71414.19999999998,-717.8351999999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,590.0,37.46,41.75,0.9,0.005,126,3,0.0,3.03,-0.099,0.005,1683,6,904.5000000000002,71414.19999999998,-4902.0588,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,591.0,36.47,40.76,0.81,0.006,17,7,0.0,10.0,-0.189,0.006,104,0,72.6,71414.19999999998,-328.69296,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,592.0,35.47,39.76,0.807,0.006,38,0,0.0,10.0,-0.192,0.006,47,0,51.0,71414.19999999998,-34.00272000000001,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,593.0,34.46,38.77,0.804,0.006,16,0,0.0,10.0,-0.194,0.006,44,1,36.0,71414.19999999998,-105.78624,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,594.0,33.46,37.77,0.802,0.006,26,0,0.0,10.0,-0.197,0.006,44,0,42.00000000000001,71414.19999999998,-68.00544,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,595.0,32.47,36.76,0.799,0.006,109,14,0.0,10.0,-0.2,0.006,249,4,214.8,71414.19999999998,-528.9312,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,596.0,31.46,35.76,0.796,0.007,24,7,0.0,10.0,-0.203,0.007,49,0,51.1,71414.19999999998,-110.194,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,597.0,30.46,34.76,0.793,0.007,18,11,0.0,10.0,-0.206,0.007,55,0,51.1,71414.19999999998,-163.08712,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,598.0,29.46,33.77,0.789,0.007,620,602,0.0,10.0,-0.209,0.007,380,17,700.0,71414.19999999998,1057.8623999999998,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,599.0,28.46,32.76,0.786,0.007,80,3,0.0,10.0,-0.213,0.007,45,0,87.5,71414.19999999998,154.2716,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,600.0,27.46,31.76,0.996,0.001,137,34,0.0,0.02,-0.003,0.001,1424,19,156.1,71414.19999999998,-810.39816,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,601.0,26.46,30.76,0.997,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,71414.19999999998,-5.03744,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,602.0,25.46,29.85,0.775,0.008,75,3,0.0,10.0,-0.223,0.008,71,2,116.80000000000001,71414.19999999998,20.149759999999947,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,603.0,24.46,28.75,0.772,0.008,59,3,0.0,10.0,-0.227,0.008,84,1,114.4,71414.19999999998,-125.93599999999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,604.0,23.46,27.76,0.844,0.009,98,1,0.0,4.23,-0.155,0.009,234,10,298.79999999999995,71414.19999999998,-770.7283199999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,605.0,22.47,26.76,0.818,0.01,159,5,0.0,5.5,-0.181,0.01,269,6,428.0,71414.19999999998,-692.6479999999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,606.0,21.47,25.76,0.759,0.009,66,3,0.0,10.0,-0.24,0.009,43,0,98.1,71414.19999999998,130.34376,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,607.0,20.46,24.75,0.997,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,71414.19999999998,-184.49624,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,608.0,19.46,23.75,0.749,0.01,38,0,0.0,10.0,-0.249,0.01,228,17,266.0,71414.19999999998,-1196.392,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,609.0,18.46,22.75,0.744,0.01,125,19,0.0,10.0,-0.254,0.01,308,28,433.0,71414.19999999998,-1152.3144,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,610.0,17.46,21.76,0.994,0.002,458,14,0.0,0.02,-0.004,0.002,410,17,173.60000000000002,71414.19999999998,60.44927999999998,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,611.0,16.46,20.76,0.733,0.011,228,5,0.0,10.0,-0.265,0.011,76,4,334.4,71414.19999999998,1052.82496,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,612.0,15.46,19.76,0.727,0.011,59,7,0.0,10.0,-0.271,0.011,109,32,184.79999999999998,71414.19999999998,-346.32399999999996,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,613.0,14.46,18.75,0.721,0.012,102,19,0.0,10.0,-0.278,0.012,87,21,226.79999999999998,71414.19999999998,113.34239999999994,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,614.0,13.46,17.86,0.714,0.012,46,1,0.0,10.0,-0.284,0.012,762,25,969.6,71414.19999999998,-5410.2105599999995,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,615.0,12.46,16.76,0.996,0.002,199,29,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,71414.19999999998,-183.86656,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,616.0,11.46,15.75,0.7,0.013,108,1,0.0,10.0,-0.299,0.013,317,58,552.5,71414.19999999998,-1710.8405599999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,617.0,8.0,14.77,0.691,0.014,182,9,0.04,10.0,-0.307,0.014,134,99,442.40000000000003,71414.19999999998,423.1449599999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,618.0,7.0,13.75,0.683,0.015,540,21,0.0,10.0,-0.316,0.015,173,33,1069.5,71414.19999999998,3466.3884,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,619.0,6.0,12.75,0.971,0.012,167,18,0.0,0.11,-0.027,0.012,184,51,421.2,71414.19999999998,-128.45472000000012,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,620.0,5.0,11.75,0.994,0.004,357,74,0.0,0.01,-0.005,0.004,927,722,513.6,71414.19999999998,-1435.6704000000002,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,621.0,4.0,10.75,0.923,0.026,180,15,0.0,0.38,-0.076,0.026,500,161,1768.0,71414.19999999998,-5238.937599999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,622.0,3.0,9.75,0.928,0.029,110,44,0.0,0.3,-0.071,0.029,498,171,1763.2,71414.19999999998,-7085.15936,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,623.0,2.0,8.76,0.961,0.024,104,26,0.0,0.1,-0.037,0.024,425,370,1269.6000000000001,71414.19999999998,-4851.05472,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,624.0,1.0,7.75,0.999,0.0,380,83,0.0,0.5,0.999,0.0,493,584,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,625.0,1.0,6.75,0.999,0.0,5621,3343,0.0,0.01,0.999,0.0,969,3535,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,626.0,1.99,5.75,0.709,0.064,363,205,0.0,0.01,-0.29,0.064,495,2563,5491.2,71414.19999999998,-5319.53664,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,627.0,1.59,4.76,0.643,0.071,443,355,0.0,0.01,-0.356,0.071,410,3351,6056.299999999999,71414.19999999998,1475.34024,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,628.0,1.6,1.7,0.624,0.132,596,1040,0.0,0.01,-0.375,0.132,312,4539,11985.599999999999,71414.19999999998,23605.443839999993,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,629.0,0.6,0.8,0.479,0.212,216,2443,0.0,0.01,-0.519,0.212,431,4900,13716.399999999998,71414.19999999998,-28700.8144,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,630.0,0.0,0.01,0.024,0.102,679,6687,0.21,0.45,-0.975,0.102,283,4320,9812.4,71414.19999999998,25434.03456,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,631.0,0.0,0.01,0.015,0.039,506,5428,1.21,2.86,-0.984,0.039,127,1602,2468.7,71414.19999999998,9307.300079999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,632.0,0.0,0.01,0.011,0.021,821,4433,2.16,4.56,-0.988,0.021,59,687,1848.0,71414.19999999998,10076.139359999997,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,633.0,0.0,0.01,0.009,0.014,869,3339,1.25,5.54,-0.99,0.014,97,424,1352.4,71414.19999999998,6805.58144,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,634.0,0.0,0.01,0.007,0.01,635,1571,2.25,7.0,-0.991,0.01,92,244,727.0,71414.19999999998,3419.1624000000006,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,635.0,0.0,0.01,0.006,0.007,908,725,3.25,10.0,-0.992,0.007,17,68,647.5,71414.19999999998,3927.31416,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,636.0,0.0,0.1,0.033,0.019,325,103,4.25,11.0,-0.966,0.019,326,26,1236.9,71414.19999999998,-11.96392000000008,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,637.0,0.0,0.02,0.009,0.007,320,97,5.25,12.0,-0.99,0.007,56,19,263.2,71414.19999999998,1163.6486400000001,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,638.0,0.0,0.01,0.005,0.004,101,69,6.25,13.0,-0.994,0.004,328,18,171.60000000000002,71414.19999999998,-571.7494399999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,639.0,0.0,10.0,0.337,0.016,42,70,7.25,14.0,-0.662,0.016,54,5,153.6,71414.19999999998,-120.89855999999996,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,640.0,0.0,0.01,0.004,0.003,721,13,8.25,15.0,-0.995,0.003,11,8,219.60000000000002,71414.19999999998,1341.2184,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,641.0,0.0,0.01,0.004,0.002,76,5,9.25,16.0,-0.995,0.002,1,0,15.4,71414.19999999998,94.45199999999998,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,642.0,0.0,10.0,0.312,0.014,57,3,10.25,17.0,-0.687,0.014,1,0,81.2,71414.19999999998,493.66911999999996,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,643.0,0.0,10.0,0.305,0.013,36,2,11.24,15.53,-0.694,0.013,0,0,46.8,71414.19999999998,294.69023999999996,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,644.0,0.0,10.0,0.298,0.013,23,30,12.14,16.53,-0.701,0.013,0,0,29.9,71414.19999999998,188.27431999999996,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,645.0,0.0,0.01,0.003,0.002,283,1,13.25,17.53,-0.996,0.002,19,6,60.400000000000006,71414.19999999998,332.47104,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,646.0,0.0,10.0,0.286,0.012,2,2,14.25,18.53,-0.713,0.012,0,0,2.4,71414.19999999998,15.112319999999997,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,647.0,0.0,10.0,0.28,0.011,2,1,15.15,19.54,-0.719,0.011,1,0,3.3000000000000003,71414.19999999998,6.926479999999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,648.0,0.0,0.01,0.003,0.001,7,0,16.24,20.53,-0.996,0.001,1,0,0.8,71414.19999999998,3.778079999999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,649.0,0.0,10.0,0.27,0.011,4,11,17.25,21.53,-0.729,0.011,0,0,4.3999999999999995,71414.19999999998,27.705919999999995,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,650.0,0.0,0.01,0.002,0.001,86,0,18.24,22.53,-0.996,0.001,31,1,11.700000000000001,71414.19999999998,34.632400000000004,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,651.0,0.0,10.0,0.26,0.01,0,0,19.24,23.53,-0.738,0.01,1,0,1.0,71414.19999999998,-6.296799999999999,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,652.0,0.0,10.0,0.256,0.01,11,2,20.24,24.53,-0.743,0.01,0,0,11.0,71414.19999999998,69.2648,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,653.0,0.0,10.0,0.252,0.009,10,4,21.24,25.54,-0.747,0.009,0,0,9.0,71414.19999999998,56.6712,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,654.0,0.0,10.0,0.248,0.009,0,0,22.24,26.53,-0.751,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,655.0,0.0,10.0,0.244,0.009,38,0,23.25,27.53,-0.755,0.009,30,0,61.19999999999999,71414.19999999998,45.33696,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,656.0,0.0,10.0,0.241,0.009,0,0,24.24,28.53,-0.758,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,657.0,0.0,10.0,0.237,0.008,0,0,25.25,29.53,-0.762,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,658.0,0.0,10.0,0.234,0.008,0,0,26.24,30.53,-0.765,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,659.0,0.0,10.0,0.231,0.008,0,0,27.24,31.54,-0.768,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,660.0,0.0,10.0,0.227,0.008,37,0,28.25,32.53,-0.771,0.008,30,0,53.6,71414.19999999998,35.26208,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,661.0,0.0,10.0,0.224,0.008,1,0,29.15,33.54,-0.774,0.008,0,0,0.8,71414.19999999998,5.03744,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,662.0,0.0,10.0,0.222,0.007,1,0,30.15,34.54,-0.777,0.007,0,0,0.7000000000000001,71414.19999999998,4.407760000000001,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,663.0,0.0,10.0,0.219,0.007,0,0,31.24,35.54,-0.78,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,664.0,0.0,10.0,0.216,0.007,0,0,32.24,36.53,-0.783,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,665.0,0.0,10.0,0.214,0.007,7,0,33.25,37.53,-0.785,0.007,20,0,18.9,71414.19999999998,-57.30088000000001,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,666.0,0.0,10.0,0.211,0.007,0,0,34.25,38.54,-0.788,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,667.0,0.0,10.0,0.209,0.007,0,0,35.24,39.54,-0.79,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,668.0,0.0,10.0,0.206,0.006,0,0,36.25,40.54,-0.792,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,669.0,0.0,10.0,0.204,0.006,0,0,37.25,41.53,-0.795,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,670.0,0.0,10.0,0.202,0.006,402,0,38.23,42.53,-0.797,0.006,1,0,241.79999999999998,71414.19999999998,1515.01008,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,671.0,0.0,10.0,0.2,0.006,0,0,39.25,43.54,-0.799,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,672.0,0.0,10.0,0.198,0.006,0,0,40.25,44.53,-0.801,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,673.0,0.0,10.0,0.196,0.006,0,0,41.24,45.54,-0.803,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,674.0,0.0,10.0,0.194,0.006,0,0,42.25,46.53,-0.805,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,43.24,47.54,-0.998,0.0,2,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,676.0,0.0,10.0,0.19,0.005,0,0,44.24,48.53,-0.809,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,677.0,0.0,10.0,0.188,0.005,0,0,45.24,49.54,-0.811,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,678.0,0.0,10.0,0.186,0.005,0,0,46.24,50.54,-0.812,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:06.000000000",629.68,679.0,0.0,10.0,0.185,0.005,0,0,47.25,51.54,-0.814,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,580.0,47.46,51.76,0.998,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,581.0,46.46,50.75,0.832,0.005,5,0,0.0,10.0,-0.167,0.005,97,0,51.0,71414.19999999998,-289.6528,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,582.0,45.46,49.76,0.83,0.005,3,0,0.0,10.0,-0.169,0.005,76,0,39.5,71414.19999999998,-229.8332,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,583.0,44.46,48.76,0.828,0.005,11,1,0.0,10.0,-0.171,0.005,59,0,35.0,71414.19999999998,-151.1232,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,584.0,43.46,47.76,0.826,0.005,1,1,0.0,10.0,-0.173,0.005,126,0,63.5,71414.19999999998,-393.55,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,585.0,42.46,46.76,0.991,0.001,201,17,0.0,0.1,-0.008,0.001,852,4,105.3,71414.19999999998,-409.92168000000004,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,586.0,41.46,45.76,0.821,0.005,4,0,0.0,10.0,-0.177,0.005,168,0,86.0,71414.19999999998,-516.3376,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,587.0,40.46,44.77,0.819,0.005,2,0,0.0,10.0,-0.18,0.005,103,0,52.5,71414.19999999998,-317.98839999999996,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,588.0,39.47,43.77,0.817,0.005,8,0,0.0,10.0,-0.182,0.005,128,1,68.0,71414.19999999998,-377.80799999999994,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,589.0,38.47,42.77,0.815,0.006,9,2,0.0,10.0,-0.184,0.006,199,0,124.8,71414.19999999998,-717.8351999999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,590.0,37.46,41.75,0.9,0.005,126,3,0.0,3.03,-0.099,0.005,1683,6,904.5000000000002,71414.19999999998,-4902.0588,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,591.0,36.47,40.76,0.81,0.006,17,7,0.0,10.0,-0.189,0.006,104,0,72.6,71414.19999999998,-328.69296,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,592.0,35.47,39.76,0.807,0.006,38,0,0.0,10.0,-0.192,0.006,47,0,51.0,71414.19999999998,-34.00272000000001,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,593.0,34.46,38.77,0.804,0.006,16,0,0.0,10.0,-0.194,0.006,44,1,36.0,71414.19999999998,-105.78624,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,594.0,33.46,37.77,0.802,0.006,26,0,0.0,10.0,-0.197,0.006,44,0,42.00000000000001,71414.19999999998,-68.00544,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,595.0,32.47,36.76,0.799,0.006,109,14,0.0,10.0,-0.2,0.006,249,4,214.8,71414.19999999998,-528.9312,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,596.0,31.46,35.76,0.796,0.007,24,7,0.0,10.0,-0.203,0.007,49,0,51.1,71414.19999999998,-110.194,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,597.0,30.46,34.76,0.793,0.007,18,11,0.0,10.0,-0.206,0.007,55,0,51.1,71414.19999999998,-163.08712,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,598.0,29.46,33.77,0.789,0.007,620,602,0.0,10.0,-0.209,0.007,380,17,700.0,71414.19999999998,1057.8623999999998,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,599.0,28.46,32.76,0.786,0.007,80,3,0.0,10.0,-0.213,0.007,45,0,87.5,71414.19999999998,154.2716,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,600.0,27.46,31.76,0.996,0.001,137,34,0.0,0.02,-0.003,0.001,1424,19,156.1,71414.19999999998,-810.39816,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,601.0,26.46,30.76,0.997,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,71414.19999999998,-5.03744,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,602.0,25.46,29.85,0.775,0.008,75,3,0.0,10.0,-0.223,0.008,71,2,116.80000000000001,71414.19999999998,20.149759999999947,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,603.0,24.46,28.75,0.772,0.008,59,3,0.0,10.0,-0.227,0.008,84,1,114.4,71414.19999999998,-125.93599999999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,604.0,23.46,27.76,0.844,0.009,98,1,0.0,4.23,-0.155,0.009,234,10,298.79999999999995,71414.19999999998,-770.7283199999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,605.0,22.47,26.76,0.818,0.01,159,5,0.0,5.5,-0.181,0.01,269,6,428.0,71414.19999999998,-692.6479999999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,606.0,21.47,25.76,0.759,0.009,66,3,0.0,10.0,-0.24,0.009,43,0,98.1,71414.19999999998,130.34376,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,607.0,20.46,24.75,0.997,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,71414.19999999998,-184.49624,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,608.0,19.46,23.75,0.749,0.01,38,0,0.0,10.0,-0.249,0.01,228,17,266.0,71414.19999999998,-1196.392,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,609.0,18.46,22.75,0.744,0.01,125,19,0.0,10.0,-0.254,0.01,308,28,433.0,71414.19999999998,-1152.3144,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,610.0,17.46,21.76,0.994,0.002,458,14,0.0,0.02,-0.004,0.002,410,17,173.60000000000002,71414.19999999998,60.44927999999998,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,611.0,16.46,20.76,0.733,0.011,228,5,0.0,10.0,-0.265,0.011,76,4,334.4,71414.19999999998,1052.82496,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,612.0,15.46,19.76,0.727,0.011,59,7,0.0,10.0,-0.271,0.011,109,32,184.79999999999998,71414.19999999998,-346.32399999999996,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,613.0,14.46,18.75,0.721,0.012,102,19,0.0,10.0,-0.278,0.012,87,21,226.79999999999998,71414.19999999998,113.34239999999994,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,614.0,13.46,17.86,0.714,0.012,46,1,0.0,10.0,-0.284,0.012,762,25,969.6,71414.19999999998,-5410.2105599999995,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,615.0,12.46,16.76,0.996,0.002,199,29,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,71414.19999999998,-183.86656,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,616.0,11.46,15.75,0.7,0.013,108,1,0.0,10.0,-0.299,0.013,317,58,552.5,71414.19999999998,-1710.8405599999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,617.0,8.0,14.77,0.691,0.014,182,9,0.04,10.0,-0.307,0.014,134,99,442.40000000000003,71414.19999999998,423.1449599999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,618.0,7.0,13.75,0.683,0.015,540,21,0.0,10.0,-0.316,0.015,173,33,1069.5,71414.19999999998,3466.3884,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,619.0,6.0,12.75,0.971,0.012,167,18,0.0,0.11,-0.027,0.012,184,51,421.2,71414.19999999998,-128.45472000000012,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,620.0,5.0,11.75,0.994,0.004,357,74,0.0,0.01,-0.005,0.004,927,722,513.6,71414.19999999998,-1435.6704000000002,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,621.0,4.0,10.75,0.923,0.026,180,15,0.0,0.38,-0.076,0.026,500,161,1768.0,71414.19999999998,-5238.937599999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,622.0,3.0,9.75,0.928,0.029,110,44,0.0,0.3,-0.071,0.029,498,171,1763.2,71414.19999999998,-7085.15936,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,623.0,2.0,8.76,0.961,0.024,104,26,0.0,0.1,-0.037,0.024,425,370,1269.6000000000001,71414.19999999998,-4851.05472,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,624.0,1.0,7.75,0.999,0.0,380,83,0.0,0.5,0.999,0.0,493,584,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,625.0,1.0,6.75,0.999,0.0,5621,3343,0.0,0.01,0.999,0.0,969,3535,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,626.0,1.99,5.75,0.709,0.064,363,205,0.0,0.01,-0.29,0.064,495,2563,5491.2,71414.19999999998,-5319.53664,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,627.0,1.59,4.76,0.643,0.071,443,355,0.0,0.01,-0.356,0.071,410,3351,6056.299999999999,71414.19999999998,1475.34024,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,628.0,1.6,1.7,0.624,0.132,596,1040,0.0,0.01,-0.375,0.132,312,4539,11985.599999999999,71414.19999999998,23605.443839999993,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,629.0,0.6,0.8,0.479,0.212,216,2443,0.0,0.01,-0.519,0.212,431,4900,13716.399999999998,71414.19999999998,-28700.8144,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,630.0,0.0,0.01,0.024,0.102,679,6687,0.21,0.45,-0.975,0.102,283,4320,9812.4,71414.19999999998,25434.03456,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,631.0,0.0,0.01,0.015,0.039,506,5428,1.21,2.86,-0.984,0.039,127,1602,2468.7,71414.19999999998,9307.300079999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,632.0,0.0,0.01,0.011,0.021,821,4433,2.16,4.56,-0.988,0.021,59,687,1848.0,71414.19999999998,10076.139359999997,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,633.0,0.0,0.01,0.009,0.014,869,3339,1.25,5.54,-0.99,0.014,97,424,1352.4,71414.19999999998,6805.58144,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,634.0,0.0,0.01,0.007,0.01,635,1571,2.25,7.0,-0.991,0.01,92,244,727.0,71414.19999999998,3419.1624000000006,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,635.0,0.0,0.01,0.006,0.007,908,725,3.25,10.0,-0.992,0.007,17,68,647.5,71414.19999999998,3927.31416,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,636.0,0.0,0.1,0.033,0.019,325,103,4.25,11.0,-0.966,0.019,326,26,1236.9,71414.19999999998,-11.96392000000008,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,637.0,0.0,0.02,0.009,0.007,320,97,5.25,12.0,-0.99,0.007,56,19,263.2,71414.19999999998,1163.6486400000001,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,638.0,0.0,0.01,0.005,0.004,101,69,6.25,13.0,-0.994,0.004,328,18,171.60000000000002,71414.19999999998,-571.7494399999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,639.0,0.0,10.0,0.337,0.016,42,70,7.25,14.0,-0.662,0.016,54,5,153.6,71414.19999999998,-120.89855999999996,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,640.0,0.0,0.01,0.004,0.003,721,13,8.25,15.0,-0.995,0.003,11,8,219.60000000000002,71414.19999999998,1341.2184,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,641.0,0.0,0.01,0.004,0.002,76,5,9.25,16.0,-0.995,0.002,1,0,15.4,71414.19999999998,94.45199999999998,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,642.0,0.0,10.0,0.312,0.014,57,3,10.25,17.0,-0.687,0.014,1,0,81.2,71414.19999999998,493.66911999999996,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,643.0,0.0,10.0,0.305,0.013,36,2,11.24,15.53,-0.694,0.013,0,0,46.8,71414.19999999998,294.69023999999996,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,644.0,0.0,10.0,0.298,0.013,23,30,12.14,16.53,-0.701,0.013,0,0,29.9,71414.19999999998,188.27431999999996,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,645.0,0.0,0.01,0.003,0.002,283,1,13.25,17.53,-0.996,0.002,19,6,60.400000000000006,71414.19999999998,332.47104,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,646.0,0.0,10.0,0.286,0.012,2,2,14.25,18.53,-0.713,0.012,0,0,2.4,71414.19999999998,15.112319999999997,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,647.0,0.0,10.0,0.28,0.011,2,1,15.15,19.54,-0.719,0.011,1,0,3.3000000000000003,71414.19999999998,6.926479999999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,648.0,0.0,0.01,0.003,0.001,7,0,16.24,20.53,-0.996,0.001,1,0,0.8,71414.19999999998,3.778079999999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,649.0,0.0,10.0,0.27,0.011,4,11,17.25,21.53,-0.729,0.011,0,0,4.3999999999999995,71414.19999999998,27.705919999999995,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,650.0,0.0,0.01,0.002,0.001,86,0,18.24,22.53,-0.996,0.001,31,1,11.700000000000001,71414.19999999998,34.632400000000004,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,651.0,0.0,10.0,0.26,0.01,0,0,19.24,23.53,-0.738,0.01,1,0,1.0,71414.19999999998,-6.296799999999999,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,652.0,0.0,10.0,0.256,0.01,11,2,20.24,24.53,-0.743,0.01,0,0,11.0,71414.19999999998,69.2648,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,653.0,0.0,10.0,0.252,0.009,10,4,21.24,25.54,-0.747,0.009,0,0,9.0,71414.19999999998,56.6712,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,654.0,0.0,10.0,0.248,0.009,0,0,22.24,26.53,-0.751,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,655.0,0.0,10.0,0.244,0.009,38,0,23.25,27.53,-0.755,0.009,30,0,61.19999999999999,71414.19999999998,45.33696,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,656.0,0.0,10.0,0.241,0.009,0,0,24.24,28.53,-0.758,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,657.0,0.0,10.0,0.237,0.008,0,0,25.25,29.53,-0.762,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,658.0,0.0,10.0,0.234,0.008,0,0,26.24,30.53,-0.765,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,659.0,0.0,10.0,0.231,0.008,0,0,27.24,31.54,-0.768,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,660.0,0.0,10.0,0.227,0.008,37,0,28.25,32.53,-0.771,0.008,30,0,53.6,71414.19999999998,35.26208,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,661.0,0.0,10.0,0.224,0.008,1,0,29.15,33.54,-0.774,0.008,0,0,0.8,71414.19999999998,5.03744,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,662.0,0.0,10.0,0.222,0.007,1,0,30.15,34.54,-0.777,0.007,0,0,0.7000000000000001,71414.19999999998,4.407760000000001,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,663.0,0.0,10.0,0.219,0.007,0,0,31.24,35.54,-0.78,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,664.0,0.0,10.0,0.216,0.007,0,0,32.24,36.53,-0.783,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,665.0,0.0,10.0,0.214,0.007,7,0,33.25,37.53,-0.785,0.007,20,0,18.9,71414.19999999998,-57.30088000000001,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,666.0,0.0,10.0,0.211,0.007,0,0,34.25,38.54,-0.788,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,667.0,0.0,10.0,0.209,0.007,0,0,35.24,39.54,-0.79,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,668.0,0.0,10.0,0.206,0.006,0,0,36.25,40.54,-0.792,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,669.0,0.0,10.0,0.204,0.006,0,0,37.25,41.53,-0.795,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,670.0,0.0,10.0,0.202,0.006,402,0,38.23,42.53,-0.797,0.006,1,0,241.79999999999998,71414.19999999998,1515.01008,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,671.0,0.0,10.0,0.2,0.006,0,0,39.25,43.54,-0.799,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,672.0,0.0,10.0,0.198,0.006,0,0,40.25,44.53,-0.801,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,673.0,0.0,10.0,0.196,0.006,0,0,41.24,45.54,-0.803,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,674.0,0.0,10.0,0.194,0.006,0,0,42.25,46.53,-0.805,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,43.24,47.54,-0.998,0.0,2,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,676.0,0.0,10.0,0.19,0.005,0,0,44.24,48.53,-0.809,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,677.0,0.0,10.0,0.188,0.005,0,0,45.24,49.54,-0.811,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,678.0,0.0,10.0,0.186,0.005,0,0,46.24,50.54,-0.812,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:18.000000000",629.68,679.0,0.0,10.0,0.185,0.005,0,0,47.25,51.54,-0.814,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,580.0,47.46,51.76,0.998,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,581.0,46.46,50.75,0.832,0.005,5,0,0.0,10.0,-0.167,0.005,97,0,51.0,71414.19999999998,-289.6528,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,582.0,45.46,49.76,0.83,0.005,3,0,0.0,10.0,-0.169,0.005,76,0,39.5,71414.19999999998,-229.8332,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,583.0,44.46,48.76,0.828,0.005,11,1,0.0,10.0,-0.171,0.005,59,0,35.0,71414.19999999998,-151.1232,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,584.0,43.46,47.76,0.826,0.005,1,1,0.0,10.0,-0.173,0.005,126,0,63.5,71414.19999999998,-393.55,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,585.0,42.46,46.76,0.991,0.001,201,17,0.0,0.1,-0.008,0.001,852,4,105.3,71414.19999999998,-409.92168000000004,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,586.0,41.46,45.76,0.821,0.005,4,0,0.0,10.0,-0.177,0.005,168,0,86.0,71414.19999999998,-516.3376,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,587.0,40.46,44.77,0.819,0.005,2,0,0.0,10.0,-0.18,0.005,103,0,52.5,71414.19999999998,-317.98839999999996,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,588.0,39.47,43.77,0.817,0.005,8,0,0.0,10.0,-0.182,0.005,128,1,68.0,71414.19999999998,-377.80799999999994,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,589.0,38.47,42.77,0.815,0.006,9,2,0.0,10.0,-0.184,0.006,199,0,124.8,71414.19999999998,-717.8351999999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,590.0,37.46,41.75,0.9,0.005,126,3,0.0,3.03,-0.099,0.005,1683,6,904.5000000000002,71414.19999999998,-4902.0588,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,591.0,36.47,40.76,0.81,0.006,17,7,0.0,10.0,-0.189,0.006,104,0,72.6,71414.19999999998,-328.69296,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,592.0,35.47,39.76,0.807,0.006,38,0,0.0,10.0,-0.192,0.006,47,0,51.0,71414.19999999998,-34.00272000000001,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,593.0,34.46,38.77,0.804,0.006,16,0,0.0,10.0,-0.194,0.006,44,1,36.0,71414.19999999998,-105.78624,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,594.0,33.46,37.77,0.802,0.006,26,0,0.0,10.0,-0.197,0.006,44,0,42.00000000000001,71414.19999999998,-68.00544,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,595.0,32.47,36.76,0.799,0.006,109,14,0.0,10.0,-0.2,0.006,249,4,214.8,71414.19999999998,-528.9312,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,596.0,31.46,35.76,0.796,0.007,24,7,0.0,10.0,-0.203,0.007,49,0,51.1,71414.19999999998,-110.194,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,597.0,30.46,34.76,0.793,0.007,18,11,0.0,10.0,-0.206,0.007,55,0,51.1,71414.19999999998,-163.08712,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,598.0,29.46,33.77,0.789,0.007,620,602,0.0,10.0,-0.209,0.007,380,17,700.0,71414.19999999998,1057.8623999999998,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,599.0,28.46,32.76,0.786,0.007,80,3,0.0,10.0,-0.213,0.007,45,0,87.5,71414.19999999998,154.2716,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,600.0,27.46,31.76,0.996,0.001,137,34,0.0,0.02,-0.003,0.001,1424,19,156.1,71414.19999999998,-810.39816,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,601.0,26.46,30.76,0.997,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,71414.19999999998,-5.03744,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,602.0,25.46,29.85,0.775,0.008,75,3,0.0,10.0,-0.223,0.008,71,2,116.80000000000001,71414.19999999998,20.149759999999947,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,603.0,24.46,28.75,0.772,0.008,59,3,0.0,10.0,-0.227,0.008,84,1,114.4,71414.19999999998,-125.93599999999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,604.0,23.46,27.76,0.844,0.009,98,1,0.0,4.23,-0.155,0.009,234,10,298.79999999999995,71414.19999999998,-770.7283199999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,605.0,22.47,26.76,0.818,0.01,159,5,0.0,5.5,-0.181,0.01,269,6,428.0,71414.19999999998,-692.6479999999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,606.0,21.47,25.76,0.759,0.009,66,3,0.0,10.0,-0.24,0.009,43,0,98.1,71414.19999999998,130.34376,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,607.0,20.46,24.75,0.997,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,71414.19999999998,-184.49624,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,608.0,19.46,23.75,0.749,0.01,38,0,0.0,10.0,-0.249,0.01,228,17,266.0,71414.19999999998,-1196.392,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,609.0,18.46,22.75,0.744,0.01,125,19,0.0,10.0,-0.254,0.01,308,28,433.0,71414.19999999998,-1152.3144,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,610.0,17.46,21.76,0.994,0.002,458,14,0.0,0.02,-0.004,0.002,410,17,173.60000000000002,71414.19999999998,60.44927999999998,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,611.0,16.46,20.76,0.733,0.011,228,5,0.0,10.0,-0.265,0.011,76,4,334.4,71414.19999999998,1052.82496,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,612.0,15.46,19.76,0.727,0.011,59,7,0.0,10.0,-0.271,0.011,109,32,184.79999999999998,71414.19999999998,-346.32399999999996,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,613.0,14.46,18.75,0.721,0.012,102,19,0.0,10.0,-0.278,0.012,87,21,226.79999999999998,71414.19999999998,113.34239999999994,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,614.0,13.46,17.86,0.714,0.012,46,1,0.0,10.0,-0.284,0.012,762,25,969.6,71414.19999999998,-5410.2105599999995,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,615.0,12.46,16.76,0.996,0.002,199,29,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,71414.19999999998,-183.86656,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,616.0,11.46,15.75,0.7,0.013,108,1,0.0,10.0,-0.299,0.013,317,58,552.5,71414.19999999998,-1710.8405599999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,617.0,8.0,14.77,0.691,0.014,182,9,0.04,10.0,-0.307,0.014,134,99,442.40000000000003,71414.19999999998,423.1449599999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,618.0,7.0,13.75,0.683,0.015,540,21,0.0,10.0,-0.316,0.015,173,33,1069.5,71414.19999999998,3466.3884,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,619.0,6.0,12.75,0.971,0.012,167,18,0.0,0.11,-0.027,0.012,184,51,421.2,71414.19999999998,-128.45472000000012,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,620.0,5.0,11.75,0.994,0.004,357,74,0.0,0.01,-0.005,0.004,927,722,513.6,71414.19999999998,-1435.6704000000002,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,621.0,4.0,10.75,0.923,0.026,180,15,0.0,0.38,-0.076,0.026,500,161,1768.0,71414.19999999998,-5238.937599999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,622.0,3.0,9.75,0.928,0.029,110,44,0.0,0.3,-0.071,0.029,498,171,1763.2,71414.19999999998,-7085.15936,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,623.0,2.0,8.76,0.961,0.024,104,26,0.0,0.1,-0.037,0.024,425,370,1269.6000000000001,71414.19999999998,-4851.05472,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,624.0,1.0,7.75,0.999,0.0,380,83,0.0,0.5,0.999,0.0,493,584,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,625.0,1.0,6.75,0.999,0.0,5621,3343,0.0,0.01,0.999,0.0,969,3535,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,626.0,1.99,5.75,0.709,0.064,363,205,0.0,0.01,-0.29,0.064,495,2563,5491.2,71414.19999999998,-5319.53664,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,627.0,1.59,4.76,0.643,0.071,443,355,0.0,0.01,-0.356,0.071,410,3351,6056.299999999999,71414.19999999998,1475.34024,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,628.0,1.6,1.7,0.624,0.132,596,1040,0.0,0.01,-0.375,0.132,312,4539,11985.599999999999,71414.19999999998,23605.443839999993,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,629.0,0.6,0.8,0.479,0.212,216,2443,0.0,0.01,-0.519,0.212,431,4900,13716.399999999998,71414.19999999998,-28700.8144,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,630.0,0.0,0.01,0.024,0.102,679,6687,0.21,0.45,-0.975,0.102,283,4320,9812.4,71414.19999999998,25434.03456,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,631.0,0.0,0.01,0.015,0.039,506,5428,1.21,2.86,-0.984,0.039,127,1602,2468.7,71414.19999999998,9307.300079999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,632.0,0.0,0.01,0.011,0.021,821,4433,2.16,4.56,-0.988,0.021,59,687,1848.0,71414.19999999998,10076.139359999997,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,633.0,0.0,0.01,0.009,0.014,869,3339,1.25,5.54,-0.99,0.014,97,424,1352.4,71414.19999999998,6805.58144,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,634.0,0.0,0.01,0.007,0.01,635,1571,2.25,7.0,-0.991,0.01,92,244,727.0,71414.19999999998,3419.1624000000006,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,635.0,0.0,0.01,0.006,0.007,908,725,3.25,10.0,-0.992,0.007,17,68,647.5,71414.19999999998,3927.31416,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,636.0,0.0,0.1,0.033,0.019,325,103,4.25,11.0,-0.966,0.019,326,26,1236.9,71414.19999999998,-11.96392000000008,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,637.0,0.0,0.02,0.009,0.007,320,97,5.25,12.0,-0.99,0.007,56,19,263.2,71414.19999999998,1163.6486400000001,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,638.0,0.0,0.01,0.005,0.004,101,69,6.25,13.0,-0.994,0.004,328,18,171.60000000000002,71414.19999999998,-571.7494399999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,639.0,0.0,10.0,0.337,0.016,42,70,7.25,14.0,-0.662,0.016,54,5,153.6,71414.19999999998,-120.89855999999996,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,640.0,0.0,0.01,0.004,0.003,721,13,8.25,15.0,-0.995,0.003,11,8,219.60000000000002,71414.19999999998,1341.2184,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,641.0,0.0,0.01,0.004,0.002,76,5,9.25,16.0,-0.995,0.002,1,0,15.4,71414.19999999998,94.45199999999998,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,642.0,0.0,10.0,0.312,0.014,57,3,10.25,17.0,-0.687,0.014,1,0,81.2,71414.19999999998,493.66911999999996,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,643.0,0.0,10.0,0.305,0.013,36,2,11.24,15.53,-0.694,0.013,0,0,46.8,71414.19999999998,294.69023999999996,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,644.0,0.0,10.0,0.298,0.013,23,30,12.14,16.53,-0.701,0.013,0,0,29.9,71414.19999999998,188.27431999999996,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,645.0,0.0,0.01,0.003,0.002,283,1,13.25,17.53,-0.996,0.002,19,6,60.400000000000006,71414.19999999998,332.47104,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,646.0,0.0,10.0,0.286,0.012,2,2,14.25,18.53,-0.713,0.012,0,0,2.4,71414.19999999998,15.112319999999997,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,647.0,0.0,10.0,0.28,0.011,2,1,15.15,19.54,-0.719,0.011,1,0,3.3000000000000003,71414.19999999998,6.926479999999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,648.0,0.0,0.01,0.003,0.001,7,0,16.24,20.53,-0.996,0.001,1,0,0.8,71414.19999999998,3.778079999999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,649.0,0.0,10.0,0.27,0.011,4,11,17.25,21.53,-0.729,0.011,0,0,4.3999999999999995,71414.19999999998,27.705919999999995,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,650.0,0.0,0.01,0.002,0.001,86,0,18.24,22.53,-0.996,0.001,31,1,11.700000000000001,71414.19999999998,34.632400000000004,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,651.0,0.0,10.0,0.26,0.01,0,0,19.24,23.53,-0.738,0.01,1,0,1.0,71414.19999999998,-6.296799999999999,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,652.0,0.0,10.0,0.256,0.01,11,2,20.24,24.53,-0.743,0.01,0,0,11.0,71414.19999999998,69.2648,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,653.0,0.0,10.0,0.252,0.009,10,4,21.24,25.54,-0.747,0.009,0,0,9.0,71414.19999999998,56.6712,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,654.0,0.0,10.0,0.248,0.009,0,0,22.24,26.53,-0.751,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,655.0,0.0,10.0,0.244,0.009,38,0,23.25,27.53,-0.755,0.009,30,0,61.19999999999999,71414.19999999998,45.33696,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,656.0,0.0,10.0,0.241,0.009,0,0,24.24,28.53,-0.758,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,657.0,0.0,10.0,0.237,0.008,0,0,25.25,29.53,-0.762,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,658.0,0.0,10.0,0.234,0.008,0,0,26.24,30.53,-0.765,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,659.0,0.0,10.0,0.231,0.008,0,0,27.24,31.54,-0.768,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,660.0,0.0,10.0,0.227,0.008,37,0,28.25,32.53,-0.771,0.008,30,0,53.6,71414.19999999998,35.26208,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,661.0,0.0,10.0,0.224,0.008,1,0,29.15,33.54,-0.774,0.008,0,0,0.8,71414.19999999998,5.03744,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,662.0,0.0,10.0,0.222,0.007,1,0,30.15,34.54,-0.777,0.007,0,0,0.7000000000000001,71414.19999999998,4.407760000000001,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,663.0,0.0,10.0,0.219,0.007,0,0,31.24,35.54,-0.78,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,664.0,0.0,10.0,0.216,0.007,0,0,32.24,36.53,-0.783,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,665.0,0.0,10.0,0.214,0.007,7,0,33.25,37.53,-0.785,0.007,20,0,18.9,71414.19999999998,-57.30088000000001,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,666.0,0.0,10.0,0.211,0.007,0,0,34.25,38.54,-0.788,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,667.0,0.0,10.0,0.209,0.007,0,0,35.24,39.54,-0.79,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,668.0,0.0,10.0,0.206,0.006,0,0,36.25,40.54,-0.792,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,669.0,0.0,10.0,0.204,0.006,0,0,37.25,41.53,-0.795,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,670.0,0.0,10.0,0.202,0.006,402,0,38.23,42.53,-0.797,0.006,1,0,241.79999999999998,71414.19999999998,1515.01008,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,671.0,0.0,10.0,0.2,0.006,0,0,39.25,43.54,-0.799,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,672.0,0.0,10.0,0.198,0.006,0,0,40.25,44.53,-0.801,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,673.0,0.0,10.0,0.196,0.006,0,0,41.24,45.54,-0.803,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,674.0,0.0,10.0,0.194,0.006,0,0,42.25,46.53,-0.805,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,43.24,47.54,-0.998,0.0,2,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,676.0,0.0,10.0,0.19,0.005,0,0,44.24,48.53,-0.809,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,677.0,0.0,10.0,0.188,0.005,0,0,45.24,49.54,-0.811,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,678.0,0.0,10.0,0.186,0.005,0,0,46.24,50.54,-0.812,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:31.000000000",629.68,679.0,0.0,10.0,0.185,0.005,0,0,47.25,51.54,-0.814,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,580.0,47.46,51.76,0.998,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,581.0,46.46,50.75,0.832,0.005,5,0,0.0,10.0,-0.167,0.005,97,0,51.0,71414.19999999998,-289.6528,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,582.0,45.46,49.76,0.83,0.005,3,0,0.0,10.0,-0.169,0.005,76,0,39.5,71414.19999999998,-229.8332,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,583.0,44.46,48.76,0.828,0.005,11,1,0.0,10.0,-0.171,0.005,59,0,35.0,71414.19999999998,-151.1232,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,584.0,43.46,47.76,0.826,0.005,1,1,0.0,10.0,-0.173,0.005,126,0,63.5,71414.19999999998,-393.55,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,585.0,42.46,46.76,0.991,0.001,201,17,0.0,0.1,-0.008,0.001,852,4,105.3,71414.19999999998,-409.92168000000004,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,586.0,41.46,45.76,0.821,0.005,4,0,0.0,10.0,-0.177,0.005,168,0,86.0,71414.19999999998,-516.3376,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,587.0,40.46,44.77,0.819,0.005,2,0,0.0,10.0,-0.18,0.005,103,0,52.5,71414.19999999998,-317.98839999999996,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,588.0,39.47,43.77,0.817,0.005,8,0,0.0,10.0,-0.182,0.005,128,1,68.0,71414.19999999998,-377.80799999999994,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,589.0,38.47,42.77,0.815,0.006,9,2,0.0,10.0,-0.184,0.006,199,0,124.8,71414.19999999998,-717.8351999999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,590.0,37.46,41.75,0.9,0.005,126,3,0.0,3.03,-0.099,0.005,1683,6,904.5000000000002,71414.19999999998,-4902.0588,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,591.0,36.47,40.76,0.81,0.006,17,7,0.0,10.0,-0.189,0.006,104,0,72.6,71414.19999999998,-328.69296,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,592.0,35.47,39.76,0.807,0.006,38,0,0.0,10.0,-0.192,0.006,47,0,51.0,71414.19999999998,-34.00272000000001,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,593.0,34.46,38.77,0.804,0.006,16,0,0.0,10.0,-0.194,0.006,44,1,36.0,71414.19999999998,-105.78624,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,594.0,33.46,37.77,0.802,0.006,26,0,0.0,10.0,-0.197,0.006,44,0,42.00000000000001,71414.19999999998,-68.00544,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,595.0,32.47,36.76,0.799,0.006,109,14,0.0,10.0,-0.2,0.006,249,4,214.8,71414.19999999998,-528.9312,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,596.0,31.46,35.76,0.796,0.007,24,7,0.0,10.0,-0.203,0.007,49,0,51.1,71414.19999999998,-110.194,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,597.0,30.46,34.76,0.793,0.007,18,11,0.0,10.0,-0.206,0.007,55,0,51.1,71414.19999999998,-163.08712,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,598.0,29.46,33.77,0.789,0.007,620,602,0.0,10.0,-0.209,0.007,380,17,700.0,71414.19999999998,1057.8623999999998,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,599.0,28.46,32.76,0.786,0.007,80,3,0.0,10.0,-0.213,0.007,45,0,87.5,71414.19999999998,154.2716,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,600.0,27.46,31.76,0.996,0.001,137,34,0.0,0.02,-0.003,0.001,1424,19,156.1,71414.19999999998,-810.39816,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,601.0,26.46,30.76,0.997,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,71414.19999999998,-5.03744,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,602.0,25.46,29.85,0.775,0.008,75,3,0.0,10.0,-0.223,0.008,71,2,116.80000000000001,71414.19999999998,20.149759999999947,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,603.0,24.46,28.75,0.772,0.008,59,3,0.0,10.0,-0.227,0.008,84,1,114.4,71414.19999999998,-125.93599999999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,604.0,23.46,27.76,0.844,0.009,98,1,0.0,4.23,-0.155,0.009,234,10,298.79999999999995,71414.19999999998,-770.7283199999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,605.0,22.47,26.76,0.818,0.01,159,5,0.0,5.5,-0.181,0.01,269,6,428.0,71414.19999999998,-692.6479999999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,606.0,21.47,25.76,0.759,0.009,66,3,0.0,10.0,-0.24,0.009,43,0,98.1,71414.19999999998,130.34376,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,607.0,20.46,24.75,0.997,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,71414.19999999998,-184.49624,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,608.0,19.46,23.75,0.749,0.01,38,0,0.0,10.0,-0.249,0.01,228,17,266.0,71414.19999999998,-1196.392,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,609.0,18.46,22.75,0.744,0.01,125,19,0.0,10.0,-0.254,0.01,308,28,433.0,71414.19999999998,-1152.3144,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,610.0,17.46,21.76,0.994,0.002,458,14,0.0,0.02,-0.004,0.002,410,17,173.60000000000002,71414.19999999998,60.44927999999998,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,611.0,16.46,20.76,0.733,0.011,228,5,0.0,10.0,-0.265,0.011,76,4,334.4,71414.19999999998,1052.82496,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,612.0,15.46,19.76,0.727,0.011,59,7,0.0,10.0,-0.271,0.011,109,32,184.79999999999998,71414.19999999998,-346.32399999999996,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,613.0,14.46,18.75,0.721,0.012,102,19,0.0,10.0,-0.278,0.012,87,21,226.79999999999998,71414.19999999998,113.34239999999994,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,614.0,13.46,17.86,0.714,0.012,46,1,0.0,10.0,-0.284,0.012,762,25,969.6,71414.19999999998,-5410.2105599999995,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,615.0,12.46,16.76,0.996,0.002,199,29,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,71414.19999999998,-183.86656,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,616.0,11.46,15.75,0.7,0.013,108,1,0.0,10.0,-0.299,0.013,317,58,552.5,71414.19999999998,-1710.8405599999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,617.0,8.0,14.77,0.691,0.014,182,9,0.04,10.0,-0.307,0.014,134,99,442.40000000000003,71414.19999999998,423.1449599999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,618.0,7.0,13.75,0.683,0.015,540,21,0.0,10.0,-0.316,0.015,173,33,1069.5,71414.19999999998,3466.3884,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,619.0,6.0,12.75,0.971,0.012,167,18,0.0,0.11,-0.027,0.012,184,51,421.2,71414.19999999998,-128.45472000000012,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,620.0,5.0,11.75,0.994,0.004,357,74,0.0,0.01,-0.005,0.004,927,722,513.6,71414.19999999998,-1435.6704000000002,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,621.0,4.0,10.75,0.923,0.026,180,15,0.0,0.38,-0.076,0.026,500,161,1768.0,71414.19999999998,-5238.937599999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,622.0,3.0,9.75,0.928,0.029,110,44,0.0,0.3,-0.071,0.029,498,171,1763.2,71414.19999999998,-7085.15936,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,623.0,2.0,8.76,0.961,0.024,104,26,0.0,0.1,-0.037,0.024,425,370,1269.6000000000001,71414.19999999998,-4851.05472,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,624.0,1.0,7.75,0.999,0.0,380,83,0.0,0.5,0.999,0.0,493,584,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,625.0,1.0,6.75,0.999,0.0,5621,3343,0.0,0.01,0.999,0.0,969,3535,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,626.0,1.99,5.75,0.709,0.064,363,205,0.0,0.01,-0.29,0.064,495,2563,5491.2,71414.19999999998,-5319.53664,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,627.0,1.59,4.76,0.643,0.071,443,355,0.0,0.01,-0.356,0.071,410,3351,6056.299999999999,71414.19999999998,1475.34024,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,628.0,1.6,1.7,0.624,0.132,596,1040,0.0,0.01,-0.375,0.132,312,4539,11985.599999999999,71414.19999999998,23605.443839999993,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,629.0,0.6,0.8,0.479,0.212,216,2443,0.0,0.01,-0.519,0.212,431,4900,13716.399999999998,71414.19999999998,-28700.8144,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,630.0,0.0,0.01,0.024,0.102,679,6687,0.21,0.45,-0.975,0.102,283,4320,9812.4,71414.19999999998,25434.03456,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,631.0,0.0,0.01,0.015,0.039,506,5428,1.21,2.86,-0.984,0.039,127,1602,2468.7,71414.19999999998,9307.300079999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,632.0,0.0,0.01,0.011,0.021,821,4433,2.16,4.56,-0.988,0.021,59,687,1848.0,71414.19999999998,10076.139359999997,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,633.0,0.0,0.01,0.009,0.014,869,3339,1.25,5.54,-0.99,0.014,97,424,1352.4,71414.19999999998,6805.58144,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,634.0,0.0,0.01,0.007,0.01,635,1571,2.25,7.0,-0.991,0.01,92,244,727.0,71414.19999999998,3419.1624000000006,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,635.0,0.0,0.01,0.006,0.007,908,725,3.25,10.0,-0.992,0.007,17,68,647.5,71414.19999999998,3927.31416,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,636.0,0.0,0.1,0.033,0.019,325,103,4.25,11.0,-0.966,0.019,326,26,1236.9,71414.19999999998,-11.96392000000008,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,637.0,0.0,0.02,0.009,0.007,320,97,5.25,12.0,-0.99,0.007,56,19,263.2,71414.19999999998,1163.6486400000001,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,638.0,0.0,0.01,0.005,0.004,101,69,6.25,13.0,-0.994,0.004,328,18,171.60000000000002,71414.19999999998,-571.7494399999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,639.0,0.0,10.0,0.337,0.016,42,70,7.25,14.0,-0.662,0.016,54,5,153.6,71414.19999999998,-120.89855999999996,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,640.0,0.0,0.01,0.004,0.003,721,13,8.25,15.0,-0.995,0.003,11,8,219.60000000000002,71414.19999999998,1341.2184,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,641.0,0.0,0.01,0.004,0.002,76,5,9.25,16.0,-0.995,0.002,1,0,15.4,71414.19999999998,94.45199999999998,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,642.0,0.0,10.0,0.312,0.014,57,3,10.25,17.0,-0.687,0.014,1,0,81.2,71414.19999999998,493.66911999999996,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,643.0,0.0,10.0,0.305,0.013,36,2,11.24,15.53,-0.694,0.013,0,0,46.8,71414.19999999998,294.69023999999996,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,644.0,0.0,10.0,0.298,0.013,23,30,12.14,16.53,-0.701,0.013,0,0,29.9,71414.19999999998,188.27431999999996,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,645.0,0.0,0.01,0.003,0.002,283,1,13.25,17.53,-0.996,0.002,19,6,60.400000000000006,71414.19999999998,332.47104,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,646.0,0.0,10.0,0.286,0.012,2,2,14.25,18.53,-0.713,0.012,0,0,2.4,71414.19999999998,15.112319999999997,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,647.0,0.0,10.0,0.28,0.011,2,1,15.15,19.54,-0.719,0.011,1,0,3.3000000000000003,71414.19999999998,6.926479999999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,648.0,0.0,0.01,0.003,0.001,7,0,16.24,20.53,-0.996,0.001,1,0,0.8,71414.19999999998,3.778079999999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,649.0,0.0,10.0,0.27,0.011,4,11,17.25,21.53,-0.729,0.011,0,0,4.3999999999999995,71414.19999999998,27.705919999999995,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,650.0,0.0,0.01,0.002,0.001,86,0,18.24,22.53,-0.996,0.001,31,1,11.700000000000001,71414.19999999998,34.632400000000004,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,651.0,0.0,10.0,0.26,0.01,0,0,19.24,23.53,-0.738,0.01,1,0,1.0,71414.19999999998,-6.296799999999999,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,652.0,0.0,10.0,0.256,0.01,11,2,20.24,24.53,-0.743,0.01,0,0,11.0,71414.19999999998,69.2648,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,653.0,0.0,10.0,0.252,0.009,10,4,21.24,25.54,-0.747,0.009,0,0,9.0,71414.19999999998,56.6712,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,654.0,0.0,10.0,0.248,0.009,0,0,22.24,26.53,-0.751,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,655.0,0.0,10.0,0.244,0.009,38,0,23.25,27.53,-0.755,0.009,30,0,61.19999999999999,71414.19999999998,45.33696,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,656.0,0.0,10.0,0.241,0.009,0,0,24.24,28.53,-0.758,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,657.0,0.0,10.0,0.237,0.008,0,0,25.25,29.53,-0.762,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,658.0,0.0,10.0,0.234,0.008,0,0,26.24,30.53,-0.765,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,659.0,0.0,10.0,0.231,0.008,0,0,27.24,31.54,-0.768,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,660.0,0.0,10.0,0.227,0.008,37,0,28.25,32.53,-0.771,0.008,30,0,53.6,71414.19999999998,35.26208,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,661.0,0.0,10.0,0.224,0.008,1,0,29.15,33.54,-0.774,0.008,0,0,0.8,71414.19999999998,5.03744,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,662.0,0.0,10.0,0.222,0.007,1,0,30.15,34.54,-0.777,0.007,0,0,0.7000000000000001,71414.19999999998,4.407760000000001,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,663.0,0.0,10.0,0.219,0.007,0,0,31.24,35.54,-0.78,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,664.0,0.0,10.0,0.216,0.007,0,0,32.24,36.53,-0.783,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,665.0,0.0,10.0,0.214,0.007,7,0,33.25,37.53,-0.785,0.007,20,0,18.9,71414.19999999998,-57.30088000000001,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,666.0,0.0,10.0,0.211,0.007,0,0,34.25,38.54,-0.788,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,667.0,0.0,10.0,0.209,0.007,0,0,35.24,39.54,-0.79,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,668.0,0.0,10.0,0.206,0.006,0,0,36.25,40.54,-0.792,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,669.0,0.0,10.0,0.204,0.006,0,0,37.25,41.53,-0.795,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,670.0,0.0,10.0,0.202,0.006,402,0,38.23,42.53,-0.797,0.006,1,0,241.79999999999998,71414.19999999998,1515.01008,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,671.0,0.0,10.0,0.2,0.006,0,0,39.25,43.54,-0.799,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,672.0,0.0,10.0,0.198,0.006,0,0,40.25,44.53,-0.801,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,673.0,0.0,10.0,0.196,0.006,0,0,41.24,45.54,-0.803,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,674.0,0.0,10.0,0.194,0.006,0,0,42.25,46.53,-0.805,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,43.24,47.54,-0.998,0.0,2,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,676.0,0.0,10.0,0.19,0.005,0,0,44.24,48.53,-0.809,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,677.0,0.0,10.0,0.188,0.005,0,0,45.24,49.54,-0.811,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,678.0,0.0,10.0,0.186,0.005,0,0,46.24,50.54,-0.812,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:43.000000000",629.68,679.0,0.0,10.0,0.185,0.005,0,0,47.25,51.54,-0.814,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,580.0,47.46,51.76,0.998,0.0,283,13,0.0,0.01,-0.001,0.0,3547,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,581.0,46.46,50.75,0.832,0.005,5,0,0.0,10.0,-0.167,0.005,97,0,51.0,71414.19999999998,-289.6528,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,582.0,45.46,49.76,0.83,0.005,3,0,0.0,10.0,-0.169,0.005,76,0,39.5,71414.19999999998,-229.8332,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,583.0,44.46,48.76,0.828,0.005,11,1,0.0,10.0,-0.171,0.005,59,0,35.0,71414.19999999998,-151.1232,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,584.0,43.46,47.76,0.826,0.005,1,1,0.0,10.0,-0.173,0.005,126,0,63.5,71414.19999999998,-393.55,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,585.0,42.46,46.76,0.991,0.001,201,17,0.0,0.1,-0.008,0.001,852,4,105.3,71414.19999999998,-409.92168000000004,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,586.0,41.46,45.76,0.821,0.005,4,0,0.0,10.0,-0.177,0.005,168,0,86.0,71414.19999999998,-516.3376,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,587.0,40.46,44.77,0.819,0.005,2,0,0.0,10.0,-0.18,0.005,103,0,52.5,71414.19999999998,-317.98839999999996,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,588.0,39.47,43.77,0.817,0.005,8,0,0.0,10.0,-0.182,0.005,128,1,68.0,71414.19999999998,-377.80799999999994,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,589.0,38.47,42.77,0.815,0.006,9,2,0.0,10.0,-0.184,0.006,199,0,124.8,71414.19999999998,-717.8351999999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,590.0,37.46,41.75,0.9,0.005,126,3,0.0,3.03,-0.099,0.005,1683,6,904.5000000000002,71414.19999999998,-4902.0588,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,591.0,36.47,40.76,0.81,0.006,17,7,0.0,10.0,-0.189,0.006,104,0,72.6,71414.19999999998,-328.69296,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,592.0,35.47,39.76,0.807,0.006,38,0,0.0,10.0,-0.192,0.006,47,0,51.0,71414.19999999998,-34.00272000000001,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,593.0,34.46,38.77,0.804,0.006,16,0,0.0,10.0,-0.194,0.006,44,1,36.0,71414.19999999998,-105.78624,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,594.0,33.46,37.77,0.802,0.006,26,0,0.0,10.0,-0.197,0.006,44,0,42.00000000000001,71414.19999999998,-68.00544,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,595.0,32.47,36.76,0.799,0.006,109,14,0.0,10.0,-0.2,0.006,249,4,214.8,71414.19999999998,-528.9312,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,596.0,31.46,35.76,0.796,0.007,24,7,0.0,10.0,-0.203,0.007,49,0,51.1,71414.19999999998,-110.194,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,597.0,30.46,34.76,0.793,0.007,18,11,0.0,10.0,-0.206,0.007,55,0,51.1,71414.19999999998,-163.08712,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,598.0,29.46,33.77,0.789,0.007,620,602,0.0,10.0,-0.209,0.007,380,17,700.0,71414.19999999998,1057.8623999999998,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,599.0,28.46,32.76,0.786,0.007,80,3,0.0,10.0,-0.213,0.007,45,0,87.5,71414.19999999998,154.2716,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,600.0,27.46,31.76,0.996,0.001,137,34,0.0,0.02,-0.003,0.001,1424,19,156.1,71414.19999999998,-810.39816,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,601.0,26.46,30.76,0.997,0.001,56,5,0.0,0.01,-0.002,0.001,64,1,12.0,71414.19999999998,-5.03744,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,602.0,25.46,29.85,0.775,0.008,75,3,0.0,10.0,-0.223,0.008,71,2,116.80000000000001,71414.19999999998,20.149759999999947,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,603.0,24.46,28.75,0.772,0.008,59,3,0.0,10.0,-0.227,0.008,84,1,114.4,71414.19999999998,-125.93599999999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,604.0,23.46,27.76,0.844,0.009,98,1,0.0,4.23,-0.155,0.009,234,10,298.79999999999995,71414.19999999998,-770.7283199999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,605.0,22.47,26.76,0.818,0.01,159,5,0.0,5.5,-0.181,0.01,269,6,428.0,71414.19999999998,-692.6479999999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,606.0,21.47,25.76,0.759,0.009,66,3,0.0,10.0,-0.24,0.009,43,0,98.1,71414.19999999998,130.34376,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,607.0,20.46,24.75,0.997,0.001,114,8,0.0,0.01,-0.002,0.001,407,3,52.1,71414.19999999998,-184.49624,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,608.0,19.46,23.75,0.749,0.01,38,0,0.0,10.0,-0.249,0.01,228,17,266.0,71414.19999999998,-1196.392,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,609.0,18.46,22.75,0.744,0.01,125,19,0.0,10.0,-0.254,0.01,308,28,433.0,71414.19999999998,-1152.3144,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,610.0,17.46,21.76,0.994,0.002,458,14,0.0,0.02,-0.004,0.002,410,17,173.60000000000002,71414.19999999998,60.44927999999998,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,611.0,16.46,20.76,0.733,0.011,228,5,0.0,10.0,-0.265,0.011,76,4,334.4,71414.19999999998,1052.82496,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,612.0,15.46,19.76,0.727,0.011,59,7,0.0,10.0,-0.271,0.011,109,32,184.79999999999998,71414.19999999998,-346.32399999999996,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,613.0,14.46,18.75,0.721,0.012,102,19,0.0,10.0,-0.278,0.012,87,21,226.79999999999998,71414.19999999998,113.34239999999994,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,614.0,13.46,17.86,0.714,0.012,46,1,0.0,10.0,-0.284,0.012,762,25,969.6,71414.19999999998,-5410.2105599999995,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,615.0,12.46,16.76,0.996,0.002,199,29,0.0,0.01,-0.003,0.002,345,90,108.80000000000001,71414.19999999998,-183.86656,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,616.0,11.46,15.75,0.7,0.013,108,1,0.0,10.0,-0.299,0.013,317,58,552.5,71414.19999999998,-1710.8405599999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,617.0,8.0,14.77,0.691,0.014,182,9,0.04,10.0,-0.307,0.014,134,99,442.40000000000003,71414.19999999998,423.1449599999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,618.0,7.0,13.75,0.683,0.015,540,21,0.0,10.0,-0.316,0.015,173,33,1069.5,71414.19999999998,3466.3884,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,619.0,6.0,12.75,0.971,0.012,167,18,0.0,0.11,-0.027,0.012,184,51,421.2,71414.19999999998,-128.45472000000012,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,620.0,5.0,11.75,0.994,0.004,357,74,0.0,0.01,-0.005,0.004,927,722,513.6,71414.19999999998,-1435.6704000000002,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,621.0,4.0,10.75,0.923,0.026,180,15,0.0,0.38,-0.076,0.026,500,161,1768.0,71414.19999999998,-5238.937599999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,622.0,3.0,9.75,0.928,0.029,110,44,0.0,0.3,-0.071,0.029,498,171,1763.2,71414.19999999998,-7085.15936,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,623.0,2.0,8.76,0.961,0.024,104,26,0.0,0.1,-0.037,0.024,425,370,1269.6000000000001,71414.19999999998,-4851.05472,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,624.0,1.0,7.75,0.999,0.0,380,83,0.0,0.5,0.999,0.0,493,584,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,625.0,1.0,6.75,0.999,0.0,5621,3343,0.0,0.01,0.999,0.0,969,3535,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,626.0,1.99,5.75,0.709,0.064,363,205,0.0,0.01,-0.29,0.064,495,2563,5491.2,71414.19999999998,-5319.53664,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,627.0,1.59,4.76,0.643,0.071,443,355,0.0,0.01,-0.356,0.071,410,3351,6056.299999999999,71414.19999999998,1475.34024,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,628.0,1.6,1.7,0.624,0.132,596,1040,0.0,0.01,-0.375,0.132,312,4539,11985.599999999999,71414.19999999998,23605.443839999993,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,629.0,0.6,0.8,0.479,0.212,216,2443,0.0,0.01,-0.519,0.212,431,4900,13716.399999999998,71414.19999999998,-28700.8144,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,630.0,0.0,0.01,0.024,0.102,679,6687,0.21,0.45,-0.975,0.102,283,4320,9812.4,71414.19999999998,25434.03456,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,631.0,0.0,0.01,0.015,0.039,506,5428,1.21,2.86,-0.984,0.039,127,1602,2468.7,71414.19999999998,9307.300079999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,632.0,0.0,0.01,0.011,0.021,821,4433,2.16,4.56,-0.988,0.021,59,687,1848.0,71414.19999999998,10076.139359999997,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,633.0,0.0,0.01,0.009,0.014,869,3339,1.25,5.54,-0.99,0.014,97,424,1352.4,71414.19999999998,6805.58144,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,634.0,0.0,0.01,0.007,0.01,635,1571,2.25,7.0,-0.991,0.01,92,244,727.0,71414.19999999998,3419.1624000000006,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,635.0,0.0,0.01,0.006,0.007,908,725,3.25,10.0,-0.992,0.007,17,68,647.5,71414.19999999998,3927.31416,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,636.0,0.0,0.1,0.033,0.019,325,103,4.25,11.0,-0.966,0.019,326,26,1236.9,71414.19999999998,-11.96392000000008,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,637.0,0.0,0.02,0.009,0.007,320,97,5.25,12.0,-0.99,0.007,56,19,263.2,71414.19999999998,1163.6486400000001,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,638.0,0.0,0.01,0.005,0.004,101,69,6.25,13.0,-0.994,0.004,328,18,171.60000000000002,71414.19999999998,-571.7494399999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,639.0,0.0,10.0,0.337,0.016,42,70,7.25,14.0,-0.662,0.016,54,5,153.6,71414.19999999998,-120.89855999999996,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,640.0,0.0,0.01,0.004,0.003,721,13,8.25,15.0,-0.995,0.003,11,8,219.60000000000002,71414.19999999998,1341.2184,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,641.0,0.0,0.01,0.004,0.002,76,5,9.25,16.0,-0.995,0.002,1,0,15.4,71414.19999999998,94.45199999999998,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,642.0,0.0,10.0,0.312,0.014,57,3,10.25,17.0,-0.687,0.014,1,0,81.2,71414.19999999998,493.66911999999996,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,643.0,0.0,10.0,0.305,0.013,36,2,11.24,15.53,-0.694,0.013,0,0,46.8,71414.19999999998,294.69023999999996,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,644.0,0.0,10.0,0.298,0.013,23,30,12.14,16.53,-0.701,0.013,0,0,29.9,71414.19999999998,188.27431999999996,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,645.0,0.0,0.01,0.003,0.002,283,1,13.25,17.53,-0.996,0.002,19,6,60.400000000000006,71414.19999999998,332.47104,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,646.0,0.0,10.0,0.286,0.012,2,2,14.25,18.53,-0.713,0.012,0,0,2.4,71414.19999999998,15.112319999999997,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,647.0,0.0,10.0,0.28,0.011,2,1,15.15,19.54,-0.719,0.011,1,0,3.3000000000000003,71414.19999999998,6.926479999999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,648.0,0.0,0.01,0.003,0.001,7,0,16.24,20.53,-0.996,0.001,1,0,0.8,71414.19999999998,3.778079999999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,649.0,0.0,10.0,0.27,0.011,4,11,17.25,21.53,-0.729,0.011,0,0,4.3999999999999995,71414.19999999998,27.705919999999995,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,650.0,0.0,0.01,0.002,0.001,86,0,18.24,22.53,-0.996,0.001,31,1,11.700000000000001,71414.19999999998,34.632400000000004,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,651.0,0.0,10.0,0.26,0.01,0,0,19.24,23.53,-0.738,0.01,1,0,1.0,71414.19999999998,-6.296799999999999,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,652.0,0.0,10.0,0.256,0.01,11,2,20.24,24.53,-0.743,0.01,0,0,11.0,71414.19999999998,69.2648,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,653.0,0.0,10.0,0.252,0.009,10,4,21.24,25.54,-0.747,0.009,0,0,9.0,71414.19999999998,56.6712,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,654.0,0.0,10.0,0.248,0.009,0,0,22.24,26.53,-0.751,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,655.0,0.0,10.0,0.244,0.009,38,0,23.25,27.53,-0.755,0.009,30,0,61.19999999999999,71414.19999999998,45.33696,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,656.0,0.0,10.0,0.241,0.009,0,0,24.24,28.53,-0.758,0.009,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,657.0,0.0,10.0,0.237,0.008,0,0,25.25,29.53,-0.762,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,658.0,0.0,10.0,0.234,0.008,0,0,26.24,30.53,-0.765,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,659.0,0.0,10.0,0.231,0.008,0,0,27.24,31.54,-0.768,0.008,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,660.0,0.0,10.0,0.227,0.008,37,0,28.25,32.53,-0.771,0.008,30,0,53.6,71414.19999999998,35.26208,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,661.0,0.0,10.0,0.224,0.008,1,0,29.15,33.54,-0.774,0.008,0,0,0.8,71414.19999999998,5.03744,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,662.0,0.0,10.0,0.222,0.007,1,0,30.15,34.54,-0.777,0.007,0,0,0.7000000000000001,71414.19999999998,4.407760000000001,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,663.0,0.0,10.0,0.219,0.007,0,0,31.24,35.54,-0.78,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,664.0,0.0,10.0,0.216,0.007,0,0,32.24,36.53,-0.783,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,665.0,0.0,10.0,0.214,0.007,7,0,33.25,37.53,-0.785,0.007,20,0,18.9,71414.19999999998,-57.30088000000001,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,666.0,0.0,10.0,0.211,0.007,0,0,34.25,38.54,-0.788,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,667.0,0.0,10.0,0.209,0.007,0,0,35.24,39.54,-0.79,0.007,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,668.0,0.0,10.0,0.206,0.006,0,0,36.25,40.54,-0.792,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,669.0,0.0,10.0,0.204,0.006,0,0,37.25,41.53,-0.795,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,670.0,0.0,10.0,0.202,0.006,402,0,38.23,42.53,-0.797,0.006,1,0,241.79999999999998,71414.19999999998,1515.01008,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,671.0,0.0,10.0,0.2,0.006,0,0,39.25,43.54,-0.799,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,672.0,0.0,10.0,0.198,0.006,0,0,40.25,44.53,-0.801,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,673.0,0.0,10.0,0.196,0.006,0,0,41.24,45.54,-0.803,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,674.0,0.0,10.0,0.194,0.006,0,0,42.25,46.53,-0.805,0.006,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,675.0,0.0,0.01,0.001,0.0,107,0,43.24,47.54,-0.998,0.0,2,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,676.0,0.0,10.0,0.19,0.005,0,0,44.24,48.53,-0.809,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,677.0,0.0,10.0,0.188,0.005,0,0,45.24,49.54,-0.811,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,678.0,0.0,10.0,0.186,0.005,0,0,46.24,50.54,-0.812,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]
["2025-07-18T16:01:55.000000000",629.68,679.0,0.0,10.0,0.185,0.005,0,0,47.25,51.54,-0.814,0.005,0,0,0.0,71414.19999999998,0.0,20494.824639999988]