{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":187306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-17T09:29:02.000000000",626.37,577.0,48.65,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,578.0,47.66,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,579.0,46.66,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,580.0,45.66,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,581.0,44.66,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,582.0,43.66,44.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,583.0,42.66,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,584.0,41.66,42.21,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,585.0,40.66,41.21,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,586.0,39.66,40.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,587.0,38.66,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87911,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,588.0,37.66,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62637,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,589.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,590.0,35.66,36.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.92295,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,591.0,34.66,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,592.0,33.66,34.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51644,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,593.0,32.66,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,594.0,31.66,32.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,0,0,2.5,56964.60000000001,15.65925,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,595.0,30.66,31.22,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01096,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,596.0,29.66,30.22,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.780140000000001,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,597.0,28.66,29.22,0.995,0.001,25,0,0.0,0.03,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02192,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,598.0,27.66,28.22,0.995,0.001,27,0,0.0,0.03,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28562,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,599.0,26.66,27.22,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75822,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,600.0,25.66,26.22,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01063,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,601.0,24.66,25.22,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,602.0,23.67,24.22,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5274,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,603.0,22.67,23.22,0.993,0.002,1,0,0.0,0.03,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03288,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,604.0,21.67,22.22,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08768,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,605.0,20.67,21.22,0.993,0.002,128,0,0.0,0.03,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66988,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,606.0,19.83,20.11,0.992,0.002,56,0,0.01,0.03,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.1096,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,607.0,18.79,19.11,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,31,0,24.6,56964.60000000001,37.5822,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,608.0,17.79,18.12,0.99,0.003,25,0,0.01,0.03,-0.009,0.003,38,0,18.9,56964.60000000001,-24.428430000000002,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,609.0,16.8,17.12,0.988,0.004,21,0,0.01,0.03,-0.011,0.004,106,0,50.8,56964.60000000001,-212.96580000000003,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,610.0,15.8,16.12,0.988,0.004,45,0,0.01,0.04,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20824000000003,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,611.0,14.84,15.12,0.987,0.005,3,0,0.01,0.04,-0.012,0.005,59,0,31.0,56964.60000000001,-175.38359999999997,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,612.0,13.84,14.13,0.983,0.006,4,0,0.02,0.05,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11989999999997,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,613.0,12.85,13.13,0.984,0.006,1,0,0.02,0.05,-0.016,0.006,64,0,39.0,56964.60000000001,-236.76786,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,614.0,11.83,12.14,0.978,0.008,3,0,0.03,0.06,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.3984,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,615.0,10.84,11.15,0.973,0.01,208,0,0.05,0.08,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8805000000004,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,616.0,9.86,10.17,0.966,0.013,5,0,0.06,0.09,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.9953800000001,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,617.0,8.92,9.19,0.957,0.017,54,0,0.09,0.12,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.6503400000001,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,618.0,7.97,8.22,0.944,0.022,20,0,0.12,0.15,-0.056,0.022,219,0,525.8,56964.60000000001,-2742.2478600000004,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,619.0,7.01,7.26,0.925,0.028,27,0,0.17,0.2,-0.075,0.028,588,0,1722.0,56964.60000000001,-9839.019959999998,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,620.0,6.08,6.32,0.9,0.036,129,0,0.23,0.27,-0.099,0.036,1214,0,4834.799999999999,56964.60000000001,-24466.012199999997,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,621.0,5.18,5.41,0.866,0.045,15,0,0.32,0.36,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.635300000001,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,622.0,4.31,4.52,0.827,0.056,46,0,0.44,0.49,-0.173,0.056,335,0,2133.6000000000004,56964.60000000001,-10137.172080000002,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,623.0,3.48,3.68,0.771,0.069,99,0,0.6,0.66,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17417.470590000004,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,624.0,2.72,2.89,0.702,0.082,177,0,0.81,0.9,-0.296,0.082,229,0,3329.2000000000003,56964.60000000001,-2670.841680000001,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,625.0,2.03,2.18,0.621,0.094,368,0,1.1,1.2,-0.379,0.094,223,0,5555.400000000001,56964.60000000001,8537.4231,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,626.0,1.45,1.56,0.525,0.1,369,0,1.49,1.62,-0.475,0.1,224,0,5930.0,56964.60000000001,9082.364999999998,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,627.0,0.97,1.07,0.419,0.106,376,0,1.99,2.15,-0.581,0.106,93,0,4971.4,56964.60000000001,18789.847260000002,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,628.0,0.62,0.68,0.313,0.098,501,0,2.6,2.79,-0.686,0.098,72,0,5615.4,56964.60000000001,26333.84754,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,629.0,0.36,0.42,0.218,0.083,408,0,3.32,3.54,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.629100000002,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,630.0,0.19,0.23,0.143,0.064,503,0,4.14,4.38,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.8944,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,631.0,0.09,0.12,0.083,0.045,671,0,5.02,5.28,-0.916,0.045,25,0,3132.0,56964.60000000001,18208.5759,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,632.0,0.05,0.06,0.049,0.029,560,0,5.96,6.23,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.777850000002,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,633.0,0.01,0.04,0.024,0.017,234,0,6.93,7.24,-0.976,0.017,8,0,411.4,56964.60000000001,2406.51354,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,634.0,0.0,0.03,0.016,0.011,66,0,7.91,8.2,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.62406000000004,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,635.0,0.0,0.02,0.008,0.006,121,0,8.91,9.19,-0.991,0.006,120,0,144.6,56964.60000000001,3.7582200000000037,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,636.0,0.0,0.02,0.008,0.005,86,0,9.8,10.35,-0.992,0.005,50,0,68.0,56964.60000000001,112.7466,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,637.0,0.0,0.02,0.007,0.005,211,0,10.8,11.35,-0.993,0.005,95,0,153.0,56964.60000000001,363.29459999999995,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,638.0,0.0,0.02,0.007,0.004,208,0,11.8,12.35,-0.993,0.004,52,0,104.0,56964.60000000001,390.85488000000004,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,639.0,0.0,0.02,0.006,0.003,31,0,12.8,13.35,-0.993,0.003,0,0,9.3,56964.60000000001,58.25241000000001,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,640.0,0.0,0.02,0.006,0.003,21,0,13.8,14.35,-0.994,0.003,7,0,8.4,56964.60000000001,26.307539999999996,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,641.0,0.0,0.02,0.006,0.003,3,0,14.8,15.35,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63733,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,642.0,0.0,0.02,0.005,0.003,9,0,15.79,16.35,-0.994,0.003,0,0,2.7,56964.60000000001,16.91199,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.35,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.769180000000002,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,644.0,0.0,0.02,0.005,0.002,12,0,17.79,18.35,-0.995,0.002,0,0,2.4,56964.60000000001,15.03288,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,645.0,0.0,0.02,0.005,0.002,16,0,18.79,19.35,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7911,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,646.0,0.0,0.02,0.004,0.002,0,0,19.79,20.35,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,647.0,0.0,0.02,0.004,0.002,3,0,20.79,21.35,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,648.0,0.0,0.01,0.004,0.002,0,0,21.79,22.35,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,649.0,0.0,0.01,0.004,0.001,0,0,22.79,23.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,650.0,0.0,0.01,0.004,0.001,13,0,23.79,24.34,-0.996,0.001,0,0,1.3,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,651.0,0.0,0.01,0.004,0.001,0,0,24.79,25.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,652.0,0.0,0.01,0.004,0.001,0,0,25.79,26.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,653.0,0.0,0.01,0.003,0.001,0,0,26.79,27.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,654.0,0.0,0.01,0.003,0.001,0,0,27.79,28.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,655.0,0.0,0.01,0.003,0.001,11,0,28.79,29.34,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89007,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,656.0,0.0,0.01,0.003,0.001,0,0,29.79,30.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,657.0,0.0,0.01,0.003,0.001,0,0,30.79,31.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,658.0,0.0,0.01,0.003,0.001,5,0,31.79,32.34,-0.997,0.001,0,0,0.5,56964.60000000001,3.13185,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,659.0,0.0,0.01,0.003,0.001,0,0,32.79,33.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,660.0,0.0,0.01,0.003,0.001,0,0,33.79,34.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,665.0,0.0,0.01,0.003,0.001,1,0,38.79,39.34,-0.997,0.001,0,0,0.1,56964.60000000001,0.62637,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,670.0,0.0,0.01,0.002,0.0,1,0,43.79,44.34,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,675.0,0.0,0.01,0.002,0.0,0,0,48.79,49.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,680.0,0.0,0.01,0.002,0.0,2,0,53.79,54.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,685.0,0.0,0.01,0.002,0.0,0,0,58.79,59.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,690.0,0.0,0.01,0.002,0.0,0,0,63.79,64.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,695.0,0.0,0.01,0.002,0.0,0,0,68.78,69.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,700.0,0.0,0.01,0.002,0.0,0,0,73.78,74.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.78,84.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,720.0,0.0,0.01,0.001,0.0,1,0,93.78,94.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.33,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:02.000000000",626.37,750.0,0.0,0.01,0.001,0.0,1,0,123.78,124.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,577.0,48.65,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,578.0,47.66,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,579.0,46.66,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,580.0,45.66,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,581.0,44.66,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,582.0,43.66,44.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,583.0,42.66,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,584.0,41.66,42.21,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,585.0,40.66,41.21,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,586.0,39.66,40.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,587.0,38.66,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87911,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,588.0,37.66,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62637,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,589.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,590.0,35.66,36.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.92295,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,591.0,34.66,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,592.0,33.66,34.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51644,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,593.0,32.66,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,594.0,31.66,32.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,0,0,2.5,56964.60000000001,15.65925,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,595.0,30.66,31.22,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01096,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,596.0,29.66,30.22,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.780140000000001,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,597.0,28.66,29.22,0.995,0.001,25,0,0.0,0.03,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02192,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,598.0,27.66,28.22,0.995,0.001,27,0,0.0,0.03,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28562,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,599.0,26.66,27.22,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75822,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,600.0,25.66,26.22,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01063,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,601.0,24.66,25.22,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,602.0,23.67,24.22,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5274,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,603.0,22.67,23.22,0.993,0.002,1,0,0.0,0.03,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03288,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,604.0,21.67,22.22,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08768,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,605.0,20.67,21.22,0.993,0.002,128,0,0.0,0.03,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66988,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,606.0,19.83,20.11,0.992,0.002,56,0,0.01,0.03,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.1096,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,607.0,18.79,19.11,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,31,0,24.6,56964.60000000001,37.5822,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,608.0,17.79,18.12,0.99,0.003,25,0,0.01,0.03,-0.009,0.003,38,0,18.9,56964.60000000001,-24.428430000000002,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,609.0,16.8,17.12,0.988,0.004,21,0,0.01,0.03,-0.011,0.004,106,0,50.8,56964.60000000001,-212.96580000000003,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,610.0,15.8,16.12,0.988,0.004,45,0,0.01,0.04,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20824000000003,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,611.0,14.84,15.12,0.987,0.005,3,0,0.01,0.04,-0.012,0.005,59,0,31.0,56964.60000000001,-175.38359999999997,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,612.0,13.84,14.13,0.983,0.006,4,0,0.02,0.05,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11989999999997,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,613.0,12.85,13.13,0.984,0.006,1,0,0.02,0.05,-0.016,0.006,64,0,39.0,56964.60000000001,-236.76786,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,614.0,11.83,12.14,0.978,0.008,3,0,0.03,0.06,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.3984,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,615.0,10.84,11.15,0.973,0.01,208,0,0.05,0.08,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8805000000004,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,616.0,9.86,10.17,0.966,0.013,5,0,0.06,0.09,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.9953800000001,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,617.0,8.92,9.19,0.957,0.017,54,0,0.09,0.12,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.6503400000001,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,618.0,7.97,8.22,0.944,0.022,20,0,0.12,0.15,-0.056,0.022,219,0,525.8,56964.60000000001,-2742.2478600000004,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,619.0,7.01,7.26,0.925,0.028,27,0,0.17,0.2,-0.075,0.028,588,0,1722.0,56964.60000000001,-9839.019959999998,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,620.0,6.08,6.32,0.9,0.036,129,0,0.23,0.27,-0.099,0.036,1214,0,4834.799999999999,56964.60000000001,-24466.012199999997,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,621.0,5.18,5.41,0.866,0.045,15,0,0.32,0.36,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.635300000001,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,622.0,4.31,4.52,0.827,0.056,46,0,0.44,0.49,-0.173,0.056,335,0,2133.6000000000004,56964.60000000001,-10137.172080000002,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,623.0,3.48,3.68,0.771,0.069,99,0,0.6,0.66,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17417.470590000004,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,624.0,2.72,2.89,0.702,0.082,177,0,0.81,0.9,-0.296,0.082,229,0,3329.2000000000003,56964.60000000001,-2670.841680000001,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,625.0,2.03,2.18,0.621,0.094,368,0,1.1,1.2,-0.379,0.094,223,0,5555.400000000001,56964.60000000001,8537.4231,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,626.0,1.45,1.56,0.525,0.1,369,0,1.49,1.62,-0.475,0.1,224,0,5930.0,56964.60000000001,9082.364999999998,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,627.0,0.97,1.07,0.419,0.106,376,0,1.99,2.15,-0.581,0.106,93,0,4971.4,56964.60000000001,18789.847260000002,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,628.0,0.62,0.68,0.313,0.098,501,0,2.6,2.79,-0.686,0.098,72,0,5615.4,56964.60000000001,26333.84754,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,629.0,0.36,0.42,0.218,0.083,408,0,3.32,3.54,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.629100000002,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,630.0,0.19,0.23,0.143,0.064,503,0,4.14,4.38,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.8944,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,631.0,0.09,0.12,0.083,0.045,671,0,5.02,5.28,-0.916,0.045,25,0,3132.0,56964.60000000001,18208.5759,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,632.0,0.05,0.06,0.049,0.029,560,0,5.96,6.23,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.777850000002,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,633.0,0.01,0.04,0.024,0.017,234,0,6.93,7.24,-0.976,0.017,8,0,411.4,56964.60000000001,2406.51354,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,634.0,0.0,0.03,0.016,0.011,66,0,7.91,8.2,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.62406000000004,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,635.0,0.0,0.02,0.008,0.006,121,0,8.91,9.19,-0.991,0.006,120,0,144.6,56964.60000000001,3.7582200000000037,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,636.0,0.0,0.02,0.008,0.005,86,0,9.8,10.35,-0.992,0.005,50,0,68.0,56964.60000000001,112.7466,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,637.0,0.0,0.02,0.007,0.005,211,0,10.8,11.35,-0.993,0.005,95,0,153.0,56964.60000000001,363.29459999999995,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,638.0,0.0,0.02,0.007,0.004,208,0,11.8,12.35,-0.993,0.004,52,0,104.0,56964.60000000001,390.85488000000004,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,639.0,0.0,0.02,0.006,0.003,31,0,12.8,13.35,-0.993,0.003,0,0,9.3,56964.60000000001,58.25241000000001,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,640.0,0.0,0.02,0.006,0.003,21,0,13.8,14.35,-0.994,0.003,7,0,8.4,56964.60000000001,26.307539999999996,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,641.0,0.0,0.02,0.006,0.003,3,0,14.8,15.35,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63733,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,642.0,0.0,0.02,0.005,0.003,9,0,15.79,16.35,-0.994,0.003,0,0,2.7,56964.60000000001,16.91199,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.35,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.769180000000002,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,644.0,0.0,0.02,0.005,0.002,12,0,17.79,18.35,-0.995,0.002,0,0,2.4,56964.60000000001,15.03288,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,645.0,0.0,0.02,0.005,0.002,16,0,18.79,19.35,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7911,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,646.0,0.0,0.02,0.004,0.002,0,0,19.79,20.35,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,647.0,0.0,0.02,0.004,0.002,3,0,20.79,21.35,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,648.0,0.0,0.01,0.004,0.002,0,0,21.79,22.35,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,649.0,0.0,0.01,0.004,0.001,0,0,22.79,23.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,650.0,0.0,0.01,0.004,0.001,13,0,23.79,24.34,-0.996,0.001,0,0,1.3,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,651.0,0.0,0.01,0.004,0.001,0,0,24.79,25.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,652.0,0.0,0.01,0.004,0.001,0,0,25.79,26.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,653.0,0.0,0.01,0.003,0.001,0,0,26.79,27.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,654.0,0.0,0.01,0.003,0.001,0,0,27.79,28.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,655.0,0.0,0.01,0.003,0.001,11,0,28.79,29.34,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89007,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,656.0,0.0,0.01,0.003,0.001,0,0,29.79,30.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,657.0,0.0,0.01,0.003,0.001,0,0,30.79,31.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,658.0,0.0,0.01,0.003,0.001,5,0,31.79,32.34,-0.997,0.001,0,0,0.5,56964.60000000001,3.13185,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,659.0,0.0,0.01,0.003,0.001,0,0,32.79,33.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,660.0,0.0,0.01,0.003,0.001,0,0,33.79,34.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,665.0,0.0,0.01,0.003,0.001,1,0,38.79,39.34,-0.997,0.001,0,0,0.1,56964.60000000001,0.62637,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,670.0,0.0,0.01,0.002,0.0,1,0,43.79,44.34,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,675.0,0.0,0.01,0.002,0.0,0,0,48.79,49.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,680.0,0.0,0.01,0.002,0.0,2,0,53.79,54.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,685.0,0.0,0.01,0.002,0.0,0,0,58.79,59.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,690.0,0.0,0.01,0.002,0.0,0,0,63.79,64.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,695.0,0.0,0.01,0.002,0.0,0,0,68.78,69.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,700.0,0.0,0.01,0.002,0.0,0,0,73.78,74.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.78,84.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,720.0,0.0,0.01,0.001,0.0,1,0,93.78,94.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.33,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:14.000000000",626.37,750.0,0.0,0.01,0.001,0.0,1,0,123.78,124.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,577.0,48.65,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,578.0,47.66,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,579.0,46.66,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,580.0,45.66,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,581.0,44.66,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,582.0,43.66,44.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,583.0,42.66,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,584.0,41.66,42.21,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,585.0,40.66,41.21,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,586.0,39.66,40.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,587.0,38.66,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87911,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,588.0,37.66,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62637,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,589.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,590.0,35.66,36.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.92295,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,591.0,34.66,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,592.0,33.66,34.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51644,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,593.0,32.66,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,594.0,31.66,32.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,0,0,2.5,56964.60000000001,15.65925,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,595.0,30.66,31.22,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01096,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,596.0,29.66,30.22,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.780140000000001,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,597.0,28.66,29.22,0.995,0.001,25,0,0.0,0.03,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02192,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,598.0,27.66,28.22,0.995,0.001,27,0,0.0,0.03,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28562,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,599.0,26.66,27.22,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75822,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,600.0,25.66,26.22,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01063,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,601.0,24.66,25.22,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,602.0,23.67,24.22,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5274,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,603.0,22.67,23.22,0.993,0.002,1,0,0.0,0.03,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03288,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,604.0,21.67,22.22,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08768,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,605.0,20.67,21.22,0.993,0.002,128,0,0.0,0.03,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66988,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,606.0,19.83,20.11,0.992,0.002,56,0,0.01,0.03,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.1096,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,607.0,18.79,19.11,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,31,0,24.6,56964.60000000001,37.5822,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,608.0,17.79,18.12,0.99,0.003,25,0,0.01,0.03,-0.009,0.003,38,0,18.9,56964.60000000001,-24.428430000000002,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,609.0,16.8,17.12,0.988,0.004,21,0,0.01,0.03,-0.011,0.004,106,0,50.8,56964.60000000001,-212.96580000000003,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,610.0,15.8,16.12,0.988,0.004,45,0,0.01,0.04,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20824000000003,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,611.0,14.84,15.12,0.987,0.005,3,0,0.01,0.04,-0.012,0.005,59,0,31.0,56964.60000000001,-175.38359999999997,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,612.0,13.84,14.13,0.983,0.006,4,0,0.02,0.05,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11989999999997,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,613.0,12.85,13.13,0.984,0.006,1,0,0.02,0.05,-0.016,0.006,64,0,39.0,56964.60000000001,-236.76786,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,614.0,11.83,12.14,0.978,0.008,3,0,0.03,0.06,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.3984,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,615.0,10.84,11.15,0.973,0.01,208,0,0.05,0.08,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8805000000004,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,616.0,9.86,10.17,0.966,0.013,5,0,0.06,0.09,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.9953800000001,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,617.0,8.92,9.19,0.957,0.017,54,0,0.09,0.12,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.6503400000001,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,618.0,7.97,8.22,0.944,0.022,20,0,0.12,0.15,-0.056,0.022,219,0,525.8,56964.60000000001,-2742.2478600000004,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,619.0,7.01,7.26,0.925,0.028,27,0,0.17,0.2,-0.075,0.028,588,0,1722.0,56964.60000000001,-9839.019959999998,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,620.0,6.08,6.32,0.9,0.036,129,0,0.23,0.27,-0.099,0.036,1214,0,4834.799999999999,56964.60000000001,-24466.012199999997,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,621.0,5.18,5.41,0.866,0.045,15,0,0.32,0.36,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.635300000001,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,622.0,4.31,4.52,0.827,0.056,46,0,0.44,0.49,-0.173,0.056,335,0,2133.6000000000004,56964.60000000001,-10137.172080000002,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,623.0,3.48,3.68,0.771,0.069,99,0,0.6,0.66,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17417.470590000004,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,624.0,2.72,2.89,0.702,0.082,177,0,0.81,0.9,-0.296,0.082,229,0,3329.2000000000003,56964.60000000001,-2670.841680000001,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,625.0,2.03,2.18,0.621,0.094,368,0,1.1,1.2,-0.379,0.094,223,0,5555.400000000001,56964.60000000001,8537.4231,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,626.0,1.45,1.56,0.525,0.1,369,0,1.49,1.62,-0.475,0.1,224,0,5930.0,56964.60000000001,9082.364999999998,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,627.0,0.97,1.07,0.419,0.106,376,0,1.99,2.15,-0.581,0.106,93,0,4971.4,56964.60000000001,18789.847260000002,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,628.0,0.62,0.68,0.313,0.098,501,0,2.6,2.79,-0.686,0.098,72,0,5615.4,56964.60000000001,26333.84754,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,629.0,0.36,0.42,0.218,0.083,408,0,3.32,3.54,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.629100000002,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,630.0,0.19,0.23,0.143,0.064,503,0,4.14,4.38,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.8944,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,631.0,0.09,0.12,0.083,0.045,671,0,5.02,5.28,-0.916,0.045,25,0,3132.0,56964.60000000001,18208.5759,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,632.0,0.05,0.06,0.049,0.029,560,0,5.96,6.23,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.777850000002,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,633.0,0.01,0.04,0.024,0.017,234,0,6.93,7.24,-0.976,0.017,8,0,411.4,56964.60000000001,2406.51354,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,634.0,0.0,0.03,0.016,0.011,66,0,7.91,8.2,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.62406000000004,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,635.0,0.0,0.02,0.008,0.006,121,0,8.91,9.19,-0.991,0.006,120,0,144.6,56964.60000000001,3.7582200000000037,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,636.0,0.0,0.02,0.008,0.005,86,0,9.8,10.35,-0.992,0.005,50,0,68.0,56964.60000000001,112.7466,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,637.0,0.0,0.02,0.007,0.005,211,0,10.8,11.35,-0.993,0.005,95,0,153.0,56964.60000000001,363.29459999999995,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,638.0,0.0,0.02,0.007,0.004,208,0,11.8,12.35,-0.993,0.004,52,0,104.0,56964.60000000001,390.85488000000004,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,639.0,0.0,0.02,0.006,0.003,31,0,12.8,13.35,-0.993,0.003,0,0,9.3,56964.60000000001,58.25241000000001,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,640.0,0.0,0.02,0.006,0.003,21,0,13.8,14.35,-0.994,0.003,7,0,8.4,56964.60000000001,26.307539999999996,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,641.0,0.0,0.02,0.006,0.003,3,0,14.8,15.35,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63733,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,642.0,0.0,0.02,0.005,0.003,9,0,15.79,16.35,-0.994,0.003,0,0,2.7,56964.60000000001,16.91199,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.35,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.769180000000002,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,644.0,0.0,0.02,0.005,0.002,12,0,17.79,18.35,-0.995,0.002,0,0,2.4,56964.60000000001,15.03288,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,645.0,0.0,0.02,0.005,0.002,16,0,18.79,19.35,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7911,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,646.0,0.0,0.02,0.004,0.002,0,0,19.79,20.35,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,647.0,0.0,0.02,0.004,0.002,3,0,20.79,21.35,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,648.0,0.0,0.01,0.004,0.002,0,0,21.79,22.35,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,649.0,0.0,0.01,0.004,0.001,0,0,22.79,23.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,650.0,0.0,0.01,0.004,0.001,13,0,23.79,24.34,-0.996,0.001,0,0,1.3,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,651.0,0.0,0.01,0.004,0.001,0,0,24.79,25.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,652.0,0.0,0.01,0.004,0.001,0,0,25.79,26.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,653.0,0.0,0.01,0.003,0.001,0,0,26.79,27.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,654.0,0.0,0.01,0.003,0.001,0,0,27.79,28.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,655.0,0.0,0.01,0.003,0.001,11,0,28.79,29.34,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89007,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,656.0,0.0,0.01,0.003,0.001,0,0,29.79,30.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,657.0,0.0,0.01,0.003,0.001,0,0,30.79,31.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,658.0,0.0,0.01,0.003,0.001,5,0,31.79,32.34,-0.997,0.001,0,0,0.5,56964.60000000001,3.13185,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,659.0,0.0,0.01,0.003,0.001,0,0,32.79,33.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,660.0,0.0,0.01,0.003,0.001,0,0,33.79,34.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,665.0,0.0,0.01,0.003,0.001,1,0,38.79,39.34,-0.997,0.001,0,0,0.1,56964.60000000001,0.62637,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,670.0,0.0,0.01,0.002,0.0,1,0,43.79,44.34,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,675.0,0.0,0.01,0.002,0.0,0,0,48.79,49.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,680.0,0.0,0.01,0.002,0.0,2,0,53.79,54.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,685.0,0.0,0.01,0.002,0.0,0,0,58.79,59.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,690.0,0.0,0.01,0.002,0.0,0,0,63.79,64.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,695.0,0.0,0.01,0.002,0.0,0,0,68.78,69.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,700.0,0.0,0.01,0.002,0.0,0,0,73.78,74.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.78,84.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,720.0,0.0,0.01,0.001,0.0,1,0,93.78,94.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.33,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:25.000000000",626.37,750.0,0.0,0.01,0.001,0.0,1,0,123.78,124.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,577.0,48.65,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,578.0,47.66,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,579.0,46.66,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,580.0,45.66,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,581.0,44.66,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,582.0,43.66,44.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,583.0,42.66,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,584.0,41.66,42.21,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,585.0,40.66,41.21,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,586.0,39.66,40.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,587.0,38.66,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87911,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,588.0,37.66,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62637,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,589.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,590.0,35.66,36.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.92295,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,591.0,34.66,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,592.0,33.66,34.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51644,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,593.0,32.66,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,594.0,31.66,32.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,0,0,2.5,56964.60000000001,15.65925,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,595.0,30.66,31.22,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01096,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,596.0,29.66,30.22,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.780140000000001,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,597.0,28.66,29.22,0.995,0.001,25,0,0.0,0.03,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02192,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,598.0,27.66,28.22,0.995,0.001,27,0,0.0,0.03,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28562,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,599.0,26.66,27.22,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75822,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,600.0,25.66,26.22,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01063,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,601.0,24.66,25.22,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,602.0,23.67,24.22,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5274,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,603.0,22.67,23.22,0.993,0.002,1,0,0.0,0.03,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03288,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,604.0,21.67,22.22,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08768,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,605.0,20.67,21.22,0.993,0.002,128,0,0.0,0.03,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66988,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,606.0,19.83,20.11,0.992,0.002,56,0,0.01,0.03,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.1096,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,607.0,18.79,19.11,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,31,0,24.6,56964.60000000001,37.5822,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,608.0,17.79,18.12,0.99,0.003,25,0,0.01,0.03,-0.009,0.003,38,0,18.9,56964.60000000001,-24.428430000000002,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,609.0,16.8,17.12,0.988,0.004,21,0,0.01,0.03,-0.011,0.004,106,0,50.8,56964.60000000001,-212.96580000000003,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,610.0,15.8,16.12,0.988,0.004,45,0,0.01,0.04,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20824000000003,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,611.0,14.84,15.12,0.987,0.005,3,0,0.01,0.04,-0.012,0.005,59,0,31.0,56964.60000000001,-175.38359999999997,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,612.0,13.84,14.13,0.983,0.006,4,0,0.02,0.05,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11989999999997,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,613.0,12.85,13.13,0.984,0.006,1,0,0.02,0.05,-0.016,0.006,64,0,39.0,56964.60000000001,-236.76786,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,614.0,11.83,12.14,0.978,0.008,3,0,0.03,0.06,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.3984,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,615.0,10.84,11.15,0.973,0.01,208,0,0.05,0.08,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8805000000004,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,616.0,9.86,10.17,0.966,0.013,5,0,0.06,0.09,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.9953800000001,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,617.0,8.92,9.19,0.957,0.017,54,0,0.09,0.12,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.6503400000001,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,618.0,7.97,8.22,0.944,0.022,20,0,0.12,0.15,-0.056,0.022,219,0,525.8,56964.60000000001,-2742.2478600000004,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,619.0,7.01,7.26,0.925,0.028,27,0,0.17,0.2,-0.075,0.028,588,0,1722.0,56964.60000000001,-9839.019959999998,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,620.0,6.08,6.32,0.9,0.036,129,0,0.23,0.27,-0.099,0.036,1214,0,4834.799999999999,56964.60000000001,-24466.012199999997,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,621.0,5.18,5.41,0.866,0.045,15,0,0.32,0.36,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.635300000001,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,622.0,4.31,4.52,0.827,0.056,46,0,0.44,0.49,-0.173,0.056,335,0,2133.6000000000004,56964.60000000001,-10137.172080000002,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,623.0,3.48,3.68,0.771,0.069,99,0,0.6,0.66,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17417.470590000004,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,624.0,2.72,2.89,0.702,0.082,177,0,0.81,0.9,-0.296,0.082,229,0,3329.2000000000003,56964.60000000001,-2670.841680000001,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,625.0,2.03,2.18,0.621,0.094,368,0,1.1,1.2,-0.379,0.094,223,0,5555.400000000001,56964.60000000001,8537.4231,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,626.0,1.45,1.56,0.525,0.1,369,0,1.49,1.62,-0.475,0.1,224,0,5930.0,56964.60000000001,9082.364999999998,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,627.0,0.97,1.07,0.419,0.106,376,0,1.99,2.15,-0.581,0.106,93,0,4971.4,56964.60000000001,18789.847260000002,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,628.0,0.62,0.68,0.313,0.098,501,0,2.6,2.79,-0.686,0.098,72,0,5615.4,56964.60000000001,26333.84754,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,629.0,0.36,0.42,0.218,0.083,408,0,3.32,3.54,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.629100000002,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,630.0,0.19,0.23,0.143,0.064,503,0,4.14,4.38,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.8944,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,631.0,0.09,0.12,0.083,0.045,671,0,5.02,5.28,-0.916,0.045,25,0,3132.0,56964.60000000001,18208.5759,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,632.0,0.05,0.06,0.049,0.029,560,0,5.96,6.23,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.777850000002,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,633.0,0.01,0.04,0.024,0.017,234,0,6.93,7.24,-0.976,0.017,8,0,411.4,56964.60000000001,2406.51354,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,634.0,0.0,0.03,0.016,0.011,66,0,7.91,8.2,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.62406000000004,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,635.0,0.0,0.02,0.008,0.006,121,0,8.91,9.19,-0.991,0.006,120,0,144.6,56964.60000000001,3.7582200000000037,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,636.0,0.0,0.02,0.008,0.005,86,0,9.8,10.35,-0.992,0.005,50,0,68.0,56964.60000000001,112.7466,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,637.0,0.0,0.02,0.007,0.005,211,0,10.8,11.35,-0.993,0.005,95,0,153.0,56964.60000000001,363.29459999999995,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,638.0,0.0,0.02,0.007,0.004,208,0,11.8,12.35,-0.993,0.004,52,0,104.0,56964.60000000001,390.85488000000004,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,639.0,0.0,0.02,0.006,0.003,31,0,12.8,13.35,-0.993,0.003,0,0,9.3,56964.60000000001,58.25241000000001,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,640.0,0.0,0.02,0.006,0.003,21,0,13.8,14.35,-0.994,0.003,7,0,8.4,56964.60000000001,26.307539999999996,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,641.0,0.0,0.02,0.006,0.003,3,0,14.8,15.35,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63733,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,642.0,0.0,0.02,0.005,0.003,9,0,15.79,16.35,-0.994,0.003,0,0,2.7,56964.60000000001,16.91199,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.35,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.769180000000002,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,644.0,0.0,0.02,0.005,0.002,12,0,17.79,18.35,-0.995,0.002,0,0,2.4,56964.60000000001,15.03288,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,645.0,0.0,0.02,0.005,0.002,16,0,18.79,19.35,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7911,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,646.0,0.0,0.02,0.004,0.002,0,0,19.79,20.35,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,647.0,0.0,0.02,0.004,0.002,3,0,20.79,21.35,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,648.0,0.0,0.01,0.004,0.002,0,0,21.79,22.35,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,649.0,0.0,0.01,0.004,0.001,0,0,22.79,23.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,650.0,0.0,0.01,0.004,0.001,13,0,23.79,24.34,-0.996,0.001,0,0,1.3,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,651.0,0.0,0.01,0.004,0.001,0,0,24.79,25.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,652.0,0.0,0.01,0.004,0.001,0,0,25.79,26.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,653.0,0.0,0.01,0.003,0.001,0,0,26.79,27.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,654.0,0.0,0.01,0.003,0.001,0,0,27.79,28.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,655.0,0.0,0.01,0.003,0.001,11,0,28.79,29.34,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89007,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,656.0,0.0,0.01,0.003,0.001,0,0,29.79,30.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,657.0,0.0,0.01,0.003,0.001,0,0,30.79,31.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,658.0,0.0,0.01,0.003,0.001,5,0,31.79,32.34,-0.997,0.001,0,0,0.5,56964.60000000001,3.13185,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,659.0,0.0,0.01,0.003,0.001,0,0,32.79,33.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,660.0,0.0,0.01,0.003,0.001,0,0,33.79,34.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,665.0,0.0,0.01,0.003,0.001,1,0,38.79,39.34,-0.997,0.001,0,0,0.1,56964.60000000001,0.62637,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,670.0,0.0,0.01,0.002,0.0,1,0,43.79,44.34,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,675.0,0.0,0.01,0.002,0.0,0,0,48.79,49.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,680.0,0.0,0.01,0.002,0.0,2,0,53.79,54.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,685.0,0.0,0.01,0.002,0.0,0,0,58.79,59.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,690.0,0.0,0.01,0.002,0.0,0,0,63.79,64.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,695.0,0.0,0.01,0.002,0.0,0,0,68.78,69.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,700.0,0.0,0.01,0.002,0.0,0,0,73.78,74.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.78,84.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,720.0,0.0,0.01,0.001,0.0,1,0,93.78,94.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.33,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:37.000000000",626.37,750.0,0.0,0.01,0.001,0.0,1,0,123.78,124.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,577.0,48.65,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,578.0,47.66,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,579.0,46.66,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,580.0,45.66,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,581.0,44.66,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,582.0,43.66,44.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,583.0,42.66,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,584.0,41.66,42.21,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,585.0,40.66,41.21,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,586.0,39.66,40.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,587.0,38.66,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87911,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,588.0,37.66,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62637,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,589.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,590.0,35.66,36.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.92295,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,591.0,34.66,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,592.0,33.66,34.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51644,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,593.0,32.66,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,594.0,31.66,32.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,0,0,2.5,56964.60000000001,15.65925,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,595.0,30.66,31.22,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01096,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,596.0,29.66,30.22,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.780140000000001,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,597.0,28.66,29.22,0.995,0.001,25,0,0.0,0.03,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02192,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,598.0,27.66,28.22,0.995,0.001,27,0,0.0,0.03,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28562,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,599.0,26.66,27.22,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75822,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,600.0,25.66,26.22,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01063,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,601.0,24.66,25.22,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,602.0,23.67,24.22,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5274,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,603.0,22.67,23.22,0.993,0.002,1,0,0.0,0.03,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03288,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,604.0,21.67,22.22,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08768,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,605.0,20.67,21.22,0.993,0.002,128,0,0.0,0.03,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66988,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,606.0,19.83,20.11,0.992,0.002,56,0,0.01,0.03,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.1096,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,607.0,18.79,19.11,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,31,0,24.6,56964.60000000001,37.5822,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,608.0,17.79,18.12,0.99,0.003,25,0,0.01,0.03,-0.009,0.003,38,0,18.9,56964.60000000001,-24.428430000000002,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,609.0,16.8,17.12,0.988,0.004,21,0,0.01,0.03,-0.011,0.004,106,0,50.8,56964.60000000001,-212.96580000000003,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,610.0,15.8,16.12,0.988,0.004,45,0,0.01,0.04,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20824000000003,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,611.0,14.84,15.12,0.987,0.005,3,0,0.01,0.04,-0.012,0.005,59,0,31.0,56964.60000000001,-175.38359999999997,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,612.0,13.84,14.13,0.983,0.006,4,0,0.02,0.05,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11989999999997,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,613.0,12.85,13.13,0.984,0.006,1,0,0.02,0.05,-0.016,0.006,64,0,39.0,56964.60000000001,-236.76786,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,614.0,11.83,12.14,0.978,0.008,3,0,0.03,0.06,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.3984,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,615.0,10.84,11.15,0.973,0.01,208,0,0.05,0.08,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8805000000004,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,616.0,9.86,10.17,0.966,0.013,5,0,0.06,0.09,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.9953800000001,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,617.0,8.92,9.19,0.957,0.017,54,0,0.09,0.12,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.6503400000001,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,618.0,7.97,8.22,0.944,0.022,20,0,0.12,0.15,-0.056,0.022,219,0,525.8,56964.60000000001,-2742.2478600000004,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,619.0,7.01,7.26,0.925,0.028,27,0,0.17,0.2,-0.075,0.028,588,0,1722.0,56964.60000000001,-9839.019959999998,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,620.0,6.08,6.32,0.9,0.036,129,0,0.23,0.27,-0.099,0.036,1214,0,4834.799999999999,56964.60000000001,-24466.012199999997,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,621.0,5.18,5.41,0.866,0.045,15,0,0.32,0.36,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.635300000001,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,622.0,4.31,4.52,0.827,0.056,46,0,0.44,0.49,-0.173,0.056,335,0,2133.6000000000004,56964.60000000001,-10137.172080000002,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,623.0,3.48,3.68,0.771,0.069,99,0,0.6,0.66,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17417.470590000004,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,624.0,2.72,2.89,0.702,0.082,177,0,0.81,0.9,-0.296,0.082,229,0,3329.2000000000003,56964.60000000001,-2670.841680000001,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,625.0,2.03,2.18,0.621,0.094,368,0,1.1,1.2,-0.379,0.094,223,0,5555.400000000001,56964.60000000001,8537.4231,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,626.0,1.45,1.56,0.525,0.1,369,0,1.49,1.62,-0.475,0.1,224,0,5930.0,56964.60000000001,9082.364999999998,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,627.0,0.97,1.07,0.419,0.106,376,0,1.99,2.15,-0.581,0.106,93,0,4971.4,56964.60000000001,18789.847260000002,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,628.0,0.62,0.68,0.313,0.098,501,0,2.6,2.79,-0.686,0.098,72,0,5615.4,56964.60000000001,26333.84754,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,629.0,0.36,0.42,0.218,0.083,408,0,3.32,3.54,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.629100000002,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,630.0,0.19,0.23,0.143,0.064,503,0,4.14,4.38,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.8944,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,631.0,0.09,0.12,0.083,0.045,671,0,5.02,5.28,-0.916,0.045,25,0,3132.0,56964.60000000001,18208.5759,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,632.0,0.05,0.06,0.049,0.029,560,0,5.96,6.23,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.777850000002,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,633.0,0.01,0.04,0.024,0.017,234,0,6.93,7.24,-0.976,0.017,8,0,411.4,56964.60000000001,2406.51354,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,634.0,0.0,0.03,0.016,0.011,66,0,7.91,8.2,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.62406000000004,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,635.0,0.0,0.02,0.008,0.006,121,0,8.91,9.19,-0.991,0.006,120,0,144.6,56964.60000000001,3.7582200000000037,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,636.0,0.0,0.02,0.008,0.005,86,0,9.8,10.35,-0.992,0.005,50,0,68.0,56964.60000000001,112.7466,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,637.0,0.0,0.02,0.007,0.005,211,0,10.8,11.35,-0.993,0.005,95,0,153.0,56964.60000000001,363.29459999999995,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,638.0,0.0,0.02,0.007,0.004,208,0,11.8,12.35,-0.993,0.004,52,0,104.0,56964.60000000001,390.85488000000004,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,639.0,0.0,0.02,0.006,0.003,31,0,12.8,13.35,-0.993,0.003,0,0,9.3,56964.60000000001,58.25241000000001,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,640.0,0.0,0.02,0.006,0.003,21,0,13.8,14.35,-0.994,0.003,7,0,8.4,56964.60000000001,26.307539999999996,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,641.0,0.0,0.02,0.006,0.003,3,0,14.8,15.35,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63733,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,642.0,0.0,0.02,0.005,0.003,9,0,15.79,16.35,-0.994,0.003,0,0,2.7,56964.60000000001,16.91199,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.35,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.769180000000002,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,644.0,0.0,0.02,0.005,0.002,12,0,17.79,18.35,-0.995,0.002,0,0,2.4,56964.60000000001,15.03288,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,645.0,0.0,0.02,0.005,0.002,16,0,18.79,19.35,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7911,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,646.0,0.0,0.02,0.004,0.002,0,0,19.79,20.35,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,647.0,0.0,0.02,0.004,0.002,3,0,20.79,21.35,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,648.0,0.0,0.01,0.004,0.002,0,0,21.79,22.35,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,649.0,0.0,0.01,0.004,0.001,0,0,22.79,23.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,650.0,0.0,0.01,0.004,0.001,13,0,23.79,24.34,-0.996,0.001,0,0,1.3,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,651.0,0.0,0.01,0.004,0.001,0,0,24.79,25.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,652.0,0.0,0.01,0.004,0.001,0,0,25.79,26.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,653.0,0.0,0.01,0.003,0.001,0,0,26.79,27.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,654.0,0.0,0.01,0.003,0.001,0,0,27.79,28.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,655.0,0.0,0.01,0.003,0.001,11,0,28.79,29.34,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89007,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,656.0,0.0,0.01,0.003,0.001,0,0,29.79,30.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,657.0,0.0,0.01,0.003,0.001,0,0,30.79,31.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,658.0,0.0,0.01,0.003,0.001,5,0,31.79,32.34,-0.997,0.001,0,0,0.5,56964.60000000001,3.13185,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,659.0,0.0,0.01,0.003,0.001,0,0,32.79,33.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,660.0,0.0,0.01,0.003,0.001,0,0,33.79,34.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,665.0,0.0,0.01,0.003,0.001,1,0,38.79,39.34,-0.997,0.001,0,0,0.1,56964.60000000001,0.62637,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,670.0,0.0,0.01,0.002,0.0,1,0,43.79,44.34,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,675.0,0.0,0.01,0.002,0.0,0,0,48.79,49.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,680.0,0.0,0.01,0.002,0.0,2,0,53.79,54.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,685.0,0.0,0.01,0.002,0.0,0,0,58.79,59.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,690.0,0.0,0.01,0.002,0.0,0,0,63.79,64.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,695.0,0.0,0.01,0.002,0.0,0,0,68.78,69.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,700.0,0.0,0.01,0.002,0.0,0,0,73.78,74.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.78,84.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,720.0,0.0,0.01,0.001,0.0,1,0,93.78,94.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.33,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:29:49.000000000",626.37,750.0,0.0,0.01,0.001,0.0,1,0,123.78,124.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:01.000000000",626.34,577.0,48.65,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,578.0,47.66,48.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,579.0,46.66,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,580.0,45.66,46.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,581.0,44.66,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,582.0,43.66,44.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,583.0,42.66,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,584.0,41.66,42.21,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,585.0,40.66,41.21,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,586.0,39.66,40.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,587.0,38.66,39.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56964.60000000001,-1.8790200000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,588.0,37.66,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56964.60000000001,-0.6263400000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,589.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.2526800000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,590.0,35.66,36.21,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.921900000000004,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,591.0,34.66,35.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,592.0,33.66,34.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.5160800000000005,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,593.0,32.66,33.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,594.0,31.66,32.21,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,0,0,2.5,56964.60000000001,15.658500000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,595.0,30.66,31.22,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,28,0,4.8,56964.60000000001,-5.010720000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,596.0,29.66,30.22,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.779480000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,597.0,28.66,29.22,0.995,0.001,25,0,0.0,0.03,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.021440000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,598.0,27.66,28.22,0.995,0.001,27,0,0.0,0.03,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.284840000000003,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,599.0,26.66,27.22,0.995,0.001,5,0,0.0,0.03,-0.004,0.001,11,0,1.6,56964.60000000001,-3.7580400000000003,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,600.0,25.66,26.22,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,101,0,10.3,56964.60000000001,-62.00766000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,601.0,24.66,25.22,0.995,0.001,26,0,0.0,0.03,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.142420000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,602.0,23.67,24.22,0.993,0.002,2,0,0.0,0.03,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.526800000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,603.0,22.67,23.22,0.993,0.002,1,0,0.0,0.03,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.032160000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,604.0,21.67,22.22,0.993,0.002,3,0,0.0,0.03,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08576000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,605.0,20.67,21.22,0.993,0.002,128,0,0.0,0.03,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66616,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,606.0,19.83,20.11,0.992,0.002,56,0,0.01,0.03,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.107200000000006,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,607.0,18.79,19.11,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,31,0,24.6,56964.60000000001,37.5804,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,608.0,17.79,18.12,0.99,0.003,25,0,0.01,0.03,-0.009,0.003,38,0,18.9,56964.60000000001,-24.427260000000008,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,609.0,16.8,17.12,0.988,0.004,21,0,0.01,0.03,-0.011,0.004,106,0,50.8,56964.60000000001,-212.9556,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,610.0,15.8,16.12,0.988,0.004,45,0,0.01,0.04,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20368000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,611.0,14.84,15.12,0.987,0.005,3,0,0.01,0.04,-0.012,0.005,59,0,31.0,56964.60000000001,-175.3752,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,612.0,13.84,14.13,0.983,0.006,4,0,0.02,0.05,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11180000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,613.0,12.85,13.13,0.984,0.006,1,0,0.02,0.05,-0.016,0.006,64,0,39.0,56964.60000000001,-236.75652,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,614.0,11.83,12.14,0.978,0.008,3,0,0.03,0.06,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.1488,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,615.0,10.84,11.15,0.973,0.01,208,0,0.05,0.08,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8010000000004,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,616.0,9.86,10.17,0.966,0.013,5,0,0.06,0.09,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.95716,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,617.0,8.92,9.19,0.957,0.017,54,0,0.09,0.12,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.5758800000003,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,618.0,7.97,8.22,0.944,0.022,20,0,0.12,0.15,-0.056,0.022,219,0,525.8,56964.60000000001,-2742.11652,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,619.0,7.01,7.26,0.925,0.028,27,0,0.17,0.2,-0.075,0.028,588,0,1722.0,56964.60000000001,-9838.548719999999,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,620.0,6.08,6.32,0.9,0.036,129,0,0.23,0.27,-0.099,0.036,1214,0,4834.799999999999,56964.60000000001,-24464.8404,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,621.0,5.18,5.41,0.866,0.045,15,0,0.32,0.36,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.254600000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,622.0,4.31,4.52,0.827,0.056,46,0,0.44,0.49,-0.173,0.056,335,0,2133.6000000000004,56964.60000000001,-10136.68656,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,623.0,3.48,3.68,0.771,0.069,99,0,0.6,0.66,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17416.636380000004,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,624.0,2.72,2.89,0.702,0.082,177,0,0.81,0.9,-0.296,0.082,229,0,3329.2000000000003,56964.60000000001,-2670.7137600000005,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,625.0,2.03,2.18,0.621,0.094,368,0,1.1,1.2,-0.379,0.094,223,0,5555.400000000001,56964.60000000001,8537.014200000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,626.0,1.45,1.56,0.525,0.1,369,0,1.49,1.62,-0.475,0.1,224,0,5930.0,56964.60000000001,9081.929999999998,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,627.0,0.97,1.07,0.419,0.106,376,0,1.99,2.15,-0.581,0.106,93,0,4971.4,56964.60000000001,18788.947320000003,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,628.0,0.62,0.68,0.313,0.098,501,0,2.6,2.79,-0.686,0.098,72,0,5615.4,56964.60000000001,26332.58628,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,629.0,0.36,0.42,0.218,0.083,408,0,3.32,3.54,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.106200000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,630.0,0.19,0.23,0.143,0.064,503,0,4.14,4.38,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.020800000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,631.0,0.09,0.12,0.083,0.045,671,0,5.02,5.28,-0.916,0.045,25,0,3132.0,56964.60000000001,18207.703800000003,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,632.0,0.05,0.06,0.049,0.029,560,0,5.96,6.23,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.303700000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,633.0,0.01,0.04,0.024,0.017,234,0,6.93,7.24,-0.976,0.017,8,0,411.4,56964.60000000001,2406.3982800000003,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,634.0,0.0,0.03,0.016,0.011,66,0,7.91,8.2,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.60492000000005,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,635.0,0.0,0.02,0.008,0.006,121,0,8.91,9.19,-0.991,0.006,120,0,144.6,56964.60000000001,3.758040000000004,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,636.0,0.0,0.02,0.008,0.005,86,0,9.8,10.35,-0.992,0.005,50,0,68.0,56964.60000000001,112.7412,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,637.0,0.0,0.02,0.007,0.005,211,0,10.8,11.35,-0.993,0.005,95,0,153.0,56964.60000000001,363.27719999999994,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,638.0,0.0,0.02,0.007,0.004,208,0,11.8,12.35,-0.993,0.004,52,0,104.0,56964.60000000001,390.8361600000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,639.0,0.0,0.02,0.006,0.003,31,0,12.8,13.35,-0.993,0.003,0,0,9.3,56964.60000000001,58.24962000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,640.0,0.0,0.02,0.006,0.003,21,0,13.8,14.35,-0.994,0.003,7,0,8.4,56964.60000000001,26.306279999999997,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,641.0,0.0,0.02,0.006,0.003,3,0,14.8,15.35,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.637060000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,642.0,0.0,0.02,0.005,0.003,9,0,15.79,16.35,-0.994,0.003,0,0,2.7,56964.60000000001,16.91118,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.35,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.76876,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,644.0,0.0,0.02,0.005,0.002,12,0,17.79,18.35,-0.995,0.002,0,0,2.4,56964.60000000001,15.032160000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,645.0,0.0,0.02,0.005,0.002,16,0,18.79,19.35,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7902,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,646.0,0.0,0.02,0.004,0.002,0,0,19.79,20.35,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,647.0,0.0,0.02,0.004,0.002,3,0,20.79,21.35,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,648.0,0.0,0.01,0.004,0.002,0,0,21.79,22.35,-0.996,0.002,1,0,0.2,56964.60000000001,-1.2526800000000002,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,649.0,0.0,0.01,0.004,0.001,0,0,22.79,23.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,650.0,0.0,0.01,0.004,0.001,13,0,23.79,24.34,-0.996,0.001,0,0,1.3,56964.60000000001,8.142420000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,651.0,0.0,0.01,0.004,0.001,0,0,24.79,25.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,652.0,0.0,0.01,0.004,0.001,0,0,25.79,26.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,653.0,0.0,0.01,0.003,0.001,0,0,26.79,27.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,654.0,0.0,0.01,0.003,0.001,0,0,27.79,28.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,655.0,0.0,0.01,0.003,0.001,11,0,28.79,29.34,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.88974,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,656.0,0.0,0.01,0.003,0.001,0,0,29.79,30.34,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,657.0,0.0,0.01,0.003,0.001,0,0,30.79,31.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,658.0,0.0,0.01,0.003,0.001,5,0,31.79,32.34,-0.997,0.001,0,0,0.5,56964.60000000001,3.1317000000000004,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,659.0,0.0,0.01,0.003,0.001,0,0,32.79,33.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,660.0,0.0,0.01,0.003,0.001,0,0,33.79,34.34,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,665.0,0.0,0.01,0.003,0.001,1,0,38.79,39.34,-0.997,0.001,0,0,0.1,56964.60000000001,0.6263400000000001,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,670.0,0.0,0.01,0.002,0.0,1,0,43.79,44.34,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,675.0,0.0,0.01,0.002,0.0,0,0,48.79,49.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,680.0,0.0,0.01,0.002,0.0,2,0,53.79,54.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,685.0,0.0,0.01,0.002,0.0,0,0,58.79,59.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,690.0,0.0,0.01,0.002,0.0,0,0,63.79,64.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,695.0,0.0,0.01,0.002,0.0,0,0,68.78,69.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,700.0,0.0,0.01,0.002,0.0,0,0,73.78,74.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,705.0,0.0,0.01,0.001,0.0,0,0,78.78,79.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,710.0,0.0,0.01,0.001,0.0,0,0,83.78,84.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,720.0,0.0,0.01,0.001,0.0,1,0,93.78,94.34,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.33,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:01.000000000",626.34,750.0,0.0,0.01,0.001,0.0,1,0,123.78,124.33,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38608.85028000001]
["2025-07-17T09:30:13.000000000",626.24,577.0,49.0,49.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,578.0,48.0,48.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,579.0,47.0,47.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,580.0,46.0,46.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,581.0,45.0,45.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,582.0,44.0,44.61,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,583.0,43.0,43.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,584.0,42.0,42.61,0.997,0.0,20,0,0.0,0.01,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,585.0,41.0,41.61,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,586.0,40.0,40.61,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,587.0,39.0,39.61,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87872,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,588.0,38.0,38.61,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62624,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,589.0,37.0,37.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25248,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,590.0,36.0,36.61,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.918400000000002,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,591.0,35.0,35.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,592.0,34.0,34.62,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51488,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,593.0,33.0,33.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,594.0,32.0,32.62,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,0,0,2.5,56964.60000000001,15.655999999999999,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,595.0,31.0,31.62,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,28,0,4.8,56964.60000000001,-5.00992,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,596.0,30.0,30.62,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.777280000000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,597.0,29.0,29.62,0.995,0.001,25,0,0.0,0.02,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.01984,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,598.0,28.0,28.62,0.995,0.001,27,0,0.0,0.02,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28224,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,599.0,27.0,27.62,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75744,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,600.0,26.0,26.62,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,101,0,10.3,56964.60000000001,-61.99776000000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,601.0,25.0,25.62,0.995,0.001,26,0,0.0,0.02,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14112,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,602.0,24.0,24.62,0.993,0.002,2,0,0.0,0.02,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5248,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,603.0,23.0,23.62,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.02976,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,604.0,22.0,22.62,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.07936,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,605.0,21.01,21.62,0.993,0.002,128,0,0.0,0.02,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.65376,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,606.0,20.01,20.62,0.992,0.002,56,0,0.0,0.02,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.0992,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,607.0,19.01,19.62,0.992,0.003,51,0,0.0,0.02,-0.008,0.003,31,0,24.6,56964.60000000001,37.574400000000004,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,608.0,18.01,18.62,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,38,1,18.9,56964.60000000001,-24.423360000000006,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,609.0,17.01,17.62,0.988,0.004,21,0,0.0,0.02,-0.011,0.004,106,0,50.8,56964.60000000001,-212.9216,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,610.0,16.01,16.62,0.988,0.004,45,0,0.0,0.02,-0.012,0.004,83,0,51.2,56964.60000000001,-95.18848000000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,611.0,15.01,15.62,0.987,0.005,3,0,0.0,0.02,-0.012,0.005,59,0,31.0,56964.60000000001,-175.3472,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,612.0,14.14,14.5,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,49,0,31.8,56964.60000000001,-169.0848,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,613.0,13.15,13.5,0.984,0.006,1,0,0.01,0.02,-0.016,0.006,64,0,39.0,56964.60000000001,-236.71872,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,614.0,12.15,12.5,0.978,0.008,3,0,0.01,0.02,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5210.3168,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,615.0,11.15,11.5,0.973,0.01,208,0,0.01,0.02,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.5360000000003,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,616.0,10.15,10.5,0.966,0.013,5,0,0.01,0.03,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.8297600000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,617.0,9.16,9.5,0.957,0.017,54,0,0.02,0.03,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.32768,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,618.0,8.17,8.51,0.944,0.022,20,0,0.03,0.04,-0.056,0.022,219,6,525.8,56964.60000000001,-2741.6787200000003,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,619.0,7.18,7.52,0.925,0.028,27,1,0.04,0.05,-0.075,0.028,588,14,1722.0,56964.60000000001,-9836.97792,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,620.0,6.2,6.53,0.9,0.036,129,0,0.05,0.07,-0.099,0.036,1214,7,4834.799999999999,56964.60000000001,-24460.9344,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,621.0,5.24,5.56,0.866,0.045,15,0,0.08,0.1,-0.133,0.045,297,0,1404.0,56964.60000000001,-7946.985600000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,622.0,4.3,4.6,0.827,0.056,46,0,0.13,0.15,-0.173,0.056,335,7,2133.6000000000004,56964.60000000001,-10135.06816,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,623.0,3.39,3.67,0.771,0.069,99,2,0.21,0.24,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17413.855680000004,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,624.0,2.54,2.79,0.702,0.082,177,0,0.34,0.38,-0.296,0.082,229,6,3329.2000000000003,56964.60000000001,-2670.2873600000003,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,625.0,1.78,1.98,0.621,0.094,368,1,0.56,0.61,-0.379,0.094,223,6,5555.400000000001,56964.60000000001,8535.6512,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,626.0,1.19,1.26,0.525,0.1,369,2,0.91,0.96,-0.475,0.1,224,1,5930.0,56964.60000000001,9080.479999999998,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,627.0,0.69,0.75,0.419,0.106,376,8,1.39,1.46,-0.581,0.106,93,0,4971.4,56964.60000000001,18785.94752,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,628.0,0.35,0.39,0.313,0.098,501,8,1.96,2.2,-0.686,0.098,72,0,5615.4,56964.60000000001,26328.382080000003,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,629.0,0.15,0.18,0.218,0.083,408,10,2.73,3.01,-0.781,0.083,198,0,5029.8,56964.60000000001,10915.363200000002,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,630.0,0.06,0.08,0.143,0.064,503,27,3.61,3.93,-0.857,0.064,48,0,3526.4,56964.60000000001,18236.1088,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,631.0,0.03,0.04,0.083,0.045,671,5,4.56,4.9,-0.916,0.045,25,0,3132.0,56964.60000000001,18204.7968,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,632.0,0.01,0.03,0.049,0.029,560,28,5.55,5.89,-0.951,0.029,15,0,1667.5,56964.60000000001,9897.723200000002,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,633.0,0.01,0.02,0.024,0.017,234,7,6.53,6.88,-0.976,0.017,8,0,411.4,56964.60000000001,2406.01408,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,634.0,0.0,0.02,0.016,0.011,66,0,7.53,7.93,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.54112000000003,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,635.0,0.0,0.02,0.008,0.006,121,0,8.53,8.93,-0.991,0.006,120,0,144.6,56964.60000000001,3.757440000000003,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,636.0,0.0,0.02,0.008,0.005,86,0,9.53,9.93,-0.992,0.005,50,0,68.0,56964.60000000001,112.7232,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,637.0,0.0,0.02,0.007,0.005,211,0,10.52,10.92,-0.993,0.005,95,0,153.0,56964.60000000001,363.21919999999994,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,638.0,0.0,0.02,0.007,0.004,208,0,11.52,11.92,-0.993,0.004,52,0,104.0,56964.60000000001,390.7737600000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,639.0,0.0,0.02,0.006,0.003,31,0,12.39,13.0,-0.993,0.003,0,0,9.3,56964.60000000001,58.240320000000004,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,640.0,0.0,0.02,0.006,0.003,21,0,13.39,14.0,-0.994,0.003,7,0,8.4,56964.60000000001,26.302079999999997,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,641.0,0.0,0.02,0.006,0.003,3,0,14.39,15.0,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.636160000000001,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,642.0,0.0,0.01,0.005,0.003,9,0,15.39,16.0,-0.994,0.003,0,0,2.7,56964.60000000001,16.90848,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,643.0,0.0,0.01,0.005,0.002,7,0,16.39,17.0,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.767360000000002,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,644.0,0.0,0.01,0.005,0.002,12,0,17.39,18.0,-0.995,0.002,0,0,2.4,56964.60000000001,15.02976,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,645.0,0.0,0.01,0.005,0.002,16,0,18.39,19.0,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.787200000000002,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,646.0,0.0,0.01,0.004,0.002,0,0,19.39,20.0,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,647.0,0.0,0.01,0.004,0.002,3,0,20.39,21.0,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,648.0,0.0,0.01,0.004,0.002,0,0,21.39,22.0,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25248,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,649.0,0.0,0.01,0.004,0.001,0,0,22.39,23.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,650.0,0.0,0.01,0.004,0.001,13,0,23.39,24.0,-0.996,0.001,0,0,1.3,56964.60000000001,8.14112,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,651.0,0.0,0.01,0.004,0.001,0,0,24.39,25.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,652.0,0.0,0.01,0.004,0.001,0,0,25.39,26.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,653.0,0.0,0.01,0.003,0.001,0,0,26.39,27.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,654.0,0.0,0.01,0.003,0.001,0,0,27.39,28.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,655.0,0.0,0.01,0.003,0.001,11,0,28.39,29.0,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.88864,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,656.0,0.0,0.01,0.003,0.001,0,0,29.39,30.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,657.0,0.0,0.01,0.003,0.001,0,0,30.39,31.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,658.0,0.0,0.01,0.003,0.001,5,0,31.39,32.0,-0.997,0.001,0,0,0.5,56964.60000000001,3.1312,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,659.0,0.0,0.01,0.003,0.001,0,0,32.39,33.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,660.0,0.0,0.01,0.003,0.001,0,0,33.39,34.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,665.0,0.0,0.01,0.003,0.001,1,0,38.39,39.0,-0.997,0.001,0,0,0.1,56964.60000000001,0.62624,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,670.0,0.0,0.01,0.002,0.0,1,0,43.39,44.0,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,675.0,0.0,0.01,0.002,0.0,0,0,48.39,49.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,680.0,0.0,0.01,0.002,0.0,2,0,53.39,54.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,685.0,0.0,0.01,0.002,0.0,0,0,58.39,59.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,690.0,0.0,0.01,0.002,0.0,0,0,63.39,64.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,695.0,0.0,0.01,0.002,0.0,0,0,68.39,69.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,700.0,0.0,0.01,0.002,0.0,0,0,73.39,74.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,78.39,79.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,83.39,84.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,88.39,89.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,720.0,0.0,0.01,0.001,0.0,1,0,93.39,94.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,103.39,104.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,740.0,0.0,0.01,0.001,0.0,0,0,113.39,114.0,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:13.000000000",626.24,750.0,0.0,0.01,0.001,0.0,1,0,123.39,124.0,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38602.68608000001]
["2025-07-17T09:30:25.000000000",626.37,577.0,49.0,49.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,578.0,48.0,48.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,579.0,47.0,47.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,580.0,46.0,46.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,581.0,45.0,45.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,582.0,44.0,44.68,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,583.0,43.0,43.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,584.0,42.0,42.68,0.997,0.0,20,0,0.0,0.01,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,585.0,41.0,41.68,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,586.0,40.0,40.68,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,587.0,39.0,39.68,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87911,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,588.0,38.0,38.68,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62637,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,589.0,37.0,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,590.0,36.0,36.68,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.92295,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,591.0,35.0,35.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,592.0,34.0,34.68,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51644,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,593.0,33.0,33.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,594.0,32.0,32.68,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,0,0,2.5,56964.60000000001,15.65925,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,595.0,31.0,31.68,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01096,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,596.0,30.0,30.68,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.780140000000001,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,597.0,29.0,29.69,0.995,0.001,25,0,0.0,0.02,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02192,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,598.0,28.0,28.69,0.995,0.001,27,0,0.0,0.02,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28562,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,599.0,27.0,27.69,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75822,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,600.0,26.0,26.69,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01063,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,601.0,25.0,25.69,0.995,0.001,26,0,0.0,0.02,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,602.0,24.0,24.69,0.993,0.002,2,0,0.0,0.02,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.5274,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,603.0,23.0,23.69,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03288,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,604.0,22.0,22.69,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.08768,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,605.0,21.01,21.69,0.993,0.002,128,0,0.0,0.02,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.66988,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,606.0,20.01,20.69,0.992,0.002,56,0,0.0,0.02,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.1096,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,607.0,19.01,19.69,0.992,0.003,51,0,0.0,0.02,-0.008,0.003,31,0,24.6,56964.60000000001,37.5822,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,608.0,18.01,18.69,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,38,1,18.9,56964.60000000001,-24.428430000000002,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,609.0,17.01,17.69,0.988,0.004,21,0,0.0,0.02,-0.011,0.004,106,0,50.8,56964.60000000001,-212.96580000000003,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,610.0,16.01,16.69,0.988,0.004,45,0,0.0,0.02,-0.012,0.004,83,0,51.2,56964.60000000001,-95.20824000000003,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,611.0,15.01,15.69,0.987,0.005,3,0,0.0,0.02,-0.012,0.005,59,0,31.0,56964.60000000001,-175.38359999999997,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,612.0,14.25,14.54,0.983,0.006,4,0,0.0,0.02,-0.017,0.006,49,0,31.8,56964.60000000001,-169.11989999999997,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,613.0,13.25,13.54,0.984,0.006,1,0,0.01,0.02,-0.016,0.006,64,0,39.0,56964.60000000001,-236.76786,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,614.0,12.25,12.54,0.978,0.008,3,0,0.01,0.02,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.3984,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,615.0,11.25,11.55,0.973,0.01,208,0,0.01,0.02,-0.027,0.01,473,0,681.0,56964.60000000001,-1659.8805000000004,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,616.0,10.26,10.55,0.966,0.013,5,0,0.01,0.03,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-797.9953800000001,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,617.0,9.26,9.55,0.957,0.017,54,0,0.02,0.03,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.6503400000001,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,618.0,8.27,8.56,0.944,0.022,20,0,0.02,0.04,-0.056,0.022,219,6,525.8,56964.60000000001,-2742.2478600000004,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,619.0,7.28,7.57,0.925,0.028,27,1,0.03,0.05,-0.075,0.028,588,14,1722.0,56964.60000000001,-9839.019959999998,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,620.0,6.21,6.58,0.9,0.036,129,0,0.05,0.07,-0.099,0.036,1214,7,4834.799999999999,56964.60000000001,-24466.012199999997,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,621.0,5.35,5.6,0.866,0.045,15,0,0.08,0.1,-0.133,0.045,297,0,1404.0,56964.60000000001,-7948.635300000001,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,622.0,4.39,4.64,0.827,0.056,46,0,0.13,0.15,-0.173,0.056,335,9,2133.6000000000004,56964.60000000001,-10137.172080000002,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,623.0,3.5,3.71,0.771,0.069,99,2,0.2,0.23,-0.229,0.069,502,0,4146.900000000001,56964.60000000001,-17417.470590000004,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,624.0,2.62,2.83,0.702,0.082,177,0,0.33,0.37,-0.296,0.082,229,6,3329.2000000000003,56964.60000000001,-2670.841680000001,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,625.0,1.86,2.02,0.621,0.094,368,1,0.56,0.6,-0.379,0.094,223,14,5555.400000000001,56964.60000000001,8537.4231,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,626.0,1.22,1.28,0.525,0.1,369,4,0.88,0.94,-0.475,0.1,224,1,5930.0,56964.60000000001,9082.364999999998,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,627.0,0.72,0.76,0.419,0.106,376,10,1.37,1.44,-0.581,0.106,93,2,4971.4,56964.60000000001,18789.847260000002,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,628.0,0.37,0.41,0.313,0.098,501,8,1.92,2.12,-0.686,0.098,72,0,5615.4,56964.60000000001,26333.84754,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,629.0,0.18,0.19,0.218,0.083,408,12,2.69,3.0,-0.781,0.083,198,0,5029.8,56964.60000000001,10917.629100000002,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,630.0,0.07,0.09,0.143,0.064,503,27,3.56,3.83,-0.857,0.064,48,0,3526.4,56964.60000000001,18239.8944,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,631.0,0.03,0.04,0.083,0.045,671,6,4.51,4.8,-0.916,0.045,25,0,3132.0,56964.60000000001,18208.5759,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,632.0,0.01,0.03,0.049,0.029,560,28,5.49,5.78,-0.951,0.029,15,0,1667.5,56964.60000000001,9899.777850000002,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,633.0,0.01,0.02,0.024,0.017,234,7,6.48,6.78,-0.976,0.017,8,0,411.4,56964.60000000001,2406.51354,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,634.0,0.0,0.02,0.016,0.011,66,0,7.47,7.81,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.62406000000004,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,635.0,0.0,0.02,0.008,0.006,121,0,8.47,8.84,-0.991,0.006,120,0,144.6,56964.60000000001,3.7582200000000037,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,636.0,0.0,0.02,0.008,0.005,86,0,9.47,9.84,-0.992,0.005,50,0,68.0,56964.60000000001,112.7466,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,637.0,0.0,0.02,0.007,0.005,211,0,10.46,10.84,-0.993,0.005,95,0,153.0,56964.60000000001,363.29459999999995,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,638.0,0.0,0.02,0.007,0.004,208,0,11.47,11.84,-0.993,0.004,52,0,104.0,56964.60000000001,390.85488000000004,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,639.0,0.0,0.02,0.006,0.003,31,0,12.32,13.0,-0.993,0.003,0,0,9.3,56964.60000000001,58.25241000000001,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,640.0,0.0,0.02,0.006,0.003,21,0,13.32,14.0,-0.994,0.003,7,0,8.4,56964.60000000001,26.307539999999996,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,641.0,0.0,0.02,0.006,0.003,3,0,14.32,15.0,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63733,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,642.0,0.0,0.01,0.005,0.003,9,0,15.32,16.0,-0.994,0.003,0,0,2.7,56964.60000000001,16.91199,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,643.0,0.0,0.01,0.005,0.002,7,0,16.32,17.0,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.769180000000002,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,644.0,0.0,0.01,0.005,0.002,12,0,17.32,18.0,-0.995,0.002,0,0,2.4,56964.60000000001,15.03288,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,645.0,0.0,0.01,0.005,0.002,16,0,18.32,19.0,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7911,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,646.0,0.0,0.01,0.004,0.002,0,0,19.32,20.0,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,647.0,0.0,0.01,0.004,0.002,3,0,20.32,21.0,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,648.0,0.0,0.01,0.004,0.002,0,0,21.32,22.0,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25274,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,649.0,0.0,0.01,0.004,0.001,0,0,22.32,23.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,650.0,0.0,0.01,0.004,0.001,13,0,23.32,24.0,-0.996,0.001,0,0,1.3,56964.60000000001,8.14281,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,651.0,0.0,0.01,0.004,0.001,0,0,24.32,25.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,652.0,0.0,0.01,0.004,0.001,0,0,25.32,26.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,653.0,0.0,0.01,0.003,0.001,0,0,26.32,27.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,654.0,0.0,0.01,0.003,0.001,0,0,27.32,28.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,655.0,0.0,0.01,0.003,0.001,11,0,28.32,29.0,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89007,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,656.0,0.0,0.01,0.003,0.001,0,0,29.32,30.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,657.0,0.0,0.01,0.003,0.001,0,0,30.32,31.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,658.0,0.0,0.01,0.003,0.001,5,0,31.32,32.0,-0.997,0.001,0,0,0.5,56964.60000000001,3.13185,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,659.0,0.0,0.01,0.003,0.001,0,0,32.32,33.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,660.0,0.0,0.01,0.003,0.001,0,0,33.32,34.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,665.0,0.0,0.01,0.003,0.001,1,0,38.32,39.0,-0.997,0.001,0,0,0.1,56964.60000000001,0.62637,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,670.0,0.0,0.01,0.002,0.0,1,0,43.32,44.0,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,675.0,0.0,0.01,0.002,0.0,0,0,48.32,49.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,680.0,0.0,0.01,0.002,0.0,2,0,53.32,54.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,685.0,0.0,0.01,0.002,0.0,0,0,58.32,59.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,690.0,0.0,0.01,0.002,0.0,0,0,63.32,64.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,695.0,0.0,0.01,0.002,0.0,0,0,68.32,69.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,700.0,0.0,0.01,0.002,0.0,0,0,73.32,74.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.32,79.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.32,84.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.32,89.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,720.0,0.0,0.01,0.001,0.0,1,0,93.32,94.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,730.0,0.0,0.01,0.001,0.0,0,0,103.32,104.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,740.0,0.0,0.01,0.001,0.0,0,0,113.32,114.0,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:25.000000000",626.37,750.0,0.0,0.01,0.001,0.0,1,0,123.32,124.0,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38610.699539999994]
["2025-07-17T09:30:36.000000000",626.43,577.0,49.0,49.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,578.0,48.0,48.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,579.0,47.0,47.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,580.0,46.0,46.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,581.0,45.0,45.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,582.0,44.0,44.86,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,583.0,43.0,43.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,584.0,42.0,42.86,0.997,0.0,20,0,0.0,0.01,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,585.0,41.0,41.86,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,586.0,40.0,40.86,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,587.0,39.0,39.86,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,56964.60000000001,-1.8792899999999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,588.0,38.0,38.86,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62643,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,589.0,37.0,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.25286,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,590.0,36.0,36.86,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.925050000000002,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,591.0,35.0,35.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,592.0,34.0,34.86,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.517159999999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,593.0,33.0,33.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,594.0,32.0,32.86,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,0,0,2.5,56964.60000000001,15.660749999999998,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,595.0,31.0,31.86,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,28,0,4.8,56964.60000000001,-5.01144,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,596.0,30.0,30.86,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.78146,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,597.0,29.0,29.86,0.995,0.001,25,0,0.0,0.02,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.02288,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,598.0,28.0,28.86,0.995,0.001,27,0,0.0,0.02,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.28718,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,599.0,27.0,27.86,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,56964.60000000001,-3.7585799999999994,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,600.0,26.0,26.86,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,101,0,10.3,56964.60000000001,-62.01657,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,601.0,25.0,25.86,0.995,0.001,26,0,0.0,0.02,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14359,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,602.0,24.0,24.86,0.993,0.002,2,0,0.0,0.02,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.528599999999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,603.0,23.0,23.86,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.034319999999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,604.0,22.0,22.86,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.09152,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,605.0,21.01,21.86,0.993,0.002,128,0,0.0,0.02,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.67732,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,606.0,20.01,20.87,0.992,0.002,56,0,0.0,0.02,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.114399999999996,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,607.0,19.01,19.87,0.992,0.003,51,0,0.0,0.02,-0.008,0.003,31,0,24.6,56964.60000000001,37.5858,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,608.0,18.01,18.87,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,38,1,18.9,56964.60000000001,-24.430770000000003,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,609.0,17.01,17.87,0.988,0.004,21,0,0.0,0.02,-0.011,0.004,106,0,50.8,56964.60000000001,-212.9862,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,610.0,16.01,16.87,0.988,0.004,45,0,0.0,0.02,-0.012,0.004,83,0,51.2,56964.60000000001,-95.21736000000001,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,611.0,15.01,15.87,0.987,0.005,3,0,0.0,0.02,-0.012,0.005,59,0,31.0,56964.60000000001,-175.40039999999996,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,612.0,14.24,14.87,0.983,0.006,4,0,0.0,0.02,-0.017,0.006,49,0,31.8,56964.60000000001,-169.13609999999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,613.0,13.25,13.72,0.984,0.006,1,0,0.01,0.02,-0.016,0.006,64,0,39.0,56964.60000000001,-236.79053999999996,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,614.0,12.4,12.72,0.978,0.008,3,0,0.01,0.02,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5211.897599999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,615.0,11.4,11.72,0.973,0.01,208,0,0.01,0.02,-0.027,0.01,473,0,681.0,56964.60000000001,-1660.0395,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,616.0,10.41,10.72,0.966,0.013,5,0,0.01,0.03,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-798.07182,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,617.0,9.4,9.73,0.957,0.017,54,0,0.02,0.03,-0.043,0.017,200,0,431.80000000000007,56964.60000000001,-1554.79926,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,618.0,8.42,8.73,0.944,0.022,20,0,0.02,0.04,-0.056,0.022,219,6,525.8,56964.60000000001,-2742.51054,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,619.0,7.43,7.74,0.925,0.028,27,1,0.03,0.04,-0.075,0.028,588,14,1722.0,56964.60000000001,-9839.962439999998,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,620.0,6.45,6.75,0.9,0.036,129,0,0.04,0.06,-0.099,0.036,1214,8,4834.799999999999,56964.60000000001,-24468.355799999998,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,621.0,5.48,5.77,0.866,0.045,15,0,0.07,0.09,-0.133,0.045,297,2,1404.0,56964.60000000001,-7949.396699999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,622.0,4.53,4.81,0.827,0.056,46,0,0.11,0.13,-0.173,0.056,335,10,2133.6000000000004,56964.60000000001,-10138.143119999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,623.0,3.61,3.87,0.771,0.069,99,3,0.17,0.2,-0.229,0.069,502,5,4146.900000000001,56964.60000000001,-17419.139010000003,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,624.0,2.75,2.98,0.702,0.082,177,0,0.29,0.32,-0.296,0.082,229,8,3329.2000000000003,56964.60000000001,-2671.0975200000003,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,625.0,1.98,2.15,0.621,0.094,368,3,0.48,0.52,-0.379,0.094,223,24,5555.400000000001,56964.60000000001,8538.2409,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,626.0,1.35,1.42,0.525,0.1,369,6,0.8,0.83,-0.475,0.1,224,18,5930.0,56964.60000000001,9083.234999999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,627.0,0.81,0.86,0.419,0.106,376,12,1.22,1.29,-0.581,0.106,93,3,4971.4,56964.60000000001,18791.64714,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,628.0,0.43,0.47,0.313,0.098,501,12,1.78,1.99,-0.686,0.098,72,0,5615.4,56964.60000000001,26336.370059999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,629.0,0.2,0.23,0.218,0.083,408,14,2.52,2.78,-0.781,0.083,198,0,5029.8,56964.60000000001,10918.6749,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,630.0,0.08,0.1,0.143,0.064,503,29,3.39,3.69,-0.857,0.064,48,0,3526.4,56964.60000000001,18241.6416,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,631.0,0.03,0.05,0.083,0.045,671,7,4.34,4.64,-0.916,0.045,25,0,3132.0,56964.60000000001,18210.320099999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,632.0,0.02,0.03,0.049,0.029,560,31,5.32,5.63,-0.951,0.029,15,0,1667.5,56964.60000000001,9900.72615,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,633.0,0.01,0.02,0.024,0.017,234,7,6.31,6.63,-0.976,0.017,8,0,411.4,56964.60000000001,2406.74406,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,634.0,0.0,0.02,0.016,0.011,66,0,7.24,7.63,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.66234,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,635.0,0.0,0.02,0.008,0.006,121,0,8.24,8.62,-0.991,0.006,120,0,144.6,56964.60000000001,3.758580000000003,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,636.0,0.0,0.02,0.008,0.005,86,0,9.23,9.62,-0.992,0.005,50,0,68.0,56964.60000000001,112.7574,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,637.0,0.0,0.02,0.007,0.005,211,2,10.23,10.62,-0.993,0.005,95,0,153.0,56964.60000000001,363.3293999999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,638.0,0.0,0.02,0.007,0.004,208,0,11.23,11.62,-0.993,0.004,52,0,104.0,56964.60000000001,390.89232000000004,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,639.0,0.0,0.02,0.006,0.003,31,0,12.14,12.88,-0.993,0.003,0,0,9.3,56964.60000000001,58.25799,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,640.0,0.0,0.02,0.006,0.003,21,0,13.14,14.0,-0.994,0.003,7,0,8.4,56964.60000000001,26.310059999999993,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,641.0,0.0,0.02,0.006,0.003,3,0,14.14,15.0,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63787,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,642.0,0.0,0.01,0.005,0.003,9,0,15.14,16.0,-0.994,0.003,0,0,2.7,56964.60000000001,16.91361,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,643.0,0.0,0.01,0.005,0.002,7,0,16.14,17.0,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.77002,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,644.0,0.0,0.01,0.005,0.002,12,0,17.14,18.0,-0.995,0.002,0,0,2.4,56964.60000000001,15.034319999999997,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,645.0,0.0,0.01,0.005,0.002,16,0,18.14,19.0,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7929,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,646.0,0.0,0.01,0.004,0.002,0,0,19.14,20.0,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,647.0,0.0,0.01,0.004,0.002,3,0,20.14,21.0,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,648.0,0.0,0.01,0.004,0.002,0,0,21.14,22.0,-0.996,0.002,1,0,0.2,56964.60000000001,-1.25286,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,649.0,0.0,0.01,0.004,0.001,0,0,22.14,23.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,650.0,0.0,0.01,0.004,0.001,13,0,23.14,24.0,-0.996,0.001,0,0,1.3,56964.60000000001,8.14359,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,651.0,0.0,0.01,0.004,0.001,0,0,24.14,25.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,652.0,0.0,0.01,0.004,0.001,0,0,25.14,26.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,653.0,0.0,0.01,0.003,0.001,0,0,26.14,27.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,654.0,0.0,0.01,0.003,0.001,0,0,27.14,28.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,655.0,0.0,0.01,0.003,0.001,11,0,28.14,29.0,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.890729999999999,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,656.0,0.0,0.01,0.003,0.001,0,0,29.14,30.0,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,657.0,0.0,0.01,0.003,0.001,0,0,30.14,31.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,658.0,0.0,0.01,0.003,0.001,5,0,31.14,32.0,-0.997,0.001,0,0,0.5,56964.60000000001,3.1321499999999998,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,659.0,0.0,0.01,0.003,0.001,0,0,32.14,33.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,660.0,0.0,0.01,0.003,0.001,0,0,33.14,34.0,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,665.0,0.0,0.01,0.003,0.001,1,0,38.14,39.0,-0.997,0.001,0,0,0.1,56964.60000000001,0.62643,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,670.0,0.0,0.01,0.002,0.0,1,0,43.14,44.0,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,675.0,0.0,0.01,0.002,0.0,0,0,48.14,49.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,680.0,0.0,0.01,0.002,0.0,2,0,53.14,54.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,685.0,0.0,0.01,0.002,0.0,0,0,58.14,59.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,690.0,0.0,0.01,0.002,0.0,0,0,63.14,64.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,695.0,0.0,0.01,0.002,0.0,0,0,68.14,69.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,700.0,0.0,0.01,0.002,0.0,0,0,73.14,74.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,705.0,0.0,0.01,0.001,0.0,0,0,78.14,79.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,710.0,0.0,0.01,0.001,0.0,0,0,83.14,84.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,715.0,0.0,0.01,0.001,0.0,0,0,88.14,89.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,720.0,0.0,0.01,0.001,0.0,1,0,93.14,94.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,730.0,0.0,0.01,0.001,0.0,0,0,103.14,104.0,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,740.0,0.0,0.01,0.001,0.0,0,0,113.14,114.0,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:36.000000000",626.43,750.0,0.0,0.01,0.001,0.0,1,0,123.14,124.0,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38614.39806000001]
["2025-07-17T09:30:48.000000000",626.65,577.0,49.29,49.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,578.0,48.29,48.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,579.0,47.29,47.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,580.0,46.29,46.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,581.0,45.29,45.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,582.0,44.29,44.91,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,583.0,43.29,43.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,584.0,42.29,42.91,0.997,0.0,20,0,0.0,0.01,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,585.0,41.29,41.91,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,586.0,40.29,40.91,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,587.0,39.29,39.91,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,56964.60000000001,-1.8799499999999998,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,588.0,38.29,38.91,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,56964.60000000001,-0.62665,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,589.0,37.29,37.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.2533,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,590.0,36.29,36.91,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.932750000000002,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,591.0,35.29,35.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,592.0,34.29,34.91,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.519799999999999,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,593.0,33.29,33.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,594.0,32.29,32.91,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,0,0,2.5,56964.60000000001,15.66625,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,595.0,31.3,31.91,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,28,0,4.8,56964.60000000001,-5.0132,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,596.0,30.3,30.91,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.7863,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,597.0,29.3,29.91,0.995,0.001,25,0,0.0,0.02,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.0264,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,598.0,28.3,28.91,0.995,0.001,27,0,0.0,0.02,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.2929,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,599.0,27.3,27.91,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,56964.60000000001,-3.7598999999999996,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,600.0,26.3,26.91,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,101,0,10.3,56964.60000000001,-62.03835,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,601.0,25.3,25.91,0.995,0.001,26,0,0.0,0.02,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14645,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,602.0,24.3,24.91,0.993,0.002,2,0,0.0,0.02,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.533,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,603.0,23.3,23.91,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.039599999999998,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,604.0,22.3,22.91,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.1056,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,605.0,21.3,21.91,0.993,0.002,128,0,0.0,0.02,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.7046,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,606.0,20.3,20.92,0.992,0.002,56,0,0.0,0.02,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.132,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,607.0,19.3,19.92,0.992,0.003,51,0,0.0,0.02,-0.008,0.003,31,0,24.6,56964.60000000001,37.599,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,608.0,18.3,18.92,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,38,1,18.9,56964.60000000001,-24.439350000000005,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,609.0,17.3,17.92,0.988,0.004,21,0,0.0,0.02,-0.011,0.004,106,0,50.8,56964.60000000001,-213.06099999999998,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,610.0,16.3,16.92,0.988,0.004,45,0,0.0,0.02,-0.012,0.004,83,1,51.2,56964.60000000001,-95.25080000000001,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,611.0,15.3,15.92,0.987,0.005,3,0,0.0,0.02,-0.012,0.005,59,0,31.0,56964.60000000001,-175.46199999999996,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,612.0,14.3,14.92,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,49,0,31.8,56964.60000000001,-169.19549999999995,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,613.0,13.49,13.84,0.984,0.006,1,0,0.01,0.02,-0.016,0.006,64,0,39.0,56964.60000000001,-236.87369999999999,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,614.0,12.49,12.83,0.978,0.008,3,0,0.01,0.02,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5213.728,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,615.0,11.49,11.83,0.973,0.01,208,0,0.01,0.02,-0.027,0.01,473,0,681.0,56964.60000000001,-1660.6225000000004,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,616.0,10.49,10.83,0.966,0.013,5,0,0.01,0.03,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-798.3521000000001,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,617.0,9.5,9.83,0.957,0.017,54,0,0.02,0.03,-0.043,0.017,200,2,431.80000000000007,56964.60000000001,-1555.3453,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,618.0,8.5,8.84,0.944,0.022,20,0,0.02,0.04,-0.056,0.022,219,9,525.8,56964.60000000001,-2743.4737,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,619.0,7.52,7.85,0.925,0.028,27,1,0.03,0.05,-0.075,0.028,588,14,1722.0,56964.60000000001,-9843.418199999998,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,620.0,6.53,6.85,0.9,0.036,129,0,0.04,0.06,-0.099,0.036,1214,9,4834.799999999999,56964.60000000001,-24476.948999999993,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,621.0,5.56,5.88,0.866,0.045,15,0,0.07,0.09,-0.133,0.045,297,2,1404.0,56964.60000000001,-7952.1885,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,622.0,4.61,4.91,0.827,0.056,46,0,0.11,0.13,-0.173,0.056,335,10,2133.6000000000004,56964.60000000001,-10141.7036,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,623.0,3.69,3.97,0.771,0.069,99,3,0.18,0.21,-0.229,0.069,502,5,4146.900000000001,56964.60000000001,-17425.256550000006,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,624.0,2.82,3.06,0.702,0.082,177,0,0.29,0.32,-0.296,0.082,229,9,3329.2000000000003,56964.60000000001,-2672.0356000000006,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,625.0,2.03,2.23,0.621,0.094,368,4,0.49,0.52,-0.379,0.094,223,24,5555.400000000001,56964.60000000001,8541.2395,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,626.0,1.38,1.45,0.525,0.1,369,7,0.77,0.82,-0.475,0.1,224,20,5930.0,56964.60000000001,9086.424999999997,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,627.0,0.83,0.89,0.419,0.106,376,14,1.21,1.28,-0.581,0.106,93,3,4971.4,56964.60000000001,18798.246700000003,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,628.0,0.44,0.48,0.313,0.098,501,12,1.74,1.95,-0.686,0.098,72,0,5615.4,56964.60000000001,26345.6193,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,629.0,0.2,0.23,0.218,0.083,408,15,2.45,2.72,-0.781,0.083,198,0,5029.8,56964.60000000001,10922.509500000002,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,630.0,0.08,0.1,0.143,0.064,503,30,3.3,3.61,-0.857,0.064,48,0,3526.4,56964.60000000001,18248.048000000003,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,631.0,0.03,0.05,0.083,0.045,671,7,4.24,4.57,-0.916,0.045,25,0,3132.0,56964.60000000001,18216.715500000002,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,632.0,0.01,0.03,0.049,0.029,560,31,5.21,5.55,-0.951,0.029,15,0,1667.5,56964.60000000001,9904.20325,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,633.0,0.01,0.02,0.024,0.017,234,7,6.21,6.54,-0.976,0.017,8,0,411.4,56964.60000000001,2407.5893,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,634.0,0.0,0.02,0.016,0.011,66,0,7.2,7.59,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.8027000000001,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,635.0,0.0,0.02,0.008,0.006,121,0,8.2,8.59,-0.991,0.006,120,0,144.6,56964.60000000001,3.759900000000003,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,636.0,0.0,0.02,0.008,0.005,86,0,9.19,9.59,-0.992,0.005,50,0,68.0,56964.60000000001,112.797,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,637.0,0.0,0.02,0.007,0.005,211,2,10.19,10.58,-0.993,0.005,95,0,153.0,56964.60000000001,363.4569999999999,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,638.0,0.0,0.02,0.007,0.004,208,0,11.19,11.58,-0.993,0.004,52,0,104.0,56964.60000000001,391.0296000000001,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,639.0,0.0,0.02,0.006,0.003,31,0,11.99,12.71,-0.993,0.003,0,0,9.3,56964.60000000001,58.27845000000001,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,640.0,0.0,0.02,0.006,0.003,21,0,12.99,13.71,-0.994,0.003,7,0,8.4,56964.60000000001,26.319299999999995,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,641.0,0.0,0.02,0.006,0.003,3,0,13.99,14.71,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.63985,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,642.0,0.0,0.01,0.005,0.003,9,0,14.99,15.71,-0.994,0.003,0,0,2.7,56964.60000000001,16.91955,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,643.0,0.0,0.01,0.005,0.002,7,0,15.99,16.71,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.773100000000001,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,644.0,0.0,0.01,0.005,0.002,12,0,16.99,17.71,-0.995,0.002,0,0,2.4,56964.60000000001,15.039599999999998,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,645.0,0.0,0.01,0.005,0.002,16,0,17.99,18.71,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7995,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,646.0,0.0,0.01,0.004,0.002,0,0,18.99,19.71,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,647.0,0.0,0.01,0.004,0.002,3,0,19.99,20.71,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,648.0,0.0,0.02,0.004,0.002,0,0,20.99,21.71,-0.996,0.002,1,0,0.2,56964.60000000001,-1.2533,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,649.0,0.0,0.01,0.004,0.001,0,0,21.99,22.71,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,650.0,0.0,0.01,0.004,0.001,13,0,22.99,23.71,-0.996,0.001,0,0,1.3,56964.60000000001,8.14645,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,651.0,0.0,0.01,0.004,0.001,0,0,23.99,24.71,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,652.0,0.0,0.01,0.004,0.001,0,0,24.99,25.71,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,653.0,0.0,0.01,0.003,0.001,0,0,25.99,26.71,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,654.0,0.0,0.01,0.003,0.001,0,0,26.99,27.71,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,655.0,0.0,0.01,0.003,0.001,11,0,27.99,28.71,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.8931499999999994,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,656.0,0.0,0.01,0.003,0.001,0,0,28.99,29.71,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,657.0,0.0,0.01,0.003,0.001,0,0,29.99,30.71,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,658.0,0.0,0.01,0.003,0.001,5,0,30.99,31.71,-0.997,0.001,0,0,0.5,56964.60000000001,3.13325,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,659.0,0.0,0.01,0.003,0.001,0,0,31.99,32.71,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,660.0,0.0,0.01,0.003,0.001,0,0,32.99,33.71,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,665.0,0.0,0.01,0.003,0.001,1,0,37.99,38.71,-0.997,0.001,0,0,0.1,56964.60000000001,0.62665,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,670.0,0.0,0.01,0.002,0.0,1,0,42.99,43.71,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,675.0,0.0,0.01,0.002,0.0,0,0,47.99,48.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,680.0,0.0,0.01,0.002,0.0,2,0,52.99,53.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,685.0,0.0,0.01,0.002,0.0,0,0,57.99,58.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,690.0,0.0,0.01,0.002,0.0,0,0,62.99,63.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,695.0,0.0,0.01,0.002,0.0,0,0,67.99,68.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,700.0,0.0,0.01,0.002,0.0,0,0,72.99,73.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,705.0,0.0,0.01,0.001,0.0,0,0,77.99,78.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,710.0,0.0,0.01,0.001,0.0,0,0,82.99,83.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,715.0,0.0,0.01,0.001,0.0,0,0,87.99,88.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,720.0,0.0,0.01,0.001,0.0,1,0,92.99,93.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,730.0,0.0,0.01,0.001,0.0,0,0,102.99,103.71,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,740.0,0.0,0.01,0.001,0.0,0,0,112.99,113.71,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:30:48.000000000",626.65,750.0,0.0,0.01,0.001,0.0,1,0,122.99,123.71,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38627.9593]
["2025-07-17T09:31:00.000000000",626.57,577.0,49.17,49.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,40,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,578.0,48.17,48.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,78,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,579.0,47.17,47.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,580.0,46.17,46.91,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,5,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,581.0,45.17,45.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,582.0,44.17,44.91,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,583.0,43.17,43.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,584.0,42.17,42.91,0.997,0.0,20,0,0.0,0.01,-0.002,0.0,1,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,585.0,41.17,41.91,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,11,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,586.0,40.17,40.91,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,587.0,39.17,39.91,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,56964.60000000001,-1.87971,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,588.0,38.17,38.91,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,56964.60000000001,-0.6265700000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,589.0,37.17,37.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,56964.60000000001,-1.2531400000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,590.0,36.17,36.91,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,56964.60000000001,21.929950000000005,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,591.0,35.17,35.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,592.0,34.17,34.91,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,13,0,3.8000000000000007,56964.60000000001,7.51884,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,593.0,33.17,33.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,594.0,32.17,32.91,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,0,0,2.5,56964.60000000001,15.664250000000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,595.0,31.18,31.91,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,28,0,4.8,56964.60000000001,-5.012560000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,596.0,30.18,30.91,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,3,0,2.8000000000000003,56964.60000000001,13.784540000000002,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,597.0,29.18,29.91,0.995,0.001,25,0,0.0,0.02,-0.004,0.001,9,0,3.4000000000000004,56964.60000000001,10.025120000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,598.0,28.18,28.91,0.995,0.001,27,0,0.0,0.02,-0.004,0.001,1,0,2.8000000000000003,56964.60000000001,16.29082,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,599.0,27.18,27.91,0.995,0.001,5,0,0.0,0.02,-0.004,0.001,11,0,1.6,56964.60000000001,-3.75942,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,600.0,26.18,26.91,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,101,0,10.3,56964.60000000001,-62.03043000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,601.0,25.18,25.91,0.995,0.001,26,0,0.0,0.02,-0.005,0.001,13,0,3.900000000000001,56964.60000000001,8.14541,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,602.0,24.18,24.91,0.993,0.002,2,0,0.0,0.02,-0.006,0.002,12,0,2.8000000000000003,56964.60000000001,-12.531400000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,603.0,23.18,23.91,0.993,0.002,1,0,0.0,0.02,-0.006,0.002,13,0,2.8000000000000003,56964.60000000001,-15.03768,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,604.0,22.18,22.91,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,35,0,7.600000000000001,56964.60000000001,-40.100480000000005,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,605.0,21.18,21.91,0.993,0.002,128,0,0.0,0.02,-0.007,0.002,66,0,38.800000000000004,56964.60000000001,77.69468,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,606.0,20.18,20.92,0.992,0.002,56,0,0.0,0.02,-0.007,0.002,16,0,14.400000000000002,56964.60000000001,50.125600000000006,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,607.0,19.18,19.92,0.992,0.003,51,0,0.0,0.02,-0.008,0.003,31,0,24.6,56964.60000000001,37.5942,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,608.0,18.18,18.92,0.99,0.003,25,0,0.0,0.02,-0.009,0.003,38,1,18.9,56964.60000000001,-24.436230000000005,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,609.0,17.18,17.92,0.988,0.004,21,0,0.0,0.02,-0.011,0.004,106,0,50.8,56964.60000000001,-213.0338,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,610.0,16.18,16.92,0.988,0.004,45,0,0.0,0.02,-0.012,0.004,83,1,51.2,56964.60000000001,-95.23864000000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,611.0,15.18,15.92,0.987,0.005,3,0,0.0,0.02,-0.012,0.005,59,0,31.0,56964.60000000001,-175.43959999999998,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,612.0,14.29,14.92,0.983,0.006,4,0,0.01,0.02,-0.017,0.006,49,0,31.8,56964.60000000001,-169.1739,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,613.0,13.29,13.84,0.984,0.006,1,0,0.01,0.02,-0.016,0.006,64,0,39.0,56964.60000000001,-236.84346000000002,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,614.0,12.32,12.72,0.978,0.008,3,0,0.01,0.02,-0.022,0.008,1043,0,836.7999999999998,56964.60000000001,-5213.062400000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,615.0,11.32,11.72,0.973,0.01,208,0,0.01,0.02,-0.027,0.01,473,0,681.0,56964.60000000001,-1660.4105000000004,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,616.0,10.32,10.72,0.966,0.013,5,0,0.01,0.03,-0.034,0.013,103,0,140.39999999999998,56964.60000000001,-798.2501800000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,617.0,9.33,9.73,0.957,0.017,54,0,0.02,0.03,-0.043,0.017,200,2,431.80000000000007,56964.60000000001,-1555.1467400000004,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,618.0,8.34,8.73,0.944,0.022,20,0,0.02,0.04,-0.056,0.022,219,9,525.8,56964.60000000001,-2743.1234600000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,619.0,7.35,7.74,0.925,0.028,27,1,0.03,0.05,-0.075,0.028,588,14,1722.0,56964.60000000001,-9842.16156,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,620.0,6.37,6.75,0.9,0.036,129,0,0.05,0.06,-0.099,0.036,1214,9,4834.799999999999,56964.60000000001,-24473.8242,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,621.0,5.4,5.77,0.866,0.045,15,0,0.07,0.09,-0.133,0.045,297,3,1404.0,56964.60000000001,-7951.173300000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,622.0,4.45,4.81,0.827,0.056,46,3,0.12,0.14,-0.173,0.056,335,32,2133.6000000000004,56964.60000000001,-10140.40888,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,623.0,3.54,3.87,0.771,0.069,99,3,0.19,0.21,-0.229,0.069,502,6,4146.900000000001,56964.60000000001,-17423.031990000007,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,624.0,2.69,2.98,0.702,0.082,177,0,0.31,0.34,-0.296,0.082,229,11,3329.2000000000003,56964.60000000001,-2671.694480000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,625.0,1.92,2.15,0.621,0.094,368,7,0.51,0.55,-0.379,0.094,223,27,5555.400000000001,56964.60000000001,8540.1491,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,626.0,1.32,1.39,0.525,0.1,369,22,0.82,0.88,-0.475,0.1,224,21,5930.0,56964.60000000001,9085.264999999998,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,627.0,0.79,0.84,0.419,0.106,376,16,1.28,1.35,-0.581,0.106,93,3,4971.4,56964.60000000001,18795.84686,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,628.0,0.42,0.46,0.313,0.098,501,18,1.81,2.05,-0.686,0.098,72,0,5615.4,56964.60000000001,26342.255940000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,629.0,0.19,0.22,0.218,0.083,408,18,2.55,2.86,-0.781,0.083,198,1,5029.8,56964.60000000001,10921.115100000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,630.0,0.08,0.1,0.143,0.064,503,31,3.4,3.76,-0.857,0.064,48,0,3526.4,56964.60000000001,18245.7184,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,631.0,0.03,0.05,0.083,0.045,671,8,4.35,4.73,-0.916,0.045,25,0,3132.0,56964.60000000001,18214.389900000002,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,632.0,0.01,0.03,0.049,0.029,560,31,5.32,5.71,-0.951,0.029,15,0,1667.5,56964.60000000001,9902.938850000002,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,633.0,0.01,0.02,0.024,0.017,234,7,6.31,6.71,-0.976,0.017,8,0,411.4,56964.60000000001,2407.2819400000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,634.0,0.0,0.02,0.016,0.011,66,0,7.31,7.69,-0.984,0.011,8,0,81.39999999999999,56964.60000000001,399.7516600000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,635.0,0.0,0.02,0.008,0.006,121,0,8.31,8.69,-0.991,0.006,120,0,144.6,56964.60000000001,3.7594200000000035,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,636.0,0.0,0.02,0.008,0.005,86,0,9.3,9.68,-0.992,0.005,50,0,68.0,56964.60000000001,112.7826,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,637.0,0.0,0.02,0.007,0.005,211,2,10.3,10.7,-0.993,0.005,95,0,153.0,56964.60000000001,363.41059999999993,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,638.0,0.0,0.02,0.007,0.004,208,0,11.3,11.7,-0.993,0.004,52,0,104.0,56964.60000000001,390.9796800000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,639.0,0.0,0.02,0.006,0.003,31,0,12.18,12.83,-0.993,0.003,0,0,9.3,56964.60000000001,58.271010000000004,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,640.0,0.0,0.02,0.006,0.003,21,0,13.18,13.83,-0.994,0.003,7,0,8.4,56964.60000000001,26.315939999999998,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,641.0,0.0,0.02,0.006,0.003,3,0,14.16,14.83,-0.994,0.003,0,0,0.9000000000000001,56964.60000000001,5.6391300000000015,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,642.0,0.0,0.01,0.005,0.003,9,0,15.16,15.83,-0.994,0.003,0,0,2.7,56964.60000000001,16.917390000000005,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,643.0,0.0,0.01,0.005,0.002,7,0,16.16,16.83,-0.995,0.002,0,0,1.4000000000000001,56964.60000000001,8.771980000000003,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,644.0,0.0,0.01,0.005,0.002,12,0,17.16,17.83,-0.995,0.002,0,0,2.4,56964.60000000001,15.03768,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,645.0,0.0,0.01,0.005,0.002,16,0,18.16,18.83,-0.995,0.002,1,0,3.4000000000000004,56964.60000000001,18.7971,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,646.0,0.0,0.01,0.004,0.002,0,0,19.16,19.83,-0.995,0.002,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,647.0,0.0,0.02,0.004,0.002,3,0,20.16,20.83,-0.995,0.002,3,0,1.2,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,648.0,0.0,0.02,0.004,0.002,0,0,21.16,21.83,-0.996,0.002,1,0,0.2,56964.60000000001,-1.2531400000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,649.0,0.0,0.01,0.004,0.001,0,0,22.16,22.83,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,650.0,0.0,0.01,0.004,0.001,13,0,23.16,23.83,-0.996,0.001,0,0,1.3,56964.60000000001,8.14541,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,651.0,0.0,0.01,0.004,0.001,0,0,24.16,24.83,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,652.0,0.0,0.01,0.004,0.001,0,0,25.16,25.83,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,653.0,0.0,0.01,0.003,0.001,0,0,26.16,26.83,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,654.0,0.0,0.01,0.003,0.001,0,0,27.16,27.83,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,655.0,0.0,0.01,0.003,0.001,11,0,28.16,28.83,-0.996,0.001,0,0,1.0999999999999999,56964.60000000001,6.89227,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,656.0,0.0,0.01,0.003,0.001,0,0,29.16,29.83,-0.996,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,657.0,0.0,0.01,0.003,0.001,0,0,30.16,30.83,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,658.0,0.0,0.01,0.003,0.001,5,0,31.16,31.83,-0.997,0.001,0,0,0.5,56964.60000000001,3.1328500000000004,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,659.0,0.0,0.01,0.003,0.001,0,0,32.16,32.83,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,660.0,0.0,0.01,0.003,0.001,0,0,33.16,33.83,-0.997,0.001,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,665.0,0.0,0.01,0.003,0.001,1,0,38.16,38.83,-0.997,0.001,0,0,0.1,56964.60000000001,0.6265700000000001,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,670.0,0.0,0.01,0.002,0.0,1,0,43.16,43.83,-0.997,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,675.0,0.0,0.01,0.002,0.0,0,0,48.16,48.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,680.0,0.0,0.01,0.002,0.0,2,0,53.16,53.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,685.0,0.0,0.01,0.002,0.0,0,0,58.16,58.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,690.0,0.0,0.01,0.002,0.0,0,0,63.16,63.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,695.0,0.0,0.01,0.002,0.0,0,0,68.16,68.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,700.0,0.0,0.01,0.002,0.0,0,0,73.16,73.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,705.0,0.0,0.01,0.001,0.0,0,0,78.16,78.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,710.0,0.0,0.01,0.001,0.0,0,0,83.16,83.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,715.0,0.0,0.01,0.001,0.0,0,0,88.16,88.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,720.0,0.0,0.01,0.001,0.0,1,0,93.16,93.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,730.0,0.0,0.01,0.001,0.0,0,0,103.16,103.83,-0.998,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,740.0,0.0,0.01,0.001,0.0,0,0,113.16,113.83,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:00.000000000",626.57,750.0,0.0,0.01,0.001,0.0,1,0,123.16,123.83,-0.999,0.0,0,0,0.0,56964.60000000001,0.0,38623.02793999999]
["2025-07-17T09:31:11.000000000",626.76,577.0,49.53,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,578.0,48.53,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,579.0,47.53,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,580.0,46.53,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,581.0,45.53,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,582.0,44.53,44.92,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,583.0,43.53,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,584.0,42.53,42.92,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,585.0,41.53,41.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,586.0,40.53,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,587.0,39.53,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,588.0,38.53,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,589.0,37.53,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60025.79999999999,-1.25352,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,590.0,36.53,36.92,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60025.79999999999,21.936600000000002,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,591.0,35.53,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,592.0,34.53,34.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60025.79999999999,7.52112,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,593.0,33.53,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,594.0,32.53,32.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60025.79999999999,15.669,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,595.0,31.53,31.92,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60025.79999999999,-5.01408,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,596.0,30.53,30.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60025.79999999999,13.788720000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,597.0,29.53,29.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60025.79999999999,10.02816,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,598.0,28.53,28.92,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60025.79999999999,16.29576,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,599.0,27.53,27.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60025.79999999999,-3.76056,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,600.0,26.53,26.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60025.79999999999,-62.049240000000005,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,601.0,25.53,25.92,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60025.79999999999,8.14788,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,602.0,24.53,24.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60025.79999999999,-6.2676,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,603.0,23.53,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60025.79999999999,-7.52112,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,604.0,22.53,22.92,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60025.79999999999,-20.05632,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,605.0,21.53,21.92,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60025.79999999999,38.859120000000004,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,606.0,20.53,20.92,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60025.79999999999,50.1408,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,607.0,19.53,19.92,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60025.79999999999,25.070400000000006,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,608.0,18.58,18.87,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,38,1,12.6,60025.79999999999,-16.295759999999998,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,609.0,17.58,17.87,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60025.79999999999,-106.5492,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,610.0,16.59,16.87,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,83,1,25.6,60025.79999999999,-47.63376000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,611.0,15.59,15.87,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60025.79999999999,-70.19712000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,612.0,14.59,14.87,0.992,0.003,4,0,0.0,0.02,-0.007,0.003,49,0,15.9,60025.79999999999,-84.61259999999999,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,613.0,13.59,13.88,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60025.79999999999,-157.94352,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,614.0,12.59,12.87,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60025.79999999999,-2607.3216,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,615.0,11.68,11.8,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,0,340.5,60025.79999999999,-830.4570000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,616.0,10.68,10.8,0.988,0.007,5,0,0.01,0.03,-0.012,0.007,103,0,75.6,60025.79999999999,-429.95736,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,617.0,9.69,9.8,0.984,0.009,54,0,0.02,0.03,-0.016,0.009,200,3,228.59999999999997,60025.79999999999,-823.5626399999999,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,618.0,8.69,8.81,0.98,0.011,20,0,0.02,0.04,-0.02,0.011,219,9,262.9,60025.79999999999,-1371.97764,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,619.0,7.7,7.82,0.973,0.016,27,1,0.03,0.04,-0.027,0.016,588,18,984.0,60025.79999999999,-5625.7977599999995,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,620.0,6.71,6.83,0.963,0.022,129,0,0.04,0.06,-0.037,0.022,1214,10,2954.6,60025.79999999999,-14960.761199999997,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,621.0,5.74,5.86,0.946,0.031,15,0,0.07,0.08,-0.054,0.031,297,4,967.2,60025.79999999999,-5479.135920000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,622.0,4.78,4.9,0.92,0.045,46,3,0.1,0.12,-0.08,0.045,335,32,1714.5,60025.79999999999,-8151.013800000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,623.0,3.84,3.96,0.875,0.066,99,3,0.17,0.19,-0.125,0.066,502,25,3966.6000000000004,60025.79999999999,-16670.562480000004,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,624.0,2.95,3.07,0.811,0.092,177,0,0.28,0.3,-0.189,0.092,229,26,3735.2000000000003,60025.79999999999,-2998.419840000002,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,625.0,2.13,2.25,0.713,0.121,368,7,0.45,0.49,-0.287,0.121,223,39,7151.099999999999,60025.79999999999,10996.5042,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,626.0,1.44,1.51,0.586,0.145,369,24,0.73,0.78,-0.413,0.147,224,26,8643.3,60025.79999999999,12896.84052,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,627.0,0.88,0.93,0.438,0.147,376,21,1.16,1.22,-0.562,0.147,93,7,6894.3,60025.79999999999,26073.84276,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,628.0,0.47,0.51,0.291,0.133,501,19,1.68,1.89,-0.709,0.133,72,0,7620.900000000001,60025.79999999999,35761.045320000005,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,629.0,0.22,0.25,0.168,0.1,408,18,2.45,2.57,-0.832,0.1,198,1,6060.000000000001,60025.79999999999,13161.960000000003,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,630.0,0.09,0.11,0.081,0.062,503,31,3.32,3.44,-0.913,0.063,48,0,3421.0,60025.79999999999,17650.81512,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,631.0,0.04,0.05,0.04,0.034,671,24,4.26,4.38,-0.96,0.034,25,0,2366.4,60025.79999999999,13766.156639999997,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,632.0,0.02,0.03,0.021,0.019,560,46,5.24,5.36,-0.979,0.019,15,0,1092.5,60025.79999999999,6490.0998,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,633.0,0.01,0.02,0.014,0.013,234,7,6.23,6.35,-0.986,0.013,8,0,314.59999999999997,60025.79999999999,1841.4208799999997,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,634.0,0.0,0.02,0.009,0.008,66,0,7.1,7.49,-0.991,0.008,8,0,59.20000000000001,60025.79999999999,290.81664000000006,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,635.0,0.0,0.02,0.009,0.007,121,0,8.22,8.34,-0.991,0.007,120,0,168.7,60025.79999999999,4.387320000000003,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,636.0,0.0,0.02,0.008,0.006,86,0,9.22,9.34,-0.992,0.006,50,0,81.60000000000001,60025.79999999999,135.38016000000002,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,637.0,0.0,0.02,0.007,0.005,211,2,10.22,10.34,-0.993,0.005,95,0,153.0,60025.79999999999,363.5207999999999,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,638.0,0.0,0.02,0.007,0.004,208,0,11.22,11.34,-0.993,0.004,52,0,104.0,60025.79999999999,391.0982400000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,639.0,0.0,0.02,0.006,0.004,31,0,12.22,12.34,-0.994,0.004,0,0,12.4,60025.79999999999,77.71824000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,640.0,0.0,0.02,0.006,0.003,21,0,13.14,13.42,-0.994,0.003,7,0,8.4,60025.79999999999,26.323919999999994,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,641.0,0.0,0.02,0.006,0.003,3,0,14.14,14.42,-0.994,0.003,0,0,0.9000000000000001,60025.79999999999,5.640840000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,642.0,0.0,0.01,0.003,0.002,9,0,15.14,15.42,-0.997,0.002,0,0,1.8000000000000003,60025.79999999999,11.281680000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,643.0,0.0,0.01,0.003,0.001,7,0,16.14,16.42,-0.997,0.001,0,0,0.7000000000000001,60025.79999999999,4.387320000000001,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,644.0,0.0,0.01,0.003,0.001,12,0,17.14,17.42,-0.997,0.001,0,0,1.2,60025.79999999999,7.52112,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,645.0,0.0,0.01,0.003,0.001,16,0,18.14,18.42,-0.997,0.001,1,0,1.7000000000000002,60025.79999999999,9.4014,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,646.0,0.0,0.01,0.002,0.001,0,0,19.09,19.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,647.0,0.0,0.02,0.004,0.002,3,0,20.09,20.47,-0.996,0.002,3,0,1.2,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,648.0,0.0,0.02,0.004,0.002,0,0,21.08,21.47,-0.996,0.002,1,0,0.2,60025.79999999999,-1.25352,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,649.0,0.0,0.01,0.002,0.001,0,0,22.08,22.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,650.0,0.0,0.01,0.002,0.001,13,0,23.08,23.47,-0.998,0.001,0,0,1.3,60025.79999999999,8.14788,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,651.0,0.0,0.01,0.002,0.001,0,0,24.08,24.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,652.0,0.0,0.01,0.002,0.001,0,0,25.08,25.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,653.0,0.0,0.01,0.002,0.001,0,0,26.08,26.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,654.0,0.0,0.01,0.002,0.001,0,0,27.08,27.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,655.0,0.0,0.01,0.002,0.001,11,0,28.08,28.47,-0.998,0.001,0,0,1.0999999999999999,60025.79999999999,6.894359999999999,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,656.0,0.0,0.01,0.002,0.001,0,0,29.08,29.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,657.0,0.0,0.01,0.002,0.001,0,0,30.08,30.47,-0.998,0.001,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,658.0,0.0,0.01,0.002,0.001,5,0,31.08,31.47,-0.998,0.001,0,0,0.5,60025.79999999999,3.1338,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,659.0,0.0,0.01,0.002,0.0,0,0,32.08,32.47,-0.998,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,660.0,0.0,0.01,0.002,0.0,0,0,33.08,33.47,-0.998,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,665.0,0.0,0.01,0.001,0.0,1,0,38.08,38.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,670.0,0.0,0.01,0.001,0.0,1,0,43.08,43.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,675.0,0.0,0.01,0.001,0.0,0,0,48.08,48.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,680.0,0.0,0.01,0.001,0.0,2,0,53.08,53.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,685.0,0.0,0.01,0.001,0.0,0,0,58.08,58.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,690.0,0.0,0.01,0.001,0.0,0,0,63.08,63.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,695.0,0.0,0.01,0.001,0.0,0,0,68.08,68.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,700.0,0.0,0.01,0.001,0.0,0,0,73.08,73.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,705.0,0.0,0.01,0.001,0.0,0,0,78.08,78.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,710.0,0.0,0.01,0.001,0.0,0,0,83.08,83.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,715.0,0.0,0.01,0.001,0.0,0,0,88.08,88.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,720.0,0.0,0.01,0.001,0.0,1,0,93.08,93.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,730.0,0.0,0.01,0.001,0.0,0,0,103.08,103.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,740.0,0.0,0.01,0.001,0.0,0,0,113.08,113.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:11.000000000",626.76,750.0,0.0,0.01,0.001,0.0,1,0,123.08,123.47,-0.999,0.0,0,0,0.0,60025.79999999999,0.0,79652.42136000001]
["2025-07-17T09:31:23.000000000",626.87,577.0,49.62,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,578.0,48.62,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,579.0,47.62,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,580.0,46.62,47.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,581.0,45.62,46.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,582.0,44.62,45.0,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,583.0,43.62,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,584.0,42.62,43.0,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,585.0,41.62,42.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,586.0,40.62,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,587.0,39.62,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,588.0,38.62,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,589.0,37.62,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60119.39999999999,-1.25374,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,590.0,36.62,37.0,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60119.39999999999,21.940450000000002,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,591.0,35.62,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,592.0,34.62,35.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60119.39999999999,7.5224400000000005,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,593.0,33.62,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,594.0,32.62,33.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60119.39999999999,15.67175,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,595.0,31.62,32.0,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60119.39999999999,-5.01496,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,596.0,30.62,31.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60119.39999999999,13.79114,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,597.0,29.62,30.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60119.39999999999,10.02992,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,598.0,28.62,29.0,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60119.39999999999,16.29862,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,599.0,27.62,28.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60119.39999999999,-3.7612200000000002,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,600.0,26.62,27.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60119.39999999999,-62.06013,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,601.0,25.62,26.0,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60119.39999999999,8.14931,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,602.0,24.62,25.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60119.39999999999,-6.2687,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,603.0,23.62,24.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60119.39999999999,-7.5224400000000005,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,604.0,22.62,23.0,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60119.39999999999,-20.05984,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,605.0,21.62,22.0,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60119.39999999999,38.86594,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,606.0,20.62,21.0,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60119.39999999999,50.1496,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,607.0,19.62,20.0,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60119.39999999999,25.074800000000007,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,608.0,18.66,18.95,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60119.39999999999,-16.29862,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,609.0,17.66,17.95,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60119.39999999999,-106.56790000000001,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,610.0,16.67,16.95,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,83,1,25.6,60119.39999999999,-47.64212000000001,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,611.0,15.67,15.95,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60119.39999999999,-70.20944,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,612.0,14.67,14.96,0.997,0.002,4,0,0.0,0.02,-0.003,0.002,49,10,10.600000000000001,60119.39999999999,-56.4183,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,613.0,13.67,13.96,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60119.39999999999,-157.97124,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,614.0,12.67,12.96,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60119.39999999999,-2607.7792000000004,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,615.0,11.76,11.88,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,0,340.5,60119.39999999999,-830.6027500000002,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,616.0,10.76,10.88,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,1,64.8,60119.39999999999,-368.59956,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,617.0,9.77,9.88,0.985,0.009,54,0,0.01,0.03,-0.015,0.009,200,3,228.59999999999997,60119.39999999999,-823.70718,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,618.0,8.77,8.89,0.98,0.011,20,0,0.02,0.03,-0.019,0.011,219,17,262.9,60119.39999999999,-1372.21843,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,619.0,7.78,7.9,0.976,0.014,27,1,0.03,0.04,-0.024,0.014,588,18,861.0,60119.39999999999,-4923.4369799999995,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,620.0,6.79,6.91,0.966,0.02,129,0,0.04,0.06,-0.034,0.02,1214,10,2686.0,60119.39999999999,-13603.079000000003,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,621.0,5.81,5.93,0.949,0.03,15,0,0.06,0.08,-0.051,0.03,297,6,936.0,60119.39999999999,-5303.3202,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,622.0,4.85,4.97,0.921,0.044,46,3,0.1,0.12,-0.079,0.044,335,33,1676.3999999999999,60119.39999999999,-7971.278919999998,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,623.0,3.91,4.03,0.881,0.063,99,3,0.16,0.18,-0.119,0.063,502,25,3786.3,60119.39999999999,-15915.60243,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,624.0,3.02,3.14,0.817,0.088,177,0,0.26,0.29,-0.183,0.088,229,27,3572.7999999999993,60119.39999999999,-2868.557119999999,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,625.0,2.19,2.31,0.724,0.116,368,7,0.43,0.47,-0.276,0.116,223,43,6855.600000000001,60119.39999999999,10543.9534,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,626.0,1.49,1.54,0.602,0.141,369,33,0.71,0.75,-0.398,0.141,224,34,8361.3,60119.39999999999,12816.357150000002,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,627.0,0.91,0.97,0.455,0.154,376,32,1.12,1.18,-0.545,0.154,93,8,7222.6,60119.39999999999,27320.248339999995,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,628.0,0.49,0.54,0.302,0.14,501,20,1.65,1.82,-0.697,0.14,72,1,8022.0,60119.39999999999,37649.8122,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,629.0,0.23,0.26,0.175,0.105,408,19,2.39,2.51,-0.825,0.105,198,1,6363.0,60119.39999999999,13822.483499999997,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,630.0,0.1,0.12,0.089,0.066,503,41,3.24,3.36,-0.911,0.066,48,0,3636.6,60119.39999999999,18824.9061,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,631.0,0.04,0.05,0.04,0.035,671,24,4.18,4.3,-0.96,0.035,25,0,2436.0000000000005,60119.39999999999,14173.530700000003,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,632.0,0.02,0.03,0.025,0.022,560,54,5.16,5.28,-0.975,0.022,15,0,1264.9999999999998,60119.39999999999,7516.171299999999,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,633.0,0.01,0.02,0.015,0.013,234,7,6.15,6.27,-0.985,0.013,8,0,314.59999999999997,60119.39999999999,1841.7440599999995,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,634.0,0.0,0.02,0.01,0.008,66,1,7.01,7.41,-0.99,0.008,8,0,59.20000000000001,60119.39999999999,290.86768000000006,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,635.0,0.0,0.02,0.009,0.007,121,0,8.01,8.4,-0.991,0.007,120,0,168.7,60119.39999999999,4.388090000000004,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,636.0,0.0,0.02,0.008,0.006,86,0,9.14,9.26,-0.992,0.006,50,0,81.60000000000001,60119.39999999999,135.40392000000003,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,637.0,0.0,0.02,0.007,0.005,211,2,10.14,10.26,-0.993,0.005,95,0,153.0,60119.39999999999,363.5845999999999,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,638.0,0.0,0.02,0.007,0.004,208,0,11.14,11.26,-0.993,0.004,52,0,104.0,60119.39999999999,391.1668800000001,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,639.0,0.0,0.02,0.006,0.004,31,1,12.14,12.26,-0.993,0.004,0,0,12.4,60119.39999999999,77.73188,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,640.0,0.0,0.02,0.006,0.003,21,0,13.06,13.34,-0.994,0.003,7,0,8.4,60119.39999999999,26.328539999999993,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,641.0,0.0,0.02,0.006,0.003,3,0,14.06,14.34,-0.994,0.003,0,0,0.9000000000000001,60119.39999999999,5.6418300000000015,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,642.0,0.0,0.01,0.003,0.002,9,0,15.06,15.34,-0.997,0.002,0,0,1.8000000000000003,60119.39999999999,11.283660000000003,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,643.0,0.0,0.01,0.003,0.002,7,0,16.06,16.34,-0.997,0.002,0,0,1.4000000000000001,60119.39999999999,8.77618,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,644.0,0.0,0.01,0.003,0.001,12,0,17.06,17.34,-0.997,0.001,0,0,1.2,60119.39999999999,7.5224400000000005,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,645.0,0.0,0.01,0.003,0.001,16,0,18.06,18.34,-0.997,0.001,1,0,1.7000000000000002,60119.39999999999,9.40305,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,646.0,0.0,0.01,0.002,0.001,0,0,19.0,19.38,-0.997,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,647.0,0.0,0.02,0.004,0.002,3,0,20.0,20.38,-0.996,0.002,3,0,1.2,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,648.0,0.0,0.02,0.004,0.002,0,0,21.0,21.38,-0.996,0.002,1,0,0.2,60119.39999999999,-1.25374,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,649.0,0.0,0.02,0.004,0.001,0,0,22.0,22.38,-0.996,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,650.0,0.0,0.01,0.002,0.001,13,0,23.0,23.38,-0.998,0.001,0,0,1.3,60119.39999999999,8.14931,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,651.0,0.0,0.01,0.002,0.001,0,0,24.0,24.38,-0.998,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,652.0,0.0,0.01,0.002,0.001,0,0,25.0,25.38,-0.998,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,653.0,0.0,0.01,0.002,0.001,0,0,26.0,26.38,-0.998,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,654.0,0.0,0.01,0.002,0.001,0,0,27.0,27.38,-0.998,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,655.0,0.0,0.01,0.002,0.001,11,0,28.0,28.38,-0.998,0.001,0,0,1.0999999999999999,60119.39999999999,6.895569999999999,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,656.0,0.0,0.01,0.002,0.001,0,0,29.0,29.38,-0.998,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,657.0,0.0,0.01,0.002,0.001,0,0,30.0,30.38,-0.998,0.001,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,658.0,0.0,0.01,0.002,0.001,5,0,31.0,31.38,-0.998,0.001,0,0,0.5,60119.39999999999,3.13435,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,659.0,0.0,0.01,0.002,0.0,0,0,32.0,32.38,-0.998,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,660.0,0.0,0.01,0.002,0.0,0,0,33.0,33.38,-0.998,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,665.0,0.0,0.02,0.001,0.0,1,0,38.0,38.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,670.0,0.0,0.02,0.001,0.0,1,0,43.0,43.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,675.0,0.0,0.02,0.001,0.0,0,0,48.0,48.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,680.0,0.0,0.01,0.001,0.0,2,0,53.0,53.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,685.0,0.0,0.01,0.001,0.0,0,0,58.0,58.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,690.0,0.0,0.01,0.001,0.0,0,0,63.0,63.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,695.0,0.0,0.01,0.001,0.0,0,0,68.0,68.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,700.0,0.0,0.01,0.001,0.0,0,0,73.0,73.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,705.0,0.0,0.01,0.001,0.0,0,0,78.0,78.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,710.0,0.0,0.01,0.001,0.0,0,0,83.0,83.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,715.0,0.0,0.01,0.001,0.0,0,0,88.0,88.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,720.0,0.0,0.01,0.001,0.0,1,0,93.0,93.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,730.0,0.0,0.01,0.001,0.0,0,0,103.0,103.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,740.0,0.0,0.01,0.001,0.0,0,0,113.0,113.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:23.000000000",626.87,750.0,0.0,0.01,0.001,0.0,1,0,123.0,123.38,-0.999,0.0,0,0,0.0,60119.39999999999,0.0,88916.49453999997]
["2025-07-17T09:31:35.000000000",626.87,577.0,49.57,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,578.0,48.57,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,579.0,47.57,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,580.0,46.57,46.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,581.0,45.57,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,582.0,44.57,44.96,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,583.0,43.57,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,584.0,42.57,42.96,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,585.0,41.57,41.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,586.0,40.57,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,587.0,39.57,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,588.0,38.57,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,589.0,37.57,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60343.09999999999,-1.25374,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,590.0,36.57,36.96,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60343.09999999999,21.940450000000002,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,591.0,35.57,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,592.0,34.57,34.96,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60343.09999999999,7.5224400000000005,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,593.0,33.57,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,594.0,32.57,32.96,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60343.09999999999,15.67175,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,595.0,31.57,31.96,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60343.09999999999,-5.01496,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,596.0,30.57,30.96,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60343.09999999999,13.79114,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,597.0,29.57,29.96,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60343.09999999999,10.02992,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,598.0,28.57,28.96,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60343.09999999999,16.29862,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,599.0,27.59,27.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60343.09999999999,-3.7612200000000002,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,600.0,26.57,26.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60343.09999999999,-62.06013,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,601.0,25.59,25.98,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60343.09999999999,8.14931,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,602.0,24.59,24.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60343.09999999999,-6.2687,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,603.0,23.59,23.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60343.09999999999,-7.5224400000000005,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,604.0,22.59,22.98,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60343.09999999999,-20.05984,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,605.0,21.59,21.98,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60343.09999999999,38.86594,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,606.0,20.59,20.98,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60343.09999999999,50.1496,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,607.0,19.59,19.98,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60343.09999999999,25.074800000000007,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,608.0,18.62,18.91,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60343.09999999999,-16.29862,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,609.0,17.63,17.92,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60343.09999999999,-106.56790000000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,610.0,16.63,16.92,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,83,1,25.6,60343.09999999999,-47.64212000000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,611.0,15.63,15.92,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60343.09999999999,-70.20944,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,612.0,14.63,14.92,0.992,0.003,4,0,0.01,0.02,-0.007,0.003,49,10,15.9,60343.09999999999,-84.62745,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,613.0,13.63,13.92,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60343.09999999999,-157.97124,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,614.0,12.63,12.92,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60343.09999999999,-2607.7792000000004,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,615.0,11.72,11.84,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,1,340.5,60343.09999999999,-830.6027500000002,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,616.0,10.72,10.84,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60343.09999999999,-368.59956,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,617.0,9.73,9.85,0.985,0.008,54,0,0.02,0.03,-0.015,0.008,200,3,203.2,60343.09999999999,-732.1841600000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,618.0,8.73,8.85,0.981,0.011,20,0,0.02,0.04,-0.019,0.011,219,17,262.9,60343.09999999999,-1372.21843,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,619.0,7.74,7.86,0.976,0.014,27,1,0.03,0.04,-0.023,0.014,588,18,861.0,60343.09999999999,-4923.4369799999995,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,620.0,6.75,6.87,0.966,0.02,129,0,0.04,0.06,-0.034,0.02,1214,11,2686.0,60343.09999999999,-13603.079000000003,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,621.0,5.78,5.9,0.952,0.028,15,0,0.06,0.08,-0.048,0.028,297,8,873.6,60343.09999999999,-4949.765520000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,622.0,4.82,4.94,0.926,0.042,46,3,0.1,0.12,-0.073,0.041,335,33,1566.7000000000003,60343.09999999999,-7398.946610000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,623.0,3.88,4.0,0.889,0.06,99,3,0.16,0.19,-0.111,0.059,502,25,3555.8,60343.09999999999,-14843.027859999998,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,624.0,2.99,3.11,0.828,0.085,177,0,0.27,0.3,-0.17,0.084,229,31,3428.1000000000004,60343.09999999999,-2627.2121699999993,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,625.0,2.16,2.28,0.74,0.114,368,7,0.44,0.48,-0.259,0.112,223,43,6692.799999999999,60343.09999999999,10641.74512,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,626.0,1.48,1.55,0.619,0.138,369,37,0.72,0.77,-0.377,0.136,224,36,8138.600000000001,60343.09999999999,12824.506460000002,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,627.0,0.91,0.95,0.474,0.154,376,41,1.13,1.19,-0.52,0.157,93,12,7250.5,60343.09999999999,27145.351609999994,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,628.0,0.49,0.53,0.32,0.143,501,33,1.63,1.85,-0.676,0.146,72,5,8215.5,60343.09999999999,38321.18997000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,629.0,0.24,0.26,0.189,0.11,408,24,2.42,2.53,-0.811,0.112,198,2,6705.600000000001,60343.09999999999,14232.45648,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,630.0,0.09,0.11,0.095,0.071,503,41,3.28,3.4,-0.906,0.07,48,0,3907.2999999999993,60343.09999999999,20281.125109999994,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,631.0,0.04,0.05,0.045,0.039,671,26,4.22,4.34,-0.955,0.039,25,0,2714.4,60343.09999999999,15793.362780000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,632.0,0.02,0.03,0.025,0.023,560,54,5.2,5.32,-0.975,0.022,15,0,1321.0,60343.09999999999,7867.2185,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,633.0,0.01,0.02,0.015,0.013,234,9,6.05,6.44,-0.985,0.013,8,0,314.59999999999997,60343.09999999999,1841.7440599999995,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,634.0,0.0,0.02,0.01,0.009,66,1,7.05,7.44,-0.99,0.009,8,0,66.6,60343.09999999999,327.22614000000004,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,635.0,0.0,0.02,0.009,0.007,121,0,8.18,8.3,-0.991,0.007,120,0,168.7,60343.09999999999,4.388090000000004,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,636.0,0.0,0.02,0.008,0.006,86,0,9.04,9.44,-0.992,0.006,50,0,81.60000000000001,60343.09999999999,135.40392000000003,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,637.0,0.0,0.02,0.007,0.005,211,2,10.18,10.3,-0.992,0.005,95,0,153.0,60343.09999999999,363.5845999999999,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,638.0,0.0,0.02,0.007,0.004,208,0,11.18,11.3,-0.993,0.004,52,0,104.0,60343.09999999999,391.1668800000001,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,639.0,0.0,0.02,0.006,0.004,31,1,12.18,12.3,-0.993,0.004,0,0,12.4,60343.09999999999,77.73188,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,640.0,0.0,0.02,0.006,0.003,21,0,13.09,13.38,-0.994,0.003,7,0,8.4,60343.09999999999,26.328539999999993,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,641.0,0.0,0.02,0.006,0.003,3,0,14.09,14.38,-0.994,0.003,0,0,0.9000000000000001,60343.09999999999,5.6418300000000015,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,642.0,0.0,0.01,0.003,0.002,9,0,15.09,15.38,-0.997,0.002,0,0,1.8000000000000003,60343.09999999999,11.283660000000003,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,643.0,0.0,0.01,0.003,0.002,7,0,16.09,16.38,-0.997,0.002,0,0,1.4000000000000001,60343.09999999999,8.77618,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,644.0,0.0,0.01,0.003,0.001,12,0,17.09,17.38,-0.997,0.001,0,0,1.2,60343.09999999999,7.5224400000000005,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,645.0,0.0,0.01,0.003,0.001,16,0,18.09,18.38,-0.997,0.001,1,0,1.7000000000000002,60343.09999999999,9.40305,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,646.0,0.0,0.01,0.003,0.001,0,0,19.03,19.42,-0.997,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,647.0,0.0,0.02,0.004,0.002,3,0,20.03,20.42,-0.995,0.002,3,0,1.2,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,648.0,0.0,0.02,0.004,0.002,0,0,21.03,21.42,-0.996,0.002,1,0,0.2,60343.09999999999,-1.25374,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,649.0,0.0,0.02,0.004,0.001,0,0,22.03,22.42,-0.996,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,650.0,0.0,0.02,0.004,0.001,13,0,23.03,23.42,-0.996,0.001,0,0,1.3,60343.09999999999,8.14931,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,651.0,0.0,0.01,0.002,0.001,0,0,24.03,24.42,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,652.0,0.0,0.01,0.002,0.001,0,0,25.03,25.42,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,653.0,0.0,0.01,0.002,0.001,0,0,26.03,26.42,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,654.0,0.0,0.01,0.002,0.001,0,0,27.03,27.42,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,655.0,0.0,0.01,0.002,0.001,11,0,28.03,28.42,-0.998,0.001,0,0,1.0999999999999999,60343.09999999999,6.895569999999999,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,656.0,0.0,0.01,0.002,0.001,0,0,29.03,29.42,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,657.0,0.0,0.01,0.002,0.001,0,0,30.03,30.42,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,658.0,0.0,0.01,0.002,0.001,5,0,31.03,31.42,-0.998,0.001,0,0,0.5,60343.09999999999,3.13435,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,659.0,0.0,0.01,0.002,0.0,0,0,32.03,32.42,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,660.0,0.0,0.01,0.002,0.0,0,0,33.03,33.42,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,665.0,0.0,0.02,0.003,0.001,1,0,38.03,38.42,-0.997,0.001,0,0,0.1,60343.09999999999,0.62687,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,670.0,0.0,0.02,0.002,0.0,1,0,43.03,43.42,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,675.0,0.0,0.02,0.002,0.0,0,0,48.03,48.42,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,680.0,0.0,0.01,0.001,0.0,2,0,53.03,53.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,685.0,0.0,0.01,0.001,0.0,0,0,58.03,58.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,690.0,0.0,0.01,0.001,0.0,0,0,63.03,63.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,695.0,0.0,0.01,0.001,0.0,0,0,68.03,68.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,700.0,0.0,0.01,0.001,0.0,0,0,73.03,73.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,705.0,0.0,0.01,0.001,0.0,0,0,78.03,78.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,710.0,0.0,0.01,0.001,0.0,0,0,83.03,83.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,715.0,0.0,0.01,0.001,0.0,0,0,88.03,88.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,720.0,0.0,0.01,0.001,0.0,1,0,93.03,93.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,730.0,0.0,0.01,0.001,0.0,0,0,103.03,103.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,740.0,0.0,0.01,0.001,0.0,0,0,113.03,113.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:35.000000000",626.87,750.0,0.0,0.01,0.001,0.0,1,0,123.03,123.42,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95696.09358999996]
["2025-07-17T09:31:47.000000000",626.83,577.0,49.53,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,578.0,48.53,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,579.0,47.53,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,580.0,46.53,46.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,581.0,45.53,45.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,582.0,44.53,44.92,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,583.0,43.53,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,584.0,42.53,42.92,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,585.0,41.53,41.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,586.0,40.53,40.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,587.0,39.53,39.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,588.0,38.53,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,589.0,37.53,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60343.09999999999,-1.2536600000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,590.0,36.53,36.92,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60343.09999999999,21.93905,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,591.0,35.53,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,592.0,34.53,34.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60343.09999999999,7.52196,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,593.0,33.53,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,594.0,32.53,32.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60343.09999999999,15.67075,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,595.0,31.53,31.92,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60343.09999999999,-5.014640000000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,596.0,30.53,30.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60343.09999999999,13.790260000000004,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,597.0,29.53,29.92,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60343.09999999999,10.029280000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,598.0,28.53,28.92,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60343.09999999999,16.297580000000004,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,599.0,27.53,27.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60343.09999999999,-3.76098,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,600.0,26.53,26.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60343.09999999999,-62.05617,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,601.0,25.53,25.92,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60343.09999999999,8.148790000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,602.0,24.53,24.92,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60343.09999999999,-6.268300000000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,603.0,23.53,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60343.09999999999,-7.52196,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,604.0,22.53,22.92,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60343.09999999999,-20.058560000000003,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,605.0,21.53,21.92,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60343.09999999999,38.86346,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,606.0,20.53,20.92,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60343.09999999999,50.14640000000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,607.0,19.53,19.91,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60343.09999999999,25.073200000000007,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,608.0,18.58,18.87,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60343.09999999999,-16.29758,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,609.0,17.58,17.87,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60343.09999999999,-106.56110000000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,610.0,16.58,16.87,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,83,1,25.6,60343.09999999999,-47.639080000000014,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,611.0,15.58,15.87,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60343.09999999999,-70.20496000000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,612.0,14.58,14.87,0.992,0.003,4,0,0.01,0.02,-0.007,0.003,49,10,15.9,60343.09999999999,-84.62205,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,613.0,13.59,13.88,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60343.09999999999,-157.96116,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,614.0,12.58,12.87,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60343.09999999999,-2607.6128000000003,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,615.0,11.66,11.78,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,1,340.5,60343.09999999999,-830.5497500000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,616.0,10.67,10.79,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60343.09999999999,-368.57604,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,617.0,9.67,9.79,0.985,0.008,54,0,0.02,0.03,-0.015,0.008,200,6,203.2,60343.09999999999,-732.1374400000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,618.0,8.68,8.8,0.981,0.011,20,0,0.02,0.04,-0.019,0.011,219,18,262.9,60343.09999999999,-1372.13087,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,619.0,7.69,7.8,0.976,0.014,27,1,0.03,0.05,-0.023,0.014,588,18,861.0,60343.09999999999,-4923.12282,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,620.0,6.7,6.82,0.966,0.02,129,0,0.04,0.05,-0.034,0.02,1214,14,2686.0,60343.09999999999,-13602.211000000003,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,621.0,5.72,5.84,0.952,0.028,15,0,0.07,0.08,-0.048,0.028,297,8,873.6,60343.09999999999,-4949.4496800000015,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,622.0,4.76,4.88,0.926,0.042,46,3,0.1,0.12,-0.073,0.041,335,33,1566.7000000000003,60343.09999999999,-7398.474490000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,623.0,3.83,3.95,0.889,0.06,99,3,0.17,0.19,-0.111,0.059,502,25,3555.8,60343.09999999999,-14842.080740000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,624.0,2.94,3.06,0.828,0.085,177,0,0.27,0.3,-0.17,0.084,229,31,3428.1000000000004,60343.09999999999,-2627.0445299999997,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,625.0,2.12,2.24,0.74,0.114,368,7,0.45,0.49,-0.259,0.112,223,43,6692.799999999999,60343.09999999999,10641.06608,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,626.0,1.44,1.5,0.619,0.138,369,47,0.74,0.79,-0.377,0.136,224,44,8138.600000000001,60343.09999999999,12823.688140000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,627.0,0.88,0.93,0.474,0.154,376,152,1.16,1.22,-0.52,0.157,93,12,7250.5,60343.09999999999,27143.619489999997,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,628.0,0.47,0.51,0.32,0.143,501,34,1.68,1.9,-0.676,0.146,72,5,8215.5,60343.09999999999,38318.744730000006,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,629.0,0.22,0.25,0.189,0.11,408,27,2.47,2.59,-0.811,0.112,198,2,6705.600000000001,60343.09999999999,14231.548320000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,630.0,0.09,0.11,0.095,0.071,503,50,3.33,3.45,-0.906,0.07,48,0,3907.2999999999993,60343.09999999999,20279.83099,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,631.0,0.04,0.05,0.045,0.039,671,26,4.28,4.4,-0.955,0.039,25,0,2714.4,60343.09999999999,15792.35502,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,632.0,0.02,0.03,0.025,0.023,560,54,5.26,5.37,-0.975,0.022,15,0,1321.0,60343.09999999999,7866.7165,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,633.0,0.01,0.02,0.015,0.013,234,9,6.11,6.5,-0.985,0.013,8,0,314.59999999999997,60343.09999999999,1841.6265399999997,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,634.0,0.0,0.02,0.01,0.009,66,1,7.24,7.36,-0.99,0.009,8,0,66.6,60343.09999999999,327.20526000000007,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,635.0,0.0,0.02,0.009,0.007,121,0,8.24,8.36,-0.991,0.007,120,0,168.7,60343.09999999999,4.387810000000004,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,636.0,0.0,0.02,0.008,0.006,86,0,9.24,9.36,-0.992,0.006,50,0,81.60000000000001,60343.09999999999,135.39528,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,637.0,0.0,0.02,0.007,0.005,211,2,10.24,10.36,-0.992,0.005,95,0,153.0,60343.09999999999,363.56139999999994,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,638.0,0.0,0.02,0.007,0.004,208,0,11.23,11.35,-0.993,0.004,52,0,104.0,60343.09999999999,391.1419200000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,639.0,0.0,0.02,0.006,0.004,31,1,12.23,12.35,-0.993,0.004,0,0,12.4,60343.09999999999,77.72692,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,640.0,0.0,0.02,0.006,0.003,21,0,13.14,13.43,-0.994,0.003,7,0,8.4,60343.09999999999,26.326859999999996,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,641.0,0.0,0.02,0.006,0.003,3,0,14.14,14.43,-0.994,0.003,0,0,0.9000000000000001,60343.09999999999,5.641470000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,642.0,0.0,0.01,0.003,0.002,9,0,15.14,15.43,-0.997,0.002,0,0,1.8000000000000003,60343.09999999999,11.282940000000004,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,643.0,0.0,0.01,0.003,0.002,7,0,16.14,16.43,-0.997,0.002,0,0,1.4000000000000001,60343.09999999999,8.775620000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,644.0,0.0,0.01,0.003,0.001,12,0,17.14,17.43,-0.997,0.001,0,0,1.2,60343.09999999999,7.52196,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,645.0,0.0,0.01,0.003,0.001,16,0,18.14,18.43,-0.997,0.001,1,0,1.7000000000000002,60343.09999999999,9.402450000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,646.0,0.0,0.01,0.003,0.001,0,0,19.09,19.48,-0.997,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,647.0,0.0,0.02,0.004,0.002,3,0,20.09,20.48,-0.995,0.002,3,0,1.2,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,648.0,0.0,0.02,0.004,0.002,0,0,21.09,21.48,-0.996,0.002,1,0,0.2,60343.09999999999,-1.2536600000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,649.0,0.0,0.02,0.004,0.001,0,0,22.09,22.48,-0.996,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,650.0,0.0,0.02,0.004,0.001,13,0,23.09,23.48,-0.996,0.001,0,0,1.3,60343.09999999999,8.148790000000002,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,651.0,0.0,0.01,0.002,0.001,0,0,24.09,24.48,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,652.0,0.0,0.01,0.002,0.001,0,0,25.09,25.48,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,653.0,0.0,0.01,0.002,0.001,0,0,26.09,26.48,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,654.0,0.0,0.01,0.002,0.001,0,0,27.09,27.48,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,655.0,0.0,0.01,0.002,0.001,11,0,28.09,28.48,-0.998,0.001,0,0,1.0999999999999999,60343.09999999999,6.895129999999999,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,656.0,0.0,0.01,0.002,0.001,0,0,29.09,29.48,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,657.0,0.0,0.01,0.002,0.001,0,0,30.09,30.48,-0.998,0.001,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,658.0,0.0,0.01,0.002,0.001,5,0,31.09,31.48,-0.998,0.001,0,0,0.5,60343.09999999999,3.1341500000000004,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,659.0,0.0,0.01,0.002,0.0,0,0,32.09,32.48,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,660.0,0.0,0.01,0.002,0.0,0,0,33.09,33.48,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,665.0,0.0,0.02,0.003,0.001,1,0,38.09,38.48,-0.997,0.001,0,0,0.1,60343.09999999999,0.6268300000000001,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,670.0,0.0,0.02,0.002,0.0,1,0,43.09,43.48,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,675.0,0.0,0.02,0.002,0.0,0,0,48.09,48.48,-0.998,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,680.0,0.0,0.01,0.001,0.0,2,0,53.09,53.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,685.0,0.0,0.01,0.001,0.0,0,0,58.09,58.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,690.0,0.0,0.01,0.001,0.0,0,0,63.09,63.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,695.0,0.0,0.01,0.001,0.0,0,0,68.09,68.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,700.0,0.0,0.01,0.001,0.0,0,0,73.09,73.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,705.0,0.0,0.01,0.001,0.0,0,0,78.09,78.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,710.0,0.0,0.01,0.001,0.0,0,0,83.09,83.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,715.0,0.0,0.01,0.001,0.0,0,0,88.09,88.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,720.0,0.0,0.01,0.001,0.0,1,0,93.09,93.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,730.0,0.0,0.01,0.001,0.0,0,0,103.09,103.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,740.0,0.0,0.01,0.001,0.0,0,0,113.09,113.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:47.000000000",626.83,750.0,0.0,0.01,0.001,0.0,1,0,123.09,123.48,-0.999,0.0,0,0,0.0,60343.09999999999,0.0,95689.98731]
["2025-07-17T09:31:58.000000000",626.89,577.0,49.64,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,578.0,48.64,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,579.0,47.64,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,580.0,46.64,47.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,581.0,45.64,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,582.0,44.64,45.02,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,583.0,43.64,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,584.0,42.64,43.02,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,585.0,41.64,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,586.0,40.64,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,587.0,39.64,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,588.0,38.64,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,589.0,37.64,38.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60122.89999999998,-1.2537800000000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,590.0,36.64,37.02,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60122.89999999998,21.941150000000004,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,591.0,35.64,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,592.0,34.64,35.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60122.89999999998,7.522679999999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,593.0,33.64,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,594.0,32.64,33.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60122.89999999998,15.67225,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,595.0,31.64,32.02,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60122.89999999998,-5.0151200000000005,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,596.0,30.64,31.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60122.89999999998,13.791580000000002,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,597.0,29.64,30.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60122.89999999998,10.030240000000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,598.0,28.64,29.02,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60122.89999999998,16.29914,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,599.0,27.64,28.02,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60122.89999999998,-3.7613399999999997,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,600.0,26.63,27.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60122.89999999998,-62.062110000000004,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,601.0,25.63,26.02,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60122.89999999998,8.14957,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,602.0,24.63,25.02,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60122.89999999998,-6.2689,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,603.0,23.63,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60122.89999999998,-7.522679999999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,604.0,22.63,23.02,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60122.89999999998,-20.060480000000002,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,605.0,21.63,22.02,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60122.89999999998,38.86718,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,606.0,20.64,21.03,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60122.89999999998,50.1512,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,607.0,19.64,20.03,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60122.89999999998,25.075600000000005,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,608.0,18.65,19.03,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60122.89999999998,-16.299139999999998,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,609.0,17.69,17.98,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60122.89999999998,-106.5713,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,610.0,16.69,16.98,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,83,1,25.6,60122.89999999998,-47.643640000000005,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,611.0,15.69,15.98,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60122.89999999998,-70.21168,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,612.0,14.69,14.98,0.992,0.003,4,0,0.01,0.02,-0.007,0.003,49,10,15.9,60122.89999999998,-84.63015,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,613.0,13.7,13.98,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60122.89999999998,-157.97628,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,614.0,12.69,12.98,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60122.89999999998,-2607.8624,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,615.0,11.78,11.9,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,1,340.5,60122.89999999998,-830.6292500000002,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,616.0,10.78,10.9,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60122.89999999998,-368.61132,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,617.0,9.79,9.91,0.985,0.008,54,0,0.01,0.03,-0.015,0.008,200,6,203.2,60122.89999999998,-732.20752,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,618.0,8.79,8.91,0.981,0.011,20,0,0.02,0.03,-0.019,0.011,219,18,262.9,60122.89999999998,-1372.2622099999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,619.0,7.8,7.92,0.974,0.015,27,1,0.03,0.04,-0.026,0.015,588,18,922.5,60122.89999999998,-5275.279350000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,620.0,6.81,6.93,0.968,0.019,129,0,0.04,0.06,-0.031,0.019,1214,17,2551.7,60122.89999999998,-12923.33735,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,621.0,5.84,5.96,0.949,0.03,15,0,0.06,0.08,-0.051,0.03,297,9,936.0,60122.89999999998,-5303.4894,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,622.0,4.87,4.99,0.926,0.042,46,3,0.1,0.12,-0.074,0.042,335,36,1600.1999999999998,60122.89999999998,-7609.19082,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,623.0,3.93,4.05,0.884,0.062,99,3,0.16,0.18,-0.116,0.062,502,27,3726.2,60122.89999999998,-15663.473539999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,624.0,3.04,3.16,0.823,0.087,177,0,0.25,0.28,-0.177,0.087,229,37,3532.1999999999994,60122.89999999998,-2836.0503599999997,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,625.0,2.21,2.33,0.731,0.115,368,7,0.43,0.46,-0.269,0.115,223,44,6796.5,60122.89999999998,10453.39075,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,626.0,1.52,1.58,0.61,0.141,369,47,0.7,0.74,-0.39,0.14,224,45,8338.9,60122.89999999998,12957.189409999994,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,627.0,0.93,0.99,0.463,0.153,376,154,1.1,1.16,-0.537,0.154,93,13,7184.999999999999,60122.89999999998,27085.409340000006,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,628.0,0.51,0.55,0.313,0.14,501,34,1.6,1.81,-0.689,0.141,72,5,8029.2,60122.89999999998,37605.87732,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,629.0,0.24,0.27,0.183,0.107,408,27,2.37,2.49,-0.821,0.107,198,3,6484.2,60122.89999999998,14086.2183,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,630.0,0.1,0.12,0.09,0.067,503,50,3.23,3.35,-0.91,0.067,48,0,3691.7000000000003,60122.89999999998,19110.74165,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,631.0,0.04,0.06,0.045,0.038,671,26,4.16,4.28,-0.955,0.038,25,0,2644.8,60122.89999999998,15388.895720000002,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,632.0,0.02,0.03,0.025,0.022,560,54,5.14,5.26,-0.975,0.022,15,0,1264.9999999999998,60122.89999999998,7516.411099999998,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,633.0,0.01,0.02,0.015,0.013,234,9,6.13,6.25,-0.985,0.013,8,0,314.59999999999997,60122.89999999998,1841.8028199999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,634.0,0.0,0.02,0.01,0.008,66,1,6.99,7.38,-0.99,0.008,8,0,59.20000000000001,60122.89999999998,290.87696000000005,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,635.0,0.0,0.02,0.009,0.007,121,0,8.12,8.24,-0.991,0.007,120,0,168.7,60122.89999999998,4.388230000000004,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,636.0,0.0,0.02,0.008,0.006,86,0,9.12,9.24,-0.992,0.006,50,0,81.60000000000001,60122.89999999998,135.40824,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,637.0,0.0,0.02,0.007,0.005,211,2,10.12,10.24,-0.992,0.005,95,0,153.0,60122.89999999998,363.5961999999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,638.0,0.0,0.02,0.007,0.004,208,0,11.12,11.24,-0.993,0.004,52,0,104.0,60122.89999999998,391.1793600000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,639.0,0.0,0.02,0.006,0.004,31,1,12.12,12.24,-0.993,0.004,0,0,12.4,60122.89999999998,77.73436,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,640.0,0.0,0.02,0.006,0.003,21,0,13.03,13.32,-0.994,0.003,7,0,8.4,60122.89999999998,26.329379999999997,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,641.0,0.0,0.02,0.006,0.003,3,0,14.03,14.32,-0.994,0.003,0,0,0.9000000000000001,60122.89999999998,5.64201,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,642.0,0.0,0.01,0.003,0.002,9,0,15.03,15.32,-0.997,0.002,0,0,1.8000000000000003,60122.89999999998,11.28402,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,643.0,0.0,0.01,0.003,0.002,7,0,16.03,16.32,-0.997,0.002,0,0,1.4000000000000001,60122.89999999998,8.77646,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,644.0,0.0,0.01,0.003,0.001,12,0,17.03,17.32,-0.997,0.001,0,0,1.2,60122.89999999998,7.522679999999999,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,645.0,0.0,0.01,0.003,0.001,16,0,18.03,18.32,-0.997,0.001,1,0,1.7000000000000002,60122.89999999998,9.403350000000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,646.0,0.0,0.01,0.003,0.001,0,0,18.98,19.36,-0.997,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,647.0,0.0,0.02,0.004,0.002,3,0,19.98,20.36,-0.996,0.002,3,0,1.2,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,648.0,0.0,0.02,0.004,0.002,0,0,20.98,21.36,-0.996,0.002,1,0,0.2,60122.89999999998,-1.2537800000000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,649.0,0.0,0.02,0.004,0.001,0,0,21.98,22.36,-0.996,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,650.0,0.0,0.02,0.004,0.001,13,0,22.98,23.36,-0.996,0.001,0,0,1.3,60122.89999999998,8.14957,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,651.0,0.0,0.01,0.002,0.001,0,0,23.98,24.36,-0.998,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,652.0,0.0,0.01,0.002,0.001,0,0,24.98,25.36,-0.998,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,653.0,0.0,0.01,0.002,0.001,0,0,25.98,26.36,-0.998,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,654.0,0.0,0.01,0.002,0.001,0,0,26.98,27.36,-0.998,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,655.0,0.0,0.01,0.002,0.001,11,0,27.98,28.36,-0.998,0.001,0,0,1.0999999999999999,60122.89999999998,6.89579,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,656.0,0.0,0.01,0.002,0.001,0,0,28.98,29.36,-0.998,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,657.0,0.0,0.01,0.002,0.001,0,0,29.98,30.36,-0.998,0.001,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,658.0,0.0,0.01,0.002,0.001,5,0,30.98,31.36,-0.998,0.001,0,0,0.5,60122.89999999998,3.13445,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,659.0,0.0,0.01,0.002,0.0,0,0,31.98,32.36,-0.998,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,660.0,0.0,0.01,0.002,0.0,0,0,32.98,33.36,-0.998,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,665.0,0.0,0.02,0.003,0.001,1,0,37.98,38.36,-0.997,0.001,0,0,0.1,60122.89999999998,0.6268900000000001,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,670.0,0.0,0.02,0.002,0.0,1,0,42.98,43.36,-0.998,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,675.0,0.0,0.02,0.002,0.0,0,0,47.98,48.36,-0.998,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,680.0,0.0,0.01,0.001,0.0,2,0,52.98,53.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,685.0,0.0,0.01,0.001,0.0,0,0,57.98,58.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,690.0,0.0,0.01,0.001,0.0,0,0,62.98,63.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,695.0,0.0,0.01,0.001,0.0,0,0,67.98,68.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,700.0,0.0,0.01,0.001,0.0,0,0,72.98,73.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,705.0,0.0,0.01,0.001,0.0,0,0,77.98,78.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,710.0,0.0,0.01,0.001,0.0,0,0,82.98,83.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,715.0,0.0,0.01,0.001,0.0,0,0,87.98,88.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,720.0,0.0,0.01,0.001,0.0,1,0,92.98,93.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,730.0,0.0,0.01,0.001,0.0,0,0,102.98,103.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,740.0,0.0,0.01,0.001,0.0,0,0,112.98,113.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:31:58.000000000",626.89,750.0,0.0,0.01,0.001,0.0,1,0,122.98,123.36,-0.999,0.0,0,0,0.0,60122.89999999998,0.0,91491.46104999995]
["2025-07-17T09:32:10.000000000",626.9,577.0,49.73,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,578.0,48.73,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,579.0,47.73,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,580.0,46.73,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,581.0,45.73,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,582.0,44.73,45.12,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,583.0,43.73,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,584.0,42.73,43.12,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,585.0,41.73,42.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,586.0,40.73,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,587.0,39.73,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,588.0,38.73,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,589.0,37.73,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60555.399999999994,-1.2538,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,590.0,36.73,37.12,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60555.399999999994,21.9415,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,591.0,35.73,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,592.0,34.73,35.12,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60555.399999999994,7.5228,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,593.0,33.73,34.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,594.0,32.73,33.12,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60555.399999999994,15.672500000000001,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,595.0,31.73,32.12,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60555.399999999994,-5.0152,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,596.0,30.73,31.12,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60555.399999999994,13.7918,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,597.0,29.73,30.12,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60555.399999999994,10.0304,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,598.0,28.73,29.12,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60555.399999999994,16.299400000000002,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,599.0,27.73,28.12,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60555.399999999994,-3.7614,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,600.0,26.73,27.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60555.399999999994,-62.063100000000006,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,601.0,25.73,26.12,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60555.399999999994,8.149700000000001,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,602.0,24.74,25.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60555.399999999994,-6.269,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,603.0,23.74,24.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60555.399999999994,-7.5228,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,604.0,22.74,23.12,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60555.399999999994,-20.0608,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,605.0,21.74,22.12,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60555.399999999994,38.867799999999995,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,606.0,20.74,21.12,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60555.399999999994,50.152,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,607.0,19.74,20.12,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60555.399999999994,25.076000000000004,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,608.0,18.74,19.12,0.995,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60555.399999999994,-16.2994,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,609.0,17.79,18.08,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60555.399999999994,-106.573,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,610.0,16.79,17.08,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,83,1,25.6,60555.399999999994,-47.644400000000005,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,611.0,15.79,16.08,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60555.399999999994,-70.2128,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,612.0,14.79,15.08,0.992,0.003,4,0,0.0,0.02,-0.007,0.003,49,10,15.9,60555.399999999994,-84.63149999999997,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,613.0,13.8,14.08,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60555.399999999994,-157.9788,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,614.0,12.8,13.09,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60555.399999999994,-2607.904,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,615.0,11.89,12.01,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,7,340.5,60555.399999999994,-830.6425000000002,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,616.0,10.89,11.01,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60555.399999999994,-368.61719999999997,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,617.0,9.89,10.01,0.985,0.008,54,0,0.01,0.03,-0.015,0.008,200,6,203.2,60555.399999999994,-732.2192,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,618.0,8.9,9.02,0.981,0.011,20,0,0.02,0.03,-0.019,0.011,219,18,262.9,60555.399999999994,-1372.2841,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,619.0,7.91,8.02,0.976,0.014,27,1,0.03,0.04,-0.024,0.014,588,18,861.0,60555.399999999994,-4923.672599999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,620.0,6.92,7.04,0.966,0.02,129,0,0.04,0.06,-0.034,0.02,1214,17,2686.0,60555.399999999994,-13603.730000000003,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,621.0,5.94,6.06,0.952,0.028,15,0,0.06,0.08,-0.048,0.028,297,9,873.6,60555.399999999994,-4950.0024,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,622.0,4.97,5.09,0.926,0.042,46,3,0.09,0.11,-0.074,0.042,335,36,1600.1999999999998,60555.399999999994,-7609.3122,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,623.0,4.03,4.15,0.886,0.061,99,3,0.15,0.17,-0.113,0.061,502,60,3666.1000000000004,60555.399999999994,-15411.082699999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,624.0,3.13,3.24,0.825,0.085,177,0,0.24,0.27,-0.173,0.085,229,38,3451.0000000000005,60555.399999999994,-2770.897999999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,625.0,2.29,2.41,0.737,0.114,368,7,0.4,0.44,-0.263,0.114,223,68,6737.4,60555.399999999994,10362.657,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,626.0,1.57,1.64,0.616,0.138,369,47,0.66,0.7,-0.384,0.138,224,72,8183.400000000001,60555.399999999994,12544.269000000002,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,627.0,0.97,1.03,0.471,0.156,376,161,1.05,1.11,-0.529,0.155,93,17,7307.099999999999,60555.399999999994,27734.6829,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,628.0,0.54,0.58,0.317,0.143,501,40,1.59,1.67,-0.683,0.143,72,5,8193.9,60555.399999999994,38458.4343,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,629.0,0.26,0.29,0.185,0.11,408,35,2.29,2.41,-0.815,0.11,198,3,6666.0,60555.399999999994,14481.39,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,630.0,0.11,0.13,0.096,0.07,503,52,3.13,3.25,-0.903,0.07,48,0,3857.0,60555.399999999994,19966.765,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,631.0,0.04,0.06,0.048,0.04,671,26,4.06,4.18,-0.955,0.039,25,0,2781.5,60555.399999999994,16214.768499999998,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,632.0,0.02,0.03,0.025,0.022,560,54,5.04,5.16,-0.975,0.022,15,0,1264.9999999999998,60555.399999999994,7516.530999999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,633.0,0.01,0.02,0.015,0.013,234,9,5.9,6.29,-0.985,0.013,8,0,314.59999999999997,60555.399999999994,1841.8321999999998,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,634.0,0.01,0.02,0.01,0.009,66,1,7.02,7.14,-0.99,0.009,8,0,66.6,60555.399999999994,327.2418,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,635.0,0.01,0.02,0.009,0.007,121,6,7.9,8.29,-0.991,0.007,120,0,168.7,60555.399999999994,4.388300000000004,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,636.0,0.0,0.02,0.008,0.006,86,0,8.9,9.29,-0.992,0.006,50,0,81.60000000000001,60555.399999999994,135.4104,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,637.0,0.0,0.02,0.007,0.005,211,2,10.01,10.13,-0.992,0.005,95,0,153.0,60555.399999999994,363.6019999999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,638.0,0.0,0.02,0.007,0.004,208,0,11.01,11.13,-0.993,0.004,52,0,104.0,60555.399999999994,391.1856000000001,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,639.0,0.0,0.02,0.006,0.004,31,1,12.01,12.13,-0.993,0.004,0,0,12.4,60555.399999999994,77.73559999999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,640.0,0.0,0.02,0.006,0.003,21,0,12.93,13.22,-0.994,0.003,7,0,8.4,60555.399999999994,26.329799999999995,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,641.0,0.0,0.02,0.006,0.003,3,1,13.93,14.22,-0.994,0.003,0,0,0.9000000000000001,60555.399999999994,5.6421,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,642.0,0.0,0.01,0.003,0.002,9,0,14.93,15.22,-0.997,0.002,0,0,1.8000000000000003,60555.399999999994,11.2842,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,643.0,0.0,0.01,0.003,0.002,7,0,15.93,16.22,-0.997,0.002,0,0,1.4000000000000001,60555.399999999994,8.7766,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,644.0,0.0,0.01,0.003,0.001,12,0,16.93,17.22,-0.997,0.001,0,0,1.2,60555.399999999994,7.5228,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,645.0,0.0,0.01,0.003,0.001,16,0,17.93,18.22,-0.997,0.001,1,0,1.7000000000000002,60555.399999999994,9.4035,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,646.0,0.0,0.01,0.003,0.001,0,0,18.88,19.27,-0.997,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,647.0,0.0,0.02,0.004,0.002,3,0,19.88,20.27,-0.996,0.002,3,0,1.2,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,648.0,0.0,0.02,0.004,0.002,0,0,20.88,21.27,-0.996,0.002,1,0,0.2,60555.399999999994,-1.2538,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,649.0,0.0,0.02,0.004,0.001,0,0,21.88,22.27,-0.996,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,650.0,0.0,0.02,0.004,0.001,13,0,22.88,23.27,-0.996,0.001,0,0,1.3,60555.399999999994,8.149700000000001,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,651.0,0.0,0.01,0.002,0.001,0,0,23.88,24.27,-0.998,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,652.0,0.0,0.01,0.002,0.001,0,0,24.88,25.27,-0.998,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,653.0,0.0,0.01,0.002,0.001,0,0,25.88,26.27,-0.998,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,654.0,0.0,0.01,0.002,0.001,0,0,26.88,27.27,-0.998,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,655.0,0.0,0.01,0.002,0.001,11,0,27.88,28.27,-0.998,0.001,0,0,1.0999999999999999,60555.399999999994,6.895899999999999,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,656.0,0.0,0.01,0.002,0.001,0,0,28.88,29.27,-0.998,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,657.0,0.0,0.01,0.002,0.001,0,0,29.88,30.27,-0.998,0.001,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,658.0,0.0,0.01,0.002,0.001,5,0,30.88,31.27,-0.998,0.001,0,0,0.5,60555.399999999994,3.1345,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,659.0,0.0,0.01,0.002,0.0,0,0,31.88,32.27,-0.998,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,660.0,0.0,0.01,0.002,0.0,0,0,32.88,33.27,-0.998,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,665.0,0.0,0.01,0.003,0.001,1,0,37.88,38.27,-0.997,0.001,0,0,0.1,60555.399999999994,0.6269,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,670.0,0.0,0.01,0.002,0.0,1,0,42.88,43.27,-0.998,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,675.0,0.0,0.01,0.002,0.0,0,0,47.88,48.27,-0.998,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,680.0,0.0,0.01,0.001,0.0,2,0,52.88,53.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,685.0,0.0,0.01,0.001,0.0,0,0,57.88,58.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,690.0,0.0,0.01,0.001,0.0,0,0,62.88,63.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,695.0,0.0,0.01,0.001,0.0,0,0,67.88,68.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,700.0,0.0,0.01,0.001,0.0,0,0,72.88,73.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,705.0,0.0,0.01,0.001,0.0,0,0,77.88,78.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,710.0,0.0,0.01,0.001,0.0,0,0,82.88,83.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,715.0,0.0,0.01,0.001,0.0,0,0,87.88,88.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,720.0,0.0,0.01,0.001,0.0,1,0,92.88,93.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,730.0,0.0,0.01,0.001,0.0,0,0,102.88,103.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,740.0,0.0,0.01,0.001,0.0,0,0,112.88,113.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:10.000000000",626.9,750.0,0.0,0.01,0.001,0.0,1,0,122.88,123.27,-0.999,0.0,0,0,0.0,60555.399999999994,0.0,94945.2588]
["2025-07-17T09:32:22.000000000",626.73,577.0,49.66,50.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,578.0,48.66,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,579.0,47.66,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,580.0,46.66,47.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,581.0,45.66,46.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,582.0,44.66,45.05,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,583.0,43.66,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,584.0,42.66,43.05,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,585.0,41.66,42.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,586.0,40.66,41.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,587.0,39.66,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,588.0,38.66,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,589.0,37.66,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60285.69999999999,-1.25346,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,590.0,36.66,37.05,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60285.69999999999,21.935550000000003,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,591.0,35.66,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,592.0,34.66,35.05,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60285.69999999999,7.52076,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,593.0,33.66,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,594.0,32.66,33.05,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60285.69999999999,15.66825,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,595.0,31.66,32.05,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60285.69999999999,-5.01384,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,596.0,30.66,31.05,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60285.69999999999,13.788060000000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,597.0,29.66,30.05,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60285.69999999999,10.02768,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,598.0,28.66,29.05,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60285.69999999999,16.294980000000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,599.0,27.66,28.05,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60285.69999999999,-3.76038,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,600.0,26.66,27.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60285.69999999999,-62.04627000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,601.0,25.67,26.05,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60285.69999999999,8.147490000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,602.0,24.67,25.05,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60285.69999999999,-6.2673000000000005,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,603.0,23.67,24.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60285.69999999999,-7.52076,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,604.0,22.67,23.05,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60285.69999999999,-20.05536,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,605.0,21.67,22.05,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60285.69999999999,38.857260000000004,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,606.0,20.67,21.05,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60285.69999999999,50.138400000000004,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,607.0,19.67,20.05,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60285.69999999999,25.069200000000006,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,608.0,18.67,19.05,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60285.69999999999,-16.29498,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,609.0,17.72,18.0,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60285.69999999999,-106.5441,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,610.0,16.72,17.01,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,1,12.8,60285.69999999999,-23.815740000000005,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,611.0,15.72,16.01,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60285.69999999999,-70.19376000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,612.0,14.72,15.01,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,49,10,15.9,60285.69999999999,-84.60855,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,613.0,13.72,14.01,0.992,0.004,1,0,0.0,0.03,-0.008,0.004,64,0,26.0,60285.69999999999,-157.93596,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,614.0,12.72,13.01,0.992,0.004,3,0,0.0,0.03,-0.008,0.004,1043,0,418.3999999999999,60285.69999999999,-2607.1968,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,615.0,11.81,11.93,0.991,0.005,208,0,0.01,0.03,-0.009,0.005,473,7,340.5,60285.69999999999,-830.4172500000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,616.0,10.81,10.93,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60285.69999999999,-368.51724,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,617.0,9.82,9.94,0.985,0.008,54,0,0.01,0.04,-0.015,0.008,200,6,203.2,60285.69999999999,-732.0206400000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,618.0,8.82,8.94,0.981,0.011,20,0,0.02,0.04,-0.019,0.011,219,18,262.9,60285.69999999999,-1371.91197,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,619.0,7.83,7.95,0.977,0.014,27,1,0.03,0.05,-0.023,0.014,588,18,861.0,60285.69999999999,-4922.337419999999,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,620.0,6.85,6.96,0.966,0.02,129,0,0.04,0.07,-0.034,0.02,1214,17,2686.0,60285.69999999999,-13600.041000000003,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,621.0,5.87,5.99,0.952,0.028,15,0,0.06,0.09,-0.048,0.028,297,13,873.6,60285.69999999999,-4948.660080000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,622.0,4.9,5.02,0.927,0.041,46,3,0.09,0.13,-0.073,0.041,335,36,1562.1000000000001,60285.69999999999,-7426.123770000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,623.0,3.96,4.08,0.893,0.059,99,3,0.15,0.19,-0.107,0.059,502,61,3545.8999999999996,60285.69999999999,-14901.759210000004,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,624.0,3.06,3.18,0.832,0.085,177,0,0.25,0.29,-0.168,0.085,229,38,3451.0000000000005,60285.69999999999,-2770.146599999999,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,625.0,2.23,2.35,0.745,0.114,368,7,0.42,0.46,-0.255,0.114,223,72,6737.4,60285.69999999999,10359.8469,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,626.0,1.52,1.6,0.624,0.142,369,67,0.69,0.73,-0.376,0.142,224,72,8420.599999999999,60285.69999999999,12904.370700000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,627.0,0.95,0.99,0.477,0.15,376,169,1.08,1.16,-0.523,0.15,93,18,7034.999999999999,60285.69999999999,26604.6885,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,628.0,0.51,0.57,0.325,0.141,501,46,1.41,1.93,-0.675,0.141,72,5,8079.299999999999,60285.69999999999,37910.27096999999,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,629.0,0.24,0.28,0.193,0.11,408,35,2.35,2.47,-0.807,0.11,198,3,6666.0,60285.69999999999,14477.463000000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,630.0,0.1,0.13,0.097,0.071,503,53,3.2,3.32,-0.903,0.071,48,0,3912.0999999999995,60285.69999999999,20246.512649999993,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,631.0,0.04,0.05,0.045,0.039,671,31,4.14,4.25,-0.955,0.039,25,0,2714.4,60285.69999999999,15789.835620000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,632.0,0.01,0.04,0.025,0.022,560,54,5.11,5.23,-0.975,0.022,15,0,1264.9999999999998,60285.69999999999,7514.492699999999,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,633.0,0.01,0.03,0.015,0.013,234,9,6.1,6.22,-0.985,0.013,8,0,314.59999999999997,60285.69999999999,1841.3327399999998,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,634.0,0.0,0.02,0.013,0.011,66,1,6.21,8.09,-0.987,0.011,8,0,81.39999999999999,60285.69999999999,399.85374,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,635.0,0.01,0.02,0.012,0.009,121,6,8.09,8.21,-0.988,0.009,120,0,216.89999999999995,60285.69999999999,5.640570000000075,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,636.0,0.0,0.02,0.008,0.006,86,0,9.09,9.21,-0.992,0.006,50,0,81.60000000000001,60285.69999999999,135.37368,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,637.0,0.0,0.02,0.007,0.005,211,2,10.09,10.21,-0.993,0.005,95,0,153.0,60285.69999999999,363.5033999999999,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,638.0,0.0,0.02,0.007,0.004,208,0,11.09,11.21,-0.993,0.004,52,0,104.0,60285.69999999999,391.0795200000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,639.0,0.0,0.02,0.006,0.004,31,1,12.09,12.21,-0.994,0.004,0,0,12.4,60285.69999999999,77.71452000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,640.0,0.0,0.02,0.006,0.003,21,0,13.01,13.29,-0.994,0.003,7,0,8.4,60285.69999999999,26.322659999999996,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,641.0,0.0,0.02,0.006,0.003,3,1,14.01,14.29,-0.994,0.003,0,0,0.9000000000000001,60285.69999999999,5.640570000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,642.0,0.0,0.01,0.003,0.002,9,0,15.01,15.29,-0.997,0.002,0,0,1.8000000000000003,60285.69999999999,11.281140000000002,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,643.0,0.0,0.01,0.003,0.002,7,0,16.01,16.29,-0.997,0.002,0,0,1.4000000000000001,60285.69999999999,8.774220000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,644.0,0.0,0.01,0.003,0.001,12,0,17.01,17.29,-0.997,0.001,0,0,1.2,60285.69999999999,7.52076,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,645.0,0.0,0.01,0.003,0.001,16,0,18.01,18.29,-0.997,0.001,1,0,1.7000000000000002,60285.69999999999,9.40095,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,646.0,0.0,0.01,0.003,0.001,0,0,18.96,19.34,-0.997,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,647.0,0.0,0.02,0.004,0.002,3,0,19.96,20.34,-0.996,0.002,3,0,1.2,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,648.0,0.0,0.02,0.004,0.002,0,0,20.96,21.34,-0.996,0.002,1,0,0.2,60285.69999999999,-1.25346,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,649.0,0.0,0.02,0.004,0.001,0,0,21.96,22.34,-0.996,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,650.0,0.0,0.02,0.004,0.001,13,0,22.96,23.34,-0.996,0.001,0,0,1.3,60285.69999999999,8.147490000000001,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,651.0,0.0,0.01,0.002,0.001,0,0,23.96,24.34,-0.998,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,652.0,0.0,0.01,0.002,0.001,0,0,24.96,25.34,-0.998,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,653.0,0.0,0.01,0.002,0.001,0,0,25.96,26.34,-0.998,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,654.0,0.0,0.01,0.002,0.001,0,0,26.96,27.34,-0.998,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,655.0,0.0,0.01,0.002,0.001,11,0,27.96,28.34,-0.998,0.001,0,0,1.0999999999999999,60285.69999999999,6.894029999999999,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,656.0,0.0,0.01,0.002,0.001,0,0,28.96,29.34,-0.998,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,657.0,0.0,0.01,0.002,0.001,0,0,29.96,30.34,-0.998,0.001,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,658.0,0.0,0.01,0.002,0.001,5,0,30.96,31.34,-0.998,0.001,0,0,0.5,60285.69999999999,3.1336500000000003,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,659.0,0.0,0.01,0.002,0.0,0,0,31.96,32.34,-0.998,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,660.0,0.0,0.01,0.002,0.0,0,0,32.96,33.34,-0.998,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,665.0,0.0,0.01,0.001,0.0,1,0,37.96,38.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,670.0,0.0,0.01,0.001,0.0,1,0,42.96,43.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,675.0,0.0,0.01,0.001,0.0,0,0,47.96,48.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,680.0,0.0,0.01,0.001,0.0,2,0,52.96,53.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,685.0,0.0,0.01,0.001,0.0,0,0,57.96,58.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,690.0,0.0,0.01,0.001,0.0,0,0,62.96,63.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,695.0,0.0,0.01,0.001,0.0,0,0,67.96,68.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,700.0,0.0,0.01,0.001,0.0,0,0,72.96,73.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,705.0,0.0,0.01,0.001,0.0,0,0,77.96,78.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,710.0,0.0,0.01,0.001,0.0,0,0,82.96,83.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,715.0,0.0,0.01,0.001,0.0,0,0,87.96,88.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,720.0,0.0,0.01,0.001,0.0,1,0,92.96,93.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,730.0,0.0,0.01,0.001,0.0,0,0,102.96,103.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,740.0,0.0,0.01,0.001,0.0,0,0,112.96,113.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:22.000000000",626.73,750.0,0.0,0.01,0.001,0.0,1,0,122.96,123.34,-0.999,0.0,0,0,0.0,60285.69999999999,0.0,94270.84641]
["2025-07-17T09:32:34.000000000",626.83,577.0,49.64,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,578.0,48.64,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,579.0,47.64,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,580.0,46.64,47.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,581.0,45.64,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,582.0,44.64,45.02,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,583.0,43.64,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,584.0,42.64,43.02,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,585.0,41.64,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,586.0,40.64,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,587.0,39.64,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,588.0,38.64,39.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,589.0,37.64,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60210.0,-1.2536600000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,590.0,36.64,37.02,0.998,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60210.0,21.93905,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,591.0,35.64,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,592.0,34.64,35.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60210.0,7.52196,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,593.0,33.64,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,594.0,32.64,33.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60210.0,15.67075,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,595.0,31.64,32.02,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60210.0,-5.014640000000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,596.0,30.64,31.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60210.0,13.790260000000004,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,597.0,29.64,30.02,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60210.0,10.029280000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,598.0,28.64,29.02,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60210.0,16.297580000000004,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,599.0,27.64,28.02,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60210.0,-3.76098,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,600.0,26.64,27.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60210.0,-62.05617,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,601.0,25.64,26.02,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60210.0,8.148790000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,602.0,24.64,25.02,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60210.0,-6.268300000000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,603.0,23.64,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60210.0,-7.52196,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,604.0,22.64,23.03,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60210.0,-20.058560000000003,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,605.0,21.64,22.03,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60210.0,38.86346,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,606.0,20.64,21.03,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60210.0,50.14640000000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,607.0,19.64,20.03,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60210.0,25.073200000000007,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,608.0,18.64,19.03,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60210.0,-16.29758,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,609.0,17.69,17.98,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60210.0,-106.56110000000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,610.0,16.69,16.98,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,1,12.8,60210.0,-23.819540000000007,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,611.0,15.69,15.98,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,0,12.400000000000002,60210.0,-70.20496000000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,612.0,14.7,14.98,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,10,15.9,60210.0,-84.62205,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,613.0,13.7,13.98,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60210.0,-157.96116,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,614.0,12.7,12.99,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60210.0,-2607.6128000000003,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,615.0,11.79,11.91,0.991,0.005,208,0,0.01,0.02,-0.009,0.005,473,7,340.5,60210.0,-830.5497500000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,616.0,10.79,10.91,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60210.0,-368.57604,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,617.0,9.79,9.91,0.985,0.008,54,0,0.02,0.03,-0.015,0.008,200,8,203.2,60210.0,-732.1374400000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,618.0,8.8,8.92,0.981,0.011,20,0,0.02,0.04,-0.019,0.011,219,18,262.9,60210.0,-1372.13087,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,619.0,7.81,7.93,0.974,0.015,27,1,0.03,0.05,-0.026,0.015,588,18,922.5,60210.0,-5274.774450000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,620.0,6.82,6.94,0.966,0.02,129,0,0.04,0.06,-0.034,0.02,1214,17,2686.0,60210.0,-13602.211000000003,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,621.0,5.72,6.09,0.949,0.029,15,0,0.06,0.08,-0.051,0.029,297,13,904.8000000000002,60210.0,-5126.215740000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,622.0,4.88,5.0,0.926,0.042,46,3,0.1,0.12,-0.074,0.042,335,38,1600.1999999999998,60210.0,-7608.46254,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,623.0,3.94,4.06,0.888,0.061,99,3,0.16,0.18,-0.112,0.061,502,61,3666.1000000000004,60210.0,-15409.36189,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,624.0,3.05,3.16,0.827,0.086,177,0,0.26,0.29,-0.173,0.086,229,38,3491.5999999999995,60210.0,-2803.18376,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,625.0,2.22,2.33,0.739,0.116,368,7,0.43,0.46,-0.261,0.116,223,72,6855.600000000001,60210.0,10543.2806,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,626.0,1.52,1.58,0.617,0.144,369,69,0.7,0.74,-0.384,0.143,224,72,8516.8,60210.0,13228.620320000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,627.0,0.94,0.98,0.469,0.148,376,169,1.1,1.16,-0.531,0.148,93,18,6941.199999999999,60210.0,26254.14772,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,628.0,0.51,0.55,0.321,0.138,501,46,1.66,1.74,-0.68,0.139,72,5,7914.6,60210.0,37064.4579,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,629.0,0.24,0.27,0.187,0.108,408,55,2.37,2.49,-0.813,0.108,198,3,6544.800000000001,60210.0,14216.504400000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,630.0,0.1,0.12,0.096,0.069,503,73,3.22,3.34,-0.904,0.069,48,0,3801.8999999999996,60210.0,19679.32785,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,631.0,0.04,0.05,0.045,0.038,671,33,4.16,4.28,-0.955,0.038,25,0,2644.8,60210.0,15387.422840000003,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,632.0,0.02,0.03,0.025,0.022,560,54,5.13,5.25,-0.975,0.022,15,0,1264.9999999999998,60210.0,7515.691699999999,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,633.0,0.01,0.02,0.015,0.013,234,9,5.99,6.38,-0.985,0.013,8,0,314.59999999999997,60210.0,1841.6265399999997,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,634.0,0.0,0.02,0.01,0.008,66,1,7.12,7.24,-0.99,0.008,8,0,59.20000000000001,60210.0,290.84912,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,635.0,0.01,0.02,0.012,0.009,121,6,8.12,8.24,-0.988,0.009,120,0,216.89999999999995,60210.0,5.6414700000000755,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,636.0,0.0,0.02,0.008,0.006,86,0,8.98,9.37,-0.992,0.006,50,0,81.60000000000001,60210.0,135.39528,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,637.0,0.0,0.02,0.007,0.005,211,2,10.11,10.23,-0.993,0.005,95,0,153.0,60210.0,363.56139999999994,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,638.0,0.0,0.02,0.007,0.004,208,0,11.11,11.23,-0.993,0.004,52,0,104.0,60210.0,391.1419200000001,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,639.0,0.0,0.02,0.006,0.004,31,1,12.11,12.23,-0.994,0.004,0,0,12.4,60210.0,77.72692,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,640.0,0.0,0.02,0.006,0.003,21,0,13.03,13.32,-0.994,0.003,7,0,8.4,60210.0,26.326859999999996,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,641.0,0.0,0.02,0.006,0.003,3,1,14.03,14.32,-0.994,0.003,0,0,0.9000000000000001,60210.0,5.641470000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,642.0,0.0,0.01,0.003,0.002,9,0,15.03,15.32,-0.997,0.002,0,0,1.8000000000000003,60210.0,11.282940000000004,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,643.0,0.0,0.01,0.003,0.002,7,0,16.03,16.32,-0.997,0.002,0,0,1.4000000000000001,60210.0,8.775620000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,644.0,0.0,0.01,0.003,0.001,12,0,17.03,17.32,-0.997,0.001,0,0,1.2,60210.0,7.52196,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,645.0,0.0,0.01,0.003,0.001,16,0,18.03,18.31,-0.997,0.001,1,0,1.7000000000000002,60210.0,9.402450000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,646.0,0.0,0.01,0.003,0.001,0,0,18.98,19.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,647.0,0.0,0.02,0.004,0.002,3,0,19.98,20.36,-0.996,0.002,3,0,1.2,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,648.0,0.0,0.02,0.004,0.002,0,0,20.98,21.36,-0.996,0.002,1,0,0.2,60210.0,-1.2536600000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,649.0,0.0,0.02,0.004,0.001,0,0,21.98,22.36,-0.996,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,650.0,0.0,0.02,0.004,0.001,13,0,22.98,23.36,-0.996,0.001,0,0,1.3,60210.0,8.148790000000002,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,651.0,0.0,0.01,0.002,0.001,0,0,23.98,24.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,652.0,0.0,0.01,0.002,0.001,0,0,24.98,25.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,653.0,0.0,0.01,0.002,0.001,0,0,25.98,26.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,654.0,0.0,0.01,0.002,0.001,0,0,26.98,27.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,655.0,0.0,0.01,0.002,0.001,11,0,27.98,28.36,-0.998,0.001,0,0,1.0999999999999999,60210.0,6.895129999999999,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,656.0,0.0,0.01,0.002,0.001,0,0,28.98,29.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,657.0,0.0,0.01,0.002,0.001,0,0,29.98,30.36,-0.998,0.001,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,658.0,0.0,0.01,0.002,0.001,5,0,30.98,31.36,-0.998,0.001,0,0,0.5,60210.0,3.1341500000000004,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,659.0,0.0,0.01,0.002,0.0,0,0,31.98,32.36,-0.998,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,660.0,0.0,0.01,0.002,0.0,0,0,32.98,33.36,-0.998,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,665.0,0.0,0.01,0.001,0.0,1,0,37.98,38.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,670.0,0.0,0.01,0.001,0.0,1,0,42.98,43.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,675.0,0.0,0.01,0.001,0.0,0,0,47.98,48.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,680.0,0.0,0.01,0.001,0.0,2,0,52.98,53.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,685.0,0.0,0.01,0.001,0.0,0,0,57.98,58.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,690.0,0.0,0.01,0.001,0.0,0,0,62.98,63.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,695.0,0.0,0.01,0.001,0.0,0,0,67.98,68.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,700.0,0.0,0.01,0.001,0.0,0,0,72.98,73.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,705.0,0.0,0.01,0.001,0.0,0,0,77.98,78.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,710.0,0.0,0.01,0.001,0.0,0,0,82.98,83.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,715.0,0.0,0.01,0.001,0.0,0,0,87.98,88.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,720.0,0.0,0.01,0.001,0.0,1,0,92.98,93.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,730.0,0.0,0.01,0.001,0.0,0,0,102.98,103.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,740.0,0.0,0.01,0.001,0.0,0,0,112.98,113.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:34.000000000",626.83,750.0,0.0,0.01,0.001,0.0,1,0,122.98,123.36,-0.999,0.0,0,0,0.0,60210.0,0.0,90988.13548]
["2025-07-17T09:32:46.000000000",626.7,577.0,49.51,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,578.0,48.51,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,579.0,47.51,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,580.0,46.51,46.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,581.0,45.51,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,582.0,44.51,44.9,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,583.0,43.51,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,584.0,42.51,42.9,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,585.0,41.51,41.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,586.0,40.51,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,587.0,39.51,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,588.0,38.51,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,589.0,37.51,37.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60210.0,-1.2534000000000003,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,590.0,36.51,36.9,0.998,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60210.0,21.934500000000003,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,591.0,35.51,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,592.0,34.52,34.9,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60210.0,7.520400000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,593.0,33.52,33.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,594.0,32.52,32.9,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60210.0,15.6675,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,595.0,31.52,31.9,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60210.0,-5.013600000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,596.0,30.52,30.9,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60210.0,13.787400000000003,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,597.0,29.52,29.9,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60210.0,10.027200000000002,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,598.0,28.52,28.9,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,60210.0,16.2942,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,599.0,27.52,27.9,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,60210.0,-3.7602000000000007,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,600.0,26.52,26.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60210.0,-62.04330000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,601.0,25.52,25.9,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60210.0,8.1471,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,602.0,24.52,24.9,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,60210.0,-6.267,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,603.0,23.52,23.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,0,1.4000000000000001,60210.0,-7.520400000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,604.0,22.52,22.9,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60210.0,-20.054400000000005,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,605.0,21.52,21.9,0.996,0.001,128,0,0.0,0.02,-0.004,0.001,66,0,19.400000000000002,60210.0,38.8554,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,606.0,20.52,20.9,0.996,0.002,56,0,0.0,0.02,-0.004,0.002,16,0,14.400000000000002,60210.0,50.136,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,607.0,19.52,19.9,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,60210.0,25.06800000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,608.0,18.56,18.85,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,38,1,12.6,60210.0,-16.2942,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,609.0,17.57,17.85,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60210.0,-106.53900000000002,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,610.0,16.57,16.86,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,1,12.8,60210.0,-23.814600000000006,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,611.0,15.57,15.86,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,59,0,12.400000000000002,60210.0,-70.19040000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,612.0,14.57,14.86,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,10,15.9,60210.0,-84.60449999999999,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,613.0,13.57,13.86,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,0,26.0,60210.0,-157.9284,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,614.0,12.58,12.86,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60210.0,-2607.072,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,615.0,11.66,11.78,0.991,0.005,208,0,0.01,0.03,-0.009,0.005,473,7,340.5,60210.0,-830.3775000000003,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,616.0,10.66,10.78,0.988,0.006,5,0,0.01,0.03,-0.012,0.006,103,2,64.8,60210.0,-368.4996,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,617.0,9.67,9.79,0.985,0.008,54,0,0.02,0.03,-0.015,0.008,200,8,203.2,60210.0,-731.9856000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,618.0,8.67,8.79,0.981,0.011,20,0,0.02,0.04,-0.019,0.011,219,18,262.9,60210.0,-1371.8463000000002,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,619.0,7.68,7.8,0.974,0.015,27,1,0.03,0.05,-0.026,0.015,588,18,922.5,60210.0,-5273.680500000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,620.0,6.7,6.82,0.966,0.02,129,0,0.05,0.06,-0.034,0.02,1214,18,2686.0,60210.0,-13599.390000000005,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,621.0,5.72,5.84,0.949,0.029,15,0,0.07,0.09,-0.051,0.029,297,14,904.8000000000002,60210.0,-5125.1526,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,622.0,4.76,4.88,0.926,0.042,46,3,0.11,0.13,-0.074,0.042,335,38,1600.1999999999998,60210.0,-7606.884600000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,623.0,3.83,3.95,0.888,0.061,99,3,0.18,0.2,-0.112,0.061,502,61,3666.1000000000004,60210.0,-15406.166099999999,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,624.0,2.94,3.06,0.827,0.086,177,0,0.28,0.31,-0.173,0.086,229,38,3491.5999999999995,60210.0,-2802.6023999999998,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,625.0,2.12,2.24,0.739,0.116,368,7,0.46,0.5,-0.261,0.116,223,72,6855.600000000001,60210.0,10541.094000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,626.0,1.44,1.51,0.617,0.144,369,69,0.75,0.79,-0.384,0.143,224,80,8516.8,60210.0,13225.876800000002,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,627.0,0.9,0.93,0.469,0.148,376,172,1.17,1.23,-0.531,0.148,93,19,6941.199999999999,60210.0,26248.7028,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,628.0,0.47,0.51,0.321,0.138,501,46,1.68,1.89,-0.68,0.139,72,5,7914.6,60210.0,37056.771,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,629.0,0.22,0.25,0.187,0.108,408,57,2.47,2.59,-0.813,0.108,198,3,6544.800000000001,60210.0,14213.556,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,630.0,0.1,0.11,0.096,0.069,503,74,3.34,3.45,-0.904,0.069,48,0,3801.8999999999996,60210.0,19675.2465,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,631.0,0.04,0.05,0.045,0.038,671,35,4.28,4.4,-0.955,0.038,25,0,2644.8,60210.0,15384.231600000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,632.0,0.02,0.03,0.025,0.022,560,54,5.26,5.38,-0.975,0.022,15,0,1264.9999999999998,60210.0,7514.133,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,633.0,0.01,0.02,0.015,0.013,234,9,6.25,6.37,-0.985,0.013,8,0,314.59999999999997,60210.0,1841.2446,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,634.0,0.0,0.02,0.01,0.008,66,1,7.25,7.37,-0.99,0.008,8,0,59.20000000000001,60210.0,290.78880000000004,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,635.0,0.01,0.02,0.012,0.009,121,6,8.11,8.5,-0.988,0.009,120,0,216.89999999999995,60210.0,5.6403000000000745,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,636.0,0.0,0.02,0.008,0.006,86,0,9.24,9.36,-0.992,0.006,50,0,81.60000000000001,60210.0,135.36720000000003,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,637.0,0.0,0.02,0.007,0.005,211,2,10.24,10.36,-0.993,0.005,95,0,153.0,60210.0,363.48599999999993,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,638.0,0.0,0.02,0.007,0.004,208,0,11.24,11.36,-0.993,0.004,52,0,104.0,60210.0,391.0608000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,639.0,0.0,0.02,0.006,0.004,31,1,12.24,12.36,-0.994,0.004,0,0,12.4,60210.0,77.7108,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,640.0,0.0,0.02,0.006,0.003,21,0,13.15,13.44,-0.994,0.003,7,0,8.4,60210.0,26.3214,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,641.0,0.0,0.02,0.006,0.003,3,1,14.15,14.44,-0.994,0.003,0,0,0.9000000000000001,60210.0,5.640300000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,642.0,0.0,0.01,0.003,0.002,9,0,15.15,15.44,-0.997,0.002,0,0,1.8000000000000003,60210.0,11.280600000000002,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,643.0,0.0,0.01,0.003,0.002,7,0,16.15,16.44,-0.997,0.002,0,0,1.4000000000000001,60210.0,8.773800000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,644.0,0.0,0.01,0.003,0.001,12,0,17.15,17.44,-0.997,0.001,0,0,1.2,60210.0,7.520400000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,645.0,0.0,0.01,0.003,0.001,16,0,18.15,18.44,-0.997,0.001,1,0,1.7000000000000002,60210.0,9.400500000000001,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,646.0,0.0,0.01,0.003,0.001,0,0,19.1,19.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,647.0,0.0,0.02,0.004,0.002,3,0,20.1,20.49,-0.996,0.002,3,0,1.2,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,648.0,0.0,0.02,0.004,0.002,0,0,21.1,21.49,-0.996,0.002,1,0,0.2,60210.0,-1.2534000000000003,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,649.0,0.0,0.02,0.004,0.001,0,0,22.1,22.49,-0.996,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,650.0,0.0,0.02,0.004,0.001,13,0,23.1,23.49,-0.996,0.001,0,0,1.3,60210.0,8.1471,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.1,24.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,652.0,0.0,0.01,0.002,0.001,0,0,25.1,25.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,26.1,26.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,27.1,27.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,655.0,0.0,0.01,0.002,0.001,11,0,28.1,28.49,-0.998,0.001,0,0,1.0999999999999999,60210.0,6.8937,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,656.0,0.0,0.01,0.002,0.001,0,0,29.1,29.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,657.0,0.0,0.01,0.002,0.001,0,0,30.1,30.49,-0.998,0.001,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,658.0,0.0,0.01,0.002,0.001,5,0,31.1,31.49,-0.998,0.001,0,0,0.5,60210.0,3.1335,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,659.0,0.0,0.01,0.002,0.0,0,0,32.1,32.49,-0.998,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,660.0,0.0,0.01,0.002,0.0,0,0,33.1,33.49,-0.998,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,665.0,0.0,0.01,0.001,0.0,1,0,38.1,38.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1,0,43.1,43.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,675.0,0.0,0.01,0.001,0.0,0,0,48.1,48.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,680.0,0.0,0.01,0.001,0.0,2,0,53.1,53.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,685.0,0.0,0.01,0.001,0.0,0,0,58.1,58.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,690.0,0.0,0.01,0.001,0.0,0,0,63.1,63.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,695.0,0.0,0.01,0.001,0.0,0,0,68.1,68.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,700.0,0.0,0.01,0.001,0.0,0,0,73.1,73.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,705.0,0.0,0.01,0.001,0.0,0,0,78.1,78.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,710.0,0.0,0.01,0.001,0.0,0,0,83.1,83.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,715.0,0.0,0.01,0.001,0.0,0,0,88.1,88.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,720.0,0.0,0.01,0.001,0.0,1,0,93.1,93.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,730.0,0.0,0.01,0.001,0.0,0,0,103.1,103.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,740.0,0.0,0.01,0.001,0.0,0,0,113.1,113.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:46.000000000",626.7,750.0,0.0,0.01,0.001,0.0,1,0,123.1,123.49,-0.999,0.0,0,0,0.0,60210.0,0.0,90969.26519999998]
["2025-07-17T09:32:58.000000000",626.6,577.0,49.43,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,578.0,48.43,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,579.0,47.43,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,580.0,46.43,46.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,581.0,45.43,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,582.0,44.43,44.81,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,583.0,43.43,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,584.0,42.43,42.81,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,585.0,41.43,41.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,586.0,40.43,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,587.0,39.43,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,588.0,38.43,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,589.0,37.43,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60450.69999999999,-1.2532,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,590.0,36.43,36.81,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60450.69999999999,21.931000000000004,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,591.0,35.43,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,592.0,34.43,34.81,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,60450.69999999999,7.5192,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,593.0,33.43,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60450.69999999999,0.0,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,594.0,32.43,32.81,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,60450.69999999999,15.665000000000001,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,595.0,31.43,31.81,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60450.69999999999,-5.0128,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,596.0,30.43,30.81,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,60450.69999999999,13.785200000000003,85527.76699999999]
["2025-07-17T09:32:58.000000000",626.6,614.0,12.52,12.77,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60450.69999999999,-2606.656,85527.76699999999]
["2025-07-17T09:33:09.000000000",626.47,680.0,0.0,0.01,0.001,0.0,2,0,53.21,53.6,-0.999,0.0,0,0,0.0,60273.899999999994,0.0,79074.92280999999]
["2025-07-17T09:33:21.000000000",626.51,650.0,0.0,0.02,0.004,0.001,13,0,23.31,23.69,-0.996,0.001,0,0,1.3,60192.6,8.14463,76120.965]
["2025-07-17T09:33:33.000000000",626.62,665.0,0.0,0.01,0.001,0.0,1,0,38.15,38.54,-0.999,0.0,0,0,0.0,60535.599999999984,0.0,80806.40872000002]
["2025-07-17T09:33:45.000000000",626.48,635.0,0.01,0.02,0.012,0.008,121,6,8.23,8.62,-0.988,0.008,120,0,192.79999999999998,60389.999999999985,5.011840000000005,83995.93248000003]
["2025-07-17T09:33:56.000000000",626.52,646.0,0.0,0.01,0.002,0.001,0,0,19.25,19.58,-0.998,0.001,0,0,0.0,60183.9,0.0,76136.58995999998]
["2025-07-17T09:34:08.000000000",626.57,604.0,22.45,22.83,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,60562.6,-20.050240000000002,82004.22846]
["2025-07-17T09:34:20.000000000",626.56,610.0,16.47,16.76,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,1,12.8,60551.799999999996,-23.809280000000005,81999.16032000004]
["2025-07-17T09:34:32.000000000",626.47,601.0,25.38,25.71,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,60551.799999999996,8.144110000000001,81987.38183999997]
["2025-07-17T09:34:43.000000000",626.44,595.0,31.32,31.7,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,60376.899999999994,-5.011520000000001,76311.04147999997]
["2025-07-17T09:34:55.000000000",626.54,586.0,40.44,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60545.9,0.0,78972.2343]
["2025-07-17T09:34:55.000000000",626.54,643.0,0.0,0.01,0.003,0.001,7,0,16.23,16.51,-0.997,0.001,0,0,0.7000000000000001,60545.9,4.3857800000000005,78972.2343]
["2025-07-17T09:35:07.000000000",626.59,705.0,0.0,0.01,0.001,0.0,0,0,78.24,78.63,-0.999,0.0,0,0,0.0,60270.7,0.0,82602.73310999997]
["2025-07-17T09:35:18.000000000",626.57,628.0,0.44,0.48,0.292,0.136,501,141,1.76,1.93,-0.708,0.136,72,6,7792.800000000001,60270.7,36556.60008000001,82600.09653000002]
["2025-07-17T09:35:30.000000000",626.56,654.0,0.0,0.01,0.002,0.001,0,0,26.97,27.71,-0.998,0.001,0,0,0.0,60388.399999999994,0.0,81946.52928000002]
["2025-07-17T09:35:42.000000000",626.67,625.0,2.13,2.25,0.726,0.12,368,12,0.45,0.48,-0.274,0.12,223,119,7091.999999999999,60299.299999999996,10904.057999999999,85323.00050999997]
["2025-07-17T09:35:54.000000000",626.75,750.0,0.0,0.01,0.001,0.0,1,0,123.0,123.36,-0.999,0.0,0,0,0.0,60495.799999999996,0.0,93883.38949999999]
["2025-07-17T09:36:06.000000000",626.69,629.0,0.22,0.25,0.174,0.106,408,106,2.34,2.65,-0.826,0.106,198,6,6423.5999999999985,60427.9,13950.119400000001,89396.70181]
["2025-07-17T09:36:18.000000000",626.64,660.0,0.0,0.01,0.002,0.0,0,0,33.17,33.47,-0.998,0.0,0,0,0.0,60427.9,0.0,89389.56935999998]
["2025-07-17T09:36:29.000000000",626.59,614.0,12.47,12.73,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,0,418.3999999999999,60491.8,-2606.6144,84701.18302]
["2025-07-17T09:36:29.000000000",626.59,680.0,0.0,0.01,0.001,0.0,2,0,53.24,53.55,-0.999,0.0,0,0,0.0,60491.8,0.0,84701.18302]
["2025-07-17T09:36:53.000000000",626.57,615.0,11.6,11.72,0.989,0.006,208,0,0.01,0.03,-0.011,0.006,473,23,408.6,60630.6,-996.2463,82149.59270000002]
["2025-07-17T09:37:04.000000000",626.62,589.0,37.5,37.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60630.6,-1.2532400000000001,82156.1482]
["2025-07-17T09:37:16.000000000",626.77,600.0,26.55,26.94,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,60646.600000000006,-62.050230000000006,85882.53248]
["2025-07-17T09:37:16.000000000",626.77,730.0,0.0,0.01,0.001,0.0,0,0,103.07,103.45,-0.999,0.0,0,0,0.0,60646.600000000006,0.0,85882.53248]
["2025-07-17T09:37:39.000000000",626.82,597.0,29.64,30.0,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,60703.99999999999,10.029120000000002,91239.91920000003]
["2025-07-17T09:37:39.000000000",626.82,642.0,0.0,0.02,0.005,0.003,9,0,15.02,15.31,-0.994,0.003,0,0,2.7,60703.99999999999,16.92414,91239.91920000003]
["2025-07-17T09:37:51.000000000",626.94,648.0,0.0,0.01,0.002,0.001,0,0,20.93,21.25,-0.998,0.001,1,0,0.1,61077.20000000001,-0.6269400000000002,99349.92792]
["2025-07-17T09:38:03.000000000",626.94,639.0,0.0,0.02,0.007,0.004,31,1,12.03,12.15,-0.993,0.004,0,0,12.4,61077.20000000001,77.74056,99349.92792]
["2025-07-17T09:38:15.000000000",626.88,633.0,0.01,0.02,0.015,0.014,234,40,5.96,6.24,-0.985,0.014,8,0,338.8,60899.90000000001,1983.4483200000002,100785.37823999998]
["2025-07-17T09:38:27.000000000",627.01,637.0,0.0,0.02,0.007,0.005,211,2,9.99,10.11,-0.992,0.005,95,0,153.0,60940.600000000006,363.6657999999999,97827.35421999998]
["2025-07-17T09:38:39.000000000",626.84,750.0,0.0,0.01,0.001,0.0,1,0,123.07,123.43,-0.999,0.0,0,0,0.0,60593.00000000001,0.0,96098.33304000001]
["2025-07-17T09:38:51.000000000",626.85,609.0,17.68,17.97,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,0,25.4,60592.200000000004,-106.56450000000001,96104.88090000002]
["2025-07-17T09:39:02.000000000",626.9,580.0,46.65,46.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,60777.799999999996,0.0,93240.09079999999]
["2025-07-17T09:39:14.000000000",626.92,590.0,36.74,37.06,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,7,0,4.9,60495.6,21.942200000000003,95118.81008000001]
["2025-07-17T09:39:26.000000000",626.89,577.0,49.72,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,60728.600000000006,0.0,97611.78811999994]
["2025-07-17T09:39:38.000000000",626.9,615.0,11.82,11.94,0.989,0.005,208,0,0.01,0.03,-0.011,0.005,473,24,340.5,60671.2,-830.6425000000002,96970.14579999995]
["2025-07-17T09:39:38.000000000",626.9,700.0,0.0,0.01,0.001,0.0,0,0,72.94,73.33,-0.999,0.0,0,0,0.0,60671.2,0.0,96970.14579999995]
["2025-07-17T09:40:02.000000000",626.82,612.0,14.69,14.94,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,10,15.9,60968.0,-84.6207,97035.49692]
["2025-07-17T09:40:02.000000000",626.82,649.0,0.0,0.01,0.002,0.001,0,0,22.02,22.36,-0.998,0.001,0,0,0.0,60968.0,0.0,97035.49692]
["2025-07-17T09:40:26.000000000",627.01,610.0,16.84,17.13,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,4,12.8,60806.19999999999,-23.826380000000004,102005.74885999999]
["2025-07-17T09:40:26.000000000",627.01,655.0,0.0,0.01,0.002,0.001,11,0,27.82,28.21,-0.998,0.001,0,0,1.0999999999999999,60806.19999999999,6.897109999999999,102005.74885999999]
["2025-07-17T09:40:37.000000000",627.11,630.0,0.11,0.13,0.107,0.079,503,155,2.95,3.07,-0.892,0.08,48,3,4357.7,61006.79999999999,22511.367670000003,107148.01460000005]
["2025-07-17T09:40:49.000000000",627.15,654.0,0.0,0.01,0.002,0.001,0,0,26.7,27.04,-0.998,0.001,0,0,0.0,61006.79999999999,0.0,107154.84900000003]
["2025-07-17T09:41:01.000000000",627.21,613.0,14.04,14.3,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,64,1,26.0,60836.899999999994,-158.05692000000002,110586.53115000002]
["2025-07-17T09:41:13.000000000",627.28,653.0,0.0,0.01,0.002,0.001,0,0,25.53,25.92,-0.998,0.001,0,0,0.0,60976.6,0.0,113091.05664]
["2025-07-17T09:41:25.000000000",627.41,600.0,27.19,27.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,61030.99999999999,-62.113589999999995,120408.76274]
["2025-07-17T09:41:37.000000000",627.36,591.0,36.18,36.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61030.99999999999,0.0,120399.16703999997]
["2025-07-17T09:41:49.000000000",627.37,599.0,28.18,28.54,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,61185.299999999996,-3.76422,120198.44567]
["2025-07-17T09:42:01.000000000",627.49,715.0,0.0,0.01,0.001,0.0,0,0,87.3,87.69,-0.999,0.0,0,0,0.0,61285.999999999985,0.0,123180.05194000002]
["2025-07-17T09:42:12.000000000",627.57,598.0,29.37,29.75,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,61171.4,16.316820000000003,129003.28920000001]
["2025-07-17T09:42:24.000000000",627.62,637.0,0.0,0.02,0.008,0.006,211,2,9.26,9.65,-0.992,0.006,95,0,183.6,61024.89999999999,436.82352,129154.78170000004]
["2025-07-17T09:42:36.000000000",627.67,649.0,0.0,0.01,0.002,0.001,0,0,21.08,21.7,-0.998,0.001,0,0,0.0,61024.89999999999,0.0,129165.07095000002]
["2025-07-17T09:42:47.000000000",627.63,636.0,0.0,0.02,0.009,0.007,86,4,8.21,8.59,-0.991,0.007,50,0,95.19999999999999,61285.79999999998,158.16276,131568.8216400001]
["2025-07-17T09:42:59.000000000",627.56,636.0,0.0,0.02,0.009,0.007,86,4,8.24,8.61,-0.991,0.007,50,0,95.19999999999999,61169.79999999998,158.14511999999996,130172.26056]
["2025-07-17T09:43:11.000000000",627.65,635.0,0.0,0.02,0.01,0.008,121,40,7.25,7.6,-0.99,0.008,120,6,192.79999999999998,61460.39999999998,5.021200000000004,133836.32009999995]
["2025-07-17T09:43:58.000000000",627.54,582.0,45.3,45.68,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,61305.19999999999,0.0,125816.74968000001]
["2025-07-17T09:44:09.000000000",627.59,614.0,13.39,13.64,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,4,418.3999999999999,61621.59999999999,-2610.7744000000002,130777.20420000001]
["2025-07-17T09:44:21.000000000",627.67,581.0,46.44,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61621.59999999999,0.0,130793.87459999998]
["2025-07-17T09:44:33.000000000",627.71,601.0,26.47,26.84,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,61727.19999999999,8.16023,134989.03550000003]
["2025-07-17T09:44:33.000000000",627.71,690.0,0.0,0.01,0.001,0.0,0,0,62.2,62.53,-0.999,0.0,0,0,0.0,61727.19999999999,0.0,134989.03550000003]
["2025-07-17T09:44:45.000000000",627.68,625.0,2.85,2.96,0.818,0.09,368,30,0.27,0.3,-0.184,0.09,223,217,5319.0,61690.200000000004,8191.223999999998,134206.77151999995]
["2025-07-17T09:45:09.000000000",627.8,579.0,48.4,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61766.5,0.0,138210.7978]
["2025-07-17T09:45:09.000000000",627.8,624.0,3.71,3.97,0.885,0.063,177,7,0.17,0.19,-0.115,0.063,229,217,2557.7999999999997,61766.5,-2056.6728,138210.7978]
["2025-07-17T09:45:21.000000000",627.77,680.0,0.0,0.01,0.001,0.0,2,0,52.15,52.54,-0.999,0.0,0,0,0.0,61867.2,0.0,140459.77088000003]
["2025-07-17T09:45:33.000000000",627.77,611.0,16.48,16.77,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,59,7,18.6,61939.599999999984,-105.46535999999999,138508.66172]
["2025-07-17T09:45:45.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,23.25,23.58,-0.998,0.001,0,0,0.0,61804.39999999999,0.0,134141.86638000005]
["2025-07-17T09:45:56.000000000",627.71,610.0,17.44,17.73,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,4,12.8,62017.09999999999,-23.852980000000006,135214.38339000006]
["2025-07-17T09:46:08.000000000",627.74,649.0,0.0,0.01,0.002,0.001,0,0,21.19,21.57,-0.998,0.001,0,0,0.0,62017.09999999999,0.0,135220.84566]
["2025-07-17T09:46:20.000000000",627.69,629.0,0.4,0.44,0.289,0.143,408,260,1.75,1.93,-0.711,0.143,198,18,8665.8,62080.49999999999,18849.5307,136495.58433000004]
["2025-07-17T09:46:32.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,0,20.22,20.57,-0.997,0.001,1,0,0.1,61969.79999999999,-0.62767,136516.96966000006]
["2025-07-17T09:46:44.000000000",627.76,616.0,11.59,11.71,0.989,0.006,5,2,0.01,0.03,-0.011,0.006,103,8,64.8,62259.59999999999,-369.12288,139567.36975999994]
["2025-07-17T09:46:44.000000000",627.76,653.0,0.0,0.01,0.002,0.001,0,0,25.18,25.57,-0.998,0.001,0,0,0.0,62259.59999999999,0.0,139567.36975999994]
["2025-07-17T09:47:08.000000000",627.72,594.0,33.43,33.79,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,62052.6,15.693000000000001,137203.27128000004]
["2025-07-17T09:47:20.000000000",627.72,594.0,33.43,33.79,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,0,0,2.5,62096.69999999999,15.693000000000001,136871.2074]
["2025-07-17T09:47:31.000000000",627.69,593.0,34.43,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62244.6,0.0,138931.64922000002]
["2025-07-17T09:47:43.000000000",627.71,581.0,46.4,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62219.69999999999,0.0,136580.28035000002]
["2025-07-17T09:47:55.000000000",627.64,592.0,35.34,35.72,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,13,0,3.8000000000000007,62219.69999999999,7.531680000000001,136565.04939999996]
["2025-07-17T09:47:55.000000000",627.64,637.0,0.0,0.02,0.008,0.006,211,2,9.42,9.54,-0.992,0.006,95,0,183.6,62219.69999999999,436.83744,136565.04939999996]
["2025-07-17T09:48:07.000000000",627.71,657.0,0.0,0.01,0.002,0.001,0,0,29.22,29.56,-0.998,0.001,0,0,0.0,62204.79999999999,0.0,134559.68186000004]
["2025-07-17T09:48:19.000000000",627.73,636.0,0.0,0.02,0.009,0.007,86,7,8.3,8.42,-0.991,0.007,50,0,95.19999999999999,62345.9,158.18795999999998,138713.89220999993]
["2025-07-17T09:48:30.000000000",627.78,640.0,0.0,0.01,0.004,0.002,21,0,12.15,12.54,-0.996,0.002,7,0,5.6000000000000005,62206.19999999999,17.577840000000002,138047.56643999997]
["2025-07-17T09:48:42.000000000",627.74,635.0,0.0,0.02,0.01,0.008,121,45,7.22,7.46,-0.99,0.008,120,6,192.79999999999998,62241.299999999996,5.021920000000005,139071.40282000005]
["2025-07-17T09:48:54.000000000",627.77,740.0,0.0,0.01,0.001,0.0,0,0,112.16,112.54,-0.999,0.0,0,0,0.0,62241.299999999996,0.0,139078.04911000002]
["2025-07-17T09:49:06.000000000",627.79,622.0,5.7,5.94,0.947,0.03,46,5,0.07,0.09,-0.053,0.03,335,113,1143.0,62211.19999999999,-5442.939299999998,139355.56862]
["2025-07-17T09:49:18.000000000",627.93,581.0,46.72,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61963.7,0.0,143961.11559000003]
["2025-07-17T09:49:30.000000000",627.96,605.0,22.75,23.13,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,0,19.400000000000002,61846.399999999994,38.93352,148541.42615999997]
["2025-07-17T09:49:42.000000000",628.01,581.0,46.82,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61846.399999999994,0.0,148553.25345999998]
["2025-07-17T09:49:53.000000000",628.03,621.0,6.95,7.07,0.965,0.02,15,0,0.05,0.06,-0.035,0.02,297,94,624.0,61702.49999999999,-3542.0892,150284.43885000006]
["2025-07-17T09:50:05.000000000",628.1,586.0,41.85,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61955.39999999999,0.0,150519.14020000002]
["2025-07-17T09:50:17.000000000",628.06,622.0,6.0,6.11,0.951,0.028,46,5,0.07,0.08,-0.049,0.028,335,121,1066.8000000000002,61831.29999999999,-5082.26152,150501.38973999996]
["2025-07-17T09:50:17.000000000",628.06,720.0,0.0,0.01,0.001,0.0,1,0,91.83,92.21,-0.999,0.0,0,0,0.0,61831.29999999999,0.0,150501.38973999996]
["2025-07-17T09:50:40.000000000",628.1,623.0,5.07,5.18,0.93,0.04,99,15,0.09,0.11,-0.07,0.04,502,203,2404.0000000000005,61921.6,-10124.972000000002,149394.84120000002]
["2025-07-17T09:50:40.000000000",628.1,700.0,0.0,0.01,0.001,0.0,0,0,71.78,72.17,-0.999,0.0,0,0,0.0,61921.6,0.0,149394.84120000002]
["2025-07-17T09:50:52.000000000",628.14,653.0,0.0,0.01,0.002,0.001,0,0,24.8,25.18,-0.998,0.001,0,0,0.0,61580.99999999999,0.0,151081.48908]
["2025-07-17T09:51:04.000000000",628.11,705.0,0.0,0.01,0.001,0.0,0,0,76.81,77.19,-0.999,0.0,0,0,0.0,62433.1,0.0,153390.1149900001]
["2025-07-17T09:51:16.000000000",628.01,642.0,0.0,0.01,0.003,0.002,9,0,13.29,14.7,-0.997,0.002,0,0,1.8000000000000003,62422.7,11.30418,150322.35762999993]
["2025-07-17T09:51:28.000000000",627.96,705.0,0.0,0.01,0.001,0.0,0,0,76.92,77.28,-0.999,0.0,0,0,0.0,62422.7,0.0,150310.38947999998]
["2025-07-17T09:51:39.000000000",628.04,617.0,10.87,10.99,0.986,0.007,54,0,0.02,0.03,-0.014,0.007,200,24,177.8,62316.59999999999,-641.8568800000002,148714.84768]
["2025-07-17T09:51:51.000000000",627.99,621.0,6.92,7.04,0.964,0.02,15,0,0.05,0.06,-0.036,0.02,297,114,624.0,62170.50000000001,-3541.8636,149982.22370999996]
["2025-07-17T09:52:03.000000000",628.09,617.0,10.97,11.09,0.986,0.007,54,0,0.02,0.03,-0.014,0.007,200,24,177.8,62089.2,-641.9079800000002,150761.69888]
["2025-07-17T09:52:14.000000000",628.07,610.0,17.85,18.13,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,4,12.8,62385.79999999999,-23.866660000000007,151155.09462000002]
["2025-07-17T09:52:26.000000000",628.22,606.0,21.95,22.34,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,62385.79999999999,25.128800000000002,151191.19452000002]
["2025-07-17T09:52:38.000000000",628.22,658.0,0.0,0.01,0.002,0.001,5,0,29.66,30.04,-0.998,0.001,0,0,0.5,62193.00000000001,3.1411000000000002,156928.09955999997]
["2025-07-17T09:52:50.000000000",628.21,591.0,36.94,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62155.399999999994,0.0,156243.36552000005]
["2025-07-17T09:53:02.000000000",628.28,659.0,0.0,0.01,0.002,0.001,0,0,30.65,30.96,-0.998,0.001,0,0,0.0,61859.0,0.0,154876.04624]
["2025-07-17T09:53:13.000000000",628.28,580.0,48.0,48.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,61859.0,0.0,154876.04624]
["2025-07-17T09:53:25.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,0,19.65,20.02,-0.997,0.001,1,0,0.1,62198.5,-0.62826,158477.95673999994]
["2025-07-17T09:53:37.000000000",628.22,608.0,19.95,20.32,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,2,6.3,62096.3,-8.16686,156154.76073999994]
["2025-07-17T09:53:37.000000000",628.22,658.0,0.0,0.01,0.002,0.001,5,0,29.69,30.06,-0.998,0.001,0,0,0.5,62096.3,3.1411000000000002,156154.76073999994]
["2025-07-17T09:54:01.000000000",628.27,609.0,18.99,19.37,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,106,0,25.4,62313.8,-106.80590000000001,158530.11255999992]
["2025-07-17T09:54:01.000000000",628.27,647.0,0.0,0.01,0.003,0.001,3,0,18.71,18.97,-0.997,0.001,3,0,0.6,62313.8,0.0,158530.11255999992]
["2025-07-17T09:54:24.000000000",628.29,598.0,29.99,30.37,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,62551.200000000004,16.335539999999998,160481.60153999997]
["2025-07-17T09:54:24.000000000",628.29,655.0,0.0,0.01,0.002,0.001,11,0,26.63,27.01,-0.998,0.001,0,0,1.0999999999999999,62551.200000000004,6.9111899999999995,160481.60153999997]
["2025-07-17T09:54:48.000000000",628.25,624.0,4.08,4.25,0.906,0.053,177,19,0.13,0.15,-0.094,0.053,229,292,2151.8,62451.100000000006,-1731.457,158173.87425]
["2025-07-17T09:54:48.000000000",628.25,644.0,0.0,0.01,0.003,0.002,12,0,15.75,16.03,-0.997,0.002,0,0,2.4,62451.100000000006,15.078,158173.87425]
["2025-07-17T09:55:11.000000000",628.26,613.0,15.02,15.28,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,1,19.5,62344.100000000006,-118.74114,155981.25149999993]
["2025-07-17T09:55:11.000000000",628.26,645.0,0.0,0.01,0.003,0.001,16,0,16.75,17.0,-0.997,0.001,1,0,1.7000000000000002,62344.100000000006,9.4239,155981.25149999993]
["2025-07-17T09:55:35.000000000",627.93,599.0,28.59,29.27,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,63030.899999999994,-3.7675799999999997,146207.84913000002]
["2025-07-17T09:55:47.000000000",627.91,592.0,35.59,36.08,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,62728.9,0.0,144016.80969000002]
["2025-07-17T09:55:58.000000000",627.96,586.0,41.46,42.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62728.9,0.0,144028.27763999996]
["2025-07-17T09:56:10.000000000",627.91,579.0,48.46,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62906.9,0.0,146283.56479000003]
["2025-07-17T09:56:22.000000000",627.94,585.0,42.46,43.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,0,0.0,62760.89999999999,0.0,146382.23309999995]
["2025-07-17T09:56:22.000000000",627.94,630.0,0.22,0.25,0.176,0.114,503,376,2.25,2.48,-0.825,0.113,48,36,6276.599999999999,62760.89999999999,32601.388920000005,146382.23309999995]
["2025-07-17T09:56:34.000000000",627.97,655.0,0.0,0.01,0.002,0.001,11,0,26.88,27.54,-0.998,0.001,0,0,1.0999999999999999,62598.799999999996,6.9076699999999995,148887.91917999997]
["2025-07-17T09:56:45.000000000",628.03,630.0,0.22,0.25,0.182,0.116,503,376,2.24,2.45,-0.818,0.116,48,36,6391.6,62598.799999999996,33147.42340000001,148902.14482000005]
["2025-07-17T09:56:57.000000000",628.03,644.0,0.0,0.01,0.003,0.002,12,0,15.78,16.35,-0.997,0.002,0,0,2.4,62505.6,15.07272,151362.76636000004]
["2025-07-17T09:57:09.000000000",628.07,631.0,0.09,0.11,0.097,0.075,671,251,3.05,3.35,-0.902,0.075,25,6,5220.0,62536.19999999999,30429.991500000004,153092.0625]
["2025-07-17T09:57:20.000000000",628.03,579.0,48.61,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62626.7,0.0,153321.59193000005]
["2025-07-17T09:57:32.000000000",627.98,624.0,3.91,4.17,0.898,0.057,177,32,0.14,0.16,-0.102,0.057,229,334,2314.2000000000003,62826.899999999994,-1861.3327200000003,149908.24570000003]
["2025-07-17T09:57:44.000000000",627.98,578.0,49.61,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,62826.899999999994,0.0,149908.24570000003]
["2025-07-17T09:57:55.000000000",628.05,612.0,15.81,16.07,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,11,15.9,62536.6,-84.78674999999997,152158.9296]
["2025-07-17T09:58:07.000000000",628.05,579.0,48.61,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62703.899999999994,0.0,150923.55524999998]
["2025-07-17T09:58:20.000000000",628.04,597.0,30.61,31.19,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,62856.1,10.04864,153079.09763999996]
["2025-07-17T09:58:32.000000000",628.03,580.0,47.61,48.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,62856.1,0.0,153076.66023000004]
["2025-07-17T09:58:32.000000000",628.03,625.0,3.01,3.26,0.846,0.081,368,63,0.23,0.24,-0.154,0.081,223,541,4787.099999999999,62856.1,7376.21235,153076.66023000004]
["2025-07-17T09:58:44.000000000",627.99,740.0,0.0,0.01,0.001,0.0,0,0,111.81,112.39,-0.999,0.0,0,0,0.0,62800.899999999994,0.0,153202.55643]
["2025-07-17T09:58:55.000000000",628.02,625.0,3.01,3.26,0.847,0.081,368,63,0.22,0.24,-0.152,0.081,223,541,4787.099999999999,62668.399999999994,7376.0949,152201.90304]
["2025-07-17T09:59:07.000000000",627.98,670.0,0.0,0.01,0.001,0.0,1,0,41.81,42.39,-0.999,0.0,0,0,0.0,63005.00000000001,0.0,151810.39712]
["2025-07-17T09:59:18.000000000",627.89,624.0,3.74,4.09,0.893,0.059,177,35,0.15,0.17,-0.107,0.059,229,342,2395.4,63058.4,-1926.3665199999998,146113.77033999993]
["2025-07-17T09:59:30.000000000",627.86,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.49,-0.999,0.0,0,0,0.0,63058.4,0.0,146106.78916000001]
["2025-07-17T09:59:42.000000000",627.86,640.0,0.0,0.01,0.004,0.002,21,0,12.1,12.44,-0.996,0.002,7,0,5.6000000000000005,63170.5,17.580080000000002,145940.40626000002]
["2025-07-17T09:59:54.000000000",627.84,670.0,0.0,0.01,0.001,0.0,1,0,42.05,42.49,-0.999,0.0,0,0,0.0,62808.4,0.0,143237.92896000008]
["2025-07-17T10:00:06.000000000",627.93,627.0,1.43,1.64,0.647,0.146,376,796,0.61,0.65,-0.353,0.146,93,381,6847.399999999999,62693.3,25944.81174,151878.05703000005]
["2025-07-17T10:00:18.000000000",627.89,665.0,0.0,0.01,0.001,0.0,1,0,36.93,37.49,-0.998,0.0,0,0,0.0,62692.50000000001,0.0,151873.40530999994]
["2025-07-17T10:00:30.000000000",627.94,608.0,19.6,20.17,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,12,6.3,62687.3,-8.16322,146220.22457999998]
["2025-07-17T10:00:41.000000000",627.94,605.0,22.6,23.17,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,2,19.400000000000002,62970.8,38.932280000000006,146518.49607999995]
["2025-07-17T10:00:54.000000000",627.99,607.0,20.7,21.18,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,31,0,8.200000000000001,62457.299999999996,12.559800000000003,150686.82848999996]
["2025-07-17T10:01:05.000000000",628.03,593.0,34.65,35.17,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62614.7,0.0,153087.96477000002]
["2025-07-17T10:01:17.000000000",628.11,596.0,31.75,32.17,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,3,0,2.8000000000000003,62614.7,13.818420000000001,153107.46549000003]
["2025-07-17T10:01:17.000000000",628.11,653.0,0.0,0.01,0.002,0.001,0,0,24.83,25.25,-0.998,0.001,0,0,0.0,62614.7,0.0,153107.46549000003]
["2025-07-17T10:01:29.000000000",628.23,715.0,0.0,0.01,0.001,0.0,0,0,86.66,87.25,-0.999,0.0,0,0,0.0,62420.2,0.0,153719.08578]
["2025-07-17T10:01:41.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.52,26.11,-0.998,0.001,0,0,0.0,62658.8,0.0,159462.36444]
["2025-07-17T10:01:53.000000000",628.26,660.0,0.0,0.01,0.002,0.001,0,0,31.52,32.11,-0.998,0.001,0,0,0.0,62692.60000000001,0.0,160961.46851999994]
["2025-07-17T10:02:04.000000000",628.24,643.0,0.0,0.01,0.003,0.002,7,0,14.52,15.08,-0.997,0.002,0,0,1.4000000000000001,62535.900000000016,8.79536,159799.75464000006]
["2025-07-17T10:02:28.000000000",628.25,598.0,29.89,30.45,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,62596.000000000015,16.334500000000002,159351.843]
["2025-07-17T10:02:28.000000000",628.25,641.0,0.0,0.02,0.003,0.002,3,1,12.56,13.12,-0.996,0.002,0,0,0.6,62596.000000000015,3.7695,159351.843]
["2025-07-17T10:02:51.000000000",628.24,587.0,40.89,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,62969.50000000001,0.0,161846.56055999998]
["2025-07-17T10:02:51.000000000",628.24,630.0,0.25,0.29,0.213,0.13,503,429,2.0,2.21,-0.789,0.128,48,40,7153.400000000001,62969.50000000001,37220.70704,161846.56055999998]
["2025-07-17T10:03:15.000000000",628.26,588.0,39.92,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62987.0,0.0,162473.06207999997]
["2025-07-17T10:03:15.000000000",628.26,645.0,0.0,0.01,0.003,0.001,16,0,16.52,17.08,-0.997,0.001,1,0,1.7000000000000002,62987.0,9.4239,162473.06207999997]
["2025-07-17T10:03:27.000000000",628.26,611.0,16.93,17.46,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,63034.700000000004,-70.36512,162114.32561999993]
["2025-07-17T10:03:38.000000000",628.27,634.0,0.01,0.03,0.02,0.017,66,43,5.65,5.97,-0.98,0.017,8,0,125.8,63317.5,619.4742200000001,164989.35642999999]
["2025-07-17T10:03:50.000000000",628.23,600.0,27.93,28.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,101,0,10.3,63317.5,-62.19477000000001,164978.85207000002]
["2025-07-17T10:04:02.000000000",628.28,635.0,0.01,0.02,0.01,0.009,121,53,6.69,6.97,-0.99,0.009,120,7,216.89999999999995,62909.5,5.654520000000075,161938.54172]
["2025-07-17T10:04:13.000000000",628.23,595.0,32.92,33.45,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,62985.5,-5.0258400000000005,161891.72985]
["2025-07-17T10:04:25.000000000",628.27,581.0,46.92,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63117.600000000006,0.0,163730.9316199999]
["2025-07-17T10:04:37.000000000",628.28,584.0,43.92,44.45,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,63352.10000000001,0.0,163417.51284000004]
["2025-07-17T10:04:37.000000000",628.28,695.0,0.0,0.01,0.001,0.0,0,0,66.52,67.08,-0.999,0.0,0,0,0.0,63352.10000000001,0.0,163417.51284000004]
["2025-07-17T10:05:00.000000000",628.27,585.0,42.92,43.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,1,0.0,63267.2,0.0,162434.18233999994]
["2025-07-17T10:05:12.000000000",628.27,625.0,3.28,3.49,0.869,0.073,368,75,0.18,0.2,-0.131,0.073,223,605,4314.3,63342.500000000015,6650.237949999998,163712.71178999988]
["2025-07-17T10:05:12.000000000",628.27,648.0,0.0,0.01,0.002,0.001,0,0,19.62,20.08,-0.997,0.001,1,0,0.1,63342.500000000015,-0.62827,163712.71178999988]
["2025-07-17T10:05:36.000000000",628.22,626.0,2.39,2.55,0.798,0.105,369,212,0.3,0.33,-0.202,0.105,224,500,6226.5,63270.50000000001,9564.6495,163374.26497999998]
["2025-07-17T10:05:36.000000000",628.22,637.0,0.0,0.02,0.008,0.006,211,4,8.64,9.02,-0.992,0.006,95,0,183.6,63270.50000000001,437.24112,163374.26497999998]
["2025-07-17T10:05:48.000000000",628.21,632.0,0.05,0.06,0.055,0.047,560,201,3.79,4.07,-0.945,0.047,15,6,2702.5,63388.09999999999,16091.59915,162952.02011]
["2025-07-17T10:06:00.000000000",628.17,720.0,0.0,0.01,0.001,0.0,1,0,91.62,92.09,-0.999,0.0,0,0,0.0,63511.200000000004,0.0,161237.41925999997]
["2025-07-17T10:06:23.000000000",628.16,614.0,13.97,14.19,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,5,418.3999999999999,63223.99999999999,-2613.1456,159102.87743999992]
["2025-07-17T10:06:23.000000000",628.16,730.0,0.0,0.01,0.001,0.0,0,0,101.74,102.09,-0.999,0.0,0,0,0.0,63223.99999999999,0.0,159102.87743999992]
["2025-07-17T10:06:47.000000000",628.03,599.0,28.73,29.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,63346.89999999999,-3.76818,155265.97281000004]
["2025-07-17T10:06:47.000000000",628.03,740.0,0.0,0.01,0.001,0.0,0,0,111.84,112.31,-0.999,0.0,0,0,0.0,63346.89999999999,0.0,155265.97281000004]
["2025-07-17T10:06:59.000000000",628.05,622.0,5.92,6.15,0.955,0.026,46,12,0.06,0.07,-0.045,0.026,335,349,990.5999999999999,63386.600000000006,-4719.1677,156448.51109999997]
["2025-07-17T10:07:22.000000000",628.02,584.0,43.68,44.27,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,63306.299999999996,0.0,156275.86878000005]
["2025-07-17T10:07:22.000000000",628.02,623.0,4.9,5.21,0.937,0.038,99,30,0.08,0.1,-0.063,0.038,502,268,2283.8,63306.299999999996,-9617.49828,156275.86878000005]
["2025-07-17T10:07:34.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,61.85,62.32,-0.999,0.0,0,0,0.0,63556.69999999999,0.0,155705.65934999997]
["2025-07-17T10:07:46.000000000",628.05,624.0,3.99,4.23,0.908,0.054,177,41,0.12,0.14,-0.092,0.054,229,420,2192.4,63526.0,-1763.5643999999995,157120.52459999992]
["2025-07-17T10:07:58.000000000",628.15,680.0,0.0,0.01,0.001,0.0,2,0,51.75,52.32,-0.999,0.0,0,0,0.0,63141.7,0.0,157119.78765]
["2025-07-17T10:08:09.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.65,23.1,-0.998,0.001,0,0,0.0,63498.90000000001,0.0,161377.55745999992]
["2025-07-17T10:08:09.000000000",628.18,710.0,0.0,0.01,0.001,0.0,0,0,81.65,82.1,-0.999,0.0,0,0,0.0,63498.90000000001,0.0,161377.55745999992]
["2025-07-17T10:08:34.000000000",628.2,636.0,0.0,0.02,0.009,0.007,86,7,7.81,7.93,-0.991,0.007,50,0,95.19999999999999,63584.50000000001,158.30639999999997,161231.9274000001]
["2025-07-17T10:08:34.000000000",628.2,715.0,0.0,0.01,0.001,0.0,0,0,86.68,87.05,-0.999,0.0,0,0,0.0,63584.50000000001,0.0,161231.9274000001]
["2025-07-17T10:08:57.000000000",628.28,614.0,14.12,14.39,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,5,418.3999999999999,63543.0,-2613.6448,166528.12711999996]
["2025-07-17T10:09:09.000000000",628.28,617.0,11.2,11.31,0.986,0.007,54,0,0.02,0.03,-0.014,0.007,200,30,177.8,63637.50000000001,-642.1021600000001,166354.09355999998]
["2025-07-17T10:09:21.000000000",628.31,615.0,13.12,13.38,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,73,272.40000000000003,63637.50000000001,-666.0086,166362.03687]
["2025-07-17T10:09:33.000000000",628.3,606.0,22.04,22.42,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,63595.200000000004,25.131999999999998,166484.4208]
["2025-07-17T10:09:44.000000000",628.29,616.0,12.19,12.31,0.989,0.005,5,4,0.01,0.03,-0.011,0.005,103,24,54.0,63765.5,-307.8621,165547.50381]
["2025-07-17T10:09:44.000000000",628.29,665.0,0.0,0.01,0.001,0.0,1,0,36.58,36.96,-0.998,0.0,0,0,0.0,63765.5,0.0,165547.50381]
["2025-07-17T10:10:08.000000000",628.33,587.0,41.06,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63646.49999999999,0.0,163699.44323000006]
["2025-07-17T10:10:08.000000000",628.33,670.0,0.0,0.01,0.001,0.0,1,0,41.56,41.94,-0.999,0.0,0,0,0.0,63646.49999999999,0.0,163699.44323000006]
["2025-07-17T10:10:20.000000000",628.29,730.0,0.0,0.01,0.001,0.0,0,0,101.58,101.97,-0.999,0.0,0,0,0.0,63853.6,0.0,166849.94898]
["2025-07-17T10:10:31.000000000",628.28,675.0,0.0,0.01,0.001,0.0,0,0,46.56,46.95,-0.999,0.0,0,0,0.0,63887.700000000004,0.0,165122.66475999999]
["2025-07-17T10:10:43.000000000",628.31,670.0,0.0,0.01,0.001,0.0,1,0,41.56,41.94,-0.999,0.0,0,0,0.0,63812.19999999999,0.0,165828.60168000002]
["2025-07-17T10:10:55.000000000",628.31,652.0,0.0,0.01,0.002,0.001,0,0,23.55,23.94,-0.998,0.001,0,0,0.0,63946.299999999996,0.0,166355.75377]
["2025-07-17T10:11:07.000000000",628.3,612.0,16.12,16.35,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,12,15.9,63946.299999999996,-84.82049999999998,166353.10610000006]
["2025-07-17T10:11:19.000000000",628.25,643.0,0.0,0.01,0.003,0.002,7,0,14.7,14.99,-0.997,0.002,0,0,1.4000000000000001,63832.90000000001,8.7955,163878.38424999997]
["2025-07-17T10:11:31.000000000",628.17,601.0,26.9,27.27,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,63768.8,8.16621,162312.84629999998]
["2025-07-17T10:11:43.000000000",628.03,632.0,0.03,0.05,0.043,0.039,560,215,4.04,4.16,-0.957,0.039,15,6,2242.5,63960.39999999999,13348.77765,155216.35844000004]
["2025-07-17T10:11:55.000000000",628.02,602.0,25.77,26.15,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,63960.39999999999,-6.2802,155213.88696]
["2025-07-17T10:12:07.000000000",628.01,654.0,0.0,0.01,0.002,0.001,0,0,25.9,26.2,-0.998,0.001,0,0,0.0,64030.09999999999,0.0,155394.16639]
["2025-07-17T10:12:19.000000000",628.13,613.0,14.98,15.23,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,1,19.5,63583.49999999999,-118.71656999999999,155180.14463]
["2025-07-17T10:12:31.000000000",628.17,643.0,0.0,0.01,0.003,0.002,7,0,14.77,15.06,-0.997,0.002,0,0,1.4000000000000001,64011.30000000001,8.79438,160485.49976999997]
["2025-07-17T10:12:43.000000000",628.19,602.0,25.94,26.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,63700.299999999996,-6.2819,158558.29695000005]
["2025-07-17T10:12:55.000000000",628.22,644.0,0.0,0.01,0.003,0.002,12,0,15.7,15.99,-0.997,0.002,0,0,2.4,63700.299999999996,15.077280000000002,158565.8691]
["2025-07-17T10:13:07.000000000",628.19,592.0,35.96,36.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,63998.399999999994,0.0,162078.04552]
["2025-07-17T10:13:19.000000000",628.18,583.0,44.91,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,64003.99999999999,0.0,162198.58871999994]
["2025-07-17T10:13:30.000000000",628.22,593.0,34.97,35.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64163.299999999996,0.0,162942.04961999995]
["2025-07-17T10:13:30.000000000",628.22,705.0,0.0,0.01,0.001,0.0,0,0,76.65,77.03,-0.999,0.0,0,0,0.0,64163.299999999996,0.0,162942.04961999995]
["2025-07-17T10:13:54.000000000",628.33,594.0,34.1,34.46,0.997,0.001,25,3,0.0,0.02,-0.003,0.001,0,0,2.5,64202.4,15.708250000000001,166061.3357]
["2025-07-17T10:13:54.000000000",628.33,639.0,0.0,0.02,0.007,0.005,31,1,10.66,10.78,-0.993,0.005,0,0,15.5,64202.4,97.39115,166061.3357]
["2025-07-17T10:14:06.000000000",628.27,650.0,0.0,0.01,0.002,0.001,13,2,21.59,21.96,-0.998,0.001,0,0,1.3,64259.899999999994,8.16751,168353.11400999993]
["2025-07-17T10:14:18.000000000",628.3,640.0,0.0,0.01,0.004,0.003,21,6,11.69,11.81,-0.996,0.003,7,2,8.4,64142.9,26.388599999999993,165732.3457]
["2025-07-17T10:14:30.000000000",628.33,639.0,0.0,0.02,0.007,0.005,31,1,10.72,10.84,-0.993,0.005,0,0,15.5,64118.9,97.39115,166657.62086999998]
["2025-07-17T10:14:42.000000000",628.32,641.0,0.0,0.01,0.004,0.002,3,1,12.62,12.91,-0.996,0.002,0,0,0.6,64118.9,3.7699200000000004,166654.96847999998]
["2025-07-17T10:15:05.000000000",628.34,584.0,44.06,44.44,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,64297.4,0.0,167193.73392000003]
["2025-07-17T10:15:05.000000000",628.34,620.0,8.23,8.35,0.975,0.014,129,0,0.03,0.05,-0.025,0.014,1214,60,1880.2,64297.4,-9544.4846,167193.73392000003]
["2025-07-17T10:15:29.000000000",628.31,585.0,43.04,43.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,1,0.0,64383.00000000001,0.0,167729.86774000002]
["2025-07-17T10:15:29.000000000",628.31,605.0,23.02,23.41,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,2,19.400000000000002,64383.00000000001,38.95522,167729.86774000002]
["2025-07-17T10:15:41.000000000",628.23,591.0,36.95,37.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,64383.00000000001,0.0,167708.51142]
["2025-07-17T10:15:53.000000000",628.19,631.0,0.07,0.09,0.085,0.076,671,349,2.91,3.03,-0.915,0.076,25,21,5289.6,64212.2,30841.616240000003,162550.4444]
["2025-07-17T10:16:04.000000000",628.19,590.0,37.95,38.27,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,64256.49999999999,0.0,162719.42751000004]
["2025-07-17T10:16:16.000000000",628.1,632.0,0.03,0.05,0.044,0.041,560,223,3.97,4.09,-0.956,0.041,15,6,2357.5,64125.4,14034.894500000004,160992.07960000003]
["2025-07-17T10:16:16.000000000",628.1,720.0,0.0,0.01,0.001,0.0,1,0,91.8,92.14,-0.999,0.0,0,0,0.0,64125.4,0.0,160992.07960000003]
["2025-07-17T10:16:40.000000000",627.98,632.0,0.03,0.05,0.044,0.041,560,223,4.07,4.19,-0.956,0.041,15,6,2357.5,64077.0,14032.213100000003,159353.69288000005]
["2025-07-17T10:16:52.000000000",628.05,580.0,47.81,48.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,64399.99999999999,0.0,156665.81639999998]
["2025-07-17T10:16:52.000000000",628.05,652.0,0.0,0.01,0.002,0.001,0,0,23.81,24.19,-0.998,0.001,0,0,0.0,64399.99999999999,0.0,156665.81639999998]
["2025-07-17T10:17:16.000000000",628.04,581.0,46.78,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64185.899999999994,0.0,156202.9686]
["2025-07-17T10:17:16.000000000",628.04,641.0,0.0,0.01,0.003,0.002,3,1,12.9,13.18,-0.996,0.002,0,0,0.6,64185.899999999994,3.7682399999999996,156202.9686]
["2025-07-17T10:17:40.000000000",627.94,581.0,46.67,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64462.59999999999,0.0,157477.30495999992]
["2025-07-17T10:17:52.000000000",627.99,620.0,7.94,8.06,0.972,0.015,129,0,0.04,0.05,-0.028,0.015,1214,60,2014.5,64452.79999999999,-10220.537250000003,157491.10013999994]
["2025-07-17T10:18:04.000000000",627.9,615.0,12.71,12.97,0.992,0.004,208,1,0.01,0.03,-0.008,0.004,473,73,272.40000000000003,64118.6,-665.574,153539.13119999997]
["2025-07-17T10:18:04.000000000",627.9,625.0,2.96,3.08,0.858,0.082,368,81,0.2,0.22,-0.142,0.082,223,659,4846.200000000001,64118.6,7465.731,153539.13119999997]
["2025-07-17T10:18:27.000000000",627.91,602.0,25.52,26.08,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,64023.6,-6.2791,148834.76312000002]
["2025-07-17T10:18:27.000000000",627.91,624.0,3.83,4.08,0.906,0.057,177,42,0.13,0.14,-0.094,0.057,229,465,2314.2000000000003,64023.6,-1861.12524,148834.76312000002]
["2025-07-17T10:18:39.000000000",627.81,675.0,0.0,0.01,0.001,0.0,0,0,46.92,47.61,-0.999,0.0,0,0,0.0,64156.3,0.0,148983.70767000006]
["2025-07-17T10:19:03.000000000",627.79,580.0,47.39,48.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,63900.2,0.0,145638.49094000002]
["2025-07-17T10:19:03.000000000",627.79,670.0,0.0,0.01,0.001,0.0,1,0,41.92,42.61,-0.999,0.0,0,0,0.0,63900.2,0.0,145638.49094000002]
["2025-07-17T10:19:15.000000000",627.76,685.0,0.0,0.01,0.001,0.0,0,0,56.92,57.61,-0.999,0.0,0,0,0.0,63900.2,0.0,145631.53135999994]
["2025-07-17T10:19:26.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.03,21.61,-0.998,0.001,0,0,0.0,63960.59999999999,0.0,144539.22360000008]
["2025-07-17T10:19:38.000000000",627.75,608.0,19.4,19.98,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,12,6.3,63629.100000000006,-8.16075,142060.45274999997]
["2025-07-17T10:19:50.000000000",627.75,643.0,0.0,0.01,0.003,0.002,7,0,14.98,15.58,-0.997,0.002,0,0,1.4000000000000001,63719.399999999994,8.7885,143276.40449999995]
["2025-07-17T10:20:01.000000000",627.62,607.0,20.32,20.93,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,63570.4,25.104800000000004,135988.93587999998]
["2025-07-17T10:20:13.000000000",627.53,630.0,0.12,0.15,0.131,0.099,503,535,2.56,2.88,-0.869,0.099,48,72,5454.900000000001,63570.4,28267.08885,135969.43521999996]
["2025-07-17T10:20:25.000000000",627.59,594.0,33.11,33.88,0.997,0.001,25,3,0.0,0.02,-0.003,0.001,0,0,2.5,63439.600000000006,15.689750000000002,130196.05586000001]
["2025-07-17T10:20:25.000000000",627.59,651.0,0.0,0.01,0.002,0.001,0,0,23.13,23.89,-0.998,0.001,0,0,0.0,63439.600000000006,0.0,130196.05586000001]
["2025-07-17T10:20:49.000000000",627.6,608.0,19.27,19.88,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,12,6.3,63075.79999999999,-8.1588,135166.21200000003]
["2025-07-17T10:20:49.000000000",627.6,650.0,0.0,0.01,0.002,0.001,13,2,22.13,22.74,-0.998,0.001,0,0,1.3,63075.79999999999,8.158800000000001,135166.21200000003]
["2025-07-17T10:21:13.000000000",627.59,595.0,32.09,32.88,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,28,0,4.8,63411.600000000006,-5.020720000000001,132875.86516000002]
["2025-07-17T10:21:13.000000000",627.59,637.0,0.0,0.02,0.008,0.006,211,4,9.28,9.62,-0.992,0.006,95,0,183.6,63411.600000000006,436.80263999999994,132875.86516000002]
["2025-07-17T10:21:36.000000000",627.63,590.0,37.26,37.87,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,63308.799999999996,0.0,138047.21850000005]
["2025-07-17T10:21:36.000000000",627.63,715.0,0.0,0.01,0.001,0.0,0,0,87.16,87.74,-0.999,0.0,0,0,0.0,63308.799999999996,0.0,138047.21850000005]
["2025-07-17T10:21:48.000000000",627.67,750.0,0.0,0.01,0.001,0.0,1,1,122.16,122.74,-0.999,0.0,0,0,0.0,63256.30000000001,0.0,140666.49603000004]
["2025-07-17T10:22:00.000000000",627.69,658.0,0.0,0.01,0.002,0.001,5,0,30.16,30.62,-0.998,0.001,0,0,0.5,63256.30000000001,3.13845,140670.97821]
["2025-07-17T10:22:11.000000000",627.64,740.0,0.0,0.01,0.001,0.0,0,0,112.16,112.62,-0.999,0.0,0,0,0.0,63374.59999999999,0.0,139187.95695999995]
["2025-07-17T10:22:23.000000000",627.59,633.0,0.01,0.03,0.021,0.019,234,142,5.3,5.62,-0.979,0.019,8,6,459.8,63254.2,2694.8714600000003,137468.56877999997]
["2025-07-17T10:22:35.000000000",627.51,636.0,0.0,0.02,0.008,0.007,86,7,8.37,8.75,-0.991,0.007,50,2,95.19999999999999,63027.5,158.13251999999997,129915.27783]
["2025-07-17T10:22:47.000000000",627.54,620.0,7.34,7.71,0.971,0.017,129,1,0.04,0.05,-0.029,0.017,1214,63,2283.1000000000004,63027.5,-11574.9753,129921.48881999997]
["2025-07-17T10:22:59.000000000",627.4,623.0,4.3,4.58,0.923,0.045,99,34,0.11,0.13,-0.077,0.045,502,1113,2704.5,63289.0,-11377.899,132577.14879999997]
["2025-07-17T10:23:10.000000000",627.3,619.0,8.06,8.61,0.973,0.015,27,4,0.03,0.05,-0.027,0.015,588,67,922.5,62726.69999999999,-5278.7295,116344.70369999998]
["2025-07-17T10:23:22.000000000",627.38,606.0,20.82,21.56,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,63169.299999999996,25.095200000000002,121962.04462]
["2025-07-17T10:23:34.000000000",627.3,618.0,9.07,9.45,0.979,0.011,20,4,0.02,0.05,-0.021,0.011,219,87,262.9,62786.200000000004,-1373.1597,119761.60679999998]
["2025-07-17T10:23:34.000000000",627.3,675.0,0.0,0.01,0.001,0.0,0,0,47.45,48.03,-0.999,0.0,0,0,0.0,62786.200000000004,0.0,119761.60679999998]
["2025-07-17T10:23:57.000000000",627.21,588.0,38.8,39.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62925.599999999984,0.0,115954.82154000002]
["2025-07-17T10:23:57.000000000",627.21,670.0,0.0,0.01,0.001,0.0,1,0,42.4,43.21,-0.999,0.0,0,0,0.0,62925.599999999984,0.0,115954.82154000002]
["2025-07-17T10:24:09.000000000",627.08,705.0,0.0,0.01,0.001,0.0,0,0,77.4,78.4,-0.999,0.0,0,0,0.0,62935.99999999999,0.0,114876.03936]
["2025-07-17T10:24:21.000000000",627.13,665.0,0.0,0.01,0.001,0.0,1,0,37.4,38.4,-0.999,0.0,0,0,0.0,62603.29999999999,0.0,112180.38727000005]
["2025-07-17T10:24:45.000000000",627.19,602.0,24.79,25.4,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,12,0,1.4000000000000001,62719.69999999999,-6.2719000000000005,109573.22895000002]
["2025-07-17T10:24:45.000000000",627.19,651.0,0.0,0.02,0.002,0.001,0,0,23.61,24.18,-0.998,0.001,0,0,0.0,62719.69999999999,0.0,109573.22895000002]
["2025-07-17T10:24:57.000000000",627.19,607.0,19.83,20.39,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,31,0,16.400000000000002,62754.99999999999,25.08760000000001,115379.12677999999]
["2025-07-17T10:25:08.000000000",627.14,634.0,0.0,0.02,0.01,0.009,66,49,6.7,7.13,-0.99,0.009,8,1,66.6,62287.39999999998,327.36708000000004,109467.28700000001]
["2025-07-17T10:25:20.000000000",627.25,606.0,20.79,21.45,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,62817.999999999985,25.09,115633.53749999998]
["2025-07-17T10:25:32.000000000",627.18,645.0,0.0,0.01,0.003,0.001,16,0,17.56,18.22,-0.997,0.001,1,0,1.7000000000000002,62817.999999999985,9.4077,115620.63299999999]
["2025-07-17T10:25:44.000000000",627.19,612.0,14.99,15.34,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,12,15.9,62515.59999999999,-84.67065000000001,113439.85530000002]
["2025-07-17T10:25:56.000000000",627.2,644.0,0.0,0.01,0.003,0.001,12,0,16.56,17.22,-0.997,0.001,0,0,1.2,62667.89999999999,7.5264,114861.01760000004]
["2025-07-17T10:26:08.000000000",627.18,599.0,27.78,28.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,62468.299999999996,-3.7630799999999995,115055.54381999999]
["2025-07-17T10:26:20.000000000",627.3,643.0,0.0,0.01,0.003,0.002,7,0,15.44,16.22,-0.997,0.002,0,0,1.4000000000000001,63095.1,8.782200000000001,122799.62069999998]
["2025-07-17T10:26:32.000000000",627.34,590.0,37.02,37.58,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,63095.1,0.0,122807.45105999998]
["2025-07-17T10:26:32.000000000",627.34,750.0,0.0,0.01,0.001,0.0,1,1,122.44,122.98,-0.999,0.0,0,0,0.0,63095.1,0.0,122807.45105999998]
["2025-07-17T10:26:55.000000000",627.41,589.0,38.02,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63110.59999999999,0.0,127754.47901999997]
["2025-07-17T10:26:55.000000000",627.41,670.0,0.0,0.01,0.001,0.0,1,0,42.37,42.98,-0.999,0.0,0,0,0.0,63110.59999999999,0.0,127754.47901999997]
["2025-07-17T10:27:19.000000000",627.45,588.0,39.02,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63169.49999999999,0.0,127453.29105]
["2025-07-17T10:27:19.000000000",627.45,633.0,0.01,0.02,0.016,0.016,234,144,5.52,5.79,-0.983,0.016,8,6,387.20000000000005,63169.49999999999,2268.8592000000003,127453.29105]
["2025-07-17T10:27:31.000000000",627.4,640.0,0.0,0.01,0.004,0.002,21,6,12.38,12.98,-0.996,0.002,7,2,5.6000000000000005,63131.89999999999,17.5672,128522.26260000002]
["2025-07-17T10:27:42.000000000",627.51,632.0,0.02,0.04,0.031,0.029,560,242,4.5,4.87,-0.969,0.029,15,6,1667.5,63248.49999999999,9917.795550000003,128904.98672999998]
["2025-07-17T10:27:55.000000000",627.4,627.0,1.1,1.13,0.568,0.162,376,986,0.77,0.8,-0.432,0.162,93,1069,7597.799999999999,63367.29999999999,28763.780399999996,129597.6262]
["2025-07-17T10:28:06.000000000",627.4,619.0,8.19,8.48,0.977,0.013,27,4,0.03,0.04,-0.022,0.013,588,67,799.4999999999999,62914.39999999999,-4575.628199999999,126032.11200000001]
["2025-07-17T10:28:18.000000000",627.41,710.0,0.0,0.01,0.001,0.0,0,0,82.43,82.95,-0.999,0.0,0,0,0.0,62914.39999999999,0.0,126034.12079999996]
["2025-07-17T10:28:30.000000000",627.46,605.0,22.05,22.64,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,2,19.400000000000002,63555.899999999994,38.90252,131198.7487]
["2025-07-17T10:28:42.000000000",627.4,705.0,0.0,0.01,0.001,0.0,0,0,77.32,77.85,-0.999,0.0,0,0,0.0,63244.4,0.0,127418.66600000001]
["2025-07-17T10:28:53.000000000",627.34,592.0,35.05,35.54,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,63411.399999999994,0.0,124434.14368]
["2025-07-17T10:29:05.000000000",627.29,656.0,0.0,0.01,0.002,0.001,0,0,28.54,28.95,-0.998,0.001,0,0,0.0,63411.399999999994,0.0,124424.22607999998]
["2025-07-17T10:29:17.000000000",627.41,615.0,12.2,12.52,0.989,0.005,208,1,0.01,0.03,-0.011,0.005,473,75,340.5,63211.2,-831.3182500000001,124059.03411999998]
["2025-07-17T10:29:17.000000000",627.41,700.0,0.0,0.01,0.001,0.0,0,0,72.43,72.95,-0.999,0.0,0,0,0.0,63211.2,0.0,124059.03411999998]
["2025-07-17T10:29:41.000000000",627.53,602.0,25.27,25.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,63562.099999999984,-6.2753,134841.76380999997]
["2025-07-17T10:29:53.000000000",627.56,650.0,0.0,0.01,0.002,0.001,13,2,22.2,22.74,-0.998,0.001,0,0,1.3,63617.60000000001,8.15828,137573.70320000005]
["2025-07-17T10:30:06.000000000",627.55,601.0,26.27,26.8,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,63617.60000000001,8.15815,137571.51100000003]
["2025-07-17T10:30:06.000000000",627.55,658.0,0.0,0.01,0.002,0.001,5,0,30.2,30.74,-0.998,0.001,0,0,0.5,63617.60000000001,3.13775,137571.51100000003]
["2025-07-17T10:30:29.000000000",627.58,628.0,0.65,0.7,0.417,0.177,501,1281,1.1,1.17,-0.584,0.178,72,913,10149.3,63422.7,47608.846379999995,133995.23338000008]
["2025-07-17T10:30:29.000000000",627.58,645.0,0.0,0.01,0.003,0.001,16,0,17.22,17.74,-0.997,0.001,1,0,1.7000000000000002,63422.7,9.413700000000002,133995.23338000008]
["2025-07-17T10:30:53.000000000",627.61,615.0,12.41,12.72,0.991,0.004,208,1,0.01,0.02,-0.008,0.004,473,75,272.40000000000003,63551.299999999996,-665.2666,138511.64417000004]
["2025-07-17T10:30:53.000000000",627.61,644.0,0.0,0.01,0.003,0.001,12,0,16.22,16.74,-0.997,0.001,0,0,1.2,63551.299999999996,7.53132,138511.64417000004]
["2025-07-17T10:31:17.000000000",627.65,597.0,30.38,30.91,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,9,0,3.4000000000000004,63672.2,10.0424,139783.93149999995]
["2025-07-17T10:31:29.000000000",627.7,593.0,34.38,34.91,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63764.600000000006,0.0,140693.93340000007]
["2025-07-17T10:31:41.000000000",627.64,584.0,43.38,43.91,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,63633.700000000004,0.0,139873.96747999993]
["2025-07-17T10:31:53.000000000",627.67,580.0,47.38,47.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,63633.700000000004,0.0,139880.65319000004]
["2025-07-17T10:32:04.000000000",627.69,583.0,44.38,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,63803.5,0.0,140932.09725000008]
["2025-07-17T10:32:04.000000000",627.69,628.0,0.69,0.73,0.433,0.183,501,1313,1.04,1.1,-0.567,0.183,72,926,10485.9,63803.5,49278.058829999994,140932.09725000008]
["2025-07-17T10:32:16.000000000",627.76,656.0,0.0,0.01,0.002,0.001,0,0,28.09,28.63,-0.998,0.001,0,0,0.0,63808.799999999996,0.0,143780.89487999995]
["2025-07-17T10:32:28.000000000",627.79,627.0,1.3,1.35,0.628,0.164,376,1024,0.59,0.64,-0.372,0.164,93,1110,7691.599999999999,64069.59999999999,29136.98948,148012.79272]
["2025-07-17T10:32:40.000000000",627.83,643.0,0.0,0.01,0.003,0.002,7,0,15.09,15.49,-0.997,0.002,0,0,1.4000000000000001,64133.8,8.789620000000001,149642.02484]
["2025-07-17T10:32:52.000000000",627.89,626.0,2.03,2.19,0.764,0.124,369,242,0.3,0.33,-0.236,0.124,224,946,7353.2,64133.8,11289.4622,149656.32572]
["2025-07-17T10:32:52.000000000",627.89,715.0,0.0,0.01,0.001,0.0,0,0,86.98,87.49,-0.999,0.0,0,0,0.0,64133.8,0.0,149656.32572]
["2025-07-17T10:33:16.000000000",627.86,621.0,6.72,7.01,0.966,0.02,15,7,0.04,0.06,-0.034,0.02,297,183,624.0,64208.29999999999,-3541.1304,152397.31850000005]
["2025-07-17T10:33:16.000000000",627.86,710.0,0.0,0.01,0.001,0.0,0,0,81.98,82.49,-0.999,0.0,0,0,0.0,64208.29999999999,0.0,152397.31850000005]
["2025-07-17T10:33:39.000000000",627.86,604.0,23.52,24.03,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,64183.99999999999,-20.09152,152582.53720000005]
["2025-07-17T10:33:39.000000000",627.86,705.0,0.0,0.01,0.001,0.0,0,0,76.98,77.49,-0.999,0.0,0,0,0.0,64183.99999999999,0.0,152582.53720000005]
["2025-07-17T10:34:03.000000000",627.87,610.0,17.52,18.03,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,7,12.8,64188.299999999996,-23.859060000000003,151395.15375000006]
["2025-07-17T10:34:15.000000000",627.88,586.0,41.51,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64015.19999999999,0.0,152439.21791999997]
["2025-07-17T10:34:27.000000000",627.92,609.0,18.52,19.05,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,106,1,25.4,64214.200000000004,-106.7464,154455.76159999997]
["2025-07-17T10:34:27.000000000",627.92,695.0,0.0,0.01,0.001,0.0,0,0,66.96,67.49,-0.999,0.0,0,0,0.0,64214.200000000004,0.0,154455.76159999997]
["2025-07-17T10:34:39.000000000",627.87,614.0,13.63,13.96,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,1043,5,418.3999999999999,64214.200000000004,-2611.9392000000003,154443.4626000001]
["2025-07-17T10:34:51.000000000",627.84,653.0,0.0,0.01,0.002,0.001,0,0,25.05,25.5,-0.998,0.001,0,0,0.0,63891.600000000006,0.0,151534.20672000007]
["2025-07-17T10:35:03.000000000",627.82,649.0,0.0,0.01,0.002,0.001,0,0,21.05,21.49,-0.998,0.001,0,0,0.0,64112.9,0.0,152382.58694000007]
["2025-07-17T10:35:15.000000000",627.8,652.0,0.0,0.01,0.002,0.001,0,0,24.03,24.46,-0.998,0.001,0,0,0.0,64591.4,0.0,151336.21239999996]
["2025-07-17T10:35:26.000000000",627.77,632.0,0.03,0.05,0.041,0.036,560,245,4.23,4.48,-0.959,0.036,15,6,2070.0,64493.69999999999,12316.8474,149221.55677]
["2025-07-17T10:35:39.000000000",627.82,651.0,0.0,0.01,0.002,0.001,0,0,23.03,23.52,-0.998,0.001,0,0,0.0,64493.69999999999,0.0,149233.44182000007]
["2025-07-17T10:35:51.000000000",627.83,619.0,8.65,8.9,0.981,0.011,27,4,0.02,0.04,-0.019,0.011,588,68,676.5,64347.1,-3874.3389300000003,152012.08309]
["2025-07-17T10:36:03.000000000",627.76,638.0,0.0,0.02,0.007,0.005,208,3,10.13,10.49,-0.992,0.005,52,0,130.0,64402.00000000001,489.6528,151764.74655999997]
["2025-07-17T10:36:15.000000000",627.81,597.0,30.48,30.97,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,64222.1,0.0,150248.11701000005]
["2025-07-17T10:36:27.000000000",627.82,597.0,30.48,30.97,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,64553.399999999994,0.0,152442.22984000007]
["2025-07-17T10:36:39.000000000",627.81,596.0,31.48,31.97,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,64553.399999999994,0.0,152439.80172000005]
["2025-07-17T10:36:50.000000000",627.78,584.0,43.48,43.97,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,64361.1,0.0,154580.15273999996]
["2025-07-17T10:37:02.000000000",627.82,583.0,44.48,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,64243.09999999999,0.0,150384.86370000005]
["2025-07-17T10:37:02.000000000",627.82,640.0,0.0,0.01,0.004,0.002,21,7,12.05,12.44,-0.996,0.002,7,2,5.6000000000000005,64243.09999999999,17.578960000000006,150384.86370000005]
["2025-07-17T10:37:14.000000000",627.79,660.0,0.0,0.01,0.002,0.0,0,0,32.03,32.52,-0.998,0.0,0,0,0.0,64095.5,0.0,149599.21804999997]
["2025-07-17T10:37:26.000000000",627.76,639.0,0.0,0.01,0.004,0.003,31,6,11.16,11.51,-0.996,0.003,0,0,9.3,64095.5,58.38168000000001,149592.06919999994]
["2025-07-17T10:37:38.000000000",627.65,647.0,0.0,0.01,0.002,0.001,3,0,19.24,19.64,-0.997,0.001,3,0,0.6,64218.7,0.0,148731.08224999992]
["2025-07-17T10:37:50.000000000",627.53,626.0,1.69,1.93,0.739,0.13,369,244,0.42,0.46,-0.261,0.13,224,1056,7709.0,64170.7,11828.940499999999,142108.56120999999]
["2025-07-17T10:38:14.000000000",627.46,579.0,48.12,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63663.5,0.0,132899.16530000002]
["2025-07-17T10:38:14.000000000",627.46,625.0,2.53,2.77,0.826,0.099,368,86,0.24,0.27,-0.174,0.099,223,876,5850.9,63663.5,9007.188300000002,132899.16530000002]
["2025-07-17T10:38:26.000000000",627.36,680.0,0.0,0.01,0.001,0.0,2,0,52.24,52.99,-0.999,0.0,0,0,0.0,63663.5,0.0,132877.98479999998]
["2025-07-17T10:38:37.000000000",627.3,612.0,15.07,15.44,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,12,10.600000000000001,63502.40000000001,-56.457,129181.1436]
["2025-07-17T10:38:49.000000000",627.23,675.0,0.0,0.01,0.001,0.0,0,0,47.4,48.11,-0.999,0.0,0,0,0.0,63296.2,0.0,121108.07731999998]
["2025-07-17T10:39:02.000000000",627.23,622.0,5.08,5.4,0.941,0.035,46,22,0.07,0.09,-0.059,0.035,335,379,1333.5,63145.49999999999,-6344.431450000002,120126.46237000001]
["2025-07-17T10:39:14.000000000",627.29,590.0,36.83,37.57,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,63092.6,0.0,124054.12497999998]
["2025-07-17T10:39:26.000000000",627.32,609.0,17.83,18.57,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,106,1,25.4,63092.6,-106.6444,124060.05783999996]
["2025-07-17T10:39:26.000000000",627.32,750.0,0.0,0.01,0.001,0.0,1,1,122.52,123.18,-0.999,0.0,0,0,0.0,63092.6,0.0,124060.05783999996]
["2025-07-17T10:39:49.000000000",627.33,608.0,19.0,19.57,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,12,6.3,63385.4,-8.15529,126992.92122]
["2025-07-17T10:39:49.000000000",627.33,653.0,0.0,0.01,0.002,0.001,0,0,25.52,26.01,-0.998,0.001,0,0,0.0,63385.4,0.0,126992.92122]
["2025-07-17T10:40:01.000000000",627.33,653.0,0.0,0.01,0.002,0.001,0,0,25.52,26.01,-0.998,0.001,0,0,0.0,63219.8,0.0,127095.80334000001]
["2025-07-17T10:40:13.000000000",627.36,652.0,0.0,0.01,0.002,0.001,0,0,24.42,25.03,-0.998,0.001,0,0,0.0,63219.8,0.0,127101.88127999999]
["2025-07-17T10:40:25.000000000",627.36,640.0,0.0,0.01,0.004,0.002,21,7,12.42,13.03,-0.996,0.002,7,2,5.6000000000000005,63218.200000000004,17.566080000000003,127049.18304000002]
["2025-07-17T10:40:37.000000000",627.38,651.0,0.0,0.01,0.002,0.001,0,0,23.42,24.03,-0.998,0.001,0,0,0.0,63411.0,0.0,129498.76056000001]
["2025-07-17T10:41:01.000000000",627.43,592.0,35.09,35.7,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,63546.6,0.0,133101.74534000002]
["2025-07-17T10:41:01.000000000",627.43,618.0,9.25,9.56,0.984,0.009,20,4,0.02,0.03,-0.016,0.009,219,103,215.09999999999997,63546.6,-1123.72713,133101.74534000002]
["2025-07-17T10:41:25.000000000",627.36,591.0,36.09,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63333.899999999994,0.0,131290.764]
["2025-07-17T10:41:25.000000000",627.36,605.0,22.1,22.7,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,3,19.400000000000002,63333.899999999994,38.89632,131290.764]
["2025-07-17T10:41:49.000000000",627.42,590.0,37.09,37.6,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,63404.799999999996,0.0,131743.14191999994]
["2025-07-17T10:41:49.000000000",627.42,635.0,0.0,0.02,0.009,0.008,121,66,7.49,7.79,-0.991,0.008,120,7,192.79999999999998,63404.799999999996,5.019360000000004,131743.14191999994]
["2025-07-17T10:42:13.000000000",627.43,578.0,49.09,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,63642.4,0.0,133730.43020000003]
["2025-07-17T10:42:13.000000000",627.43,634.0,0.0,0.02,0.01,0.009,66,57,6.51,6.79,-0.99,0.009,8,7,66.6,63642.4,327.51846,133730.43020000003]
["2025-07-17T10:42:26.000000000",627.54,659.0,0.0,0.01,0.002,0.001,0,0,31.28,31.91,-0.998,0.001,0,0,0.0,63870.09999999999,0.0,136332.43746]
["2025-07-17T10:42:37.000000000",627.57,633.0,0.01,0.02,0.021,0.019,234,159,5.33,5.66,-0.979,0.019,8,6,459.8,63990.5,2694.78558,143140.55859]
["2025-07-17T10:42:49.000000000",627.49,580.0,47.19,47.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,63810.49999999999,0.0,138949.50312999997]
["2025-07-17T10:43:01.000000000",627.58,641.0,0.0,0.01,0.003,0.002,3,1,13.27,13.8,-0.997,0.002,0,0,0.6,64136.1,3.76548,142311.92354000008]
["2025-07-17T10:43:13.000000000",627.61,579.0,48.33,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64136.1,0.0,142318.72643000007]
["2025-07-17T10:43:25.000000000",627.61,624.0,3.58,3.81,0.907,0.061,177,90,0.12,0.13,-0.093,0.061,229,935,2476.6,63910.0,-1990.7789199999993,144774.56436000005]
["2025-07-17T10:43:37.000000000",627.61,578.0,49.33,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,78,0,0.0,64063.6,0.0,144976.65478000007]
["2025-07-17T10:43:49.000000000",627.55,617.0,10.39,10.71,0.988,0.007,54,0,0.01,0.03,-0.012,0.007,200,41,177.8,64138.2,-641.3561000000001,141310.45390000002]
["2025-07-17T10:44:01.000000000",627.54,606.0,21.23,21.75,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,63962.49999999999,25.101599999999998,139497.74922]
["2025-07-17T10:44:13.000000000",627.56,616.0,11.38,11.65,0.991,0.005,5,4,0.01,0.02,-0.009,0.005,103,25,54.0,64027.2,-307.5044,139118.75592]
["2025-07-17T10:44:25.000000000",627.61,589.0,38.22,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63908.599999999984,0.0,140782.96476000006]
["2025-07-17T10:44:25.000000000",627.61,621.0,6.41,6.68,0.965,0.021,15,8,0.04,0.06,-0.035,0.021,297,189,655.2,63908.599999999984,-3716.70642,140782.96476000006]
["2025-07-17T10:44:37.000000000",627.59,660.0,0.0,0.01,0.002,0.0,0,0,32.26,32.78,-0.998,0.0,0,0,0.0,63892.2,0.0,139869.72812000004]
["2025-07-17T10:44:48.000000000",627.61,685.0,0.0,0.01,0.001,0.0,0,0,57.26,57.78,-0.999,0.0,0,0,0.0,64074.99999999999,0.0,141858.68830000007]
["2025-07-17T10:45:00.000000000",627.6,659.0,0.0,0.01,0.002,0.001,0,0,31.26,31.78,-0.998,0.001,0,0,0.0,64074.99999999999,0.0,141856.42800000004]
["2025-07-17T10:45:12.000000000",627.66,652.0,0.0,0.01,0.002,0.001,0,0,24.26,24.78,-0.998,0.001,0,0,0.0,64162.99999999999,0.0,141795.92592000004]
["2025-07-17T10:45:24.000000000",627.55,658.0,0.0,0.01,0.002,0.001,5,0,30.26,30.79,-0.998,0.001,0,0,0.5,64162.799999999996,3.13775,146778.9246]
["2025-07-17T10:45:36.000000000",627.55,605.0,22.22,22.75,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,3,19.400000000000002,63942.29999999998,38.9081,138194.66815]
["2025-07-17T10:45:48.000000000",627.56,630.0,0.1,0.12,0.112,0.093,503,856,2.52,2.8,-0.888,0.093,48,81,5124.299999999999,63760.2,26555.201399999998,138383.2556]
["2025-07-17T10:45:59.000000000",627.5,604.0,23.21,23.66,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,63760.2,-20.080000000000002,138370.0250000001]
["2025-07-17T10:46:11.000000000",627.52,617.0,10.28,10.57,0.985,0.008,54,0,0.01,0.03,-0.015,0.008,200,41,203.2,63976.1,-732.9433600000001,135052.97183999998]
["2025-07-17T10:46:23.000000000",627.55,591.0,36.21,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63985.69999999999,0.0,139633.01275000002]
["2025-07-17T10:46:23.000000000",627.55,648.0,0.0,0.01,0.002,0.001,0,0,20.36,20.79,-0.998,0.001,1,0,0.1,63985.69999999999,-0.6275499999999999,139633.01275000002]
["2025-07-17T10:46:46.000000000",627.62,595.0,32.21,32.76,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,28,0,0.0,63996.1,0.0,139740.22062]
["2025-07-17T10:46:46.000000000",627.62,647.0,0.0,0.01,0.002,0.001,3,0,19.26,19.79,-0.997,0.001,3,0,0.6,63996.1,0.0,139740.22062]
["2025-07-17T10:47:10.000000000",627.58,582.0,45.29,45.74,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,64099.899999999994,0.0,141881.40366000004]
["2025-07-17T10:47:10.000000000",627.58,634.0,0.0,0.02,0.01,0.01,66,59,6.39,6.62,-0.99,0.01,8,7,74.0,64099.899999999994,363.99640000000005,141881.40366000004]
["2025-07-17T10:47:34.000000000",627.66,587.0,40.29,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,64368.5,0.0,149122.6011]
["2025-07-17T10:47:34.000000000",627.66,658.0,0.0,0.01,0.002,0.001,5,0,30.23,30.71,-0.998,0.001,0,0,0.5,64368.5,3.1383,149122.6011]
["2025-07-17T10:47:57.000000000",627.71,586.0,41.41,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64270.69999999999,0.0,149700.67477000007]
["2025-07-17T10:47:57.000000000",627.71,645.0,0.0,0.01,0.003,0.001,16,0,17.12,17.58,-0.997,0.001,1,0,1.7000000000000002,64270.69999999999,9.415650000000001,149700.67477000007]
["2025-07-17T10:48:09.000000000",627.71,715.0,0.0,0.01,0.001,0.0,0,0,87.09,87.59,-0.999,0.0,0,0,0.0,64336.6,0.0,152313.83150000003]
["2025-07-17T10:48:22.000000000",627.73,632.0,0.02,0.04,0.033,0.031,560,252,4.21,4.53,-0.967,0.031,15,6,1782.5,64236.00000000001,10605.49835,149467.53483999998]
["2025-07-17T10:48:33.000000000",627.72,710.0,0.0,0.01,0.001,0.0,0,0,82.09,82.59,-0.999,0.0,0,0,0.0,64236.00000000001,0.0,149465.15376000002]
["2025-07-17T10:48:45.000000000",627.77,617.0,10.58,10.85,0.988,0.006,54,0,0.01,0.03,-0.012,0.006,200,41,152.4,64314.6,-549.92652,150544.26816000004]
["2025-07-17T10:48:57.000000000",627.82,610.0,17.53,17.92,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,7,12.8,64565.299999999996,-23.857160000000007,155892.10074000008]
["2025-07-17T10:49:09.000000000",627.89,616.0,11.66,11.96,0.991,0.005,5,4,0.01,0.02,-0.009,0.005,103,25,54.0,64712.1,-307.66610000000003,154256.87574999995]
["2025-07-17T10:49:21.000000000",628.0,597.0,30.66,31.13,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,65327.2,0.0,164067.512]
["2025-07-17T10:49:32.000000000",628.02,616.0,11.79,12.08,0.991,0.005,5,4,0.01,0.02,-0.009,0.005,103,25,54.0,65327.2,-307.7298,164072.73708]
["2025-07-17T10:49:32.000000000",628.02,665.0,0.0,0.01,0.001,0.0,1,0,36.88,37.34,-0.998,0.0,0,0,0.0,65327.2,0.0,164072.73708]
["2025-07-17T10:49:44.000000000",628.01,750.0,0.0,0.01,0.001,0.0,1,1,121.88,122.34,-0.999,0.0,0,0,0.0,64989.99999999999,0.0,162297.88031999997]
["2025-07-17T10:49:56.000000000",627.98,665.0,0.0,0.01,0.001,0.0,1,0,36.88,37.34,-0.998,0.0,0,0,0.0,64989.99999999999,0.0,162290.12736]
["2025-07-17T10:50:08.000000000",628.01,659.0,0.0,0.01,0.002,0.001,0,0,30.88,31.34,-0.998,0.001,0,0,0.0,64999.5,0.0,162446.71868999998]
["2025-07-17T10:50:20.000000000",628.01,670.0,0.0,0.01,0.001,0.0,1,0,41.88,42.34,-0.999,0.0,0,0,0.0,64999.5,0.0,162446.71868999998]
["2025-07-17T10:50:44.000000000",627.98,604.0,23.66,24.13,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,64971.99999999999,-20.09536,164932.6672]
["2025-07-17T10:50:44.000000000",627.98,643.0,0.0,0.01,0.003,0.002,7,0,14.88,15.34,-0.997,0.002,0,0,1.4000000000000001,64971.99999999999,8.791720000000002,164932.6672]
["2025-07-17T10:51:08.000000000",628.01,604.0,23.66,24.13,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,64960.59999999999,-20.096320000000002,162183.58249999996]
["2025-07-17T10:51:08.000000000",628.01,627.0,1.34,1.49,0.662,0.159,376,1099,0.5,0.53,-0.338,0.158,93,1213,7447.799999999999,64960.59999999999,28316.9709,162183.58249999996]
["2025-07-17T10:51:20.000000000",627.94,609.0,18.66,19.14,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,106,1,25.4,64960.59999999999,-106.74980000000002,162165.50499999998]
["2025-07-17T10:51:31.000000000",627.93,648.0,0.0,0.01,0.002,0.001,0,0,19.93,20.34,-0.998,0.001,1,0,0.1,64681.5,-0.62793,156749.53797000003]
["2025-07-17T10:51:43.000000000",627.96,609.0,18.6,19.08,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,106,1,25.4,64712.90000000001,-106.75319999999999,158892.09084]
["2025-07-17T10:51:55.000000000",627.97,647.0,0.0,0.01,0.003,0.001,3,0,18.93,19.34,-0.997,0.001,3,0,0.6,64663.6,0.0,159621.18242]
["2025-07-17T10:52:07.000000000",627.91,592.0,35.59,36.07,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,64911.0,0.0,157948.24886]
["2025-07-17T10:52:19.000000000",627.92,646.0,0.0,0.01,0.003,0.001,0,0,17.93,18.45,-0.997,0.001,0,0,0.0,64911.0,0.0,157950.76432]
["2025-07-17T10:52:30.000000000",627.94,593.0,34.59,35.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64955.2,0.0,159054.69024]
["2025-07-17T10:52:30.000000000",627.94,700.0,0.0,0.01,0.001,0.0,0,0,71.93,72.45,-0.999,0.0,0,0,0.0,64955.2,0.0,159054.69024]
["2025-07-17T10:52:54.000000000",627.93,592.0,35.59,35.98,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,64803.7,0.0,159527.50029000003]
["2025-07-17T10:52:54.000000000",627.93,655.0,0.0,0.01,0.002,0.001,11,0,27.02,27.45,-0.998,0.001,0,0,1.0999999999999999,64803.7,6.907229999999998,159527.50029000003]
["2025-07-17T10:53:18.000000000",627.95,591.0,36.59,36.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64417.1,0.0,157216.70174999998]
["2025-07-17T10:53:30.000000000",627.94,630.0,0.13,0.16,0.148,0.117,503,1181,2.17,2.44,-0.852,0.117,48,83,6446.700000000002,64692.9,33428.38590000001,161253.10817999998]
["2025-07-17T10:53:41.000000000",627.96,628.0,0.74,0.78,0.486,0.196,501,1594,0.88,0.94,-0.514,0.196,72,1008,11230.8,64735.19999999999,52801.388640000005,160824.32375999997]
["2025-07-17T10:53:41.000000000",627.96,635.0,0.0,0.02,0.01,0.009,121,70,7.01,7.25,-0.99,0.009,120,7,216.89999999999995,64735.19999999999,5.651640000000075,160824.32375999997]
["2025-07-17T10:54:06.000000000",627.95,615.0,12.71,13.01,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,80,272.40000000000003,64711.100000000006,-665.6270000000002,159516.25465]
["2025-07-17T10:54:06.000000000",627.95,634.0,0.0,0.02,0.011,0.011,66,70,6.01,6.31,-0.989,0.011,8,7,81.39999999999999,64711.100000000006,400.6321000000001,159516.25465]
["2025-07-17T10:54:18.000000000",627.94,730.0,0.0,0.01,0.001,0.0,0,0,101.93,102.31,-0.999,0.0,0,0,0.0,64648.50000000001,0.0,160268.49825999996]
["2025-07-17T10:54:42.000000000",628.0,593.0,34.69,35.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64975.50000000001,0.0,163642.356]
["2025-07-17T10:54:42.000000000",628.0,720.0,0.0,0.01,0.001,0.0,1,0,91.88,92.31,-0.999,0.0,0,0,0.0,64975.50000000001,0.0,163642.356]
["2025-07-17T10:55:06.000000000",628.02,582.0,45.69,46.07,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,64993.299999999996,0.0,163828.43729999996]
["2025-07-17T10:55:06.000000000",628.02,665.0,0.0,0.01,0.001,0.0,1,0,36.91,37.31,-0.998,0.0,0,0,0.0,64993.299999999996,0.0,163828.43729999996]
["2025-07-17T10:55:18.000000000",627.98,620.0,7.79,8.03,0.977,0.014,129,1,0.03,0.04,-0.023,0.014,1214,75,1880.2,65036.9,-9539.016199999998,164133.24866]
["2025-07-17T10:55:29.000000000",627.97,658.0,0.0,0.01,0.002,0.001,5,0,29.88,30.31,-0.998,0.001,0,0,0.5,65018.700000000004,3.13985,161611.21935]
["2025-07-17T10:55:41.000000000",628.05,620.0,7.78,8.08,0.977,0.014,129,1,0.03,0.04,-0.023,0.014,1214,75,1880.2,64985.4,-9540.079499999998,164212.46519999995]
["2025-07-17T10:55:53.000000000",628.01,647.0,0.0,0.01,0.003,0.001,3,0,18.88,19.31,-0.997,0.001,3,0,0.6,64985.4,0.0,164202.00663999998]
["2025-07-17T10:56:05.000000000",628.07,609.0,18.7,19.12,0.995,0.002,21,0,0.0,0.02,-0.004,0.002,106,1,25.4,65132.7,-106.7719,164277.36113000003]
["2025-07-17T10:56:05.000000000",628.07,690.0,0.0,0.01,0.001,0.0,0,0,61.88,62.31,-0.999,0.0,0,0,0.0,65132.7,0.0,164277.36113000003]
["2025-07-17T10:56:30.000000000",628.01,628.0,0.76,0.81,0.502,0.2,501,1657,0.85,0.91,-0.498,0.2,72,1010,11460.0,65093.200000000004,53883.258,166195.31037999998]
["2025-07-17T10:56:30.000000000",628.01,655.0,0.0,0.01,0.002,0.001,11,0,26.91,27.23,-0.998,0.001,0,0,1.0999999999999999,65093.200000000004,6.90811,166195.31037999998]
["2025-07-17T10:56:54.000000000",627.96,615.0,12.72,13.01,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,80,272.40000000000003,64810.4,-665.6376000000001,159239.35271999994]
["2025-07-17T10:56:54.000000000",627.96,654.0,0.0,0.01,0.002,0.001,0,0,25.98,26.33,-0.998,0.001,0,0,0.0,64810.4,0.0,159239.35271999994]
["2025-07-17T10:57:18.000000000",627.96,607.0,20.71,21.09,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,31,0,8.200000000000001,64828.0,12.559200000000004,161579.13167999996]
["2025-07-17T10:57:29.000000000",627.99,593.0,34.71,35.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65053.30000000001,0.0,163472.70489]
["2025-07-17T10:57:42.000000000",628.02,595.0,32.71,33.11,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,28,0,0.0,65205.0,0.0,164585.2014]
["2025-07-17T10:57:53.000000000",628.03,582.0,45.71,46.11,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,65205.0,0.0,164587.8221]
["2025-07-17T10:58:05.000000000",628.0,595.0,32.71,33.11,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,28,0,0.0,65261.1,0.0,165082.98800000004]
["2025-07-17T10:58:05.000000000",628.0,652.0,0.0,0.01,0.002,0.001,0,0,23.91,24.33,-0.998,0.001,0,0,0.0,65261.1,0.0,165082.98800000004]
["2025-07-17T10:58:17.000000000",627.99,658.0,0.0,0.01,0.002,0.001,5,0,29.89,30.24,-0.998,0.001,0,0,0.5,65089.799999999996,3.1399500000000002,164083.73915999997]
["2025-07-17T10:58:29.000000000",627.99,639.0,0.0,0.01,0.004,0.003,31,11,10.92,11.24,-0.996,0.003,0,3,9.3,64908.40000000001,58.40307000000001,162926.98157999996]
["2025-07-17T10:58:41.000000000",627.94,645.0,0.0,0.01,0.003,0.001,16,0,16.89,17.32,-0.997,0.001,1,0,1.7000000000000002,64908.40000000001,9.4191,162914.00947999998]
["2025-07-17T10:58:53.000000000",628.0,638.0,0.0,0.01,0.004,0.003,208,3,9.91,10.29,-0.996,0.003,52,0,78.0,64658.59999999999,293.904,160126.184]
["2025-07-17T10:59:05.000000000",627.99,585.0,42.71,43.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,64764.200000000004,0.0,161574.29111999998]
["2025-07-17T10:59:17.000000000",627.99,623.0,4.85,5.09,0.946,0.035,99,36,0.06,0.08,-0.054,0.035,502,1206,2103.5,64901.90000000001,-8857.79895,162304.64349]
["2025-07-17T10:59:29.000000000",628.02,585.0,42.71,43.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,65117.4,0.0,166317.28055999998]
["2025-07-17T10:59:41.000000000",627.97,611.0,16.72,17.1,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,65117.4,-70.33264000000001,166304.03916000001]
["2025-07-17T10:59:53.000000000",627.96,584.0,43.71,44.11,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,64822.600000000006,0.0,161867.99327999997]
["2025-07-17T11:00:05.000000000",627.99,623.0,4.84,5.13,0.943,0.036,99,36,0.07,0.08,-0.057,0.036,502,1206,2163.6,64886.5,-9110.878920000001,161338.79486999998]
["2025-07-17T11:00:17.000000000",627.97,589.0,38.71,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64988.00000000001,0.0,162016.26]
["2025-07-17T11:00:29.000000000",628.04,623.0,4.84,5.11,0.949,0.034,99,37,0.06,0.07,-0.051,0.034,502,1207,2043.4,64839.4,-8605.404080000002,165369.21239999996]
["2025-07-17T11:00:29.000000000",628.04,715.0,0.0,0.01,0.001,0.0,0,0,86.91,87.33,-0.999,0.0,0,0,0.0,64839.4,0.0,165369.21239999996]
["2025-07-17T11:00:53.000000000",628.1,624.0,3.96,4.26,0.925,0.05,177,95,0.09,0.1,-0.075,0.05,229,957,2030.0,64654.40000000001,-1633.0600000000009,165484.25079999998]
["2025-07-17T11:00:53.000000000",628.1,660.0,0.0,0.01,0.002,0.001,0,0,31.82,32.22,-0.998,0.001,0,0,0.0,64654.40000000001,0.0,165484.25079999998]
["2025-07-17T11:01:05.000000000",628.1,630.0,0.15,0.16,0.154,0.126,503,1393,2.01,2.22,-0.846,0.126,48,94,6942.6,64430.10000000001,36008.973000000005,167159.3935]
["2025-07-17T11:01:17.000000000",628.05,710.0,0.0,0.01,0.001,0.0,0,0,81.82,82.22,-0.999,0.0,0,0,0.0,64411.600000000006,0.0,166723.40909999993]
["2025-07-17T11:01:29.000000000",628.07,641.0,0.0,0.01,0.003,0.002,3,1,12.79,13.22,-0.996,0.002,0,0,0.6,64558.8,3.7684200000000003,166861.86918]
["2025-07-17T11:01:41.000000000",628.07,715.0,0.0,0.01,0.001,0.0,0,0,86.82,87.22,-0.999,0.0,0,0,0.0,64558.8,0.0,166861.86918]
["2025-07-17T11:01:53.000000000",628.1,630.0,0.14,0.16,0.152,0.124,503,1404,2.01,2.27,-0.848,0.124,48,94,6832.4,64750.200000000004,35437.402,166384.94619999998]
["2025-07-17T11:02:04.000000000",628.12,720.0,0.0,0.01,0.001,0.0,1,0,91.79,92.22,-0.999,0.0,0,0,0.0,64718.30000000001,0.0,168642.05444]
["2025-07-17T11:02:16.000000000",628.1,620.0,7.92,8.16,0.979,0.012,129,1,0.02,0.04,-0.021,0.012,1214,77,1611.6,65288.4,-8177.862000000001,169468.91719999997]
["2025-07-17T11:02:28.000000000",628.08,611.0,16.83,17.19,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,65288.4,-70.34496000000001,169463.52096000002]
["2025-07-17T11:02:40.000000000",628.08,621.0,6.88,7.13,0.975,0.016,15,8,0.03,0.04,-0.025,0.016,297,197,499.2,64501.900000000016,-2833.89696,166046.13768000004]
["2025-07-17T11:02:52.000000000",628.07,600.0,27.83,28.19,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,101,0,10.3,64775.90000000001,-62.17893000000001,168869.80896999998]
["2025-07-17T11:03:04.000000000",628.1,610.0,17.83,18.19,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,7,12.8,64696.700000000004,-23.867800000000006,167435.7575]
["2025-07-17T11:03:16.000000000",628.11,670.0,0.0,0.01,0.001,0.0,1,0,41.79,42.22,-0.999,0.0,0,0,0.0,64761.40000000001,0.0,167912.64630000005]
["2025-07-17T11:03:29.000000000",628.12,581.0,46.82,47.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64761.40000000001,0.0,167915.31960000002]
["2025-07-17T11:03:29.000000000",628.12,700.0,0.0,0.01,0.001,0.0,0,0,71.82,72.22,-0.999,0.0,0,0,0.0,64761.40000000001,0.0,167915.31960000002]
["2025-07-17T11:03:40.000000000",628.11,695.0,0.0,0.01,0.001,0.0,0,0,66.79,67.22,-0.999,0.0,0,0,0.0,64700.70000000001,0.0,168612.9889500001]
["2025-07-17T11:03:52.000000000",628.11,657.0,0.0,0.01,0.002,0.001,0,0,28.82,29.22,-0.998,0.001,0,0,0.0,64863.100000000006,0.0,168800.16573000007]
["2025-07-17T11:04:17.000000000",628.12,612.0,15.88,16.19,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,12,10.600000000000001,64725.70000000002,-56.5308,170438.47764]
["2025-07-17T11:04:17.000000000",628.12,648.0,0.0,0.01,0.002,0.001,0,0,19.79,20.13,-0.998,0.001,1,0,0.1,64725.70000000002,-0.62812,170438.47764]
["2025-07-17T11:04:41.000000000",628.17,613.0,14.92,15.33,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,2,19.5,64690.400000000016,-118.72412999999999,169971.49493999995]
["2025-07-17T11:04:41.000000000",628.17,637.0,0.0,0.01,0.005,0.004,211,4,8.72,9.09,-0.995,0.004,95,0,122.39999999999999,64690.400000000016,291.47087999999997,169971.49493999995]
["2025-07-17T11:05:05.000000000",628.19,602.0,25.92,26.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,64875.4,-6.2819,173325.15928000002]
["2025-07-17T11:05:05.000000000",628.19,659.0,0.0,0.01,0.002,0.001,0,0,30.71,31.13,-0.998,0.001,0,0,0.0,64875.4,0.0,173325.15928000002]
["2025-07-17T11:05:28.000000000",628.26,614.0,13.93,14.35,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,1043,5,313.8,65164.60000000001,-1960.1712,174470.31503999993]
["2025-07-17T11:05:28.000000000",628.26,648.0,0.0,0.01,0.002,0.001,0,0,19.59,20.01,-0.997,0.001,1,0,0.1,65164.60000000001,-0.62826,174470.31503999993]
["2025-07-17T11:05:52.000000000",628.42,603.0,25.11,25.66,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,64998.60000000002,-7.54104,181235.07115999993]
["2025-07-17T11:05:52.000000000",628.42,649.0,0.0,0.01,0.002,0.001,0,0,20.34,21.01,-0.998,0.001,0,0,0.0,64998.60000000002,0.0,181235.07115999993]
["2025-07-17T11:06:04.000000000",628.52,609.0,19.11,19.8,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,1,25.4,64817.799999999996,-106.8484,185427.22744000005]
["2025-07-17T11:06:28.000000000",628.64,584.0,44.24,44.94,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,65440.70000000001,0.0,190900.99472000005]
["2025-07-17T11:06:28.000000000",628.64,598.0,30.25,30.94,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,0,0.0,65440.70000000001,0.0,190900.99472000005]
["2025-07-17T11:06:39.000000000",628.63,710.0,0.0,0.01,0.001,0.0,0,0,81.12,81.82,-0.999,0.0,0,0,0.0,65445.10000000001,0.0,191977.94433000003]
["2025-07-17T11:06:51.000000000",628.67,599.0,29.22,29.89,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,0,1.6,65755.3,-3.7720199999999995,195447.84496999998]
["2025-07-17T11:07:03.000000000",628.63,639.0,0.0,0.01,0.004,0.003,31,11,10.22,10.57,-0.996,0.003,0,3,9.3,65369.7,58.46259,193127.07997000005]
["2025-07-17T11:07:16.000000000",628.61,651.0,0.0,0.01,0.002,0.001,0,0,22.12,22.8,-0.998,0.001,0,0,0.0,65369.7,0.0,193120.93558999998]
["2025-07-17T11:07:28.000000000",628.59,640.0,0.0,0.01,0.004,0.003,21,7,11.27,11.66,-0.996,0.003,7,2,8.4,65160.40000000001,26.400779999999997,191413.19807999997]
["2025-07-17T11:07:40.000000000",628.52,640.0,0.0,0.01,0.004,0.003,21,7,11.37,11.74,-0.996,0.003,7,2,8.4,65258.90000000001,26.39784,188446.00900000002]
["2025-07-17T11:07:52.000000000",628.47,641.0,0.0,0.01,0.004,0.002,3,1,12.3,12.89,-0.996,0.002,0,0,0.6,65275.90000000001,3.77082,183870.83943]
["2025-07-17T11:08:04.000000000",628.5,589.0,39.09,39.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65114.200000000004,0.0,185699.124]
["2025-07-17T11:08:16.000000000",628.54,621.0,7.39,7.65,0.976,0.015,15,8,0.03,0.04,-0.024,0.015,297,198,468.0,65114.200000000004,-2658.7242000000006,185710.94256000005]
["2025-07-17T11:08:28.000000000",628.52,590.0,38.22,38.7,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,64988.0,0.0,188564.79928]
["2025-07-17T11:08:40.000000000",628.52,610.0,18.23,18.76,0.997,0.001,45,0,0.0,0.01,-0.002,0.001,83,7,12.8,65121.29999999998,-23.883760000000002,186544.10748]
["2025-07-17T11:08:52.000000000",628.53,591.0,37.23,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,65346.799999999996,0.0,187552.09494]
["2025-07-17T11:08:52.000000000",628.53,636.0,0.0,0.02,0.009,0.008,86,23,7.36,7.71,-0.991,0.008,50,2,108.80000000000001,65346.799999999996,181.01664000000002,187552.09494]
["2025-07-17T11:09:16.000000000",628.54,591.0,37.23,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65390.00000000001,0.0,185943.50236]
["2025-07-17T11:09:16.000000000",628.54,637.0,0.0,0.02,0.008,0.007,211,4,8.35,8.74,-0.991,0.007,95,0,214.20000000000005,65390.00000000001,510.37448,185943.50236]
["2025-07-17T11:09:28.000000000",628.56,730.0,0.0,0.01,0.001,0.0,0,0,101.25,101.78,-0.999,0.0,0,0,0.0,65552.90000000001,0.0,188683.02647999997]
["2025-07-17T11:09:40.000000000",628.58,638.0,0.0,0.01,0.004,0.004,208,3,9.32,9.71,-0.995,0.004,52,0,104.0,65453.899999999994,392.23392000000007,188783.31714000006]
["2025-07-17T11:10:04.000000000",628.54,581.0,47.23,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65209.600000000006,0.0,187563.87848]
["2025-07-17T11:10:04.000000000",628.54,658.0,0.0,0.01,0.002,0.001,5,0,29.25,29.78,-0.998,0.001,0,0,0.5,65209.600000000006,3.1427,187563.87848]
["2025-07-17T11:10:27.000000000",628.56,582.0,46.34,46.75,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,65170.8,0.0,189497.01168]
["2025-07-17T11:10:27.000000000",628.56,643.0,0.0,0.01,0.003,0.002,7,0,14.25,14.66,-0.997,0.002,0,0,1.4000000000000001,65170.8,8.799840000000001,189497.01168]
["2025-07-17T11:10:39.000000000",628.46,588.0,40.24,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65354.20000000001,0.0,183130.7301600001]
["2025-07-17T11:10:52.000000000",628.49,628.0,1.03,1.1,0.588,0.187,501,1842,0.59,0.64,-0.411,0.187,72,1231,10715.1,65397.3,50419.35327000001,183488.28399000005]
["2025-07-17T11:11:03.000000000",628.49,628.0,1.04,1.11,0.588,0.187,501,1892,0.58,0.62,-0.411,0.187,72,1231,10715.1,65397.3,50419.35327000001,183488.28399000005]
["2025-07-17T11:11:16.000000000",628.49,629.0,0.48,0.52,0.393,0.205,408,2224,1.05,1.11,-0.607,0.205,198,146,12422.999999999998,65556.20000000001,27056.4945,185055.10956]
["2025-07-17T11:11:28.000000000",628.46,613.0,15.13,15.66,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,4,19.5,65110.3,-118.77894,179458.63838000008]
["2025-07-17T11:11:39.000000000",628.51,630.0,0.18,0.2,0.193,0.154,503,1638,1.64,1.88,-0.806,0.154,48,114,8485.4,65138.40000000001,44039.695700000004,181098.87139999995]
["2025-07-17T11:11:39.000000000",628.51,750.0,0.0,0.01,0.001,0.0,1,1,121.33,121.88,-0.999,0.0,0,0,0.0,65138.40000000001,0.0,181098.87139999995]
["2025-07-17T11:12:03.000000000",628.49,594.0,34.22,34.65,0.998,0.0,25,3,0.0,0.01,-0.001,0.0,0,0,0.0,65613.70000000001,0.0,183200.43557000003]
["2025-07-17T11:12:15.000000000",628.51,579.0,49.22,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65423.8,0.0,181849.31233999995]
["2025-07-17T11:12:27.000000000",628.45,583.0,45.22,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,65420.49999999999,0.0,181969.58285000006]
["2025-07-17T11:12:39.000000000",628.44,580.0,48.22,48.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,65569.80000000002,0.0,181543.7472]
["2025-07-17T11:12:51.000000000",628.47,620.0,8.29,8.52,0.98,0.012,129,1,0.02,0.04,-0.02,0.012,1214,88,1611.6,65569.80000000002,-8182.679400000001,181552.41360000003]
["2025-07-17T11:12:51.000000000",628.47,665.0,0.0,0.01,0.001,0.0,1,0,36.43,36.78,-0.998,0.0,0,0,0.0,65569.80000000002,0.0,181552.41360000003]
["2025-07-17T11:13:03.000000000",628.47,626.0,2.49,2.67,0.84,0.1,369,285,0.19,0.21,-0.16,0.1,224,1617,5930.0,65694.6,9112.814999999999,182277.66798000003]
["2025-07-17T11:13:16.000000000",628.5,650.0,0.0,0.01,0.002,0.001,13,5,21.43,21.78,-0.998,0.001,0,0,1.3,65509.70000000001,8.1705,181842.0195]
["2025-07-17T11:13:40.000000000",628.53,610.0,18.23,18.66,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,83,7,12.8,65583.8,-23.884140000000002,183933.01920000004]
["2025-07-17T11:13:40.000000000",628.53,639.0,0.0,0.01,0.004,0.003,31,11,10.35,10.73,-0.996,0.003,0,3,9.3,65583.8,58.45329000000001,183933.01920000004]
["2025-07-17T11:13:51.000000000",628.53,616.0,12.33,12.57,0.991,0.004,5,4,0.01,0.02,-0.008,0.004,103,37,43.2,65583.8,-246.38376,183933.01920000004]
["2025-07-17T11:14:03.000000000",628.53,700.0,0.0,0.01,0.001,0.0,0,0,71.34,71.78,-0.999,0.0,0,0,0.0,65604.30000000002,0.0,184398.75993000006]
["2025-07-17T11:14:15.000000000",628.5,620.0,8.3,8.58,0.98,0.012,129,1,0.02,0.04,-0.02,0.012,1214,88,1611.6,65831.7,-8183.070000000001,184420.1265]
["2025-07-17T11:14:28.000000000",628.47,657.0,0.0,0.01,0.002,0.001,0,0,28.45,28.87,-0.998,0.001,0,0,0.0,65627.30000000002,0.0,180560.05946999998]
["2025-07-17T11:14:39.000000000",628.48,609.0,19.22,19.56,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,5,25.4,65801.90000000001,-106.8416,183743.04128000003]
["2025-07-17T11:14:51.000000000",628.47,658.0,0.0,0.01,0.002,0.001,5,0,29.45,29.79,-0.998,0.001,0,0,0.5,65801.90000000001,3.1423500000000004,183740.11767]
["2025-07-17T11:15:04.000000000",628.49,618.0,10.25,10.51,0.988,0.007,20,4,0.01,0.03,-0.012,0.007,219,128,167.3,65512.50000000001,-875.48657,180588.43113]
["2025-07-17T11:15:15.000000000",628.49,590.0,38.14,38.55,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,65927.6,0.0,184385.13922]
["2025-07-17T11:15:27.000000000",628.49,607.0,21.22,21.55,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,31,0,8.200000000000001,65811.8,12.569800000000003,183478.85664000004]
["2025-07-17T11:15:39.000000000",628.51,579.0,49.21,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65907.8,0.0,185097.4520199999]
["2025-07-17T11:15:51.000000000",628.52,608.0,20.22,20.63,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,65907.8,-8.17076,185100.39704000007]
["2025-07-17T11:15:51.000000000",628.52,653.0,0.0,0.01,0.002,0.001,0,0,24.37,24.79,-0.998,0.001,0,0,0.0,65907.8,0.0,185100.39704000007]
["2025-07-17T11:16:03.000000000",628.55,657.0,0.0,0.01,0.002,0.001,0,0,28.37,28.79,-0.998,0.001,0,0,0.0,66013.50000000001,0.0,185333.62445]
["2025-07-17T11:16:15.000000000",628.53,654.0,0.0,0.01,0.002,0.001,0,0,25.37,25.79,-0.998,0.001,0,0,0.0,65914.10000000002,0.0,185349.09729000003]
["2025-07-17T11:16:27.000000000",628.52,646.0,0.0,0.01,0.003,0.001,0,0,17.37,17.79,-0.997,0.001,0,0,0.0,65806.4,0.0,184567.41208000007]
["2025-07-17T11:16:40.000000000",628.53,655.0,0.0,0.01,0.002,0.001,11,0,26.37,26.72,-0.998,0.001,0,0,1.0999999999999999,65945.60000000002,6.913829999999999,185912.88870000004]
["2025-07-17T11:17:03.000000000",628.47,598.0,30.22,30.64,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,0,2.8000000000000003,66182.50000000001,16.340220000000002,186291.70587]
["2025-07-17T11:17:03.000000000",628.47,627.0,1.6,1.79,0.752,0.144,376,1217,0.31,0.34,-0.248,0.144,93,1480,6753.6,66182.50000000001,25611.409439999996,186291.70587]
["2025-07-17T11:17:27.000000000",628.47,599.0,29.22,29.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,65770.90000000002,-3.77082,182603.84391]
["2025-07-17T11:17:39.000000000",628.45,608.0,20.22,20.63,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,65770.90000000002,-8.169849999999999,182598.03285000005]
["2025-07-17T11:17:51.000000000",628.45,600.0,28.22,28.55,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,101,0,10.3,65427.80000000002,-62.216550000000005,179652.48770000003]
["2025-07-17T11:17:51.000000000",628.45,645.0,0.0,0.01,0.003,0.001,16,0,16.45,16.81,-0.997,0.001,1,0,1.7000000000000002,65427.80000000002,9.42675,179652.48770000003]
["2025-07-17T11:18:15.000000000",628.42,593.0,35.2,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65554.40000000002,0.0,180761.24247999993]
["2025-07-17T11:18:15.000000000",628.42,646.0,0.0,0.01,0.003,0.001,0,0,17.42,17.8,-0.997,0.001,0,0,0.0,65554.40000000002,0.0,180761.24247999993]
["2025-07-17T11:18:26.000000000",628.44,750.0,0.0,0.01,0.001,0.0,1,1,121.42,121.8,-0.999,0.0,0,0,0.0,65553.40000000002,0.0,181038.48144000003]
["2025-07-17T11:18:38.000000000",628.43,647.0,0.0,0.01,0.003,0.001,3,0,18.42,18.8,-0.997,0.001,3,0,0.6,65553.40000000002,0.0,181035.60067999997]
["2025-07-17T11:18:50.000000000",628.4,595.0,33.2,33.58,0.998,0.0,20,1,0.0,0.01,-0.002,0.0,28,0,0.0,65347.3,0.0,180064.87800000003]
["2025-07-17T11:19:02.000000000",628.4,660.0,0.0,0.01,0.002,0.001,0,0,31.42,31.88,-0.998,0.001,0,0,0.0,65372.50000000001,0.0,180084.98680000004]
["2025-07-17T11:19:14.000000000",628.44,596.0,32.12,32.58,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,65615.20000000001,0.0,180685.29816000003]
["2025-07-17T11:19:26.000000000",628.44,645.0,0.0,0.01,0.003,0.001,16,0,16.42,16.88,-0.997,0.001,1,0,1.7000000000000002,65615.20000000001,9.4266,180685.29816000003]
["2025-07-17T11:19:38.000000000",628.49,597.0,31.19,31.58,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,65800.70000000001,0.0,180218.87901]
["2025-07-17T11:19:50.000000000",628.55,637.0,0.0,0.01,0.005,0.004,211,4,8.33,8.72,-0.995,0.004,95,0,122.39999999999999,65946.30000000002,291.6472,184622.10585]
["2025-07-17T11:20:02.000000000",628.48,626.0,2.46,2.7,0.85,0.098,369,287,0.17,0.2,-0.15,0.098,224,1650,5811.400000000001,65582.00000000003,8930.700799999999,182631.26015999998]
["2025-07-17T11:20:14.000000000",628.52,638.0,0.0,0.01,0.004,0.004,208,3,9.39,9.74,-0.995,0.004,52,0,104.0,65578.10000000002,392.19648000000007,183162.66988000003]
["2025-07-17T11:20:26.000000000",628.56,615.0,13.35,13.63,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,80,272.40000000000003,65578.10000000002,-666.2736,183174.32664]
["2025-07-17T11:20:26.000000000",628.56,644.0,0.0,0.01,0.003,0.002,12,0,15.28,15.77,-0.997,0.002,0,0,2.4,65578.10000000002,15.085439999999998,183174.32664]
["2025-07-17T11:20:50.000000000",628.52,587.0,41.24,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66073.2,0.0,186297.09912000003]
["2025-07-17T11:21:02.000000000",628.48,596.0,32.24,32.67,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,65624.00000000001,0.0,182465.34144]
["2025-07-17T11:21:14.000000000",628.46,588.0,40.15,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65671.30000000002,0.0,181511.18874000007]
["2025-07-17T11:21:26.000000000",628.39,585.0,43.15,43.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,65671.30000000002,0.0,181490.97140999997]
["2025-07-17T11:21:38.000000000",628.33,589.0,39.06,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65665.50000000003,0.0,179973.19023]
["2025-07-17T11:21:38.000000000",628.33,634.0,0.0,0.02,0.011,0.012,66,88,5.58,5.85,-0.988,0.012,8,7,88.8,65665.50000000003,437.3176800000001,179973.19023]
["2025-07-17T11:21:49.000000000",628.38,675.0,0.0,0.01,0.001,0.0,0,0,46.48,46.87,-0.999,0.0,0,0,0.0,65600.60000000002,0.0,179363.53044]
["2025-07-17T11:22:01.000000000",628.43,635.0,0.0,0.02,0.01,0.009,121,73,6.5,6.85,-0.99,0.009,120,7,216.89999999999995,65732.30000000003,5.655870000000074,180420.3677099999]
["2025-07-17T11:22:13.000000000",628.42,652.0,0.0,0.01,0.002,0.001,0,0,23.48,23.87,-0.998,0.001,0,0,0.0,65732.30000000003,0.0,180417.49673999994]
["2025-07-17T11:22:25.000000000",628.47,624.0,4.31,4.57,0.936,0.043,177,107,0.07,0.09,-0.064,0.043,229,1147,1745.7999999999997,65815.50000000001,-1405.25892,181013.81481]
["2025-07-17T11:22:50.000000000",628.57,579.0,49.21,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66104.00000000001,0.0,186514.31896000006]
["2025-07-17T11:22:50.000000000",628.57,633.0,0.01,0.02,0.014,0.017,234,209,4.44,4.72,-0.986,0.017,8,12,411.4,66104.00000000001,2414.96594,186514.31896000006]
["2025-07-17T11:23:02.000000000",628.58,585.0,43.28,43.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,66342.40000000001,0.0,189461.55496000004]
["2025-07-17T11:23:13.000000000",628.58,622.0,6.4,6.65,0.968,0.02,46,25,0.04,0.05,-0.032,0.02,335,424,762.0,66342.40000000001,-3633.1924000000004,189461.55496000004]
["2025-07-17T11:23:13.000000000",628.58,715.0,0.0,0.01,0.001,0.0,0,0,86.38,86.71,-0.999,0.0,0,0,0.0,66342.40000000001,0.0,189461.55496000004]
["2025-07-17T11:23:37.000000000",628.58,626.0,2.59,2.8,0.86,0.093,369,297,0.16,0.18,-0.14,0.093,224,2572,5514.9,66054.60000000002,8476.4013,189362.23932000005]
["2025-07-17T11:23:49.000000000",628.65,603.0,25.38,25.69,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,66220.8,-7.5438,192457.4256]
["2025-07-17T11:24:01.000000000",628.65,615.0,13.46,13.69,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,80,272.40000000000003,66072.00000000001,-666.3689999999999,192580.64100000003]
["2025-07-17T11:24:13.000000000",628.62,592.0,36.37,36.75,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,66072.00000000001,0.0,192571.45079999993]
["2025-07-17T11:24:25.000000000",628.63,616.0,12.47,12.7,0.991,0.004,5,4,0.01,0.02,-0.008,0.004,103,38,43.2,65850.4,-246.42296000000002,191539.78922000006]
["2025-07-17T11:24:25.000000000",628.63,730.0,0.0,0.01,0.001,0.0,0,0,101.28,101.63,-0.999,0.0,0,0,0.0,65850.4,0.0,191539.78922000006]
["2025-07-17T11:24:37.000000000",628.68,710.0,0.0,0.01,0.001,0.0,0,0,81.18,81.63,-0.999,0.0,0,0,0.0,65967.3,0.0,192978.98412]
["2025-07-17T11:24:49.000000000",628.7,670.0,0.0,0.02,0.001,0.0,1,0,39.35,43.46,-0.999,0.0,0,0,0.0,65963.40000000001,0.0,195865.198]
["2025-07-17T11:25:01.000000000",628.73,659.0,0.0,0.01,0.002,0.001,0,0,30.08,30.56,-0.998,0.001,0,0,0.0,65999.1,0.0,197777.70990999992]
["2025-07-17T11:25:14.000000000",628.79,675.0,0.0,0.02,0.001,0.0,0,0,44.25,48.46,-0.999,0.0,0,0,0.0,65999.1,0.0,197796.58392999996]
["2025-07-17T11:25:26.000000000",628.82,623.0,5.67,5.92,0.962,0.025,99,38,0.04,0.06,-0.038,0.025,502,1242,1502.5,66485.8,-6335.361500000002,202181.97931999998]
["2025-07-17T11:25:38.000000000",628.79,640.0,0.0,0.01,0.004,0.003,21,7,11.09,11.45,-0.996,0.003,7,2,8.4,66010.90000000001,26.409179999999992,198670.60202999995]
["2025-07-17T11:25:50.000000000",628.79,612.0,16.54,16.96,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,12,10.600000000000001,66147.7,-56.5911,199132.13388999994]
["2025-07-17T11:26:02.000000000",628.8,629.0,0.58,0.61,0.448,0.223,408,2497,0.86,0.92,-0.552,0.223,198,188,13513.800000000001,65986.1,29446.703999999994,199276.15199999997]
["2025-07-17T11:26:14.000000000",628.71,613.0,15.38,15.86,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,4,19.5,65986.1,-118.82619000000001,199247.62964999993]
["2025-07-17T11:26:26.000000000",628.75,614.0,14.38,14.86,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,1043,5,313.8,66193.3,-1961.7,196555.42374999996]
["2025-07-17T11:26:38.000000000",628.75,614.0,14.38,14.86,0.994,0.003,3,0,0.0,0.02,-0.005,0.003,1043,5,313.8,66625.6,-1961.7,198613.32249999995]
["2025-07-17T11:26:49.000000000",628.77,654.0,0.0,0.01,0.002,0.001,0,0,25.15,25.58,-0.998,0.001,0,0,0.0,66256.0,0.0,199262.24315999995]
["2025-07-17T11:27:01.000000000",628.77,599.0,29.46,29.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,66256.0,-3.77262,199262.24315999995]
["2025-07-17T11:27:15.000000000",628.77,655.0,0.0,0.01,0.002,0.001,11,0,26.15,26.58,-0.998,0.001,0,0,1.0999999999999999,66600.80000000002,6.9164699999999995,199160.38241999992]
["2025-07-17T11:27:27.000000000",628.77,584.0,44.48,44.85,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,66439.0,0.0,200377.68113999994]
["2025-07-17T11:27:39.000000000",628.8,656.0,0.0,0.01,0.002,0.001,0,0,27.15,27.58,-0.998,0.001,0,0,0.0,66141.00000000001,0.0,199559.74079999994]
["2025-07-17T11:27:51.000000000",628.81,604.0,24.47,24.95,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,35,0,3.8000000000000007,66634.80000000002,-20.12192,202683.06967999996]
["2025-07-17T11:27:51.000000000",628.81,670.0,0.0,0.01,0.001,0.0,1,0,41.06,41.48,-0.999,0.0,0,0,0.0,66634.80000000002,0.0,202683.06967999996]
["2025-07-17T11:28:15.000000000",628.77,605.0,23.55,23.95,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,5,19.400000000000002,66288.40000000002,38.98374,201942.06089999992]
["2025-07-17T11:28:15.000000000",628.77,651.0,0.0,0.01,0.002,0.001,0,0,22.06,22.48,-0.998,0.001,0,0,0.0,66288.40000000002,0.0,201942.06089999992]
["2025-07-17T11:28:39.000000000",628.74,606.0,22.46,22.86,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,66468.5,25.1496,197880.1965]
["2025-07-17T11:28:39.000000000",628.74,651.0,0.0,0.01,0.002,0.001,0,0,22.12,22.54,-0.998,0.001,0,0,0.0,66468.5,0.0,197880.1965]
["2025-07-17T11:28:51.000000000",628.71,632.0,0.02,0.03,0.035,0.042,560,664,3.26,3.5,-0.965,0.042,15,23,2415.0,66403.80000000002,14391.171900000005,196635.3396]
["2025-07-17T11:29:03.000000000",628.71,652.0,0.0,0.01,0.002,0.001,0,0,23.12,23.54,-0.998,0.001,0,0,0.0,66403.80000000002,0.0,196635.3396]
["2025-07-17T11:29:27.000000000",628.74,617.0,11.56,11.83,0.991,0.005,54,0,0.01,0.02,-0.009,0.005,200,45,127.0,66479.30000000002,-458.9802,199345.16069999995]
["2025-07-17T11:29:27.000000000",628.74,653.0,0.0,0.01,0.002,0.001,0,0,24.07,24.47,-0.998,0.001,0,0,0.0,66479.30000000002,0.0,199345.16069999995]
["2025-07-17T11:29:51.000000000",628.76,596.0,32.46,32.93,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,66148.00000000003,0.0,199374.76592]
["2025-07-17T11:30:03.000000000",628.72,598.0,30.53,30.93,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,0,0.0,66148.00000000003,0.0,199362.08224]
["2025-07-17T11:30:15.000000000",628.76,597.0,31.53,31.93,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,66170.80000000002,0.0,199145.89728000006]
["2025-07-17T11:30:27.000000000",628.74,587.0,41.54,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65886.10000000002,0.0,198801.92933999997]
["2025-07-17T11:30:40.000000000",628.71,586.0,42.54,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66084.4,0.0,198395.72759999998]
["2025-07-17T11:30:40.000000000",628.71,643.0,0.0,0.01,0.003,0.002,7,0,14.07,14.47,-0.997,0.002,0,0,1.4000000000000001,66084.4,8.801940000000002,198395.72759999998]
["2025-07-17T11:30:52.000000000",628.76,685.0,0.0,0.01,0.001,0.0,0,0,56.07,56.46,-0.999,0.0,0,0,0.0,65999.40000000002,0.0,199630.04248]
["2025-07-17T11:31:04.000000000",628.76,644.0,0.0,0.01,0.003,0.002,12,0,15.07,15.47,-0.997,0.002,0,0,2.4,65999.40000000002,15.09024,199630.04248]
["2025-07-17T11:31:16.000000000",628.78,654.0,0.0,0.01,0.002,0.001,0,0,25.07,25.47,-0.998,0.001,0,0,0.0,66511.80000000002,0.0,203225.46867999993]
["2025-07-17T11:31:28.000000000",628.72,633.0,0.0,0.02,0.015,0.02,234,220,4.16,4.42,-0.985,0.02,8,12,484.0,66231.70000000001,2841.8144,201717.89607999995]
["2025-07-17T11:31:40.000000000",628.7,593.0,35.54,35.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66084.9,0.0,197433.80450000006]
["2025-07-17T11:31:52.000000000",628.71,635.0,0.0,0.02,0.01,0.01,121,73,6.17,6.49,-0.99,0.01,120,7,241.0,66219.20000000001,6.287100000000006,197137.05017999996]
["2025-07-17T11:32:04.000000000",628.71,594.0,34.47,34.85,0.998,0.0,25,4,0.0,0.01,-0.001,0.0,0,0,0.0,66219.20000000001,0.0,197137.05017999996]
["2025-07-17T11:32:16.000000000",628.75,624.0,4.62,4.91,0.947,0.037,177,110,0.05,0.07,-0.053,0.037,229,1181,1502.1999999999998,66392.2,-1209.7149999999997,197373.42749999996]
["2025-07-17T11:32:28.000000000",628.79,583.0,45.54,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,66606.20000000001,0.0,200709.768]
["2025-07-17T11:32:40.000000000",628.85,635.0,0.0,0.02,0.011,0.011,121,73,6.01,6.38,-0.989,0.011,120,7,265.09999999999997,66595.00000000001,6.917350000000076,204576.2243]
["2025-07-17T11:32:52.000000000",628.78,605.0,23.63,24.0,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,5,19.400000000000002,66279.90000000002,38.98436,201691.87425999995]
["2025-07-17T11:33:04.000000000",628.78,624.0,4.68,4.94,0.95,0.035,177,113,0.05,0.07,-0.05,0.035,229,1181,1421.0,66208.60000000002,-1144.3796,201627.10991999993]
["2025-07-17T11:33:16.000000000",628.77,594.0,34.54,35.0,0.998,0.0,25,4,0.0,0.01,-0.001,0.0,0,0,0.0,66130.00000000001,0.0,201315.80597999995]
["2025-07-17T11:33:16.000000000",628.77,630.0,0.19,0.22,0.226,0.183,503,1856,1.39,1.56,-0.774,0.183,48,127,10083.3,66130.00000000001,52354.53404999999,201315.80597999995]
["2025-07-17T11:33:39.000000000",628.81,585.0,43.53,44.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,66401.70000000001,0.0,203970.24375]
["2025-07-17T11:33:39.000000000",628.81,720.0,0.0,0.01,0.001,0.0,1,0,91.0,91.47,-0.999,0.0,0,0,0.0,66401.70000000001,0.0,203970.24375]
["2025-07-17T11:33:52.000000000",628.79,715.0,0.0,0.01,0.001,0.0,0,0,86.0,86.42,-0.999,0.0,0,0,0.0,66401.70000000001,0.0,203963.75624999998]
["2025-07-17T11:34:04.000000000",628.8,665.0,0.0,0.01,0.001,0.0,1,0,36.0,38.37,-0.998,0.0,0,0,0.0,66542.60000000002,0.0,203791.5648]
["2025-07-17T11:34:16.000000000",628.74,720.0,0.0,0.01,0.001,0.0,1,0,91.08,91.47,-0.999,0.0,0,0,0.0,66330.00000000003,0.0,201115.06379999995]
["2025-07-17T11:34:28.000000000",628.81,620.0,8.63,8.9,0.983,0.01,129,1,0.02,0.03,-0.017,0.01,1214,89,1343.0,66434.30000000002,-6822.588500000001,203332.63040999998]
["2025-07-17T11:34:40.000000000",628.75,642.0,0.0,0.01,0.003,0.002,9,0,13.09,13.47,-0.997,0.002,0,0,1.8000000000000003,66638.70000000003,11.317500000000003,203891.67874999993]
["2025-07-17T11:34:53.000000000",628.77,621.0,7.68,7.9,0.976,0.014,15,9,0.03,0.04,-0.024,0.014,297,203,436.8,66638.70000000003,-2482.3839600000006,203898.16436999993]
["2025-07-17T11:35:05.000000000",628.73,631.0,0.05,0.07,0.082,0.094,671,790,2.21,2.46,-0.918,0.094,25,102,6542.4,66417.40000000002,38179.000519999994,201531.85674]
["2025-07-17T11:35:17.000000000",628.77,622.0,6.62,6.91,0.974,0.017,46,25,0.03,0.04,-0.026,0.017,335,437,647.7,66182.00000000001,-3089.14701,199713.70001999996]
["2025-07-17T11:35:28.000000000",628.77,670.0,0.0,0.01,0.001,0.0,1,0,41.07,41.49,-0.999,0.0,0,0,0.0,66742.00000000001,0.0,200572.59983999995]
["2025-07-17T11:35:40.000000000",628.8,612.0,16.52,16.92,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,12,10.600000000000001,66552.70000000001,-56.592,202495.60799999995]
["2025-07-17T11:35:40.000000000",628.8,700.0,0.0,0.01,0.001,0.0,0,0,71.07,71.49,-0.999,0.0,0,0,0.0,66552.70000000001,0.0,202495.60799999995]
["2025-07-17T11:36:05.000000000",628.78,601.0,27.51,27.92,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,66586.20000000001,8.17414,200868.80123999988]
["2025-07-17T11:36:05.000000000",628.78,705.0,0.0,0.01,0.001,0.0,0,0,76.07,76.49,-0.999,0.0,0,0,0.0,66586.20000000001,0.0,200868.80123999988]
["2025-07-17T11:36:29.000000000",628.82,612.0,16.63,17.01,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,12,10.600000000000001,66908.50000000001,-56.5938,206858.51365999997]
["2025-07-17T11:36:41.000000000",628.88,582.0,46.63,47.1,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,66891.60000000002,0.0,208195.75504000002]
["2025-07-17T11:36:53.000000000",628.94,613.0,15.64,16.1,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,4,19.5,66891.60000000002,-118.86966000000001,208215.61852000002]
["2025-07-17T11:36:53.000000000",628.94,680.0,0.0,0.01,0.001,0.0,2,0,50.89,51.37,-0.999,0.0,0,0,0.0,66891.60000000002,0.0,208215.61852000002]
["2025-07-17T11:37:17.000000000",628.94,614.0,14.64,15.11,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,1043,5,313.8,66968.00000000001,-1962.2928000000004,211190.50472000003]
["2025-07-17T11:37:17.000000000",628.94,659.0,0.0,0.01,0.002,0.001,0,0,29.89,30.37,-0.998,0.001,0,0,0.0,66968.00000000001,0.0,211190.50472000003]
["2025-07-17T11:37:29.000000000",628.98,649.0,0.0,0.01,0.002,0.001,0,0,19.87,20.27,-0.998,0.001,0,0,0.0,67063.10000000002,0.0,212804.69034]
["2025-07-17T11:37:41.000000000",628.98,660.0,0.0,0.01,0.002,0.001,0,0,30.89,31.27,-0.998,0.001,0,0,0.0,66860.80000000002,0.0,213083.32848000005]
["2025-07-17T11:37:53.000000000",628.96,634.0,0.0,0.02,0.013,0.015,66,90,4.91,5.16,-0.987,0.015,8,8,110.99999999999999,66860.80000000002,547.1952,213076.55295999997]
["2025-07-17T11:38:05.000000000",628.97,665.0,0.0,0.01,0.001,0.0,1,0,35.77,36.27,-0.998,0.0,0,0,0.0,67227.40000000002,0.0,214087.55066000004]
["2025-07-17T11:38:17.000000000",629.06,610.0,18.73,19.24,0.998,0.001,45,0,0.0,0.01,-0.002,0.001,83,8,12.8,66874.50000000001,-23.904280000000004,216094.06214]
["2025-07-17T11:38:29.000000000",629.03,621.0,7.91,8.17,0.982,0.011,15,9,0.02,0.03,-0.018,0.011,297,204,343.2,67416.80000000002,-1951.2510599999998,217156.25271999996]
["2025-07-17T11:38:41.000000000",629.08,613.0,15.82,16.24,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,4,19.5,66968.19999999998,-118.89612,218195.13984000002]
["2025-07-17T11:38:54.000000000",629.09,608.0,20.84,21.24,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,66968.19999999998,-8.17817,218198.60832000003]
["2025-07-17T11:39:06.000000000",629.09,616.0,12.85,13.24,0.992,0.004,5,6,0.01,0.02,-0.008,0.004,103,40,43.2,66800.59999999999,-246.60328,218141.99022]
["2025-07-17T11:39:18.000000000",629.08,599.0,29.82,30.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,0,1.6,66613.99999999999,-3.7744800000000005,216920.62376]
["2025-07-17T11:39:30.000000000",629.04,607.0,21.82,22.24,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,31,0,8.200000000000001,66652.00000000001,12.580800000000002,215962.01279999994]
["2025-07-17T11:39:42.000000000",629.05,660.0,0.0,0.01,0.002,0.001,0,0,30.77,31.16,-0.998,0.001,0,0,0.0,67581.50000000001,0.0,217071.94494999995]
["2025-07-17T11:39:54.000000000",629.05,583.0,45.75,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,67581.50000000001,0.0,217071.94494999995]
["2025-07-17T11:39:54.000000000",629.05,695.0,0.0,0.01,0.001,0.0,0,0,65.8,66.25,-0.999,0.0,0,0,0.0,67581.50000000001,0.0,217071.94494999995]
["2025-07-17T11:40:06.000000000",629.11,710.0,0.0,0.01,0.001,0.0,0,0,80.8,81.15,-0.999,0.0,0,0,0.0,66934.40000000001,0.0,218122.50275999997]
["2025-07-17T11:40:18.000000000",629.14,658.0,0.0,0.01,0.002,0.001,5,0,28.8,29.15,-0.998,0.001,0,0,0.5,67075.29999999997,3.1457,219697.57541999992]
["2025-07-17T11:40:42.000000000",629.16,615.0,13.91,14.29,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,81,272.40000000000003,66613.4,-666.9096,219759.2964]
["2025-07-17T11:40:42.000000000",629.16,654.0,0.0,0.01,0.002,0.001,0,0,24.72,25.1,-0.998,0.001,0,0,0.0,66613.4,0.0,219759.2964]
["2025-07-17T11:41:06.000000000",629.2,606.0,22.91,23.39,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,67032.39999999998,25.168000000000003,222230.92320000005]
["2025-07-17T11:41:06.000000000",629.2,645.0,0.0,0.01,0.003,0.002,16,0,15.62,16.1,-0.997,0.002,1,0,3.4000000000000004,67032.39999999998,18.876,222230.92320000005]
["2025-07-17T11:41:30.000000000",629.25,609.0,19.99,20.39,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,5,25.4,66786.49999999999,-106.9725,224445.29475000006]
["2025-07-17T11:41:30.000000000",629.25,690.0,0.0,0.01,0.001,0.0,0,0,60.62,60.99,-0.999,0.0,0,0,0.0,66786.49999999999,0.0,224445.29475000006]
["2025-07-17T11:41:54.000000000",629.28,626.0,3.19,3.45,0.911,0.066,369,343,0.09,0.11,-0.089,0.066,224,2711,3913.8000000000006,67305.9,6022.209600000001,226902.63600000003]
["2025-07-17T11:41:54.000000000",629.28,657.0,0.0,0.01,0.002,0.001,0,0,27.62,27.99,-0.998,0.001,0,0,0.0,67305.9,0.0,226902.63600000003]
["2025-07-17T11:42:17.000000000",629.24,617.0,12.06,12.3,0.991,0.005,54,0,0.01,0.02,-0.009,0.005,200,50,127.0,66856.19999999998,-459.34520000000003,223073.13087999998]
["2025-07-17T11:42:17.000000000",629.24,660.0,0.0,0.01,0.002,0.001,0,0,30.62,30.99,-0.998,0.001,0,0,0.0,66856.19999999998,0.0,223073.13087999998]
["2025-07-17T11:42:29.000000000",629.24,621.0,8.08,8.35,0.982,0.011,15,14,0.02,0.03,-0.018,0.011,297,209,343.2,67292.4,-1951.90248,225021.25791999995]
["2025-07-17T11:42:53.000000000",629.24,601.0,27.99,28.4,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,66932.59999999998,8.18012,224496.47175999996]
["2025-07-17T11:42:53.000000000",629.24,612.0,17.01,17.4,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,12,10.600000000000001,66932.59999999998,-56.6316,224496.47175999996]
["2025-07-17T11:43:18.000000000",629.24,592.0,36.99,37.39,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,67163.79999999999,0.0,224358.03895999995]
["2025-07-17T11:43:18.000000000",629.24,615.0,14.0,14.4,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,81,272.40000000000003,67163.79999999999,-666.9944,224358.03895999995]
["2025-07-17T11:43:30.000000000",629.19,656.0,0.0,0.01,0.002,0.001,0,0,26.61,26.99,-0.998,0.001,0,0,0.0,67058.5,0.0,222902.51210999998]
["2025-07-17T11:43:42.000000000",629.16,720.0,0.0,0.01,0.001,0.0,1,0,90.7,91.09,-0.999,0.0,0,0,0.0,67058.5,0.0,222891.88404]
["2025-07-17T11:43:54.000000000",629.14,659.0,0.0,0.01,0.002,0.001,0,0,29.7,30.09,-0.998,0.001,0,0,0.0,66699.2,0.0,219427.6743599999]
["2025-07-17T11:44:06.000000000",629.14,675.0,0.0,0.01,0.001,0.0,0,0,45.7,46.09,-0.999,0.0,0,0,0.0,67222.99999999999,0.0,219801.38351999992]
["2025-07-17T11:44:18.000000000",629.16,670.0,0.0,0.01,0.001,0.0,1,0,40.7,41.09,-0.999,0.0,0,0,0.0,67365.69999999998,0.0,222571.01244]
["2025-07-17T11:44:30.000000000",629.16,611.0,17.85,18.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,67365.69999999998,-70.46592000000001,222571.01244]
["2025-07-17T11:44:42.000000000",629.19,647.0,0.0,0.01,0.003,0.001,3,0,17.7,18.09,-0.997,0.001,3,0,0.6,67204.29999999999,0.0,221535.91143000004]
["2025-07-17T11:44:54.000000000",629.17,614.0,14.91,15.31,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,1043,5,313.8,67300.0,-1963.0104,221981.24271999998]
["2025-07-17T11:45:07.000000000",629.17,634.0,0.0,0.02,0.013,0.015,66,93,4.74,5.01,-0.987,0.015,8,8,110.99999999999999,67164.29999999999,547.3779,221871.13797]
["2025-07-17T11:45:19.000000000",629.23,617.0,12.02,12.3,0.991,0.005,54,0,0.01,0.02,-0.009,0.005,200,50,127.0,68021.99999999999,-459.3379,227040.02706]
["2025-07-17T11:45:19.000000000",629.23,670.0,0.0,0.01,0.001,0.0,1,0,40.7,41.09,-0.999,0.0,0,0,0.0,68021.99999999999,0.0,227040.02706]
["2025-07-17T11:45:42.000000000",629.19,622.0,7.08,7.3,0.975,0.016,46,25,0.03,0.04,-0.025,0.016,335,471,609.6,67575.7,-2909.3745600000007,224392.43403]
["2025-07-17T11:45:42.000000000",629.19,685.0,0.0,0.01,0.001,0.0,0,0,55.7,56.0,-0.999,0.0,0,0,0.0,67575.7,0.0,224392.43403]
["2025-07-17T11:46:07.000000000",629.21,609.0,20.0,20.39,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,5,25.4,67720.7,-106.9657,225912.18761000002]
["2025-07-17T11:46:07.000000000",629.21,700.0,0.0,0.01,0.001,0.0,0,0,70.7,71.0,-0.999,0.0,0,0,0.0,67720.7,0.0,225912.18761000002]
["2025-07-17T11:46:31.000000000",629.2,613.0,15.92,16.31,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,4,19.5,67384.89999999998,-118.91879999999999,223308.7428]
["2025-07-17T11:46:43.000000000",629.21,597.0,31.98,32.31,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,67535.49999999999,0.0,223985.54659]
["2025-07-17T11:46:55.000000000",629.21,616.0,13.01,13.32,0.992,0.004,5,6,0.01,0.02,-0.008,0.004,103,40,43.2,67714.5,-246.65032000000002,225284.23602999997]
["2025-07-17T11:47:07.000000000",629.2,584.0,44.91,45.3,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,67724.89999999998,0.0,225179.9836]
["2025-07-17T11:47:19.000000000",629.17,619.0,10.02,10.29,0.987,0.007,27,4,0.01,0.03,-0.012,0.007,588,96,430.5,67478.69999999998,-2470.7505899999996,223296.83719000002]
["2025-07-17T11:47:19.000000000",629.17,680.0,0.0,0.01,0.001,0.0,2,0,50.7,51.09,-0.999,0.0,0,0,0.0,67478.69999999998,0.0,223296.83719000002]
["2025-07-17T11:47:31.000000000",629.18,680.0,0.0,0.01,0.001,0.0,2,0,50.7,51.09,-0.999,0.0,0,0,0.0,67478.69999999998,0.0,223300.38625999994]
["2025-07-17T11:47:43.000000000",629.21,695.0,0.0,0.01,0.001,0.0,0,0,65.7,66.09,-0.999,0.0,0,0,0.0,67851.09999999998,0.0,224985.99049]
["2025-07-17T11:47:55.000000000",629.21,655.0,0.0,0.01,0.002,0.001,11,0,25.7,26.09,-0.998,0.001,0,0,1.0999999999999999,67747.29999999999,6.92131,225045.13622999997]
["2025-07-17T11:48:07.000000000",629.16,710.0,0.0,0.01,0.001,0.0,0,0,80.7,81.09,-0.999,0.0,0,0,0.0,67823.19999999998,0.0,224496.8712]
["2025-07-17T11:48:19.000000000",629.08,619.0,9.93,10.17,0.987,0.007,27,4,0.01,0.03,-0.013,0.007,588,96,430.5,67336.59999999999,-2470.39716,218586.4276]
["2025-07-17T11:48:31.000000000",629.09,639.0,0.0,0.01,0.004,0.003,31,11,9.79,10.17,-0.996,0.003,0,3,9.3,67336.59999999999,58.50537000000001,218589.90230000005]
["2025-07-17T11:48:43.000000000",629.13,622.0,6.94,7.24,0.975,0.016,46,25,0.03,0.04,-0.025,0.016,335,471,609.6,67703.1,-2909.09712,218980.64997]
["2025-07-17T11:48:56.000000000",629.12,630.0,0.25,0.29,0.282,0.219,503,2029,1.11,1.27,-0.718,0.219,48,204,12066.9,67921.49999999999,62688.6624,220753.80416]
["2025-07-17T11:49:08.000000000",629.13,625.0,4.03,4.26,0.939,0.045,368,158,0.06,0.08,-0.061,0.045,223,1372,2659.5,68292.79999999999,4105.0732499999995,221379.52266]
["2025-07-17T11:49:20.000000000",629.11,690.0,0.0,0.01,0.001,0.0,0,0,60.69,61.13,-0.999,0.0,0,0,0.0,68108.29999999999,0.0,220606.85815]
["2025-07-17T11:49:32.000000000",629.08,614.0,14.88,15.32,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,1043,11,313.8,68108.29999999999,-1962.7296000000003,220596.33820000003]
["2025-07-17T11:49:44.000000000",629.06,705.0,0.0,0.01,0.001,0.0,0,0,75.69,76.13,-0.999,0.0,0,0,0.0,68373.7,0.0,219492.24426]
["2025-07-17T11:49:57.000000000",629.05,605.0,23.87,24.32,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,5,19.400000000000002,68263.99999999999,39.0011,219194.9887]
["2025-07-17T11:50:09.000000000",629.04,660.0,0.0,0.01,0.002,0.001,0,0,30.69,31.22,-0.998,0.001,0,0,0.0,68583.70000000001,0.0,219304.10231999995]
["2025-07-17T11:50:22.000000000",628.96,620.0,8.89,9.1,0.983,0.01,129,6,0.02,0.03,-0.017,0.01,1214,97,1343.0,68250.9,-6824.216000000002,214508.69488]
["2025-07-17T11:50:34.000000000",628.99,587.0,41.78,42.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68250.9,0.0,214518.92646999998]
["2025-07-17T11:50:47.000000000",629.02,622.0,6.95,7.18,0.975,0.016,46,25,0.03,0.04,-0.025,0.016,335,471,609.6,69022.1,-2908.58848,219796.57153999995]
["2025-07-17T11:50:47.000000000",629.02,740.0,0.0,0.01,0.001,0.0,0,0,110.76,111.22,-0.999,0.0,0,0,0.0,69022.1,0.0,219796.57153999995]
["2025-07-17T11:51:12.000000000",629.11,613.0,15.92,16.32,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,5,19.5,68210.7,-118.90179,220352.69770999998]
["2025-07-17T11:51:12.000000000",629.11,710.0,0.0,0.01,0.001,0.0,0,0,80.69,81.14,-0.999,0.0,0,0,0.0,68210.7,0.0,220352.69770999998]
["2025-07-17T11:51:24.000000000",629.13,658.0,0.0,0.01,0.002,0.001,5,0,28.69,29.14,-0.998,0.001,0,0,0.5,68389.9,3.14565,221853.25754999998]
["2025-07-17T11:51:37.000000000",629.18,665.0,0.0,0.01,0.002,0.0,1,0,35.63,36.03,-0.998,0.0,0,0,0.0,68485.19999999998,0.0,224254.85232]
["2025-07-17T11:51:49.000000000",629.16,649.0,0.0,0.01,0.002,0.001,0,0,19.63,20.03,-0.998,0.001,0,0,0.0,68485.19999999998,0.0,224247.72384000002]
["2025-07-17T11:52:01.000000000",629.18,680.0,0.0,0.01,0.001,0.0,2,0,50.65,51.03,-0.999,0.0,0,0,0.0,68356.6,0.0,221991.06267999997]
["2025-07-17T11:52:13.000000000",629.16,640.0,0.0,0.01,0.004,0.003,21,7,10.66,11.02,-0.996,0.003,7,2,8.4,68648.29999999999,26.424719999999994,225554.48916]
["2025-07-17T11:52:25.000000000",629.15,695.0,0.0,0.01,0.001,0.0,0,0,65.65,66.03,-0.999,0.0,0,0,0.0,68373.9,0.0,223431.92695]
["2025-07-17T11:52:49.000000000",629.17,612.0,16.98,17.37,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,49,12,15.9,68445.0,-84.93794999999999,222913.67266000004]
["2025-07-17T11:52:49.000000000",629.17,624.0,5.1,5.34,0.956,0.031,177,114,0.05,0.06,-0.044,0.031,229,1198,1258.6000000000001,68445.0,-1014.22204,222913.67266000004]
["2025-07-17T11:53:02.000000000",629.13,619.0,10.07,10.31,0.985,0.008,27,4,0.02,0.03,-0.015,0.008,588,100,492.0,68548.29999999999,-2823.53544,224092.96034999998]
["2025-07-17T11:53:14.000000000",629.14,615.0,13.99,14.37,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,81,272.40000000000003,68405.89999999998,-666.8883999999999,223537.84597999993]
["2025-07-17T11:53:26.000000000",629.2,622.0,7.08,7.32,0.975,0.016,46,25,0.03,0.04,-0.025,0.016,335,471,609.6,68579.4,-2909.4208000000003,225551.8408]
["2025-07-17T11:53:37.000000000",629.2,675.0,0.0,0.01,0.001,0.0,0,0,45.64,46.03,-0.999,0.0,0,0,0.0,68886.89999999998,0.0,228508.4516]
["2025-07-17T11:53:50.000000000",629.2,599.0,29.98,30.36,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,68715.69999999998,-3.7752000000000003,227504.24840000004]
["2025-07-17T11:54:02.000000000",629.22,690.0,0.0,0.01,0.001,0.0,0,0,60.64,61.03,-0.999,0.0,0,0,0.0,68451.79999999999,0.0,225044.30832]
["2025-07-17T11:54:26.000000000",629.19,583.0,45.97,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,68660.79999999999,0.0,226247.91534]
["2025-07-17T11:54:26.000000000",629.19,705.0,0.0,0.01,0.001,0.0,0,0,75.64,76.03,-0.999,0.0,0,0,0.0,68660.79999999999,0.0,226247.91534]
["2025-07-17T11:54:38.000000000",629.17,618.0,11.07,11.33,0.988,0.006,20,7,0.01,0.03,-0.011,0.006,219,140,143.4,68660.79999999999,-751.2289799999999,226240.72362000003]
["2025-07-17T11:54:50.000000000",629.17,695.0,0.0,0.01,0.001,0.0,0,0,65.64,66.03,-0.999,0.0,0,0,0.0,68413.69999999997,0.0,224224.23377000002]
["2025-07-17T11:55:02.000000000",629.19,621.0,8.08,8.34,0.98,0.012,15,14,0.02,0.04,-0.02,0.012,297,213,374.40000000000003,68382.19999999998,-2129.17896,224063.36766000005]
["2025-07-17T11:55:14.000000000",629.18,654.0,0.0,0.01,0.002,0.001,0,0,24.64,25.03,-0.998,0.001,0,0,0.0,68196.29999999999,0.0,225171.56758]
["2025-07-17T11:55:26.000000000",629.18,624.0,5.07,5.36,0.959,0.029,177,114,0.04,0.06,-0.041,0.029,229,1198,1177.4,68385.09999999999,-948.80344,225454.69858]
["2025-07-17T11:55:26.000000000",629.18,705.0,0.0,0.01,0.001,0.0,0,0,75.64,76.03,-0.999,0.0,0,0,0.0,68385.09999999999,0.0,225454.69858]
["2025-07-17T11:55:50.000000000",629.21,642.0,0.0,0.01,0.003,0.002,9,0,12.55,13.03,-0.996,0.002,0,0,1.8000000000000003,68453.29999999999,11.325780000000002,226043.06329]
["2025-07-17T11:55:50.000000000",629.21,720.0,0.0,0.01,0.001,0.0,1,0,90.55,91.03,-0.999,0.0,0,0,0.0,68453.29999999999,0.0,226043.06329]
["2025-07-17T11:56:14.000000000",629.21,629.0,0.74,0.8,0.55,0.238,408,2972,0.54,0.59,-0.45,0.238,198,372,14422.800000000001,68872.4,31447.915800000002,228258.5117]
["2025-07-17T11:56:14.000000000",629.21,750.0,0.0,0.01,0.001,0.0,1,1,120.55,121.03,-0.999,0.0,0,0,0.0,68872.4,0.0,228258.5117]
["2025-07-17T11:56:38.000000000",629.22,620.0,9.12,9.36,0.984,0.009,129,6,0.02,0.03,-0.016,0.009,1214,100,1208.6999999999998,68688.9,-6144.333299999999,227286.21918000001]
["2025-07-17T11:56:50.000000000",629.21,613.0,15.99,16.46,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,5,19.5,68593.29999999999,-118.92069,227656.35773000002]
["2025-07-17T11:57:02.000000000",629.25,623.0,6.14,6.35,0.969,0.021,99,40,0.03,0.05,-0.031,0.021,502,1279,1262.1000000000001,68865.79999999999,-5325.342750000001,228548.63400000008]
["2025-07-17T11:57:14.000000000",629.25,604.0,25.05,27.26,0.996,0.001,3,3,0.0,0.02,-0.003,0.001,35,0,3.8000000000000007,68742.09999999999,-20.136000000000003,228945.6907500001]
["2025-07-17T11:57:26.000000000",629.31,626.0,3.27,3.49,0.917,0.064,369,350,0.08,0.1,-0.083,0.064,224,2732,3795.2,69469.79999999999,5839.9968,234548.87147999997]
["2025-07-17T11:57:26.000000000",629.31,715.0,0.0,0.01,0.001,0.0,0,0,85.53,85.95,-0.999,0.0,0,0,0.0,69469.79999999999,0.0,234548.87147999997]
["2025-07-17T11:57:50.000000000",629.32,588.0,41.13,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69168.29999999999,0.0,233030.27348000003]
["2025-07-17T11:57:50.000000000",629.32,740.0,0.0,0.01,0.001,0.0,0,0,110.53,110.87,-0.999,0.0,0,0,0.0,69168.29999999999,0.0,233030.27348000003]
["2025-07-17T11:58:02.000000000",629.34,750.0,0.0,0.01,0.001,0.0,1,1,120.53,120.87,-0.999,0.0,0,0,0.0,68931.19999999997,0.0,233185.57416000002]
["2025-07-17T11:58:14.000000000",629.31,685.0,0.0,0.01,0.001,0.0,0,0,55.5,55.87,-0.999,0.0,0,0,0.0,69067.4,0.0,233947.25111999997]
["2025-07-17T11:58:26.000000000",629.33,626.0,3.27,3.5,0.92,0.063,369,351,0.08,0.1,-0.082,0.064,224,2738,3758.2999999999997,69189.19999999998,5607.95963,236604.16546000002]
["2025-07-17T11:58:38.000000000",629.3,659.0,0.0,0.01,0.002,0.001,0,0,29.5,29.87,-0.998,0.001,0,0,0.0,68775.9,0.0,233750.33850000004]
["2025-07-17T11:58:50.000000000",629.32,629.0,0.77,0.81,0.565,0.233,408,2983,0.52,0.56,-0.435,0.233,198,387,14119.800000000001,68737.09999999999,30792.627600000007,231687.3046]
["2025-07-17T11:59:02.000000000",629.36,650.0,0.0,0.01,0.002,0.001,13,6,20.51,20.87,-0.998,0.001,0,0,1.3,68920.39999999998,8.18168,233889.05680000002]
["2025-07-17T11:59:14.000000000",629.36,620.0,9.21,9.45,0.984,0.009,129,7,0.02,0.03,-0.016,0.009,1214,100,1208.6999999999998,68815.59999999998,-6145.7004,235631.12528000007]
["2025-07-17T11:59:26.000000000",629.33,730.0,0.0,0.01,0.001,0.0,0,0,100.51,100.87,-0.999,0.0,0,0,0.0,68815.59999999998,0.0,235619.89334000004]
["2025-07-17T11:59:38.000000000",629.34,634.0,0.0,0.02,0.013,0.016,66,95,4.59,4.83,-0.987,0.016,8,8,118.40000000000002,68866.09999999998,584.0275200000001,234572.01018000007]
["2025-07-17T11:59:50.000000000",629.33,584.0,45.1,45.49,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,68666.99999999999,0.0,233492.7579400001]
["2025-07-17T12:00:04.000000000",629.33,625.0,4.23,4.48,0.947,0.04,368,159,0.05,0.07,-0.053,0.04,223,1404,2364.0,68711.09999999998,3650.114000000001,233460.66211000006]
["2025-07-17T12:00:17.000000000",629.3,695.0,0.0,0.01,0.001,0.0,0,0,65.51,65.96,-0.999,0.0,0,0,0.0,68616.39999999998,0.0,230902.75600000008]
["2025-07-17T12:00:29.000000000",629.25,628.0,1.4,1.6,0.755,0.172,501,2229,0.25,0.28,-0.245,0.172,72,1485,9855.6,69205.09999999999,46431.098999999995,231185.82075000004]
["2025-07-17T12:00:42.000000000",629.22,609.0,20.02,20.42,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,106,5,25.4,69205.09999999999,-106.9674,231174.79878]
["2025-07-17T12:00:54.000000000",629.2,619.0,10.09,10.39,0.985,0.008,27,4,0.02,0.03,-0.015,0.008,588,105,492.0,68948.4,-2823.8495999999996,228449.93600000005]
["2025-07-17T12:01:06.000000000",629.27,600.0,29.01,29.42,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,101,0,10.3,69150.4,-62.29773,229404.15412]
["2025-07-17T12:01:18.000000000",629.3,622.0,7.17,7.43,0.975,0.016,46,25,0.03,0.04,-0.025,0.016,335,472,609.6,69193.4,-2909.8832,231942.35960000005]
["2025-07-17T12:01:30.000000000",629.31,583.0,46.01,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,69119.59999999999,0.0,232138.61418]
["2025-07-17T12:01:43.000000000",629.3,584.0,45.01,45.41,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,69119.59999999999,0.0,232134.92540000004]
["2025-07-17T12:01:43.000000000",629.3,710.0,0.0,0.01,0.001,0.0,0,0,80.59,80.96,-0.999,0.0,0,0,0.0,69119.59999999999,0.0,232134.92540000004]
["2025-07-17T12:01:55.000000000",629.26,715.0,0.0,0.01,0.001,0.0,0,0,85.59,85.96,-0.999,0.0,0,0,0.0,69356.79999999999,0.0,233760.02184]
["2025-07-17T12:02:07.000000000",629.27,730.0,0.0,0.01,0.001,0.0,0,0,100.59,100.96,-0.999,0.0,0,0,0.0,69163.09999999999,0.0,230678.42586999998]
["2025-07-17T12:02:31.000000000",629.31,618.0,11.2,11.44,0.989,0.006,20,7,0.01,0.03,-0.011,0.006,219,141,143.4,69427.89999999998,-751.3961399999998,234319.17332999996]
["2025-07-17T12:02:31.000000000",629.31,655.0,0.0,0.01,0.002,0.001,11,0,25.51,25.89,-0.998,0.001,0,0,1.0999999999999999,69427.89999999998,6.922409999999999,234319.17332999996]
["2025-07-17T12:02:54.000000000",629.37,621.0,8.21,8.46,0.98,0.012,15,15,0.02,0.03,-0.02,0.012,297,214,374.40000000000003,69258.29999999999,-2129.78808,235266.68781]
["2025-07-17T12:02:54.000000000",629.37,646.0,0.0,0.01,0.003,0.001,0,0,16.49,16.91,-0.997,0.001,0,0,0.0,69258.29999999999,0.0,235266.68781]
["2025-07-17T12:03:07.000000000",629.39,628.0,1.46,1.69,0.772,0.163,501,2252,0.23,0.26,-0.228,0.163,72,1494,9339.9,69298.49999999999,44011.35452999999,237694.79801]
["2025-07-17T12:03:19.000000000",629.38,705.0,0.0,0.01,0.001,0.0,0,0,75.46,75.89,-0.999,0.0,0,0,0.0,69528.59999999998,0.0,238083.12516]
["2025-07-17T12:03:31.000000000",629.41,630.0,0.33,0.37,0.346,0.244,503,2129,0.92,0.99,-0.654,0.244,48,229,13444.4,69602.39999999998,69877.0982,240225.65588000003]
["2025-07-17T12:03:43.000000000",629.4,720.0,0.0,0.01,0.001,0.0,1,0,90.46,90.79,-0.999,0.0,0,0,0.0,69602.39999999998,0.0,240221.83919999996]
["2025-07-17T12:03:55.000000000",629.39,621.0,8.31,8.52,0.982,0.011,15,15,0.02,0.03,-0.017,0.011,297,214,343.2,69279.79999999999,-1952.36778,239017.1464]
["2025-07-17T12:04:07.000000000",629.4,750.0,0.0,0.01,0.001,0.0,1,1,120.46,120.79,-0.999,0.0,0,0,0.0,69298.79999999999,0.0,238815.75960000002]
["2025-07-17T12:04:19.000000000",629.48,624.0,5.3,5.68,0.963,0.026,177,114,0.04,0.05,-0.039,0.027,229,1202,1078.5,69348.69999999998,-995.2078800000003,243647.15828]
["2025-07-17T12:04:31.000000000",629.51,605.0,24.22,24.64,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,5,19.400000000000002,69257.99999999999,39.02962,243440.33014000003]
["2025-07-17T12:04:44.000000000",629.5,627.0,2.47,2.72,0.88,0.094,376,1303,0.11,0.13,-0.12,0.094,93,2713,4408.599999999999,69257.99999999999,16745.959,243436.46300000002]
["2025-07-17T12:04:56.000000000",629.5,592.0,37.22,37.63,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,69236.59999999999,0.0,243248.872]
["2025-07-17T12:05:08.000000000",629.5,630.0,0.37,0.4,0.367,0.253,503,2138,0.88,0.94,-0.633,0.253,48,246,13940.3,69430.09999999999,72464.8925,244182.4205]
["2025-07-17T12:05:20.000000000",629.48,583.0,46.29,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,69113.19999999998,0.0,242410.23007999998]
["2025-07-17T12:05:32.000000000",629.49,633.0,0.01,0.03,0.028,0.035,234,271,3.43,3.69,-0.972,0.035,8,32,847.0000000000001,68928.29999999999,4979.265900000001,240975.69639000006]
["2025-07-17T12:05:45.000000000",629.51,582.0,47.29,47.65,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,68928.29999999999,0.0,240983.35261000006]
["2025-07-17T12:05:57.000000000",629.44,660.0,0.0,0.01,0.002,0.001,0,0,30.35,30.81,-0.998,0.001,0,0,0.0,69113.19999999998,0.0,242394.82624000005]
["2025-07-17T12:06:09.000000000",629.42,585.0,44.19,44.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,69305.49999999999,0.0,240896.02833999996]
["2025-07-17T12:06:21.000000000",629.4,651.0,0.0,0.01,0.002,0.001,0,0,21.44,21.81,-0.998,0.001,0,0,0.0,69146.09999999998,0.0,237286.947]
["2025-07-17T12:06:33.000000000",629.4,588.0,41.21,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69372.9,0.0,239132.3478]
["2025-07-17T12:06:45.000000000",629.36,629.0,0.8,0.86,0.594,0.233,408,3012,0.48,0.52,-0.406,0.233,198,439,14119.800000000001,69372.9,30794.584800000004,239117.15032000002]
["2025-07-17T12:06:57.000000000",629.39,635.0,0.0,0.02,0.011,0.012,121,80,5.49,5.79,-0.989,0.012,120,7,289.2,69345.29999999997,7.552680000000008,237158.55773]
["2025-07-17T12:07:10.000000000",629.43,632.0,0.03,0.05,0.058,0.07,560,779,2.53,2.73,-0.942,0.07,15,26,4025.0,69698.99999999999,24012.754500000003,240851.38950000005]
["2025-07-17T12:07:22.000000000",629.43,626.0,3.38,3.65,0.925,0.059,369,359,0.07,0.09,-0.075,0.059,224,2757,3498.6999999999994,69455.89999999998,5384.773649999997,240631.71843]
["2025-07-17T12:07:34.000000000",629.45,623.0,6.34,6.6,0.97,0.02,99,41,0.03,0.05,-0.03,0.02,502,1284,1202.0000000000002,69567.59999999999,-5073.367,241541.36630000008]
["2025-07-17T12:07:45.000000000",629.47,584.0,45.23,45.59,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,69567.59999999999,0.0,241549.0409800001]
["2025-07-17T12:07:57.000000000",629.46,610.0,19.23,19.6,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,8,12.8,69800.79999999999,-23.919480000000007,243276.21864000004]
["2025-07-17T12:08:09.000000000",629.47,587.0,42.23,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69608.29999999999,0.0,243822.05715000007]
["2025-07-17T12:08:21.000000000",629.45,601.0,28.23,28.68,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,69745.9,8.18285,242933.08025000006]
["2025-07-17T12:08:21.000000000",629.45,740.0,0.0,0.01,0.001,0.0,0,0,110.32,110.72,-0.999,0.0,0,0,0.0,69745.9,0.0,242933.08025000006]
["2025-07-17T12:08:33.000000000",629.45,635.0,0.0,0.02,0.012,0.012,121,80,5.43,5.66,-0.988,0.012,120,7,289.2,69745.9,7.553400000000007,242933.08025000006]
["2025-07-17T12:08:57.000000000",629.54,585.0,44.33,44.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,69939.49999999999,0.0,247236.09650000007]
["2025-07-17T12:08:57.000000000",629.54,626.0,3.48,3.7,0.926,0.057,369,360,0.07,0.09,-0.073,0.057,224,2763,3380.1000000000004,69939.49999999999,5203.1481,247236.09650000007]
["2025-07-17T12:09:09.000000000",629.57,720.0,0.0,0.01,0.001,0.0,1,0,90.32,90.72,-0.999,0.0,0,0,0.0,70074.19999999998,0.0,248651.18978000002]
["2025-07-17T12:09:21.000000000",629.57,629.0,0.87,1.0,0.628,0.226,408,3056,0.4,0.44,-0.372,0.226,198,452,13695.600000000002,70002.59999999998,29879.3922,248827.46938000002]
["2025-07-17T12:09:46.000000000",629.55,586.0,43.33,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69748.49999999999,0.0,247372.22924999992]
["2025-07-17T12:09:46.000000000",629.55,656.0,0.0,0.01,0.002,0.001,0,0,26.23,26.62,-0.998,0.001,0,0,0.0,69748.49999999999,0.0,247372.22924999992]
["2025-07-17T12:09:58.000000000",629.56,730.0,0.0,0.01,0.001,0.0,0,0,100.23,100.62,-0.999,0.0,0,0,0.0,70040.79999999999,0.0,248251.87656000003]
["2025-07-17T12:10:10.000000000",629.58,647.0,0.0,0.01,0.003,0.001,3,0,17.23,17.62,-0.997,0.001,3,0,0.6,70271.29999999999,0.0,249291.6447]
["2025-07-17T12:10:22.000000000",629.56,584.0,45.33,45.77,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,69829.09999999999,0.0,247673.31092]
["2025-07-17T12:10:35.000000000",629.58,637.0,0.0,0.01,0.005,0.005,211,13,7.27,7.66,-0.995,0.005,95,0,153.0,69829.09999999999,365.1563999999999,247681.17906]
["2025-07-17T12:10:47.000000000",629.58,631.0,0.1,0.13,0.163,0.17,671,1048,1.45,1.67,-0.837,0.17,25,193,11832.0,69864.49999999999,69140.4756,248884.93601999996]
["2025-07-17T12:10:59.000000000",629.5,628.0,1.62,1.83,0.801,0.152,501,2338,0.2,0.23,-0.199,0.152,72,1559,8709.6,70058.79999999999,41048.436,248272.28200000004]
["2025-07-17T12:11:11.000000000",629.44,622.0,7.36,7.61,0.976,0.015,46,25,0.03,0.04,-0.024,0.015,335,473,571.5,69743.8,-2728.6223999999993,242479.17120000004]
["2025-07-17T12:11:23.000000000",629.46,631.0,0.09,0.12,0.146,0.156,671,1048,1.58,1.76,-0.854,0.156,25,193,10857.6,70170.89999999998,63434.46096000001,242588.21886000005]
["2025-07-17T12:11:35.000000000",629.46,580.0,49.24,49.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,70170.89999999998,0.0,242588.21886000005]
["2025-07-17T12:11:47.000000000",629.44,606.0,23.25,23.62,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,69678.59999999999,25.1776,240791.01312000005]
["2025-07-17T12:11:59.000000000",629.36,583.0,46.15,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,70073.69999999998,0.0,241095.85816000006]
["2025-07-17T12:12:11.000000000",629.37,597.0,32.16,32.54,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,69885.89999999998,0.0,237894.93692999997]
["2025-07-17T12:12:23.000000000",629.38,586.0,43.15,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70135.4,0.0,240197.84196]
["2025-07-17T12:12:36.000000000",629.36,627.0,2.37,2.63,0.88,0.098,376,1315,0.12,0.14,-0.12,0.098,93,2749,4596.200000000001,70135.4,17454.67024,240190.20912000004]
["2025-07-17T12:12:48.000000000",629.3,581.0,48.09,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69958.99999999999,0.0,237738.21260000003]
["2025-07-17T12:12:48.000000000",629.3,634.0,0.0,0.02,0.013,0.016,66,98,4.52,4.85,-0.987,0.016,8,8,118.40000000000002,69958.99999999999,583.9904,237738.21260000003]
["2025-07-17T12:12:59.000000000",629.31,680.0,0.0,0.01,0.001,0.0,2,0,50.47,50.91,-0.999,0.0,0,0,0.0,69789.59999999998,0.0,233462.68242000003]
["2025-07-17T12:13:12.000000000",629.29,637.0,0.0,0.02,0.009,0.008,211,13,7.51,7.9,-0.991,0.008,95,0,244.79999999999998,69879.99999999999,583.9811199999999,234871.16528000002]
["2025-07-17T12:13:35.000000000",629.25,582.0,47.09,47.46,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,69458.0,0.0,233514.67500000005]
["2025-07-17T12:13:35.000000000",629.25,652.0,0.0,0.01,0.002,0.001,0,0,22.47,22.91,-0.998,0.001,0,0,0.0,69458.0,0.0,233514.67500000005]
["2025-07-17T12:14:00.000000000",629.29,585.0,44.09,44.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,69611.09999999999,0.0,233209.21039000002]
["2025-07-17T12:14:00.000000000",629.29,639.0,0.0,0.01,0.004,0.003,31,29,9.54,9.87,-0.996,0.003,0,3,9.3,69611.09999999999,58.52397,233209.21039000002]
["2025-07-17T12:14:24.000000000",629.27,588.0,41.09,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69945.2,0.0,233879.52236000003]
["2025-07-17T12:14:24.000000000",629.27,633.0,0.01,0.02,0.022,0.029,234,277,3.6,3.84,-0.978,0.029,8,32,701.8000000000001,69945.2,4124.23558,233879.52236000003]
["2025-07-17T12:14:36.000000000",629.27,627.0,2.35,2.54,0.866,0.105,376,1318,0.12,0.14,-0.134,0.105,93,2756,4924.5,69945.2,18698.758049999997,233879.52236000003]
["2025-07-17T12:14:49.000000000",629.26,636.0,0.0,0.02,0.01,0.009,86,30,6.52,6.9,-0.99,0.009,50,2,122.39999999999998,69552.49999999999,203.88024,232887.23821999994]
["2025-07-17T12:15:01.000000000",629.28,614.0,15.11,15.47,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,1043,18,313.8,69713.19999999998,-1963.3536,233446.51872000002]
["2025-07-17T12:15:13.000000000",629.27,639.0,0.0,0.01,0.004,0.003,31,29,9.54,9.9,-0.996,0.003,0,3,9.3,69894.09999999999,58.522110000000005,234300.50399000003]
["2025-07-17T12:15:25.000000000",629.25,588.0,41.09,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69833.09999999999,0.0,231979.93425000008]
["2025-07-17T12:15:38.000000000",629.25,598.0,31.1,31.46,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,1,1,2.8000000000000003,69833.09999999999,16.3605,231979.93425000008]
["2025-07-17T12:15:50.000000000",629.25,591.0,38.09,38.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69739.09999999999,0.0,231732.00975000006]
["2025-07-17T12:16:02.000000000",629.23,589.0,40.09,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69905.59999999999,0.0,230827.99166000003]
["2025-07-17T12:16:14.000000000",629.23,594.0,35.09,35.46,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,69739.49999999999,0.0,231787.56741000002]
["2025-07-17T12:16:26.000000000",629.27,635.0,0.0,0.02,0.011,0.012,121,80,5.59,5.97,-0.989,0.012,120,7,289.2,69400.4,7.551240000000006,232155.32255999997]
["2025-07-17T12:16:26.000000000",629.27,705.0,0.0,0.01,0.001,0.0,0,0,75.55,75.97,-0.999,0.0,0,0,0.0,69400.4,0.0,232155.32255999997]
["2025-07-17T12:16:50.000000000",629.26,638.0,0.0,0.01,0.005,0.004,208,5,8.57,8.96,-0.995,0.004,52,0,104.0,70136.2,392.6582400000001,233306.95463999998]
["2025-07-17T12:16:50.000000000",629.26,660.0,0.0,0.01,0.002,0.001,0,0,30.55,30.97,-0.998,0.001,0,0,0.0,70136.2,0.0,233306.95463999998]
["2025-07-17T12:17:15.000000000",629.19,641.0,0.0,0.01,0.004,0.003,3,2,11.69,12.07,-0.996,0.003,0,0,0.9000000000000001,69963.4,5.662710000000002,231826.31388000003]
["2025-07-17T12:17:27.000000000",629.13,590.0,38.93,39.3,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,69283.59999999999,0.0,225530.52240000002]
["2025-07-17T12:17:27.000000000",629.13,644.0,0.0,0.01,0.003,0.002,12,0,14.7,15.07,-0.997,0.002,0,0,2.4,69283.59999999999,15.099120000000001,225530.52240000002]
["2025-07-17T12:17:52.000000000",629.07,593.0,35.83,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69413.20000000001,0.0,221521.96794000003]
["2025-07-17T12:17:52.000000000",629.07,635.0,0.0,0.02,0.011,0.011,121,80,5.74,6.13,-0.989,0.011,120,7,265.09999999999997,69413.20000000001,6.919770000000077,221521.96794000003]
["2025-07-17T12:18:16.000000000",629.08,584.0,44.83,45.3,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,69518.29999999999,0.0,222659.72060000006]
["2025-07-17T12:18:16.000000000",629.08,626.0,3.02,3.3,0.908,0.071,369,362,0.09,0.1,-0.092,0.071,224,2786,4210.299999999999,69518.29999999999,6476.3786,222659.72060000006]
["2025-07-17T12:18:40.000000000",629.07,587.0,41.83,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69767.99999999999,0.0,225827.32302000007]
["2025-07-17T12:18:40.000000000",629.07,644.0,0.0,0.01,0.003,0.002,12,0,14.7,15.17,-0.997,0.002,0,0,2.4,69767.99999999999,15.09768,225827.32302000007]
["2025-07-17T12:19:04.000000000",628.98,606.0,22.81,23.19,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,69589.1,25.159200000000002,219932.29170000003]
["2025-07-17T12:19:04.000000000",628.98,634.0,0.0,0.02,0.013,0.015,66,98,4.91,5.19,-0.987,0.015,8,8,110.99999999999999,69589.1,547.2126000000001,219932.29170000003]
["2025-07-17T12:19:28.000000000",628.94,595.0,33.7,34.19,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,69588.00000000001,0.0,217502.54656000002]
["2025-07-17T12:19:28.000000000",628.94,635.0,0.0,0.02,0.011,0.011,121,80,5.89,6.26,-0.989,0.011,120,7,265.09999999999997,69588.00000000001,6.918340000000077,217502.54656000002]
["2025-07-17T12:19:41.000000000",628.94,750.0,0.0,0.01,0.001,0.0,1,1,120.84,121.3,-0.999,0.0,0,0,0.0,69588.00000000001,0.0,217502.54656000002]
["2025-07-17T12:19:53.000000000",628.91,730.0,0.0,0.01,0.001,0.0,0,0,100.84,101.3,-0.999,0.0,0,0,0.0,69340.40000000001,0.0,217068.28649999993]
["2025-07-17T12:20:18.000000000",628.95,579.0,49.7,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69334.90000000001,0.0,215916.64814999996]
["2025-07-17T12:20:18.000000000",628.95,670.0,0.0,0.01,0.001,0.0,1,0,40.84,41.3,-0.999,0.0,0,0,0.0,69334.90000000001,0.0,215916.64814999996]
["2025-07-17T12:20:30.000000000",628.95,585.0,43.7,44.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,69592.6,0.0,219021.77429999996]
["2025-07-17T12:20:42.000000000",628.95,625.0,3.9,4.14,0.937,0.047,368,166,0.06,0.08,-0.062,0.047,223,1502,2777.7000000000003,69592.6,4286.294250000001,219021.77429999996]
["2025-07-17T12:20:54.000000000",628.97,643.0,0.0,0.01,0.003,0.002,7,0,13.84,14.22,-0.997,0.002,0,0,1.4000000000000001,69734.40000000002,8.80558,219058.92954]
["2025-07-17T12:21:06.000000000",628.99,626.0,2.93,3.23,0.906,0.074,369,362,0.09,0.1,-0.094,0.074,224,2810,4388.2,69402.7,6749.0626999999995,219018.72093000004]
["2025-07-17T12:21:19.000000000",628.99,632.0,0.02,0.03,0.037,0.048,560,832,2.89,3.15,-0.963,0.048,15,26,2760.0,70083.5,16454.3784,220927.07659000004]
["2025-07-17T12:21:31.000000000",628.99,627.0,2.08,2.25,0.85,0.12,376,1322,0.14,0.16,-0.15,0.12,93,2774,5628.0,69803.7,21360.500399999997,221051.61661000006]
["2025-07-17T12:21:31.000000000",628.99,720.0,0.0,0.01,0.001,0.0,1,0,90.84,91.2,-0.999,0.0,0,0,0.0,69803.7,0.0,221051.61661000006]
["2025-07-17T12:21:55.000000000",629.0,613.0,15.81,16.2,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,5,19.5,70096.40000000001,-118.88099999999999,222932.696]
["2025-07-17T12:21:55.000000000",629.0,730.0,0.0,0.01,0.001,0.0,0,0,100.75,101.2,-0.999,0.0,0,0,0.0,70096.40000000001,0.0,222932.696]
["2025-07-17T12:22:19.000000000",629.01,600.0,28.8,29.19,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,101,0,10.3,69709.2,-62.27199000000001,222543.73799999992]
["2025-07-17T12:22:31.000000000",629.03,580.0,48.8,49.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,69824.0,0.0,223903.2285]
["2025-07-17T12:22:44.000000000",629.05,621.0,7.94,8.23,0.982,0.011,15,15,0.02,0.03,-0.018,0.011,297,214,343.2,69824.0,-1951.3130999999996,223910.34749999992]
["2025-07-17T12:22:57.000000000",629.08,588.0,40.91,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70202.5,0.0,226829.26284000004]
["2025-07-17T12:22:57.000000000",629.08,628.0,1.3,1.44,0.739,0.194,501,2379,0.25,0.28,-0.261,0.194,72,1599,11116.2,70202.5,52355.81208,226829.26284000004]
["2025-07-17T12:23:09.000000000",629.09,715.0,0.0,0.01,0.001,0.0,0,0,85.75,86.09,-0.999,0.0,0,0,0.0,70061.49999999999,0.0,227643.13649000006]
["2025-07-17T12:23:21.000000000",629.09,631.0,0.06,0.08,0.1,0.117,671,1122,1.87,2.08,-0.9,0.118,25,270,8145.700000000001,69840.2,47532.15313,226087.39692000003]
["2025-07-17T12:23:34.000000000",629.15,720.0,0.0,0.01,0.001,0.0,1,0,90.65,91.09,-0.999,0.0,0,0,0.0,70513.7,0.0,231556.77005000002]
["2025-07-17T12:23:46.000000000",629.19,659.0,0.0,0.01,0.002,0.001,0,0,29.65,30.0,-0.998,0.001,0,0,0.0,70513.7,0.0,231571.49193000005]
["2025-07-17T12:23:58.000000000",629.2,750.0,0.0,0.01,0.001,0.0,1,1,120.65,121.0,-0.999,0.0,0,0,0.0,70038.99999999999,0.0,231974.71440000003]
["2025-07-17T12:24:10.000000000",629.26,646.0,0.0,0.01,0.003,0.001,0,0,16.55,16.93,-0.997,0.001,0,0,0.0,70349.79999999999,0.0,236643.29116000002]
["2025-07-17T12:24:34.000000000",629.25,582.0,46.97,47.46,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,70180.69999999998,0.0,235953.01875000005]
["2025-07-17T12:24:34.000000000",629.25,627.0,2.22,2.49,0.871,0.105,376,1322,0.12,0.14,-0.129,0.105,93,2776,4924.5,70180.69999999998,18698.16375,235953.01875000005]
["2025-07-17T12:24:46.000000000",629.25,630.0,0.24,0.28,0.299,0.248,503,2433,0.96,1.12,-0.703,0.25,48,297,13674.4,70180.69999999998,70944.162,235953.01875000005]
["2025-07-17T12:24:58.000000000",629.21,630.0,0.25,0.28,0.296,0.244,503,2434,0.96,1.12,-0.704,0.244,48,297,13444.4,69643.49999999999,69854.89420000001,232439.61214999997]
["2025-07-17T12:25:10.000000000",629.23,621.0,8.11,8.36,0.982,0.011,15,15,0.02,0.03,-0.018,0.011,297,214,343.2,69608.79999999997,-1951.87146,231385.48943999998]
["2025-07-17T12:25:22.000000000",629.18,633.0,0.0,0.02,0.022,0.027,234,279,3.73,3.99,-0.978,0.027,8,32,653.4,69969.29999999999,3839.2563599999994,230663.05062000002]
["2025-07-17T12:25:34.000000000",629.26,582.0,46.97,47.46,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,70083.4,0.0,234520.16791999998]
["2025-07-17T12:25:47.000000000",629.23,605.0,23.98,24.46,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,5,19.400000000000002,70083.4,39.012260000000005,234508.98716000002]
["2025-07-17T12:25:59.000000000",629.24,585.0,43.97,44.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,70191.7,0.0,234437.83452]
["2025-07-17T12:26:11.000000000",629.23,596.0,32.97,33.46,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,69948.99999999999,0.0,235631.53348]
["2025-07-17T12:26:11.000000000",629.23,720.0,0.0,0.01,0.001,0.0,1,0,90.54,90.94,-0.999,0.0,0,0,0.0,69948.99999999999,0.0,235631.53348]
["2025-07-17T12:26:35.000000000",629.22,629.0,0.7,0.75,0.56,0.259,408,3405,0.49,0.53,-0.44,0.259,198,570,15695.400000000001,70242.39999999998,34223.275799999996,233893.65840000004]
["2025-07-17T12:26:47.000000000",629.23,580.0,48.97,49.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,70242.39999999998,0.0,233897.3756]
["2025-07-17T12:26:59.000000000",629.19,632.0,0.01,0.03,0.04,0.055,560,842,2.75,2.98,-0.96,0.055,15,26,3162.5,69863.0,18859.970250000002,233942.90904000003]
["2025-07-17T12:26:59.000000000",629.19,695.0,0.0,0.01,0.001,0.0,0,0,65.66,66.03,-0.999,0.0,0,0,0.0,69863.0,0.0,233942.90904000003]
["2025-07-17T12:27:24.000000000",629.08,623.0,6.02,6.24,0.969,0.021,99,41,0.03,0.05,-0.031,0.021,502,1293,1262.1000000000001,69788.0,-5323.90404,226199.55376]
["2025-07-17T12:27:36.000000000",629.04,584.0,44.78,45.34,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,69437.6,0.0,221510.14559999996]
["2025-07-17T12:27:36.000000000",629.04,651.0,0.0,0.01,0.002,0.001,0,0,21.66,22.22,-0.998,0.001,0,0,0.0,69437.6,0.0,221510.14559999996]
["2025-07-17T12:28:01.000000000",629.03,587.0,41.78,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69504.3,0.0,220709.64319]
["2025-07-17T12:28:01.000000000",629.03,642.0,0.0,0.01,0.003,0.002,9,0,12.8,13.22,-0.997,0.002,0,0,1.8000000000000003,69504.3,11.322540000000002,220709.64319]
["2025-07-17T12:28:13.000000000",629.0,730.0,0.0,0.01,0.001,0.0,0,0,100.79,101.22,-0.999,0.0,0,0,0.0,69561.6,0.0,221696.08200000005]
["2025-07-17T12:28:25.000000000",628.95,633.0,0.0,0.02,0.016,0.021,234,281,3.94,4.2,-0.984,0.021,8,32,508.20000000000005,70037.90000000001,2984.9967000000006,222651.44474999994]
["2025-07-17T12:28:38.000000000",628.94,623.0,5.86,6.11,0.968,0.022,99,41,0.03,0.05,-0.032,0.022,502,1293,1322.1999999999998,69679.40000000001,-5576.182040000001,218257.27456]
["2025-07-17T12:28:50.000000000",628.95,622.0,6.85,7.1,0.974,0.017,46,31,0.03,0.04,-0.026,0.017,335,474,647.7,69679.40000000001,-3090.03135,218260.74479999996]
["2025-07-17T12:29:02.000000000",628.93,612.0,16.73,17.17,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,14,10.600000000000001,69684.30000000002,-56.6037,219226.75903000002]
["2025-07-17T12:29:14.000000000",629.01,624.0,4.87,5.18,0.957,0.031,177,117,0.04,0.05,-0.043,0.031,229,1240,1258.6000000000001,69305.00000000001,-1013.9641200000001,217901.64419999995]
["2025-07-17T12:29:38.000000000",628.97,579.0,49.81,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69489.90000000001,0.0,219274.66625000004]
["2025-07-17T12:29:38.000000000",628.97,594.0,34.81,35.16,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,69489.90000000001,0.0,219274.66625000004]
["2025-07-17T12:29:50.000000000",628.96,685.0,0.0,0.01,0.001,0.0,0,0,55.84,56.19,-0.999,0.0,0,0,0.0,69489.90000000001,0.0,219271.18]
["2025-07-17T12:30:03.000000000",628.97,583.0,45.81,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,69337.5,0.0,219200.44779000006]
["2025-07-17T12:30:03.000000000",628.97,715.0,0.0,0.01,0.001,0.0,0,0,85.84,86.19,-0.999,0.0,0,0,0.0,69337.5,0.0,219200.44779000006]
["2025-07-17T12:30:27.000000000",628.98,614.0,14.83,15.17,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,1043,18,313.8,70169.4,-1962.4176000000002,223898.01060000004]
["2025-07-17T12:30:27.000000000",628.98,665.0,0.0,0.01,0.001,0.0,1,0,35.84,36.19,-0.998,0.0,0,0,0.0,70169.4,0.0,223898.01060000004]
["2025-07-17T12:30:51.000000000",628.87,615.0,13.74,14.17,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,90,272.40000000000003,70067.1,-666.6022,219579.39355000004]
["2025-07-17T12:31:03.000000000",628.85,646.0,0.0,0.01,0.003,0.001,0,0,16.95,17.3,-0.997,0.001,0,0,0.0,69493.90000000001,0.0,214678.69955]
["2025-07-17T12:31:16.000000000",628.84,616.0,12.72,13.02,0.992,0.004,5,6,0.01,0.02,-0.008,0.004,103,40,43.2,69363.50000000001,-246.50528000000003,214470.28388000006]
["2025-07-17T12:31:28.000000000",628.89,631.0,0.04,0.06,0.075,0.096,671,1166,2.04,2.3,-0.925,0.096,25,270,6681.6,69026.10000000002,39001.24223999999,214148.99391000005]
["2025-07-17T12:31:40.000000000",628.91,617.0,11.76,12.06,0.991,0.005,54,0,0.01,0.02,-0.009,0.005,200,55,127.0,69380.20000000001,-459.1043,216571.44759999996]
["2025-07-17T12:31:40.000000000",628.91,670.0,0.0,0.01,0.001,0.0,1,0,40.85,41.29,-0.999,0.0,0,0,0.0,69380.20000000001,0.0,216571.44759999996]
["2025-07-17T12:32:05.000000000",628.95,616.0,12.81,13.13,0.992,0.004,5,6,0.01,0.02,-0.008,0.004,103,40,43.2,68780.10000000002,-246.54840000000004,214061.24564999997]
["2025-07-17T12:32:05.000000000",628.95,675.0,0.0,0.01,0.001,0.0,0,0,45.85,46.29,-0.999,0.0,0,0,0.0,68780.10000000002,0.0,214061.24564999997]
["2025-07-17T12:32:29.000000000",628.92,601.0,27.77,28.16,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,69547.70000000001,8.17596,220837.08203999995]
["2025-07-17T12:32:29.000000000",628.92,680.0,0.0,0.01,0.001,0.0,2,0,50.85,51.29,-0.999,0.0,0,0,0.0,69547.70000000001,0.0,220837.08203999995]
["2025-07-17T12:32:41.000000000",628.95,612.0,16.71,17.16,0.993,0.003,4,0,0.0,0.02,-0.007,0.003,49,14,15.9,69510.30000000002,-84.90825,218896.61324999994]
["2025-07-17T12:33:05.000000000",628.99,582.0,46.79,47.15,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,69847.90000000001,0.0,221358.56373000002]
["2025-07-17T12:33:05.000000000",628.99,613.0,15.72,16.16,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,10,19.5,69847.90000000001,-118.87911,221358.56373000002]
["2025-07-17T12:33:17.000000000",628.99,700.0,0.0,0.01,0.001,0.0,0,0,70.85,71.21,-0.999,0.0,0,0,0.0,69864.9,0.0,221866.78764999998]
["2025-07-17T12:33:29.000000000",629.01,615.0,13.78,14.17,0.992,0.004,208,1,0.01,0.02,-0.008,0.004,473,90,272.40000000000003,70258.3,-666.7506,223116.76610999997]
["2025-07-17T12:33:41.000000000",629.04,656.0,0.0,0.01,0.002,0.001,0,0,26.85,27.21,-0.998,0.001,0,0,0.0,69922.90000000001,0.0,223800.48023999995]
["2025-07-17T12:33:54.000000000",629.01,652.0,0.0,0.01,0.002,0.001,0,0,22.85,23.21,-0.998,0.001,0,0,0.0,69922.90000000001,0.0,223789.80680999995]
["2025-07-17T12:34:06.000000000",628.98,658.0,0.0,0.01,0.002,0.001,5,0,28.85,29.21,-0.998,0.001,0,0,0.5,70283.6,3.1449000000000003,224202.4369200001]
["2025-07-17T12:34:18.000000000",628.98,641.0,0.0,0.01,0.004,0.002,3,2,11.82,12.21,-0.996,0.002,0,0,0.6,69896.90000000001,3.7738799999999997,221605.37850000005]
["2025-07-17T12:34:30.000000000",628.98,659.0,0.0,0.01,0.002,0.001,0,0,29.85,30.21,-0.998,0.001,0,0,0.0,70206.70000000001,0.0,222713.64126000003]
["2025-07-17T12:34:42.000000000",628.96,607.0,21.8,22.16,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,31,0,8.200000000000001,70024.20000000001,12.579200000000004,221358.69823999997]
["2025-07-17T12:34:54.000000000",628.94,622.0,6.87,7.12,0.974,0.017,46,34,0.03,0.04,-0.026,0.017,335,475,647.7,70024.20000000001,-3089.9822200000003,221351.65936000005]
["2025-07-17T12:35:06.000000000",628.96,608.0,20.8,21.16,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,69998.50000000001,-8.17648,221717.83439999996]
["2025-07-17T12:35:18.000000000",628.92,611.0,17.8,18.16,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,70358.10000000002,-70.43904,222691.13819999993]
["2025-07-17T12:35:30.000000000",628.93,597.0,31.79,32.17,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,70144.50000000001,0.0,221421.72473000002]
["2025-07-17T12:35:30.000000000",628.93,654.0,0.0,0.01,0.002,0.001,0,0,24.85,25.21,-0.998,0.001,0,0,0.0,70144.50000000001,0.0,221421.72473000002]
["2025-07-17T12:35:55.000000000",628.99,592.0,36.77,37.15,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,69903.90000000002,0.0,220547.16663000002]
["2025-07-17T12:35:55.000000000",628.99,655.0,0.0,0.01,0.002,0.001,11,0,25.85,26.21,-0.998,0.001,0,0,1.0999999999999999,69903.90000000002,6.918889999999999,220547.16663000002]
["2025-07-17T12:36:19.000000000",628.94,581.0,47.79,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70682.40000000001,0.0,224049.81196000002]
["2025-07-17T12:36:19.000000000",628.94,644.0,0.0,0.01,0.003,0.002,12,0,14.85,15.21,-0.997,0.002,0,0,2.4,70682.40000000001,15.094560000000001,224049.81196000002]
["2025-07-17T12:36:43.000000000",628.89,599.0,29.69,30.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,11,0,1.6,69225.10000000002,-3.77334,214665.94149000006]
["2025-07-17T12:36:43.000000000",628.89,659.0,0.0,0.01,0.002,0.001,0,0,29.85,30.29,-0.998,0.001,0,0,0.0,69225.10000000002,0.0,214665.94149000006]
["2025-07-17T12:37:07.000000000",628.9,588.0,40.68,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69216.20000000001,0.0,213081.38239999997]
["2025-07-17T12:37:07.000000000",628.9,648.0,0.0,0.01,0.003,0.001,0,0,18.85,19.29,-0.997,0.001,1,0,0.1,69216.20000000001,-0.6289,213081.38239999997]
["2025-07-17T12:37:31.000000000",628.87,589.0,39.68,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69486.70000000001,0.0,214860.35307]
["2025-07-17T12:37:31.000000000",628.87,646.0,0.0,0.01,0.003,0.001,0,0,16.93,17.29,-0.997,0.001,0,0,0.0,69486.70000000001,0.0,214860.35307]
["2025-07-17T12:37:43.000000000",628.84,629.0,0.5,0.54,0.459,0.267,408,3525,0.64,0.68,-0.541,0.267,198,617,16180.200000000003,69096.20000000001,35259.058800000006,213049.73432000002]
["2025-07-17T12:37:55.000000000",628.79,635.0,0.0,0.01,0.006,0.007,121,83,6.01,6.4,-0.994,0.007,120,7,168.7,69096.20000000001,4.401530000000004,213032.79442000002]
["2025-07-17T12:38:07.000000000",628.83,618.0,10.69,10.95,0.99,0.006,20,7,0.01,0.02,-0.01,0.006,219,143,143.4,68879.10000000002,-750.8230199999999,209944.32794999995]
["2025-07-17T12:38:20.000000000",628.83,636.0,0.0,0.02,0.01,0.009,86,30,7.01,7.32,-0.99,0.009,50,2,122.39999999999998,69107.50000000001,203.74092000000002,212562.77606999996]
["2025-07-17T12:38:32.000000000",628.86,596.0,32.61,33.07,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,69427.0,0.0,216032.27580000003]
["2025-07-17T12:38:44.000000000",628.88,599.0,29.7,30.1,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,0,1.6,69149.2,-3.7732799999999997,216385.0304]
["2025-07-17T12:38:56.000000000",628.9,585.0,43.7,44.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,69149.2,0.0,216391.91199999995]
["2025-07-17T12:39:08.000000000",628.85,588.0,40.68,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69501.90000000001,0.0,217890.86535]
["2025-07-17T12:39:20.000000000",628.78,586.0,42.61,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69450.30000000002,0.0,213877.63065999994]
["2025-07-17T12:39:33.000000000",628.79,626.0,2.73,3.0,0.902,0.08,369,363,0.09,0.11,-0.098,0.08,224,2827,4744.0,69089.50000000001,7293.963999999998,211560.79703000002]
["2025-07-17T12:39:33.000000000",628.79,690.0,0.0,0.01,0.001,0.0,0,0,61.01,61.39,-0.999,0.0,0,0,0.0,69089.50000000001,0.0,211560.79703000002]
["2025-07-17T12:39:56.000000000",628.69,627.0,1.75,1.97,0.817,0.143,376,1366,0.17,0.19,-0.183,0.143,93,2799,6706.699999999999,68966.5,25442.455610000005,206676.17929]
["2025-07-17T12:39:56.000000000",628.69,655.0,0.0,0.01,0.002,0.001,11,0,26.01,26.48,-0.998,0.001,0,0,1.0999999999999999,68966.5,6.91559,206676.17929]
["2025-07-17T12:40:09.000000000",628.66,633.0,0.0,0.02,0.015,0.019,234,389,4.15,4.44,-0.985,0.019,8,33,459.8,68891.1,2699.46604,208378.78690000006]
["2025-07-17T12:40:21.000000000",628.67,730.0,0.0,0.01,0.001,0.0,0,0,101.01,101.58,-0.999,0.0,0,0,0.0,68939.40000000001,0.0,207330.33663999996]
["2025-07-17T12:40:33.000000000",628.69,636.0,0.0,0.02,0.01,0.008,86,30,7.12,7.46,-0.99,0.008,50,2,108.80000000000001,69126.5,181.06272000000004,208480.51958999998]
["2025-07-17T12:40:45.000000000",628.74,740.0,0.0,0.01,0.001,0.0,0,0,111.01,111.48,-0.999,0.0,0,0,0.0,69530.20000000001,0.0,212173.34291999997]
["2025-07-17T12:40:58.000000000",628.74,625.0,3.68,3.92,0.938,0.05,368,166,0.06,0.07,-0.062,0.05,223,1551,2955.0000000000005,69530.20000000001,4558.365000000002,212173.34291999997]
["2025-07-17T12:41:10.000000000",628.76,750.0,0.0,0.01,0.001,0.0,1,1,121.01,121.48,-0.999,0.0,0,0,0.0,69147.00000000001,0.0,212147.3965600001]
["2025-07-17T12:41:22.000000000",628.81,623.0,5.73,5.98,0.971,0.022,99,44,0.03,0.04,-0.029,0.022,502,1301,1322.1999999999998,68989.20000000001,-5575.029459999999,212037.24724]
["2025-07-17T12:41:34.000000000",628.85,606.0,22.6,23.09,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,69368.20000000001,25.154,215438.97920000003]
["2025-07-17T12:41:46.000000000",628.92,624.0,4.79,5.05,0.96,0.031,177,117,0.04,0.05,-0.04,0.03,229,1245,1235.6999999999998,70441.5,-869.79636,224835.75539999997]
["2025-07-17T12:41:58.000000000",628.9,591.0,37.7,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69884.1,0.0,220506.80469999995]
["2025-07-17T12:42:10.000000000",628.89,625.0,3.85,4.09,0.943,0.046,368,166,0.05,0.07,-0.057,0.046,223,1561,2718.6,69529.70000000001,4194.696300000001,216834.35421000005]
["2025-07-17T12:42:22.000000000",628.88,685.0,0.0,0.01,0.001,0.0,0,0,55.91,56.35,-0.999,0.0,0,0,0.0,68929.90000000001,0.0,215298.95464]
["2025-07-17T12:42:22.000000000",628.88,730.0,0.0,0.01,0.001,0.0,0,0,100.91,101.35,-0.999,0.0,0,0,0.0,68929.90000000001,0.0,215298.95464]
["2025-07-17T12:42:34.000000000",628.86,715.0,0.0,0.01,0.001,0.0,0,0,85.91,86.35,-0.999,0.0,0,0,0.0,69325.9,0.0,215644.26918]
["2025-07-17T12:42:58.000000000",628.86,654.0,0.0,0.01,0.002,0.001,0,0,24.91,25.35,-0.998,0.001,0,0,0.0,69069.20000000001,0.0,214587.15552]
["2025-07-17T12:42:58.000000000",628.86,720.0,0.0,0.01,0.001,0.0,1,0,90.91,91.35,-0.999,0.0,0,0,0.0,69069.20000000001,0.0,214587.15552]
["2025-07-17T12:43:22.000000000",628.9,643.0,0.0,0.01,0.003,0.002,7,0,13.91,14.35,-0.997,0.002,0,0,1.4000000000000001,69799.0,8.8046,217941.52159999995]
["2025-07-17T12:43:22.000000000",628.9,665.0,0.0,0.01,0.001,0.0,1,0,35.91,36.35,-0.998,0.0,0,0,0.0,69799.0,0.0,217941.52159999995]
["2025-07-17T12:43:46.000000000",628.92,616.0,12.71,13.08,0.992,0.004,5,6,0.01,0.02,-0.008,0.004,103,40,43.2,69624.0,-246.53664,217671.72767999998]
["2025-07-17T12:43:59.000000000",628.94,624.0,4.84,5.07,0.96,0.03,177,117,0.04,0.05,-0.04,0.03,229,1245,1218.0,69677.7,-981.1464000000004,218738.41365999996]
["2025-07-17T12:44:11.000000000",628.95,617.0,11.81,12.07,0.991,0.005,54,0,0.01,0.02,-0.009,0.005,200,56,127.0,70020.5,-459.1335000000001,220236.27674999996]
["2025-07-17T12:44:23.000000000",628.94,613.0,15.74,16.1,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,10,13.0,69735.5,-79.24644,219904.46842]
["2025-07-17T12:44:35.000000000",628.94,606.0,22.71,23.09,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,69899.3,25.157600000000002,219968.6203]
["2025-07-17T12:44:35.000000000",628.94,675.0,0.0,0.01,0.001,0.0,0,0,45.91,46.27,-0.999,0.0,0,0,0.0,69899.3,0.0,219968.6203]
["2025-07-17T12:44:59.000000000",628.91,594.0,34.73,35.09,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,69904.1,0.0,220427.29480999996]
["2025-07-17T12:44:59.000000000",628.91,680.0,0.0,0.01,0.001,0.0,2,0,50.91,51.27,-0.999,0.0,0,0,0.0,69904.1,0.0,220427.29480999996]
["2025-07-17T12:45:23.000000000",628.84,583.0,45.65,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,69952.3,0.0,218553.97084]
["2025-07-17T12:45:23.000000000",628.84,653.0,0.0,0.01,0.002,0.001,0,0,23.91,24.35,-0.998,0.001,0,0,0.0,69952.3,0.0,218553.97084]
["2025-07-17T12:45:35.000000000",628.86,613.0,15.65,16.01,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,10,13.0,69812.9,-79.23635999999999,216925.88586000004]
["2025-07-17T12:45:47.000000000",628.86,665.0,0.0,0.01,0.001,0.0,1,0,36.0,36.35,-0.998,0.0,0,0,0.0,69812.9,0.0,216925.88586000004]
["2025-07-17T12:46:00.000000000",628.85,602.0,26.64,27.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,12,0,1.4000000000000001,69733.8,-6.2885,216713.02930000002]
["2025-07-17T12:46:13.000000000",628.86,650.0,0.0,0.01,0.002,0.001,13,6,21.0,21.35,-0.998,0.001,0,0,1.3,69475.3,8.175180000000001,216314.63394000003]
["2025-07-17T12:46:25.000000000",628.82,603.0,25.61,26.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,69689.5,-7.545840000000001,217147.2665]
["2025-07-17T12:46:37.000000000",628.78,655.0,0.0,0.01,0.002,0.001,11,0,26.0,26.44,-0.998,0.001,0,0,1.0999999999999999,69760.70000000003,6.916579999999999,213370.83397999994]
["2025-07-17T12:46:48.000000000",628.77,631.0,0.03,0.04,0.058,0.083,671,1313,2.15,2.4,-0.942,0.083,25,271,5776.800000000001,69760.70000000003,33713.38986,213367.44056999995]
["2025-07-17T12:47:00.000000000",628.82,644.0,0.0,0.01,0.003,0.002,12,0,15.0,15.44,-0.997,0.002,0,0,2.4,69428.20000000001,15.091680000000002,212835.44776]
["2025-07-17T12:47:12.000000000",628.84,620.0,8.72,8.96,0.983,0.01,129,8,0.02,0.03,-0.017,0.01,1214,111,1343.0,69629.90000000001,-6822.914000000002,216036.09548000005]
["2025-07-17T12:47:25.000000000",628.86,645.0,0.0,0.01,0.003,0.002,16,0,16.0,16.35,-0.997,0.002,1,1,3.4000000000000004,69730.70000000001,18.8658,217330.87170000002]
["2025-07-17T12:47:37.000000000",628.89,593.0,35.64,36.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69764.00000000001,0.0,217597.19778000007]
["2025-07-17T12:47:49.000000000",628.89,601.0,27.64,28.1,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,13,0,3.900000000000001,69764.00000000001,8.17557,217597.19778000007]
["2025-07-17T12:48:01.000000000",628.93,594.0,34.75,35.09,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,69992.80000000002,0.0,219294.05454000007]
["2025-07-17T12:48:13.000000000",628.91,590.0,38.74,39.09,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,70181.6,0.0,220874.44981999995]
["2025-07-17T12:48:25.000000000",628.89,595.0,33.66,34.09,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,69936.6,0.0,218900.25786000004]
["2025-07-17T12:48:25.000000000",628.89,640.0,0.0,0.01,0.004,0.003,21,7,10.96,11.35,-0.996,0.003,7,2,8.4,69936.6,26.413379999999993,218900.25786000004]
["2025-07-17T12:48:37.000000000",628.9,700.0,0.0,0.01,0.001,0.0,0,0,70.91,71.35,-0.999,0.0,0,0,0.0,69985.1,0.0,219465.34629999992]
["2025-07-17T12:48:49.000000000",628.91,641.0,0.0,0.01,0.004,0.002,3,2,11.94,12.29,-0.996,0.002,0,0,0.6,69985.1,3.7734599999999996,219468.83596999996]
["2025-07-17T12:49:01.000000000",628.91,657.0,0.0,0.01,0.002,0.001,0,0,27.91,28.34,-0.998,0.001,0,0,0.0,69750.3,0.0,220804.64080999998]
["2025-07-17T12:49:14.000000000",628.86,642.0,0.0,0.01,0.003,0.002,9,0,13.0,13.35,-0.997,0.002,0,0,1.8000000000000003,70066.1,11.31948,218743.29126]
["2025-07-17T12:49:38.000000000",628.82,585.0,43.56,43.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,69989.30000000002,0.0,215817.94101999997]
["2025-07-17T12:49:38.000000000",628.82,638.0,0.0,0.01,0.005,0.004,208,6,9.05,9.44,-0.995,0.004,52,0,104.0,69989.30000000002,392.3836800000001,215817.94101999997]
["2025-07-17T12:50:02.000000000",628.84,586.0,42.56,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69417.1,0.0,216534.13676000005]
["2025-07-17T12:50:02.000000000",628.84,623.0,5.71,5.97,0.971,0.021,99,45,0.03,0.04,-0.029,0.021,502,1302,1262.1000000000001,69417.1,-5321.872920000001,216534.13676000005]
["2025-07-17T12:50:15.000000000",628.86,592.0,36.63,37.02,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,69520.6,0.0,218352.7692]
["2025-07-17T12:50:27.000000000",628.9,632.0,0.01,0.02,0.025,0.037,560,868,3.02,3.29,-0.975,0.037,15,31,2127.5,69719.1,12681.768499999998,220378.5091]
["2025-07-17T12:50:39.000000000",628.95,608.0,20.64,21.12,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,69611.7,-8.17635,221284.10744999995]
["2025-07-17T12:50:51.000000000",628.96,633.0,0.0,0.02,0.016,0.021,234,391,3.93,4.19,-0.984,0.021,8,33,508.20000000000005,69611.7,2985.0441600000004,221287.62575999997]
["2025-07-17T12:51:03.000000000",628.98,593.0,35.76,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69621.50000000001,0.0,222176.49234000006]
["2025-07-17T12:51:16.000000000",628.95,634.0,0.0,0.02,0.013,0.015,66,101,4.89,5.25,-0.987,0.015,8,9,110.99999999999999,70186.7,547.1865,224279.16734999995]
["2025-07-17T12:51:29.000000000",628.93,582.0,46.76,47.08,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,70219.5,0.0,222567.63519000003]
["2025-07-17T12:51:29.000000000",628.93,750.0,0.0,0.01,0.001,0.0,1,1,120.92,121.24,-0.999,0.0,0,0,0.0,70219.5,0.0,222567.63519000003]
["2025-07-17T12:51:54.000000000",628.96,583.0,45.76,46.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,70101.8,0.0,223707.23488]
["2025-07-17T12:51:54.000000000",628.96,660.0,0.0,0.01,0.002,0.001,0,0,30.9,31.24,-0.998,0.001,0,0,0.0,70101.8,0.0,223707.23488]
["2025-07-17T12:52:18.000000000",628.95,584.0,44.76,45.1,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,69968.4,0.0,223484.80349999995]
["2025-07-17T12:52:30.000000000",628.94,624.0,4.86,5.07,0.964,0.029,177,117,0.03,0.05,-0.036,0.029,229,1251,1177.4,69902.0,-948.4415200000002,222232.17535999996]
["2025-07-17T12:52:30.000000000",628.94,641.0,0.0,0.01,0.004,0.002,3,2,11.88,12.24,-0.996,0.002,0,0,0.6,69902.0,3.7736400000000003,222232.17535999996]
["2025-07-17T12:52:43.000000000",628.94,630.0,0.14,0.17,0.209,0.218,503,2655,1.15,1.34,-0.791,0.218,48,376,12011.8,69899.4,62384.558600000004,222674.94911999998]
["2025-07-17T12:52:55.000000000",628.93,630.0,0.13,0.16,0.201,0.217,503,2659,1.15,1.34,-0.799,0.217,48,376,11956.699999999999,70556.3,62097.403549999995,223404.11209000004]
["2025-07-17T12:53:07.000000000",628.95,631.0,0.03,0.05,0.066,0.093,671,1339,2.0,2.26,-0.934,0.093,25,271,6472.799999999999,70556.3,37786.058099999995,223411.21634999994]
["2025-07-17T12:53:20.000000000",628.99,715.0,0.0,0.01,0.001,0.0,0,0,85.92,86.22,-0.999,0.0,0,0,0.0,70126.70000000001,0.0,223948.74455]
["2025-07-17T12:53:31.000000000",628.96,611.0,17.76,18.11,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,70372.6,-70.44352,224894.71135999996]
["2025-07-17T12:53:44.000000000",628.93,720.0,0.0,0.01,0.001,0.0,1,0,90.92,91.22,-0.999,0.0,0,0,0.0,70038.20000000001,0.0,223016.06228]
["2025-07-17T12:53:56.000000000",628.87,600.0,28.69,29.0,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,69897.90000000002,-62.25813,218929.14197]
["2025-07-17T12:54:08.000000000",628.85,665.0,0.0,0.01,0.001,0.0,1,0,36.01,36.32,-0.998,0.0,0,0,0.0,69897.90000000002,0.0,218922.17935]
["2025-07-17T12:54:21.000000000",628.81,621.0,7.65,7.96,0.982,0.012,15,15,0.02,0.03,-0.018,0.012,297,324,374.40000000000003,69944.40000000001,-2127.89304,218584.41695999997]
["2025-07-17T12:54:33.000000000",628.76,581.0,47.61,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69732.50000000001,0.0,215298.11292000004]
["2025-07-17T12:54:46.000000000",628.78,622.0,6.66,6.89,0.976,0.016,46,34,0.02,0.04,-0.023,0.016,335,485,609.6,69494.80000000003,-2907.4787200000005,213698.42835999996]
["2025-07-17T12:54:46.000000000",628.78,695.0,0.0,0.01,0.001,0.0,0,0,66.01,66.41,-0.999,0.0,0,0,0.0,69494.80000000003,0.0,213698.42835999996]
["2025-07-17T12:55:10.000000000",628.84,611.0,17.57,18.02,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,7,12.400000000000002,70112.00000000001,-70.43008,216134.82336]
["2025-07-17T12:55:10.000000000",628.84,700.0,0.0,0.01,0.001,0.0,0,0,71.01,71.41,-0.999,0.0,0,0,0.0,70112.00000000001,0.0,216134.82336]
["2025-07-17T12:55:35.000000000",628.82,644.0,0.0,0.01,0.003,0.002,12,0,14.98,15.41,-0.997,0.002,0,0,2.4,69861.1,15.091680000000002,217330.88194000002]
["2025-07-17T12:55:35.000000000",628.82,705.0,0.0,0.01,0.001,0.0,0,0,76.01,76.39,-0.999,0.0,0,0,0.0,69861.1,0.0,217330.88194000002]
["2025-07-17T12:55:59.000000000",628.84,633.0,0.0,0.02,0.015,0.02,234,394,4.1,4.31,-0.985,0.02,8,33,484.0,69934.90000000002,2842.3568,218479.76772000003]
["2025-07-17T12:55:59.000000000",628.84,658.0,0.0,0.01,0.002,0.001,5,0,29.01,29.41,-0.998,0.001,0,0,0.5,69934.90000000002,3.1442,218479.76772000003]
["2025-07-17T12:56:24.000000000",628.75,622.0,6.67,6.94,0.977,0.016,46,34,0.02,0.04,-0.023,0.016,335,487,609.6,69672.60000000002,-2907.34,215603.40499999994]
["2025-07-17T12:56:24.000000000",628.75,659.0,0.0,0.01,0.002,0.001,0,0,30.01,30.39,-0.998,0.001,0,0,0.0,69672.60000000002,0.0,215603.40499999994]
["2025-07-17T12:56:48.000000000",628.77,602.0,26.6,27.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,69633.40000000002,-6.2877,215715.89652]
["2025-07-17T12:57:00.000000000",628.76,603.0,25.6,26.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,69490.30000000003,-7.54512,213600.46092000007]
["2025-07-17T12:57:13.000000000",628.79,603.0,25.6,26.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,69490.30000000003,-7.545479999999999,213610.65243000007]
["2025-07-17T12:57:25.000000000",628.82,592.0,36.59,37.0,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,69661.90000000002,0.0,217125.88662]
["2025-07-17T12:57:25.000000000",628.82,609.0,19.57,20.0,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,106,5,25.4,69661.90000000002,-106.89940000000001,217125.88662]
["2025-07-17T12:57:37.000000000",628.88,649.0,0.0,0.01,0.002,0.001,0,0,19.93,20.39,-0.998,0.001,0,0,0.0,69665.40000000002,0.0,219046.45055999997]
["2025-07-17T12:57:49.000000000",628.91,710.0,0.0,0.01,0.001,0.0,0,0,80.93,81.3,-0.999,0.0,0,0,0.0,69746.00000000001,0.0,220669.42515999996]
["2025-07-17T12:58:01.000000000",628.9,650.0,0.0,0.01,0.002,0.001,13,6,20.93,21.3,-0.998,0.001,0,0,1.3,69970.30000000002,8.1757,221465.24829999995]
["2025-07-17T12:58:14.000000000",628.93,655.0,0.0,0.01,0.002,0.001,11,0,25.93,26.3,-0.998,0.001,0,0,1.0999999999999999,69852.3,6.9182299999999985,222985.24471]
["2025-07-17T12:58:26.000000000",628.96,651.0,0.0,0.01,0.002,0.001,0,0,21.93,22.3,-0.998,0.001,0,0,0.0,69852.3,0.0,222995.88111999998]
["2025-07-17T12:58:38.000000000",628.98,599.0,29.71,30.09,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,0,1.6,70188.3,-3.7738799999999997,224848.39938000005]
["2025-07-17T12:58:50.000000000",628.94,640.0,0.0,0.01,0.004,0.003,21,7,10.93,11.28,-0.996,0.003,7,2,8.4,70351.00000000001,26.41548,223936.60276]
["2025-07-17T12:59:02.000000000",628.93,600.0,28.71,29.09,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,70146.0,-62.264070000000004,224273.92228]
["2025-07-17T12:59:14.000000000",628.94,625.0,3.87,4.08,0.95,0.043,368,170,0.04,0.06,-0.05,0.043,223,1647,2541.2999999999997,70146.0,3921.4409000000005,224277.48823999998]
["2025-07-17T12:59:26.000000000",628.94,601.0,27.71,28.09,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,70284.20000000001,8.17622,224357.99256]
["2025-07-17T12:59:38.000000000",628.96,641.0,0.0,0.01,0.004,0.002,3,2,11.93,12.28,-0.996,0.002,0,0,0.6,70650.90000000001,3.7737600000000002,226028.72624]
["2025-07-17T12:59:50.000000000",628.94,610.0,18.76,19.08,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,8,12.8,70372.90000000001,-23.899720000000006,223953.58414000002]
["2025-07-17T12:59:50.000000000",628.94,647.0,0.0,0.01,0.003,0.001,3,0,17.93,18.3,-0.997,0.001,3,0,0.6,70372.90000000001,0.0,223953.58414000002]
["2025-07-17T13:00:15.000000000",628.96,595.0,33.7,34.08,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,70414.00000000001,0.0,224000.33023999998]
["2025-07-17T13:00:15.000000000",628.96,648.0,0.0,0.01,0.003,0.001,0,0,18.93,19.3,-0.997,0.001,1,0,0.1,70414.00000000001,-0.6289600000000001,224000.33023999998]
["2025-07-17T13:00:40.000000000",628.93,591.0,37.7,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70474.90000000001,0.0,224010.40061]
["2025-07-17T13:00:40.000000000",628.93,730.0,0.0,0.01,0.001,0.0,0,0,100.93,101.3,-0.999,0.0,0,0,0.0,70474.90000000001,0.0,224010.40061]
["2025-07-17T13:01:04.000000000",628.99,592.0,36.7,37.17,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,70828.1,0.0,226546.47324999998]
["2025-07-17T13:01:04.000000000",628.99,670.0,0.0,0.01,0.001,0.0,1,0,40.84,41.3,-0.999,0.0,0,0,0.0,70828.1,0.0,226546.47324999998]
["2025-07-17T13:01:28.000000000",629.0,594.0,34.78,35.21,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,71293.70000000001,0.0,229642.23900000003]
["2025-07-17T13:01:28.000000000",629.0,639.0,0.0,0.01,0.004,0.003,31,29,9.82,10.21,-0.996,0.003,0,3,9.3,71293.70000000001,58.49700000000001,229642.23900000003]
["2025-07-17T13:01:41.000000000",628.94,644.0,0.0,0.01,0.003,0.002,12,0,14.79,15.22,-0.997,0.002,0,0,2.4,70813.90000000001,15.094560000000001,228329.74866000004]
["2025-07-17T13:01:53.000000000",628.96,640.0,0.0,0.01,0.004,0.003,21,7,10.89,11.23,-0.996,0.003,7,2,8.4,70871.00000000001,26.416319999999995,226781.59136]
["2025-07-17T13:02:05.000000000",629.0,633.0,0.0,0.02,0.016,0.021,234,416,3.93,4.22,-0.984,0.021,8,33,508.20000000000005,71057.20000000001,2985.2340000000004,227578.49]
["2025-07-17T13:02:17.000000000",628.96,641.0,0.0,0.01,0.004,0.002,3,2,11.89,12.28,-0.996,0.002,0,0,0.6,70708.70000000003,3.7737600000000002,225382.15536]
["2025-07-17T13:02:29.000000000",628.98,589.0,39.78,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71255.00000000001,0.0,227305.82424000005]
["2025-07-17T13:02:41.000000000",628.97,614.0,14.79,15.13,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,1043,18,313.8,70688.7,-1962.3864,226356.86845000004]
["2025-07-17T13:02:53.000000000",628.98,590.0,38.78,39.12,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,70679.3,0.0,227224.68582]
["2025-07-17T13:03:06.000000000",628.98,603.0,25.78,26.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,70784.0,-7.547759999999999,226976.23872000005]
["2025-07-17T13:03:18.000000000",628.96,579.0,49.78,50.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71073.1,0.0,225582.16464]
["2025-07-17T13:03:30.000000000",628.99,631.0,0.03,0.04,0.055,0.087,671,1430,1.98,2.18,-0.944,0.087,25,271,6055.199999999999,71051.00000000001,35350.49598,225731.93120000002]
["2025-07-17T13:03:43.000000000",628.99,584.0,44.78,45.12,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,71140.3,0.0,230092.71886999998]
["2025-07-17T13:03:55.000000000",629.0,632.0,0.01,0.02,0.026,0.039,560,897,2.89,3.17,-0.974,0.039,15,32,2242.5,70605.00000000001,13369.395,228656.59600000005]
["2025-07-17T13:03:55.000000000",629.0,710.0,0.0,0.01,0.001,0.0,0,0,80.78,81.22,-0.999,0.0,0,0,0.0,70605.00000000001,0.0,228656.59600000005]
["2025-07-17T13:04:19.000000000",629.06,623.0,5.95,6.18,0.975,0.019,99,45,0.02,0.04,-0.025,0.019,502,1387,1141.9,70698.1,-4816.71242,233584.44638000004]
["2025-07-17T13:04:32.000000000",629.06,584.0,44.78,45.22,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,70698.1,0.0,233584.44638000004]
["2025-07-17T13:04:32.000000000",629.06,654.0,0.0,0.01,0.002,0.001,0,0,24.78,25.22,-0.998,0.001,0,0,0.0,70698.1,0.0,233584.44638000004]
["2025-07-17T13:04:44.000000000",629.06,715.0,0.0,0.01,0.001,0.0,0,0,85.78,86.22,-0.999,0.0,0,0,0.0,71333.30000000002,0.0,232487.36574]
["2025-07-17T13:04:56.000000000",629.05,645.0,0.0,0.01,0.003,0.002,16,0,15.78,16.22,-0.997,0.002,1,1,3.4000000000000004,71706.20000000001,18.871499999999997,233489.52089999994]
["2025-07-17T13:05:08.000000000",628.99,730.0,0.0,0.01,0.001,0.0,0,0,100.78,101.22,-0.999,0.0,0,0,0.0,71041.60000000002,0.0,230175.11656]
["2025-07-17T13:05:20.000000000",628.96,633.0,0.0,0.02,0.016,0.021,234,416,3.9,4.15,-0.984,0.021,8,33,508.20000000000005,70883.30000000002,2985.0441600000004,229977.33711999998]
["2025-07-17T13:05:32.000000000",628.97,626.0,2.89,3.12,0.928,0.067,369,372,0.06,0.07,-0.072,0.067,224,2857,3973.1000000000004,70883.30000000002,6110.443550000001,229980.99359]
["2025-07-17T13:05:44.000000000",628.9,622.0,6.77,6.99,0.98,0.014,46,42,0.02,0.03,-0.02,0.014,335,488,533.4000000000001,71076.40000000001,-2544.5294,228664.26659999997]
["2025-07-17T13:05:56.000000000",628.92,615.0,13.7,14.04,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,70844.80000000002,-499.9914,223534.51991999996]
["2025-07-17T13:06:08.000000000",628.95,623.0,5.78,6.05,0.974,0.02,99,45,0.02,0.04,-0.026,0.02,502,1387,1202.0000000000002,70690.10000000002,-5069.337,226330.80225]
["2025-07-17T13:06:20.000000000",628.97,750.0,0.0,0.01,0.001,0.0,1,1,120.97,121.31,-0.999,0.0,0,0,0.0,71333.40000000002,0.0,230513.73118000003]
["2025-07-17T13:06:32.000000000",628.89,596.0,32.66,33.04,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,71290.30000000002,0.0,229896.39951000005]
["2025-07-17T13:06:44.000000000",628.94,680.0,0.0,0.01,0.001,0.0,2,0,50.97,51.31,-0.999,0.0,0,0,0.0,70830.30000000002,0.0,223880.6271]
["2025-07-17T13:06:57.000000000",628.92,585.0,43.69,44.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,70465.3,0.0,224566.57763999997]
["2025-07-17T13:07:09.000000000",628.93,685.0,0.0,0.01,0.001,0.0,0,0,55.89,56.32,-0.999,0.0,0,0,0.0,70895.70000000003,0.0,226822.97557]
["2025-07-17T13:07:21.000000000",628.91,613.0,15.69,16.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,10,13.0,70895.70000000003,-79.24266,226815.76259]
["2025-07-17T13:07:33.000000000",628.88,659.0,0.0,0.01,0.002,0.001,0,0,29.89,30.32,-0.998,0.001,0,0,0.0,71077.1,0.0,224128.42984]
["2025-07-17T13:07:45.000000000",628.87,614.0,14.69,15.04,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,1043,18,313.8,70963.20000000003,-1962.0744,222954.53884000002]
["2025-07-17T13:07:57.000000000",628.89,648.0,0.0,0.01,0.003,0.001,0,0,18.98,19.32,-0.997,0.001,1,0,0.1,71209.80000000002,-0.6288900000000001,223950.24456000008]
["2025-07-17T13:08:09.000000000",628.88,615.0,13.7,14.04,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,70920.00000000003,-499.9596,225731.44496]
["2025-07-17T13:08:09.000000000",628.88,660.0,0.0,0.01,0.002,0.001,0,0,30.98,31.32,-0.998,0.001,0,0,0.0,70920.00000000003,0.0,225731.44496]
["2025-07-17T13:08:33.000000000",628.92,629.0,0.44,0.49,0.473,0.31,408,3923,0.56,0.61,-0.527,0.31,198,755,18786.0,70780.00000000001,40942.691999999995,226401.13727999994]
["2025-07-17T13:08:33.000000000",628.92,665.0,0.0,0.01,0.001,0.0,1,0,35.98,36.32,-0.998,0.0,0,0,0.0,70780.00000000001,0.0,226401.13727999994]
["2025-07-17T13:08:57.000000000",628.92,618.0,10.76,10.99,0.99,0.005,20,7,0.01,0.02,-0.009,0.005,219,143,119.5,70927.90000000002,-625.7754,226605.53628]
["2025-07-17T13:08:57.000000000",628.92,670.0,0.0,0.01,0.001,0.0,1,0,40.98,41.32,-0.999,0.0,0,0,0.0,70927.90000000002,0.0,226605.53628]
["2025-07-17T13:09:21.000000000",628.88,603.0,25.69,26.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,70762.00000000001,-7.5465599999999995,225442.16016]
["2025-07-17T13:09:21.000000000",628.88,675.0,0.0,0.01,0.001,0.0,0,0,45.98,46.32,-0.999,0.0,0,0,0.0,70762.00000000001,0.0,225442.16016]
["2025-07-17T13:09:45.000000000",628.87,606.0,22.69,23.06,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,70823.00000000001,25.1548,225498.94686000003]
["2025-07-17T13:09:58.000000000",628.93,584.0,44.69,45.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,71095.1,0.0,227279.57875000004]
["2025-07-17T13:09:58.000000000",628.93,612.0,16.69,17.07,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,14,10.600000000000001,71095.1,-56.6037,227279.57875000004]
["2025-07-17T13:10:10.000000000",628.92,710.0,0.0,0.01,0.001,0.0,0,0,80.98,81.32,-0.999,0.0,0,0,0.0,71285.20000000001,0.0,228003.62543999997]
["2025-07-17T13:10:22.000000000",628.91,613.0,15.69,16.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,10,13.0,71285.20000000001,-79.24266,228000.00012]
["2025-07-17T13:10:34.000000000",628.9,653.0,0.0,0.01,0.002,0.001,0,0,23.98,24.32,-0.998,0.001,0,0,0.0,71517.90000000001,0.0,226897.68649999998]
["2025-07-17T13:10:46.000000000",628.88,651.0,0.0,0.01,0.002,0.001,0,0,21.98,22.32,-0.998,0.001,0,0,0.0,71116.3,0.0,226079.2156]
["2025-07-17T13:10:58.000000000",628.86,654.0,0.0,0.01,0.002,0.001,0,0,24.98,25.32,-0.998,0.001,0,0,0.0,70459.80000000002,0.0,222346.03020000004]
["2025-07-17T13:11:10.000000000",628.81,640.0,0.0,0.01,0.004,0.003,21,7,11.03,11.4,-0.996,0.003,7,2,8.4,70616.00000000001,26.410019999999996,219151.60358]
["2025-07-17T13:11:22.000000000",628.84,643.0,0.0,0.01,0.003,0.002,7,0,13.98,14.4,-0.997,0.002,0,0,1.4000000000000001,70616.00000000001,8.80376,219162.05912000005]
["2025-07-17T13:11:35.000000000",628.88,603.0,25.61,26.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,70685.70000000001,-7.5465599999999995,222258.14071999997]
["2025-07-17T13:11:47.000000000",628.91,621.0,7.78,7.99,0.982,0.012,15,15,0.02,0.03,-0.018,0.012,297,339,374.40000000000003,71180.0,-2128.2314399999996,226670.48437999998]
["2025-07-17T13:11:59.000000000",628.9,604.0,24.7,25.03,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,35,6,3.8000000000000007,70776.50000000001,-20.1248,225893.96209999995]
["2025-07-17T13:12:11.000000000",628.9,610.0,18.7,19.07,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,8,12.8,71395.00000000001,-23.898200000000003,229057.95799999996]
["2025-07-17T13:12:23.000000000",628.92,593.0,35.7,36.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71395.00000000001,0.0,229065.2424]
["2025-07-17T13:12:23.000000000",628.92,650.0,0.0,0.01,0.002,0.001,13,6,20.98,21.3,-0.998,0.001,0,0,1.3,71395.00000000001,8.17596,229065.2424]
["2025-07-17T13:12:47.000000000",628.92,591.0,37.7,38.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71638.30000000002,0.0,228599.21267999997]
["2025-07-17T13:12:47.000000000",628.92,651.0,0.0,0.01,0.002,0.001,0,0,21.98,22.3,-0.998,0.001,0,0,0.0,71638.30000000002,0.0,228599.21267999997]
["2025-07-17T13:13:11.000000000",628.94,580.0,48.67,49.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,71583.00000000003,0.0,228882.58692]
["2025-07-17T13:13:11.000000000",628.94,640.0,0.0,0.01,0.004,0.003,21,7,10.98,11.3,-0.996,0.003,7,2,8.4,71583.00000000003,26.41548,228882.58692]
["2025-07-17T13:13:36.000000000",628.94,595.0,33.7,34.04,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,71350.50000000001,0.0,227941.06374]
["2025-07-17T13:13:36.000000000",628.94,658.0,0.0,0.01,0.002,0.001,5,0,28.98,29.3,-0.998,0.001,0,0,0.5,71350.50000000001,3.1447000000000003,227941.06374]
["2025-07-17T13:14:00.000000000",628.9,584.0,44.7,45.04,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,70787.50000000001,0.0,224855.01929999996]
["2025-07-17T13:14:00.000000000",628.9,647.0,0.0,0.01,0.003,0.001,3,0,17.98,18.3,-0.997,0.001,3,0,0.6,70787.50000000001,0.0,224855.01929999996]
["2025-07-17T13:14:24.000000000",628.97,585.0,43.7,44.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,71621.1,0.0,231101.81813]
["2025-07-17T13:14:24.000000000",628.97,642.0,0.0,0.01,0.003,0.002,9,0,12.88,13.3,-0.997,0.002,0,0,1.8000000000000003,71621.1,11.321460000000002,231101.81813]
["2025-07-17T13:14:36.000000000",628.99,628.0,1.07,1.2,0.751,0.218,501,2589,0.2,0.23,-0.249,0.218,72,2086,12491.4,70709.90000000002,58824.40278000001,228425.89537]
["2025-07-17T13:14:49.000000000",628.95,631.0,0.03,0.04,0.056,0.088,671,1469,1.93,2.21,-0.944,0.088,25,271,6124.8,70967.60000000002,35754.5496,228612.0039]
["2025-07-17T13:15:01.000000000",628.97,617.0,11.79,12.11,0.991,0.005,54,0,0.01,0.02,-0.009,0.005,200,56,127.0,71376.50000000001,-459.14810000000006,230495.49105]
["2025-07-17T13:15:13.000000000",629.0,632.0,0.0,0.02,0.019,0.032,560,899,2.96,3.2,-0.981,0.032,15,32,1840.0000000000002,71238.40000000001,10969.760000000002,230412.76400000002]
["2025-07-17T13:15:25.000000000",629.01,581.0,47.75,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71238.40000000001,0.0,230416.42716000002]
["2025-07-17T13:15:37.000000000",628.95,599.0,29.78,30.14,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,11,0,1.6,71170.10000000002,-3.7737000000000003,230432.81414999996]
["2025-07-17T13:15:49.000000000",628.94,582.0,46.78,47.12,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,70840.30000000002,0.0,226450.47594000003]
["2025-07-17T13:16:01.000000000",628.95,588.0,40.7,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70925.30000000002,0.0,225628.89404999997]
["2025-07-17T13:16:13.000000000",628.98,583.0,45.7,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,70925.30000000002,0.0,225639.65622000006]
["2025-07-17T13:16:25.000000000",629.01,624.0,4.85,5.08,0.967,0.027,177,117,0.03,0.04,-0.033,0.027,229,1267,1096.2,71213.8,-883.1300399999999,229303.07946]
["2025-07-17T13:16:25.000000000",629.01,695.0,0.0,0.01,0.001,0.0,0,0,65.88,66.3,-0.999,0.0,0,0,0.0,71213.8,0.0,229303.07946]
["2025-07-17T13:16:50.000000000",629.04,626.0,2.88,3.18,0.932,0.065,369,376,0.05,0.07,-0.068,0.065,224,2865,3854.5,71308.6,5928.701999999998,230406.0292799999]
["2025-07-17T13:16:50.000000000",629.04,657.0,0.0,0.01,0.002,0.001,0,0,27.88,28.3,-0.998,0.001,0,0,0.0,71308.6,0.0,230406.0292799999]
["2025-07-17T13:17:14.000000000",629.06,629.0,0.5,0.55,0.51,0.325,408,3948,0.46,0.51,-0.49,0.325,198,828,19695.0,72248.1,42933.34499999998,237144.92598]
["2025-07-17T13:17:14.000000000",629.06,740.0,0.0,0.01,0.001,0.0,0,0,110.79,111.2,-0.999,0.0,0,0,0.0,72248.1,0.0,237144.92598]
["2025-07-17T13:17:26.000000000",629.1,641.0,0.0,0.01,0.004,0.002,3,2,11.82,12.13,-0.996,0.002,0,0,0.6,71058.80000000002,3.7746,233963.54820000005]
["2025-07-17T13:17:51.000000000",629.1,581.0,47.85,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70729.9,0.0,234405.80550000002]
["2025-07-17T13:17:51.000000000",629.1,628.0,1.18,1.36,0.778,0.206,501,2614,0.17,0.2,-0.222,0.206,72,2166,11803.799999999997,70729.9,55596.0834,234405.80550000002]
["2025-07-17T13:18:15.000000000",629.11,584.0,44.9,45.3,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,70836.1,0.0,234274.90201000002]
["2025-07-17T13:18:15.000000000",629.11,629.0,0.52,0.6,0.529,0.311,408,3979,0.44,0.49,-0.471,0.311,198,828,18846.600000000002,70836.1,41087.174100000004,234274.90201000002]
["2025-07-17T13:18:27.000000000",629.07,616.0,12.89,13.24,0.994,0.003,5,6,0.0,0.02,-0.006,0.003,103,40,32.4,70156.4,-184.94658,232660.28136]
["2025-07-17T13:18:39.000000000",629.1,632.0,0.01,0.02,0.026,0.041,560,900,2.83,3.07,-0.974,0.041,15,32,2357.5,70748.90000000001,14057.239500000005,235282.77090000003]
["2025-07-17T13:18:51.000000000",629.13,603.0,25.88,26.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,70840.09999999999,-7.5495600000000005,234989.49195]
["2025-07-17T13:19:03.000000000",629.11,635.0,0.0,0.01,0.007,0.008,121,87,5.72,6.12,-0.993,0.008,120,7,192.79999999999998,70592.6,5.032880000000005,234705.84236000004]
["2025-07-17T13:19:27.000000000",629.14,580.0,48.85,49.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,70991.1,0.0,236444.02393999998]
["2025-07-17T13:19:27.000000000",629.14,591.0,37.9,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70991.1,0.0,236444.02393999998]
["2025-07-17T13:19:39.000000000",629.14,587.0,41.9,42.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71091.5,0.0,236367.2688599999]
["2025-07-17T13:19:52.000000000",629.15,715.0,0.0,0.01,0.001,0.0,0,0,85.69,86.13,-0.999,0.0,0,0,0.0,71062.9,0.0,236454.07365000003]
["2025-07-17T13:20:04.000000000",629.14,590.0,38.9,39.31,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,71278.90000000001,0.0,238430.84805999993]
["2025-07-17T13:20:16.000000000",629.11,631.0,0.03,0.04,0.065,0.103,671,1492,1.85,2.11,-0.935,0.103,25,271,7168.8,71278.90000000001,41859.72118,238419.47869000002]
["2025-07-17T13:20:28.000000000",629.11,655.0,0.0,0.01,0.002,0.001,11,0,25.69,26.13,-0.998,0.001,0,0,1.0999999999999999,71326.1,6.92021,237738.78167000003]
["2025-07-17T13:20:40.000000000",629.11,634.0,0.0,0.02,0.013,0.015,66,106,4.73,5.11,-0.987,0.015,8,22,110.99999999999999,71937.9,547.3257,239682.73157000003]
["2025-07-17T13:20:52.000000000",629.1,646.0,0.0,0.01,0.003,0.001,0,0,16.69,17.13,-0.997,0.001,0,0,0.0,72082.2,0.0,239434.20180000004]
["2025-07-17T13:21:04.000000000",629.1,637.0,0.0,0.01,0.005,0.005,211,14,7.74,8.09,-0.995,0.005,95,0,153.0,71830.3,364.878,238352.77890000006]
["2025-07-17T13:21:16.000000000",629.13,586.0,42.9,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71830.3,0.0,238364.14527]
["2025-07-17T13:21:28.000000000",629.1,630.0,0.13,0.16,0.228,0.258,503,2837,0.94,1.14,-0.772,0.258,48,386,14215.800000000001,71400.5,73850.049,237137.35770000005]
["2025-07-17T13:21:40.000000000",629.15,589.0,39.9,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71559.2,0.0,237151.801]
["2025-07-17T13:21:52.000000000",629.13,621.0,7.99,8.27,0.988,0.008,15,15,0.01,0.03,-0.012,0.008,297,343,249.6,71469.40000000001,-1419.3172799999998,238079.14938]
["2025-07-17T13:22:05.000000000",629.08,580.0,48.95,49.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,71280.3,0.0,234733.02396]
["2025-07-17T13:22:17.000000000",629.12,612.0,16.93,17.28,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,14,10.600000000000001,71280.3,-56.6208,234747.94943999997]
["2025-07-17T13:22:29.000000000",629.12,583.0,45.9,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,71997.2,0.0,239848.22528]
["2025-07-17T13:22:29.000000000",629.12,640.0,0.0,0.01,0.004,0.003,21,7,10.73,11.05,-0.996,0.003,7,2,8.4,71997.2,26.423039999999997,239848.22528]
["2025-07-17T13:22:53.000000000",629.13,596.0,32.88,33.3,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,72174.79999999999,0.0,240847.32138]
["2025-07-17T13:22:53.000000000",629.13,631.0,0.02,0.04,0.059,0.099,671,1493,1.78,2.02,-0.941,0.099,25,271,6890.4,72174.79999999999,40235.38002,240847.32138]
["2025-07-17T13:23:17.000000000",629.15,587.0,41.9,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,71608.5,0.0,236826.53045]
["2025-07-17T13:23:17.000000000",629.15,634.0,0.0,0.02,0.013,0.015,66,107,4.7,5.04,-0.987,0.015,8,22,110.99999999999999,71608.5,547.3605,236826.53045]
["2025-07-17T13:23:42.000000000",629.15,591.0,37.99,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71776.09999999999,0.0,238595.70025000002]
["2025-07-17T13:23:42.000000000",629.15,695.0,0.0,0.01,0.001,0.0,0,0,65.69,66.05,-0.999,0.0,0,0,0.0,71776.09999999999,0.0,238595.70025000002]
["2025-07-17T13:24:06.000000000",629.12,582.0,46.85,47.31,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,71595.6,0.0,237998.61247999998]
["2025-07-17T13:24:06.000000000",629.12,658.0,0.0,0.01,0.002,0.001,5,0,28.69,29.15,-0.998,0.001,0,0,0.5,71595.6,3.1456,237998.61247999998]
["2025-07-17T13:24:30.000000000",629.06,585.0,43.9,44.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,71406.0,0.0,235313.73231999998]
["2025-07-17T13:24:30.000000000",629.06,630.0,0.13,0.15,0.213,0.251,503,3052,0.99,1.18,-0.787,0.251,48,397,13830.099999999999,71406.0,71841.79729999999,235313.73231999998]
["2025-07-17T13:24:43.000000000",629.09,642.0,0.0,0.01,0.003,0.002,9,0,12.76,13.15,-0.997,0.002,0,0,1.8000000000000003,71642.6,11.323620000000004,235030.54036000004]
["2025-07-17T13:24:55.000000000",629.08,633.0,0.0,0.02,0.016,0.022,234,429,3.8,4.07,-0.984,0.022,8,33,532.4,71415.3,3127.78576,235308.00308000002]
["2025-07-17T13:25:07.000000000",629.11,633.0,0.0,0.02,0.016,0.022,234,429,3.8,4.07,-0.984,0.022,8,33,532.4,71477.2,3127.9349199999997,235896.11848]
["2025-07-17T13:25:19.000000000",629.12,636.0,0.0,0.01,0.006,0.006,86,32,6.73,7.09,-0.994,0.006,50,2,81.60000000000001,71477.2,135.88992000000002,235899.86815999998]
["2025-07-17T13:25:31.000000000",629.14,585.0,43.95,44.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,72037.0,0.0,239313.53147999998]
["2025-07-17T13:25:44.000000000",629.14,617.0,11.95,12.34,0.994,0.004,54,0,0.0,0.02,-0.006,0.004,200,56,101.6,72213.20000000001,-367.41776000000004,241226.11707999997]
["2025-07-17T13:25:56.000000000",629.15,588.0,40.95,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71987.3,0.0,240239.04004999998]
["2025-07-17T13:26:08.000000000",629.14,604.0,24.95,25.3,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,71981.8,-20.13248,239614.26039999997]
["2025-07-17T13:26:20.000000000",629.17,591.0,37.95,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71981.8,0.0,239625.6862]
["2025-07-17T13:26:32.000000000",629.16,632.0,0.01,0.02,0.027,0.042,560,901,2.75,3.0,-0.973,0.042,15,32,2415.0,72560.00000000001,14401.472400000002,241563.46536]
["2025-07-17T13:26:44.000000000",629.16,592.0,36.95,37.31,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,72749.70000000001,0.0,243513.2322]
["2025-07-17T13:26:56.000000000",629.16,635.0,0.0,0.01,0.007,0.008,121,87,5.71,6.06,-0.993,0.008,120,7,192.79999999999998,72500.90000000001,5.033280000000004,242361.8694]
["2025-07-17T13:26:56.000000000",629.16,750.0,0.0,0.01,0.001,0.0,1,1,120.69,121.05,-0.999,0.0,0,0,0.0,72500.90000000001,0.0,242361.8694]
["2025-07-17T13:27:08.000000000",629.13,642.0,0.0,0.01,0.003,0.002,9,0,12.64,13.06,-0.996,0.002,0,0,1.8000000000000003,71668.09999999999,11.324340000000003,237999.24986999997]
["2025-07-17T13:27:33.000000000",629.02,587.0,41.76,42.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72313.90000000001,0.0,241858.81902]
["2025-07-17T13:27:33.000000000",629.02,675.0,0.0,0.01,0.001,0.0,0,0,45.68,46.24,-0.999,0.0,0,0,0.0,72313.90000000001,0.0,241858.81902]
["2025-07-17T13:27:57.000000000",628.97,589.0,39.76,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72154.90000000001,0.0,235281.95275000003]
["2025-07-17T13:27:57.000000000",628.97,649.0,0.0,0.01,0.002,0.001,0,0,19.74,20.24,-0.998,0.001,0,0,0.0,72154.90000000001,0.0,235281.95275000003]
["2025-07-17T13:28:21.000000000",628.85,590.0,38.59,39.1,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,71270.60000000002,0.0,219951.60680000004]
["2025-07-17T13:28:21.000000000",628.85,635.0,0.0,0.01,0.006,0.007,121,87,5.96,6.31,-0.994,0.007,120,7,168.7,71270.60000000002,4.401950000000004,219951.60680000004]
["2025-07-17T13:28:33.000000000",628.86,630.0,0.11,0.14,0.183,0.21,503,3073,1.11,1.37,-0.817,0.21,48,399,11571.0,71686.10000000002,60087.573,223547.78166000004]
["2025-07-17T13:28:45.000000000",628.91,636.0,0.0,0.01,0.006,0.006,86,32,6.91,7.24,-0.994,0.006,50,2,81.60000000000001,71311.60000000002,135.84456,223114.62723999994]
["2025-07-17T13:28:57.000000000",629.02,620.0,8.96,9.22,0.986,0.008,129,8,0.01,0.03,-0.014,0.008,1214,115,1074.4,72796.6,-5459.8936,233898.57091999994]
["2025-07-17T13:29:10.000000000",629.05,639.0,0.0,0.01,0.004,0.003,31,29,9.72,10.11,-0.996,0.003,0,3,9.3,72287.10000000002,58.50165,234994.83754999994]
["2025-07-17T13:29:34.000000000",629.1,584.0,44.78,45.37,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,71913.9,0.0,235300.3857]
["2025-07-17T13:29:34.000000000",629.1,604.0,24.79,25.34,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,71913.9,-20.131200000000003,235300.3857]
["2025-07-17T13:29:46.000000000",629.12,591.0,37.78,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72657.80000000002,0.0,239142.35264]
["2025-07-17T13:29:59.000000000",629.12,595.0,33.78,34.39,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,72914.7,0.0,240766.11135999998]
["2025-07-17T13:30:11.000000000",629.15,594.0,34.92,35.37,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,73504.00000000001,0.0,242843.09190000003]
["2025-07-17T13:30:23.000000000",629.19,635.0,0.0,0.01,0.007,0.008,121,87,5.61,5.96,-0.993,0.008,120,7,192.79999999999998,73504.00000000001,5.033520000000005,242858.53134000005]
["2025-07-17T13:30:23.000000000",629.19,750.0,0.0,0.01,0.001,0.0,1,1,120.53,121.08,-0.999,0.0,0,0,0.0,73504.00000000001,0.0,242858.53134000005]
["2025-07-17T13:30:48.000000000",629.21,638.0,0.0,0.01,0.005,0.004,208,6,8.6,8.99,-0.995,0.004,52,0,104.0,72913.70000000001,392.62704000000014,245344.70924999999]
["2025-07-17T13:30:48.000000000",629.21,690.0,0.0,0.01,0.001,0.0,0,0,60.53,61.08,-0.999,0.0,0,0,0.0,72913.70000000001,0.0,245344.70924999999]
["2025-07-17T13:31:12.000000000",629.19,629.0,0.56,0.62,0.568,0.335,408,4063,0.35,0.39,-0.432,0.335,198,876,20301.0,73337.8,44263.51650000001,241878.25332000005]
["2025-07-17T13:31:25.000000000",629.26,590.0,38.92,39.51,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,73337.8,0.0,241905.16328000004]
["2025-07-17T13:31:25.000000000",629.26,650.0,0.0,0.01,0.002,0.001,13,6,20.53,21.08,-0.998,0.001,0,0,1.3,73337.8,8.18038,241905.16328000004]
["2025-07-17T13:31:50.000000000",629.22,593.0,35.92,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73558.20000000001,0.0,246936.13056]
["2025-07-17T13:32:02.000000000",629.28,638.0,0.0,0.01,0.005,0.004,208,6,8.57,8.93,-0.995,0.004,52,0,104.0,73478.20000000001,392.6707200000001,246376.96415999997]
["2025-07-17T13:32:14.000000000",629.26,584.0,45.03,45.51,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,73489.2,0.0,248980.56272]
["2025-07-17T13:32:14.000000000",629.26,641.0,0.0,0.01,0.004,0.003,3,2,11.57,11.93,-0.996,0.003,0,0,0.9000000000000001,73489.2,5.663340000000001,248980.56272]
["2025-07-17T13:32:39.000000000",629.16,622.0,7.05,7.33,0.98,0.014,46,42,0.02,0.03,-0.02,0.014,335,493,533.4000000000001,73051.1,-2545.58136,242426.04372]
["2025-07-17T13:32:39.000000000",629.16,632.0,0.0,0.02,0.027,0.043,560,904,2.71,3.0,-0.973,0.043,15,32,2472.5,73051.1,14744.3646,242426.04372]
["2025-07-17T13:33:03.000000000",629.16,613.0,15.93,16.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,10,13.0,72277.10000000002,-79.27416,238472.40228000004]
["2025-07-17T13:33:03.000000000",629.16,635.0,0.0,0.01,0.007,0.008,121,90,5.68,6.02,-0.993,0.008,120,7,192.79999999999998,72277.10000000002,5.033280000000004,238472.40228000004]
["2025-07-17T13:33:28.000000000",629.16,592.0,36.92,37.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,72260.20000000001,0.0,235977.78287999998]
["2025-07-17T13:33:40.000000000",629.13,597.0,31.92,32.35,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,72298.0,0.0,235728.7197]
["2025-07-17T13:33:52.000000000",629.12,583.0,45.92,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,72714.80000000002,0.0,237841.33248]
["2025-07-17T13:34:04.000000000",629.16,588.0,40.92,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72502.0,0.0,237027.22176]
["2025-07-17T13:34:17.000000000",629.14,586.0,42.92,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73078.8,0.0,238099.29127999995]
["2025-07-17T13:34:17.000000000",629.14,643.0,0.0,0.01,0.003,0.002,7,0,13.65,14.08,-0.997,0.002,0,0,1.4000000000000001,73078.8,8.807960000000001,238099.29127999995]
["2025-07-17T13:34:29.000000000",629.12,700.0,0.0,0.01,0.001,0.0,0,0,70.65,71.08,-0.999,0.0,0,0,0.0,72854.1,0.0,237110.92416]
["2025-07-17T13:34:41.000000000",629.18,634.0,0.0,0.02,0.013,0.015,66,107,4.62,4.99,-0.987,0.015,8,22,110.99999999999999,72854.1,547.3865999999999,237133.53773999997]
["2025-07-17T13:34:54.000000000",629.23,659.0,0.0,0.01,0.002,0.001,0,0,29.65,29.99,-0.998,0.001,0,0,0.0,73289.90000000001,0.0,244733.34543]
["2025-07-17T13:35:06.000000000",629.25,637.0,0.0,0.01,0.005,0.005,211,14,7.6,7.97,-0.995,0.005,95,0,153.0,72541.20000000001,364.9649999999999,242921.96250000008]
["2025-07-17T13:35:18.000000000",629.28,646.0,0.0,0.01,0.003,0.001,0,0,16.65,16.99,-0.997,0.001,0,0,0.0,72358.1,0.0,242092.19663999998]
["2025-07-17T13:35:30.000000000",629.25,640.0,0.0,0.01,0.004,0.003,21,7,10.6,10.98,-0.996,0.003,7,2,8.4,73075.09999999999,26.428499999999996,246469.04475000006]
["2025-07-17T13:35:42.000000000",629.22,589.0,40.01,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73075.09999999999,0.0,246457.29414000004]
["2025-07-17T13:35:54.000000000",629.22,634.0,0.0,0.02,0.013,0.016,66,107,4.65,4.99,-0.987,0.016,8,22,118.40000000000002,72438.5,583.9161600000001,241758.27918]
["2025-07-17T13:36:07.000000000",629.22,592.0,37.01,37.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,72400.1,0.0,243684.95082]
["2025-07-17T13:36:19.000000000",629.21,621.0,8.03,8.3,0.985,0.01,15,15,0.01,0.03,-0.015,0.01,297,343,312.0,72431.4,-1774.3722,240282.71479999996]
["2025-07-17T13:36:31.000000000",629.23,595.0,34.02,34.35,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,72604.3,0.0,242849.43080999996]
["2025-07-17T13:36:43.000000000",629.28,636.0,0.0,0.01,0.006,0.006,86,32,6.6,6.93,-0.994,0.006,50,2,81.60000000000001,72604.3,135.92448000000002,242868.72815999997]
["2025-07-17T13:36:56.000000000",629.31,609.0,20.02,20.44,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,6,25.4,72458.90000000001,-106.9827,246686.37344999998]
["2025-07-17T13:37:08.000000000",629.29,639.0,0.0,0.01,0.004,0.003,31,29,9.6,9.95,-0.996,0.003,0,3,9.3,72433.90000000001,58.52397,245097.75706999996]
["2025-07-17T13:37:20.000000000",629.31,596.0,33.02,33.43,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,3,0,0.0,72671.8,0.0,247492.51956000002]
["2025-07-17T13:37:20.000000000",629.31,646.0,0.0,0.01,0.003,0.001,0,0,16.57,16.99,-0.997,0.001,0,0,0.0,72671.8,0.0,247492.51956000002]
["2025-07-17T13:37:45.000000000",629.28,591.0,38.08,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72301.00000000001,0.0,244786.14432]
["2025-07-17T13:37:57.000000000",629.31,580.0,49.01,49.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,71967.20000000001,0.0,243576.95273999995]
["2025-07-17T13:38:09.000000000",629.3,594.0,35.08,35.44,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,72143.90000000001,0.0,244043.16930000004]
["2025-07-17T13:38:09.000000000",629.3,695.0,0.0,0.01,0.001,0.0,0,0,65.6,65.99,-0.999,0.0,0,0,0.0,72143.90000000001,0.0,244043.16930000004]
["2025-07-17T13:38:34.000000000",629.35,597.0,32.11,32.53,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,73782.09999999999,0.0,255554.49035000004]
["2025-07-17T13:38:34.000000000",629.35,642.0,0.0,0.01,0.004,0.002,9,0,12.47,12.89,-0.996,0.002,0,0,1.8000000000000003,73782.09999999999,11.328300000000002,255554.49035000004]
["2025-07-17T13:38:46.000000000",629.34,651.0,0.0,0.01,0.002,0.001,0,0,21.52,21.89,-0.998,0.001,0,0,0.0,73782.09999999999,0.0,255550.42974000005]
["2025-07-17T13:38:59.000000000",629.34,645.0,0.0,0.01,0.003,0.002,16,0,15.47,15.89,-0.997,0.002,1,1,3.4000000000000004,73694.59999999999,18.8802,254303.70720000006]
["2025-07-17T13:39:11.000000000",629.3,642.0,0.0,0.01,0.004,0.002,9,0,12.47,12.89,-0.996,0.002,0,0,1.8000000000000003,73277.79999999999,11.3274,251474.57300000003]
["2025-07-17T13:39:23.000000000",629.32,636.0,0.0,0.01,0.006,0.006,86,32,6.53,6.89,-0.994,0.006,50,2,81.60000000000001,73102.9,135.93312000000003,250697.80315999995]
["2025-07-17T13:39:48.000000000",629.34,593.0,36.08,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73411.89999999998,0.0,252953.77290000004]
["2025-07-17T13:39:48.000000000",629.34,626.0,3.23,3.45,0.94,0.055,369,380,0.05,0.06,-0.06,0.055,224,3109,3261.5,73411.89999999998,5018.986500000001,252953.77290000004]
["2025-07-17T13:40:00.000000000",629.35,600.0,29.08,29.53,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,73409.39999999998,-62.30565000000001,252973.52600000007]
["2025-07-17T13:40:13.000000000",629.36,617.0,12.16,12.48,0.994,0.004,54,0,0.0,0.02,-0.006,0.004,200,56,101.6,73553.49999999999,-367.54624000000007,254304.86583999998]
["2025-07-17T13:40:25.000000000",629.38,591.0,38.16,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73444.6,0.0,255362.12367999996]
["2025-07-17T13:40:37.000000000",629.43,644.0,0.0,0.01,0.003,0.002,12,0,14.47,14.89,-0.997,0.002,0,0,2.4,73915.2,15.106319999999998,258247.57584000003]
["2025-07-17T13:40:49.000000000",629.42,601.0,28.18,28.53,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,73975.09999999999,8.18246,259917.10074000002]
["2025-07-17T13:41:01.000000000",629.4,647.0,0.0,0.01,0.003,0.001,3,0,17.47,17.77,-0.997,0.001,3,0,0.6,73975.09999999999,0.0,259908.8418]
["2025-07-17T13:41:13.000000000",629.44,592.0,37.16,37.53,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,74323.00000000001,0.0,259995.22752000004]
["2025-07-17T13:41:25.000000000",629.43,638.0,0.0,0.01,0.005,0.004,208,6,8.43,8.77,-0.995,0.004,52,0,104.0,74072.09999999999,392.7643200000001,260818.79738999996]
["2025-07-17T13:41:37.000000000",629.43,599.0,30.18,30.53,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,73983.09999999999,0.0,259945.14855000004]
["2025-07-17T13:41:37.000000000",629.43,720.0,0.0,0.01,0.001,0.0,1,0,90.47,90.77,-0.999,0.0,0,0,0.0,73983.09999999999,0.0,259945.14855000004]
["2025-07-17T13:42:02.000000000",629.4,590.0,39.16,39.57,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,74403.2,0.0,259937.16479999997]
["2025-07-17T13:42:02.000000000",629.4,675.0,0.0,0.01,0.001,0.0,0,0,45.43,45.77,-0.999,0.0,0,0,0.0,74403.2,0.0,259937.16479999997]
["2025-07-17T13:42:26.000000000",629.43,593.0,36.16,36.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74632.69999999998,0.0,263336.51738999994]
["2025-07-17T13:42:26.000000000",629.43,650.0,0.0,0.01,0.002,0.001,13,6,20.47,20.77,-0.998,0.001,0,0,1.3,74632.69999999998,8.182590000000001,263336.51738999994]
["2025-07-17T13:42:38.000000000",629.44,647.0,0.0,0.01,0.003,0.001,3,0,17.38,17.77,-0.997,0.001,3,0,0.6,74787.49999999997,0.0,264158.97312000004]
["2025-07-17T13:42:50.000000000",629.44,641.0,0.0,0.01,0.004,0.003,3,2,11.41,11.77,-0.996,0.003,0,0,0.9000000000000001,74276.99999999999,5.664960000000001,261096.74752000012]
["2025-07-17T13:43:03.000000000",629.42,638.0,0.0,0.01,0.005,0.004,208,6,8.44,8.77,-0.995,0.004,52,0,104.0,74423.7,392.75808000000006,262345.40309999994]
["2025-07-17T13:43:15.000000000",629.43,644.0,0.0,0.01,0.003,0.002,12,0,14.38,14.77,-0.997,0.002,0,0,2.4,74141.7,15.106319999999998,260374.41981000008]
["2025-07-17T13:43:39.000000000",629.44,589.0,40.23,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74095.9,0.0,261430.9801600001]
["2025-07-17T13:43:39.000000000",629.44,622.0,7.27,7.53,0.981,0.013,46,42,0.02,0.03,-0.019,0.013,335,495,495.29999999999995,74095.9,-2364.8060800000003,261430.9801600001]
["2025-07-17T13:44:04.000000000",629.5,592.0,37.23,37.62,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,74372.29999999999,0.0,264641.1705000002]
["2025-07-17T13:44:04.000000000",629.5,613.0,16.24,16.64,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,12,13.0,74372.29999999999,-79.317,264641.1705000002]
["2025-07-17T13:44:28.000000000",629.49,595.0,34.25,34.62,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,74572.49999999999,0.0,268164.6284699999]
["2025-07-17T13:44:28.000000000",629.49,640.0,0.0,0.01,0.004,0.003,21,7,10.38,10.75,-0.996,0.003,7,2,8.4,74572.49999999999,26.438579999999998,268164.6284699999]
["2025-07-17T13:44:52.000000000",629.5,594.0,35.25,35.62,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,74680.79999999999,0.0,268044.87700000004]
["2025-07-17T13:44:52.000000000",629.5,643.0,0.0,0.01,0.003,0.002,7,0,13.38,13.75,-0.997,0.002,0,0,1.4000000000000001,74680.79999999999,8.813,268044.87700000004]
["2025-07-17T13:45:16.000000000",629.43,585.0,44.25,44.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,73622.29999999999,0.0,258700.13600999996]
["2025-07-17T13:45:16.000000000",629.43,646.0,0.0,0.01,0.003,0.001,0,0,16.38,16.75,-0.997,0.001,0,0,0.0,73622.29999999999,0.0,258700.13600999996]
["2025-07-17T13:45:29.000000000",629.39,595.0,34.16,34.53,0.998,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,73262.3,0.0,254865.81599]
["2025-07-17T13:45:41.000000000",629.39,685.0,0.0,0.01,0.001,0.0,0,0,55.47,55.84,-0.999,0.0,0,0,0.0,73336.7,0.0,256344.88249000002]
["2025-07-17T13:45:53.000000000",629.34,598.0,31.16,31.53,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,73246.7,0.0,251925.4313400001]
["2025-07-17T13:46:05.000000000",629.36,652.0,0.0,0.01,0.002,0.001,0,0,22.47,22.84,-0.998,0.001,0,0,0.0,73246.7,0.0,251933.43736]
["2025-07-17T13:46:17.000000000",629.37,601.0,28.16,28.53,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,73441.5,8.18181,254911.84298999995]
["2025-07-17T13:46:29.000000000",629.43,642.0,0.0,0.01,0.004,0.002,9,0,12.47,12.83,-0.996,0.002,0,0,1.8000000000000003,73425.0,11.329740000000001,256094.92524]
["2025-07-17T13:46:41.000000000",629.41,640.0,0.0,0.01,0.004,0.003,21,7,10.47,10.82,-0.996,0.003,7,2,8.4,73537.7,26.435219999999994,257587.93073000005]
["2025-07-17T13:46:53.000000000",629.44,645.0,0.0,0.01,0.003,0.002,16,0,15.47,15.84,-0.997,0.002,1,1,3.4000000000000004,73537.7,18.883200000000002,257600.20832]
["2025-07-17T13:47:05.000000000",629.46,627.0,2.29,2.53,0.922,0.085,376,1413,0.05,0.07,-0.078,0.085,93,3214,3986.5,74304.3,15141.660300000001,262433.83374000003]
["2025-07-17T13:47:05.000000000",629.46,652.0,0.0,0.01,0.002,0.001,0,0,22.47,22.84,-0.998,0.001,0,0,0.0,74304.3,0.0,262433.83374000003]
["2025-07-17T13:47:30.000000000",629.39,597.0,32.16,32.53,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,73685.80000000002,0.0,255639.3363]
["2025-07-17T13:47:42.000000000",629.37,615.0,14.17,14.54,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,73752.2,-500.34915,255402.12221999996]
["2025-07-17T13:47:54.000000000",629.39,600.0,29.16,29.53,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,73752.2,-62.309610000000006,255410.23834]
["2025-07-17T13:48:06.000000000",629.4,602.0,27.16,27.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,73843.7,-6.294,257162.14020000002]
["2025-07-17T13:48:19.000000000",629.44,603.0,26.18,26.55,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,13,1,1.4000000000000001,74435.90000000004,-7.553280000000001,260111.67392000003]
["2025-07-17T13:48:31.000000000",629.43,593.0,36.18,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73991.3,0.0,259007.29785000006]
["2025-07-17T13:48:43.000000000",629.42,594.0,35.18,35.55,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,73733.39999999998,0.0,258301.3796]
["2025-07-17T13:48:43.000000000",629.42,651.0,0.0,0.01,0.002,0.001,0,0,21.45,21.82,-0.998,0.001,0,0,0.0,73733.39999999998,0.0,258301.3796]
["2025-07-17T13:48:55.000000000",629.4,730.0,0.0,0.01,0.001,0.0,0,0,100.45,100.82,-0.999,0.0,0,0,0.0,73446.49999999999,0.0,254923.99380000003]
["2025-07-17T13:49:07.000000000",629.4,654.0,0.0,0.01,0.002,0.001,0,0,24.45,24.82,-0.998,0.001,0,0,0.0,73854.7,0.0,257829.30419999998]
["2025-07-17T13:49:20.000000000",629.38,680.0,0.0,0.01,0.001,0.0,2,0,50.45,50.82,-0.999,0.0,0,0,0.0,74091.09999999999,0.0,258320.83906]
["2025-07-17T13:49:32.000000000",629.42,645.0,0.0,0.01,0.003,0.002,16,0,15.45,15.82,-0.997,0.002,1,1,3.4000000000000004,74124.59999999999,18.882599999999996,257595.17036]
["2025-07-17T13:49:44.000000000",629.42,606.0,23.18,23.55,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,73666.40000000001,25.1768,257889.73892]
["2025-07-17T13:49:56.000000000",629.4,648.0,0.0,0.01,0.003,0.001,0,0,18.45,18.82,-0.997,0.001,1,0,0.1,74439.29999999999,-0.6294,260122.8378]
["2025-07-17T13:50:08.000000000",629.41,597.0,32.18,32.55,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,74422.2,0.0,260234.59978000005]
["2025-07-17T13:50:21.000000000",629.39,639.0,0.0,0.01,0.004,0.004,31,29,9.45,9.82,-0.996,0.004,0,3,12.4,74121.2,78.04436,260946.35278]
["2025-07-17T13:50:33.000000000",629.42,600.0,29.18,29.55,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,74966.79999999999,-62.31258,261174.05248]
["2025-07-17T13:50:45.000000000",629.42,653.0,0.0,0.01,0.002,0.001,0,0,23.45,23.82,-0.998,0.001,0,0,0.0,74597.5,0.0,259326.70478000003]
["2025-07-17T13:50:57.000000000",629.42,623.0,6.27,6.51,0.979,0.016,99,47,0.02,0.03,-0.021,0.016,502,1413,961.5999999999999,74503.90000000001,-4058.50016,259915.8419]
["2025-07-17T13:51:09.000000000",629.38,644.0,0.0,0.01,0.003,0.002,12,0,14.45,14.82,-0.997,0.002,0,0,2.4,74503.90000000001,15.10512,259899.32410000003]
["2025-07-17T13:51:21.000000000",629.36,614.0,15.18,15.56,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,1043,23,209.19999999999996,73642.4,-1309.0688,255914.13936]
["2025-07-17T13:51:34.000000000",629.36,647.0,0.0,0.01,0.003,0.001,3,0,17.45,17.82,-0.997,0.001,3,0,0.6,74555.09999999999,0.0,257702.15112000002]
["2025-07-17T13:51:46.000000000",629.42,608.0,21.18,21.55,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,38,16,6.3,74787.5,-8.182459999999999,260848.64233999996]
["2025-07-17T13:51:58.000000000",629.42,598.0,31.18,31.55,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,75069.4,0.0,263436.1879599999]
["2025-07-17T13:52:10.000000000",629.41,599.0,30.18,30.55,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,74949.59999999999,0.0,262131.64152000003]
["2025-07-17T13:52:22.000000000",629.43,589.0,40.18,40.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74949.59999999999,0.0,262139.97095999998]
["2025-07-17T13:52:34.000000000",629.42,602.0,27.18,27.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,74825.09999999999,-6.2942,262009.29282000003]
["2025-07-17T13:52:34.000000000",629.42,647.0,0.0,0.01,0.003,0.001,3,0,17.45,17.82,-0.997,0.001,3,0,0.6,74825.09999999999,0.0,262009.29282000003]
["2025-07-17T13:52:46.000000000",629.46,705.0,0.0,0.01,0.001,0.0,0,0,75.45,75.82,-0.999,0.0,0,0,0.0,74417.39999999998,0.0,262754.22888000007]
["2025-07-17T13:52:58.000000000",629.45,650.0,0.0,0.01,0.002,0.001,13,6,20.45,20.82,-0.998,0.001,0,0,1.3,74417.39999999998,8.18285,262750.05460000003]
["2025-07-17T13:53:10.000000000",629.42,660.0,0.0,0.01,0.002,0.001,0,0,30.45,30.82,-0.998,0.001,0,0,0.0,74292.89999999998,0.0,263040.28277999995]
["2025-07-17T13:53:22.000000000",629.46,653.0,0.0,0.01,0.002,0.001,0,0,23.45,23.82,-0.998,0.001,0,0,0.0,74335.59999999999,0.0,261220.86432000005]
["2025-07-17T13:53:47.000000000",629.49,598.0,31.26,31.65,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,74316.79999999997,0.0,263661.88649999996]
["2025-07-17T13:53:47.000000000",629.49,644.0,0.0,0.01,0.003,0.002,12,0,14.35,14.75,-0.997,0.002,0,0,2.4,74316.79999999997,15.10776,263661.88649999996]
["2025-07-17T13:54:11.000000000",629.49,601.0,28.26,28.65,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,74264.09999999998,8.18337,264334.81130999996]
["2025-07-17T13:54:11.000000000",629.49,635.0,0.0,0.01,0.007,0.009,121,92,5.36,5.75,-0.993,0.009,120,7,216.89999999999995,74264.09999999998,5.665410000000074,264334.81130999996]
["2025-07-17T13:54:36.000000000",629.47,604.0,25.26,25.65,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,74316.79999999997,-20.143040000000003,263653.5095000001]
["2025-07-17T13:54:36.000000000",629.47,649.0,0.0,0.01,0.002,0.001,0,0,19.35,19.75,-0.997,0.001,0,0,0.0,74316.79999999997,0.0,263653.5095000001]
["2025-07-17T13:54:48.000000000",629.47,619.0,10.27,10.65,0.99,0.006,27,5,0.01,0.02,-0.01,0.006,588,264,369.0,74422.19999999998,-2118.79602,262577.1158000001]
["2025-07-17T13:55:00.000000000",629.48,652.0,0.0,0.01,0.002,0.001,0,0,22.35,22.75,-0.998,0.001,0,0,0.0,75066.99999999997,0.0,266630.10256]
["2025-07-17T13:55:12.000000000",629.51,606.0,23.26,23.65,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,74634.59999999998,25.1804,265135.76277999993]
["2025-07-17T13:55:24.000000000",629.53,655.0,0.0,0.01,0.002,0.001,11,0,25.35,25.75,-0.998,0.001,0,0,1.0999999999999999,74001.49999999999,6.924829999999998,265394.10975000006]
["2025-07-17T13:55:37.000000000",629.51,604.0,25.26,25.65,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,74766.19999999998,-20.14432,269222.54169999994]
["2025-07-17T13:55:49.000000000",629.51,594.0,35.26,35.65,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,74894.09999999999,0.0,268261.27992999996]
["2025-07-17T13:56:01.000000000",629.47,607.0,22.26,22.65,0.996,0.001,51,0,0.0,0.02,-0.004,0.001,31,0,8.200000000000001,74742.29999999997,12.589400000000003,266025.9819300001]
["2025-07-17T13:56:13.000000000",629.45,581.0,48.25,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74742.29999999997,0.0,266017.5295500001]
["2025-07-17T13:56:25.000000000",629.5,610.0,19.26,19.65,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,9,12.8,74893.49999999999,-23.921000000000003,265528.76550000015]
["2025-07-17T13:56:38.000000000",629.49,651.0,0.0,0.01,0.002,0.001,0,0,21.35,21.75,-0.998,0.001,0,0,0.0,74779.19999999998,0.0,268195.4734799999]
["2025-07-17T13:56:50.000000000",629.49,658.0,0.0,0.01,0.002,0.001,5,0,28.35,28.75,-0.998,0.001,0,0,0.5,74614.99999999997,3.14745,269088.0902999999]
["2025-07-17T13:57:02.000000000",629.51,654.0,0.0,0.01,0.002,0.001,0,0,24.35,24.75,-0.998,0.001,0,0,0.0,74292.19999999998,0.0,267286.16893999994]
["2025-07-17T13:57:15.000000000",629.5,649.0,0.0,0.01,0.002,0.001,0,0,19.35,19.75,-0.997,0.001,0,0,0.0,74292.19999999998,0.0,267281.9230000001]
["2025-07-17T13:57:15.000000000",629.5,665.0,0.0,0.01,0.002,0.0,1,0,35.35,35.75,-0.998,0.0,0,0,0.0,74292.19999999998,0.0,267281.9230000001]
["2025-07-17T13:57:39.000000000",629.51,606.0,23.26,23.65,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,16,0,7.200000000000001,74796.79999999997,25.1804,269639.27731999994]
["2025-07-17T13:57:52.000000000",629.52,633.0,0.0,0.02,0.017,0.026,234,447,3.38,3.66,-0.983,0.026,8,33,629.1999999999999,73979.69999999998,3699.0595199999993,267555.4427999999]
["2025-07-17T13:58:04.000000000",629.52,609.0,20.26,20.65,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,6,25.4,73979.69999999998,-107.0184,267555.4427999999]
["2025-07-17T13:58:16.000000000",629.54,624.0,5.39,5.65,0.976,0.02,177,117,0.02,0.03,-0.024,0.02,229,1289,812.0000000000001,73979.69999999998,-654.7216,267563.9431]
["2025-07-17T13:58:28.000000000",629.5,612.0,17.26,17.65,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,14,10.600000000000001,74485.59999999998,-56.655,269794.88700000016]
["2025-07-17T13:58:28.000000000",629.5,657.0,0.0,0.01,0.002,0.001,0,0,27.35,27.75,-0.998,0.001,0,0,0.0,74485.59999999998,0.0,269794.88700000016]
["2025-07-17T13:58:54.000000000",629.53,608.0,21.26,21.65,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,38,16,6.3,74021.09999999998,-8.18389,269765.56607000006]
["2025-07-17T13:58:54.000000000",629.53,660.0,0.0,0.01,0.002,0.001,0,0,30.35,30.75,-0.998,0.001,0,0,0.0,74021.09999999998,0.0,269765.56607000006]
["2025-07-17T13:59:19.000000000",629.55,599.0,30.26,30.65,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,73620.39999999997,0.0,267923.889]
["2025-07-17T13:59:19.000000000",629.55,651.0,0.0,0.01,0.002,0.001,0,0,21.35,21.75,-0.998,0.001,0,0,0.0,73620.39999999997,0.0,267923.889]
["2025-07-17T13:59:43.000000000",629.54,608.0,21.26,21.65,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,38,16,6.3,73654.19999999997,-8.184019999999999,267558.27724]
["2025-07-17T13:59:56.000000000",629.54,583.0,46.33,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,73949.89999999998,0.0,267888.78573999996]
["2025-07-17T13:59:56.000000000",629.54,615.0,14.33,14.66,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,73949.89999999998,-500.4843,267888.78573999996]
["2025-07-17T14:00:08.000000000",629.5,710.0,0.0,0.01,0.001,0.0,0,0,80.3,80.67,-0.999,0.0,0,0,0.0,73968.69999999997,0.0,268172.6655000001]
["2025-07-17T14:00:20.000000000",629.51,606.0,23.26,23.7,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,74563.59999999998,25.1804,269276.67955999996]
["2025-07-17T14:00:33.000000000",629.51,659.0,0.0,0.01,0.002,0.001,0,0,29.3,29.67,-0.998,0.001,0,0,0.0,74563.59999999998,0.0,269276.67955999996]
["2025-07-17T14:00:45.000000000",629.52,654.0,0.0,0.01,0.002,0.001,0,0,24.3,24.67,-0.998,0.001,0,0,0.0,74684.49999999999,0.0,269154.4235999999]
["2025-07-17T14:00:57.000000000",629.56,650.0,0.0,0.01,0.002,0.001,13,6,20.3,20.67,-0.998,0.001,0,0,1.3,74873.99999999997,8.18428,272477.34535999986]
["2025-07-17T14:01:09.000000000",629.54,645.0,0.0,0.01,0.003,0.002,16,0,15.3,15.67,-0.997,0.002,1,1,3.4000000000000004,75344.89999999997,18.8862,275778.18101999996]
["2025-07-17T14:01:21.000000000",629.55,653.0,0.0,0.01,0.002,0.001,0,0,23.3,23.67,-0.998,0.001,0,0,0.0,75274.49999999999,0.0,273935.46195]
["2025-07-17T14:01:34.000000000",629.5,636.0,0.0,0.01,0.006,0.007,86,32,6.32,6.68,-0.994,0.007,50,2,95.19999999999999,75274.49999999999,158.634,273913.7055000001]
["2025-07-17T14:01:46.000000000",629.52,656.0,0.0,0.01,0.002,0.001,0,0,26.3,26.67,-0.998,0.001,0,0,0.0,75391.89999999998,0.0,271522.6778399999]
["2025-07-17T14:01:58.000000000",629.56,605.0,24.39,24.7,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,5,19.400000000000002,76304.19999999997,39.03272,279104.0939199999]
["2025-07-17T14:02:10.000000000",629.57,620.0,9.4,9.71,0.99,0.007,129,13,0.01,0.02,-0.01,0.007,1214,147,940.1,75575.19999999998,-4781.58415,276523.51282]
["2025-07-17T14:02:22.000000000",629.53,608.0,21.39,21.7,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,38,16,6.3,75236.39999999997,-8.18389,272164.70490000007]
["2025-07-17T14:02:34.000000000",629.51,611.0,18.33,18.7,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,22,12.400000000000002,75236.39999999997,-70.50512,272156.0583]
["2025-07-17T14:02:46.000000000",629.49,611.0,18.33,18.7,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,22,12.400000000000002,75393.89999999998,-70.50288,271586.5361099999]
["2025-07-17T14:02:46.000000000",629.49,656.0,0.0,0.01,0.002,0.001,0,0,26.3,26.67,-0.998,0.001,0,0,0.0,75393.89999999998,0.0,271586.5361099999]
["2025-07-17T14:03:11.000000000",629.51,595.0,34.3,34.7,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,75149.29999999997,0.0,270110.78030999994]
["2025-07-17T14:03:11.000000000",629.51,659.0,0.0,0.01,0.002,0.001,0,0,29.3,29.67,-0.998,0.001,0,0,0.0,75149.29999999997,0.0,270110.78030999994]
["2025-07-17T14:03:35.000000000",629.5,582.0,47.33,47.7,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,74936.69999999997,0.0,267769.7855000001]
["2025-07-17T14:03:35.000000000",629.5,670.0,0.0,0.01,0.001,0.0,1,0,40.3,40.67,-0.999,0.0,0,0,0.0,74936.69999999997,0.0,267769.7855000001]
["2025-07-17T14:03:59.000000000",629.51,607.0,22.3,22.7,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,74543.49999999999,12.590200000000003,267748.85878999997]
["2025-07-17T14:03:59.000000000",629.51,690.0,0.0,0.01,0.001,0.0,0,0,60.3,60.67,-0.999,0.0,0,0,0.0,74543.49999999999,0.0,267748.85878999997]
["2025-07-17T14:04:23.000000000",629.52,610.0,19.33,19.7,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,9,12.8,75248.49999999999,-23.921760000000006,269650.48536]
["2025-07-17T14:04:23.000000000",629.52,653.0,0.0,0.01,0.002,0.001,0,0,23.3,23.67,-0.998,0.001,0,0,0.0,75248.49999999999,0.0,269650.48536]
["2025-07-17T14:04:48.000000000",629.51,613.0,16.33,16.7,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,12,13.0,75493.09999999998,-79.31826,272743.39112999995]
["2025-07-17T14:04:48.000000000",629.51,658.0,0.0,0.01,0.002,0.001,5,0,28.3,28.67,-0.998,0.001,0,0,0.5,75493.09999999998,3.14755,272743.39112999995]
["2025-07-17T14:05:00.000000000",629.5,641.0,0.0,0.01,0.004,0.003,3,2,11.31,11.67,-0.996,0.003,0,0,0.9000000000000001,75241.59999999998,5.665500000000001,270107.1190000001]
["2025-07-17T14:05:13.000000000",629.49,665.0,0.0,0.01,0.002,0.0,1,0,35.3,35.67,-0.998,0.0,0,0,0.0,75700.29999999999,0.0,272825.37242999993]
["2025-07-17T14:05:26.000000000",629.46,628.0,1.42,1.63,0.884,0.159,501,2818,0.06,0.08,-0.116,0.159,72,2684,9110.7,75707.69999999998,42936.09606,272094.78582]
["2025-07-17T14:05:38.000000000",629.51,680.0,0.0,0.01,0.001,0.0,2,0,50.3,50.67,-0.999,0.0,0,0,0.0,75707.69999999998,0.0,272116.39917]
["2025-07-17T14:05:50.000000000",629.52,613.0,16.33,16.7,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,12,13.0,75149.29999999997,-79.31952,270115.07112]
["2025-07-17T14:06:02.000000000",629.47,612.0,17.33,17.7,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,49,14,10.600000000000001,74881.4,-56.652300000000004,269753.07380000013]
["2025-07-17T14:06:15.000000000",629.46,616.0,11.55,13.71,0.994,0.003,5,6,0.0,0.02,-0.006,0.003,103,40,32.4,75274.59999999998,-185.06124,268661.08152]
["2025-07-17T14:06:27.000000000",629.44,603.0,26.22,26.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,75492.59999999998,-7.553280000000001,269202.67584]
["2025-07-17T14:06:39.000000000",629.43,619.0,10.25,10.63,0.99,0.006,27,5,0.01,0.02,-0.01,0.006,588,264,369.0,75492.59999999998,-2118.66138,269198.39897999994]
["2025-07-17T14:06:52.000000000",629.44,660.0,0.0,0.01,0.002,0.001,0,0,30.38,30.78,-0.998,0.001,0,0,0.0,75695.29999999999,0.0,267894.0700799999]
["2025-07-17T14:07:04.000000000",629.45,587.0,42.22,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,74747.79999999997,0.0,265011.0390000001]
["2025-07-17T14:07:16.000000000",629.4,675.0,0.0,0.01,0.001,0.0,0,0,45.38,45.78,-0.999,0.0,0,0,0.0,75485.69999999998,0.0,267038.68500000006]
["2025-07-17T14:07:16.000000000",629.4,740.0,0.0,0.01,0.001,0.0,0,0,110.38,110.78,-0.999,0.0,0,0,0.0,75485.69999999998,0.0,267038.68500000006]
["2025-07-17T14:07:40.000000000",629.39,654.0,0.0,0.01,0.002,0.001,0,0,24.38,24.78,-0.998,0.001,0,0,0.0,74645.4,0.0,261913.09581999996]
["2025-07-17T14:07:53.000000000",629.4,615.0,14.23,14.62,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,74495.9,-500.373,262065.1662]
["2025-07-17T14:07:53.000000000",629.4,658.0,0.0,0.01,0.002,0.001,5,0,28.38,28.78,-0.998,0.001,0,0,0.5,74495.9,3.147,262065.1662]
["2025-07-17T14:08:17.000000000",629.47,618.0,11.29,11.63,0.991,0.005,20,7,0.01,0.02,-0.009,0.005,219,150,119.5,75083.79999999999,-626.32265,267218.8275800001]
["2025-07-17T14:08:17.000000000",629.47,649.0,0.0,0.01,0.002,0.001,0,0,19.38,19.78,-0.997,0.001,0,0,0.0,75083.79999999999,0.0,267218.8275800001]
["2025-07-17T14:08:42.000000000",629.5,609.0,20.23,20.62,0.996,0.002,21,0,0.0,0.02,-0.004,0.002,106,6,25.4,75511.49999999997,-107.015,270741.0255000001]
["2025-07-17T14:08:42.000000000",629.5,690.0,0.0,0.01,0.001,0.0,0,0,60.38,60.7,-0.999,0.0,0,0,0.0,75511.49999999997,0.0,270741.0255000001]
["2025-07-17T14:09:07.000000000",629.52,630.0,0.15,0.19,0.3,0.368,503,3655,0.6,0.74,-0.7,0.368,48,645,20276.799999999996,75379.79999999997,105406.82879999999,270033.86303999997]
["2025-07-17T14:09:07.000000000",629.52,705.0,0.0,0.01,0.001,0.0,0,0,75.29,75.7,-0.999,0.0,0,0,0.0,75379.79999999997,0.0,270033.86303999997]
["2025-07-17T14:09:31.000000000",629.48,621.0,8.36,8.64,0.989,0.008,15,15,0.01,0.02,-0.011,0.008,297,345,249.6,75568.09999999998,-1420.10688,270157.079]
["2025-07-17T14:09:31.000000000",629.48,660.0,0.0,0.01,0.002,0.001,0,0,30.29,30.7,-0.998,0.001,0,0,0.0,75568.09999999998,0.0,270157.079]
["2025-07-17T14:09:44.000000000",629.48,621.0,8.36,8.64,0.989,0.008,15,15,0.01,0.02,-0.011,0.008,297,345,249.6,75767.09999999996,-1420.10688,270936.37524]
["2025-07-17T14:10:08.000000000",629.47,605.0,24.3,24.64,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,75840.29999999997,39.02714,271722.68543000007]
["2025-07-17T14:10:20.000000000",629.48,608.0,21.32,21.65,0.996,0.001,25,0,0.0,0.01,-0.004,0.001,38,16,6.3,75897.99999999997,-8.18324,270526.58376]
["2025-07-17T14:10:33.000000000",629.49,596.0,33.27,33.71,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,75632.99999999997,0.0,270177.10799999995]
["2025-07-17T14:10:33.000000000",629.49,615.0,14.28,14.72,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,75632.99999999997,-500.44455000000005,270177.10799999995]
["2025-07-17T14:10:45.000000000",629.51,700.0,0.0,0.01,0.001,0.0,0,0,70.29,70.73,-0.999,0.0,0,0,0.0,76613.79999999997,0.0,275147.48981999996]
["2025-07-17T14:11:10.000000000",629.42,580.0,49.27,49.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,75339.49999999997,0.0,267764.7092999999]
["2025-07-17T14:11:10.000000000",629.42,659.0,0.0,0.01,0.002,0.001,0,0,29.38,29.73,-0.998,0.001,0,0,0.0,75339.49999999997,0.0,267764.7092999999]
["2025-07-17T14:11:22.000000000",629.39,695.0,0.0,0.01,0.001,0.0,0,0,65.38,69.55,-0.999,0.0,0,0,0.0,76120.2,0.0,267486.97366]
["2025-07-17T14:11:34.000000000",629.36,670.0,0.0,0.01,0.001,0.0,1,0,40.48,40.86,-0.999,0.0,0,0,0.0,74998.9,0.0,261085.59048]
["2025-07-17T14:11:46.000000000",629.39,611.0,18.14,18.52,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,59,22,12.400000000000002,76109.20000000001,-70.49168,264321.1419599999]
["2025-07-17T14:11:58.000000000",629.37,651.0,0.0,0.01,0.002,0.001,0,0,21.48,21.86,-0.998,0.001,0,0,0.0,76109.20000000001,0.0,264312.74268]
["2025-07-17T14:12:11.000000000",629.38,614.0,15.15,15.52,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,1043,26,209.19999999999996,76098.6,-1309.1104,264345.89379999996]
["2025-07-17T14:12:23.000000000",629.36,642.0,0.0,0.01,0.004,0.002,9,0,12.49,12.85,-0.996,0.002,0,0,1.8000000000000003,76433.5,11.328480000000003,266349.5575199999]
["2025-07-17T14:12:35.000000000",629.35,617.0,12.15,12.51,0.994,0.004,54,0,0.0,0.02,-0.006,0.004,200,59,101.6,75203.9,-367.5404000000001,262567.96674999996]
["2025-07-17T14:12:48.000000000",629.35,658.0,0.0,0.01,0.002,0.001,5,0,28.48,28.86,-0.998,0.001,0,0,0.5,75981.59999999999,3.1467500000000004,263476.11880000005]
["2025-07-17T14:13:00.000000000",629.35,626.0,3.24,3.49,0.956,0.047,369,394,0.03,0.04,-0.044,0.047,224,3164,2787.1000000000004,76016.2,4289.0202500000005,262815.30130000005]
["2025-07-17T14:13:00.000000000",629.35,685.0,0.0,0.01,0.001,0.0,0,0,55.48,55.86,-0.999,0.0,0,0,0.0,76016.2,0.0,262815.30130000005]
["2025-07-17T14:13:25.000000000",629.41,617.0,12.16,12.55,0.994,0.004,54,0,0.0,0.02,-0.006,0.004,200,59,101.6,75505.29999999999,-367.57544,265785.36657]
["2025-07-17T14:13:25.000000000",629.41,700.0,0.0,0.01,0.001,0.0,0,0,70.4,70.86,-0.999,0.0,0,0,0.0,75505.29999999999,0.0,265785.36657]
["2025-07-17T14:13:50.000000000",629.34,613.0,16.14,16.53,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,12,13.0,74822.8,-79.29684,259712.25516000003]
["2025-07-17T14:14:03.000000000",629.32,601.0,28.14,28.48,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,74612.09999999999,8.181160000000002,256868.91508000004]
["2025-07-17T14:14:15.000000000",629.29,616.0,13.15,13.46,0.994,0.003,5,6,0.0,0.02,-0.006,0.003,103,40,32.4,74612.09999999999,-185.01125999999996,256856.67001]
["2025-07-17T14:14:28.000000000",629.29,588.0,41.14,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75518.8,0.0,256737.73419999995]
["2025-07-17T14:14:40.000000000",629.29,619.0,10.15,10.48,0.99,0.006,27,5,0.01,0.02,-0.01,0.006,588,265,369.0,75686.3,-2118.19014,257580.35351]
["2025-07-17T14:14:40.000000000",629.29,750.0,0.0,0.01,0.001,0.0,1,1,120.52,120.86,-0.999,0.0,0,0,0.0,75686.3,0.0,257580.35351]
["2025-07-17T14:14:52.000000000",629.29,626.0,3.17,3.44,0.955,0.049,369,394,0.03,0.04,-0.044,0.049,224,3164,2905.7000000000003,75695.6,4471.105449999999,256591.73891999997]
["2025-07-17T14:15:05.000000000",629.26,695.0,0.0,0.01,0.001,0.0,0,0,65.52,65.86,-0.999,0.0,0,0,0.0,75155.20000000001,0.0,254957.2742]
["2025-07-17T14:15:18.000000000",629.25,659.0,0.0,0.01,0.002,0.001,0,0,29.52,29.94,-0.998,0.001,0,0,0.0,75611.0,0.0,254833.66500000007]
["2025-07-17T14:15:30.000000000",629.23,710.0,0.0,0.01,0.001,0.0,0,0,80.52,80.96,-0.999,0.0,0,0,0.0,75611.0,0.0,254825.56539999996]
["2025-07-17T14:15:43.000000000",629.26,650.0,0.0,0.01,0.002,0.001,13,7,20.52,20.94,-0.998,0.001,0,0,1.3,75670.3,8.18038,254326.12642000004]
["2025-07-17T14:15:55.000000000",629.29,730.0,0.0,0.01,0.001,0.0,0,0,100.52,100.96,-0.999,0.0,0,0,0.0,75293.8,0.0,254309.93338]
["2025-07-17T14:16:08.000000000",629.31,622.0,7.2,7.41,0.987,0.01,46,43,0.01,0.02,-0.013,0.01,335,500,381.0,76709.00000000001,-1818.7059,261891.13236]
["2025-07-17T14:16:21.000000000",629.33,634.0,0.0,0.02,0.013,0.016,66,112,4.52,4.85,-0.987,0.016,8,22,118.40000000000002,76636.39999999998,584.0182400000001,262603.04641999997]
["2025-07-17T14:16:33.000000000",629.39,625.0,4.28,4.54,0.972,0.028,368,187,0.02,0.03,-0.028,0.028,223,1889,1654.8000000000002,75799.90000000001,2555.3234,260482.49235]
["2025-07-17T14:16:46.000000000",629.43,625.0,4.35,4.6,0.972,0.028,368,187,0.02,0.03,-0.028,0.028,223,1889,1654.8000000000002,75799.90000000001,2555.4858000000004,260499.04695000002]
["2025-07-17T14:16:58.000000000",629.44,616.0,13.24,13.63,0.994,0.003,5,6,0.0,0.02,-0.006,0.003,103,40,32.4,76249.59999999998,-185.05536,269135.95519999997]
["2025-07-17T14:17:11.000000000",629.43,705.0,0.0,0.01,0.001,0.0,0,0,75.34,75.77,-0.999,0.0,0,0,0.0,76859.09999999998,0.0,270882.1242299999]
["2025-07-17T14:17:23.000000000",629.43,609.0,20.24,20.65,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,106,6,12.7,77203.59999999999,-53.50155,271178.58576]
["2025-07-17T14:17:35.000000000",629.41,580.0,49.23,49.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,76601.7,0.0,268524.5588899999]
["2025-07-17T14:17:47.000000000",629.39,600.0,29.23,29.65,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,76601.7,-62.309610000000006,268516.02631]
["2025-07-17T14:17:47.000000000",629.39,695.0,0.0,0.01,0.001,0.0,0,0,65.34,65.77,-0.999,0.0,0,0,0.0,76601.7,0.0,268516.02631]
["2025-07-17T14:18:12.000000000",629.36,624.0,5.26,5.55,0.983,0.016,177,118,0.01,0.02,-0.017,0.016,229,1304,649.6,76132.59999999999,-523.6275200000002,267005.98]
["2025-07-17T14:18:24.000000000",629.34,584.0,45.17,45.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,76557.69999999998,0.0,264431.67582]
["2025-07-17T14:18:37.000000000",629.35,615.0,14.17,14.53,0.994,0.003,208,1,0.0,0.02,-0.006,0.003,473,90,204.3,75700.3,-500.3332500000001,264210.57025]
["2025-07-17T14:18:37.000000000",629.35,715.0,0.0,0.01,0.001,0.0,0,0,85.45,85.83,-0.999,0.0,0,0,0.0,75700.3,0.0,264210.57025]
["2025-07-17T14:19:02.000000000",629.38,618.0,11.2,11.54,0.991,0.005,20,7,0.01,0.02,-0.009,0.005,219,170,119.5,76681.8,-626.2331,264072.7428799999]
["2025-07-17T14:19:02.000000000",629.38,750.0,0.0,0.01,0.001,0.0,1,1,120.45,120.83,-0.999,0.0,0,0,0.0,76681.8,0.0,264072.7428799999]
["2025-07-17T14:19:15.000000000",629.4,655.0,0.0,0.01,0.002,0.001,11,0,25.36,25.83,-0.998,0.001,0,0,1.0999999999999999,76153.6,6.923399999999999,266738.4612000001]
["2025-07-17T14:19:27.000000000",629.47,690.0,0.0,0.01,0.001,0.0,0,0,60.36,60.75,-0.999,0.0,0,0,0.0,75696.99999999999,0.0,268607.4384000001]
["2025-07-17T14:19:39.000000000",629.55,646.0,0.0,0.01,0.003,0.001,0,0,16.2,16.75,-0.997,0.001,0,0,0.0,76104.59999999998,0.0,272865.85650000005]
["2025-07-17T14:19:51.000000000",629.58,705.0,0.0,0.01,0.001,0.0,0,0,75.2,75.75,-0.999,0.0,0,0,0.0,77125.89999999997,0.0,285011.49557999993]
["2025-07-17T14:20:04.000000000",629.6,630.0,0.17,0.18,0.307,0.417,503,3732,0.52,0.7,-0.69,0.412,48,668,22952.7,77125.89999999997,119608.26000000001,285020.5495999999]
["2025-07-17T14:20:17.000000000",629.59,630.0,0.17,0.19,0.317,0.417,503,3733,0.52,0.7,-0.683,0.417,48,668,22976.7,76471.09999999996,119455.25865,284132.07823000004]
["2025-07-17T14:20:29.000000000",629.58,621.0,8.39,8.77,0.989,0.008,15,15,0.01,0.02,-0.011,0.008,297,346,249.6,75732.79999999997,-1420.33248,281020.58796]
["2025-07-17T14:20:42.000000000",629.58,621.0,8.39,8.77,0.989,0.008,15,15,0.01,0.02,-0.011,0.008,297,346,249.6,75696.49999999997,-1420.33248,278383.27734000003]
["2025-07-17T14:20:54.000000000",629.6,624.0,5.46,5.72,0.984,0.015,177,118,0.01,0.02,-0.016,0.015,229,1304,609.0,75457.29999999997,-491.0880000000002,279597.1752]
["2025-07-17T14:21:06.000000000",629.58,685.0,0.0,0.01,0.001,0.0,0,0,55.2,55.65,-0.999,0.0,0,0,0.0,75457.29999999997,0.0,279588.29345999996]
["2025-07-17T14:21:18.000000000",629.56,605.0,24.37,24.8,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,74735.39999999997,39.03272,275039.65455999994]
["2025-07-17T14:21:30.000000000",629.54,700.0,0.0,0.01,0.002,0.0,0,0,70.22,70.64,-0.998,0.0,0,0,0.0,76013.60000000003,0.0,279359.6340799999]
["2025-07-17T14:21:55.000000000",629.57,593.0,36.36,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75614.09999999998,0.0,276774.71125]
["2025-07-17T14:21:55.000000000",629.57,715.0,0.0,0.01,0.001,0.0,0,0,85.22,85.64,-0.999,0.0,0,0,0.0,75614.09999999998,0.0,276774.71125]
["2025-07-17T14:22:07.000000000",629.59,620.0,9.42,9.77,0.99,0.007,129,13,0.01,0.02,-0.01,0.007,1214,147,940.1,75614.09999999998,-4781.7360499999995,276783.50375000003]
["2025-07-17T14:22:19.000000000",629.6,730.0,0.0,0.01,0.001,0.0,0,0,100.22,100.64,-0.999,0.0,0,0,0.0,76098.89999999997,0.0,281383.98]
["2025-07-17T14:22:32.000000000",629.6,623.0,6.5,6.77,0.986,0.012,99,47,0.01,0.02,-0.014,0.012,502,1425,721.1999999999999,75971.49999999999,-3044.7456,282500.8904]
["2025-07-17T14:22:44.000000000",629.61,680.0,0.0,0.01,0.001,0.0,2,0,50.22,50.64,-0.999,0.0,0,0,0.0,75932.89999999998,0.0,281756.1414899999]
["2025-07-17T14:22:56.000000000",629.61,626.0,3.51,3.69,0.967,0.037,369,397,0.02,0.03,-0.033,0.037,224,3174,2194.1,76105.69999999998,3377.8576499999995,281878.2858299999]
["2025-07-17T14:22:56.000000000",629.61,715.0,0.0,0.01,0.001,0.0,0,0,85.22,85.64,-0.999,0.0,0,0,0.0,76105.69999999998,0.0,281878.2858299999]
["2025-07-17T14:23:21.000000000",629.64,648.0,0.0,0.01,0.003,0.001,0,0,18.22,18.64,-0.997,0.001,1,0,0.1,76152.0,-0.62964,286933.24439999997]
["2025-07-17T14:23:21.000000000",629.64,740.0,0.0,0.01,0.001,0.0,0,0,110.22,110.64,-0.999,0.0,0,0,0.0,76152.0,0.0,286933.24439999997]
["2025-07-17T14:23:46.000000000",629.61,635.0,0.0,0.01,0.012,0.013,121,102,5.2,5.59,-0.988,0.013,120,7,313.3,75296.7,8.184930000000078,281792.65886999987]
["2025-07-17T14:23:59.000000000",629.62,581.0,48.44,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75407.09999999998,0.0,281656.09965999995]
["2025-07-17T14:24:11.000000000",629.62,622.0,7.46,7.83,0.991,0.008,46,43,0.0,0.02,-0.009,0.008,335,504,304.8,75357.99999999997,-1455.68144,281528.28679999994]
["2025-07-17T14:24:24.000000000",629.71,623.0,6.53,6.88,0.986,0.012,99,47,0.01,0.02,-0.014,0.012,502,1425,721.1999999999999,75357.99999999997,-3045.2775600000004,281568.5294]
["2025-07-17T14:24:36.000000000",629.72,625.0,4.6,4.84,0.981,0.02,368,188,0.01,0.02,-0.019,0.02,223,1906,1182.0,75378.2,1826.1880000000006,289949.53624]
["2025-07-17T14:24:48.000000000",629.79,610.0,19.52,20.09,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,9,12.8,75188.09999999999,-23.93202,289539.02481]
["2025-07-17T14:25:01.000000000",629.84,628.0,1.75,2.0,0.928,0.109,501,2839,0.03,0.05,-0.072,0.109,72,3013,6245.7,74399.49999999999,29451.948240000005,295665.1613599999]
["2025-07-17T14:25:01.000000000",629.84,730.0,0.0,0.01,0.001,0.0,0,0,99.84,100.48,-0.999,0.0,0,0,0.0,74399.49999999999,0.0,295665.1613599999]
["2025-07-17T14:25:26.000000000",629.83,594.0,35.52,36.16,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,73953.7,0.0,293105.8765900001]
["2025-07-17T14:25:38.000000000",629.81,580.0,49.52,50.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,73953.7,0.0,293096.5691300001]
["2025-07-17T14:25:51.000000000",629.79,585.0,44.52,45.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,73794.29999999999,0.0,288949.54137]
["2025-07-17T14:26:03.000000000",629.83,583.0,46.52,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,74688.39999999998,0.0,295926.88516000006]
["2025-07-17T14:26:03.000000000",629.83,628.0,1.69,2.0,0.922,0.114,501,2839,0.04,0.05,-0.078,0.114,72,3059,6532.200000000001,74688.39999999998,30802.465980000004,295926.88516000006]
["2025-07-17T14:26:15.000000000",629.82,685.0,0.0,0.01,0.001,0.0,0,0,54.84,55.48,-0.999,0.0,0,0,0.0,75108.19999999998,0.0,297476.5824]
["2025-07-17T14:26:28.000000000",629.83,631.0,0.05,0.07,0.121,0.201,671,1803,1.16,1.38,-0.879,0.199,25,281,13984.6,74575.4,81812.39768000002,296571.83108000003]
["2025-07-17T14:26:40.000000000",629.85,656.0,0.0,0.01,0.002,0.001,0,0,25.84,26.48,-0.998,0.001,0,0,0.0,74575.4,0.0,296581.24860000005]
["2025-07-17T14:26:53.000000000",629.88,634.0,0.0,0.02,0.015,0.02,66,112,4.02,4.38,-0.985,0.02,8,22,148.0,74756.9,730.6608,298572.56820000004]
["2025-07-17T14:27:06.000000000",629.9,750.0,0.0,0.01,0.001,0.0,1,1,119.84,120.48,-0.999,0.0,0,0,0.0,74646.29999999999,0.0,299516.82009999995]
["2025-07-17T14:27:18.000000000",629.9,640.0,0.0,0.01,0.004,0.003,21,7,10.0,10.32,-0.996,0.003,7,2,8.4,75694.59999999999,26.455799999999996,304920.73219999997]
["2025-07-17T14:27:43.000000000",629.9,582.0,47.52,48.16,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,75848.99999999999,0.0,306863.3438]
["2025-07-17T14:27:43.000000000",629.9,631.0,0.05,0.07,0.131,0.215,671,1814,1.1,1.34,-0.869,0.215,25,283,14963.999999999998,75848.99999999999,87486.81099999997,306863.3438]
["2025-07-17T14:27:55.000000000",629.9,705.0,0.0,0.01,0.001,0.0,0,0,74.84,75.48,-0.999,0.0,0,0,0.0,75848.99999999999,0.0,306863.3438]
["2025-07-17T14:28:07.000000000",629.93,622.0,7.72,8.09,0.991,0.007,46,43,0.0,0.02,-0.009,0.007,335,504,266.70000000000005,75305.39999999998,-1274.3483899999999,304048.3130999999]
["2025-07-17T14:28:20.000000000",629.94,580.0,49.68,50.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,76343.9,0.0,313016.55606000003]
["2025-07-17T14:28:32.000000000",629.9,633.0,0.0,0.02,0.019,0.031,234,456,3.02,3.31,-0.981,0.031,8,35,750.1999999999999,74699.29999999999,4413.0794,302460.97269999987]
["2025-07-17T14:28:45.000000000",629.91,606.0,23.68,24.06,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,75112.99999999999,25.1964,303934.09464]
["2025-07-17T14:28:58.000000000",629.94,624.0,5.77,6.0,0.984,0.014,177,118,0.01,0.02,-0.016,0.014,229,1307,568.4,75112.99999999999,-458.59631999999993,303948.56976]
["2025-07-17T14:29:10.000000000",629.98,597.0,32.72,33.06,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,75958.0,0.0,310761.5742400001]
["2025-07-17T14:29:22.000000000",629.97,627.0,2.9,3.0,0.963,0.049,376,1445,0.02,0.03,-0.037,0.049,93,3289,2298.1000000000004,76038.79999999999,8735.79399,313650.72354]
["2025-07-17T14:29:22.000000000",629.97,720.0,0.0,0.01,0.001,0.0,1,0,89.94,90.32,-0.999,0.0,0,0,0.0,76038.79999999999,0.0,313650.72354]
["2025-07-17T14:29:47.000000000",629.98,581.0,48.68,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76202.29999999999,0.0,315172.06422000006]
["2025-07-17T14:29:47.000000000",629.98,750.0,0.0,0.01,0.001,0.0,1,1,119.94,120.32,-0.999,0.0,0,0,0.0,76202.29999999999,0.0,315172.06422000006]
["2025-07-17T14:29:59.000000000",629.99,700.0,0.0,0.01,0.001,0.0,0,0,69.94,70.32,-0.999,0.0,0,0,0.0,76117.49999999999,0.0,314943.97081]
["2025-07-17T14:30:24.000000000",629.99,582.0,47.76,48.16,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,76381.9,0.0,316358.92835]
["2025-07-17T14:30:37.000000000",629.97,623.0,6.82,7.06,0.987,0.011,99,47,0.01,0.02,-0.013,0.011,502,1431,661.0999999999999,75929.39999999998,-2792.65701,313733.87957999995]
["2025-07-17T14:30:37.000000000",629.97,652.0,0.0,0.01,0.002,0.001,0,0,21.84,22.24,-0.998,0.001,0,0,0.0,75929.39999999998,0.0,313733.87957999995]
["2025-07-17T14:30:50.000000000",630.0,630.0,0.35,0.4,0.488,0.42,503,3974,0.4,0.45,-0.512,0.42,48,733,23142.0,75471.99999999999,120393.0,311092.7400000001]
["2025-07-17T14:31:03.000000000",630.02,644.0,0.0,0.01,0.003,0.002,12,0,13.83,14.24,-0.997,0.002,0,0,2.4,75756.49999999999,15.12048,314491.49353999994]
["2025-07-17T14:31:16.000000000",630.04,635.0,0.0,0.01,0.007,0.01,121,114,4.85,5.21,-0.992,0.01,120,7,241.0,76775.5,6.300400000000005,320845.97987999994]
["2025-07-17T14:31:40.000000000",629.92,580.0,49.74,50.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,75471.29999999999,0.0,311205.0468799999]
["2025-07-17T14:31:40.000000000",629.92,629.0,0.91,1.1,0.811,0.245,408,4613,0.11,0.13,-0.189,0.245,198,2044,14847.0,75471.29999999999,32409.384,311205.0468799999]
["2025-07-17T14:32:05.000000000",629.9,583.0,46.55,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,75214.9,0.0,301896.58229999995]
["2025-07-17T14:32:05.000000000",629.9,616.0,13.64,14.0,0.994,0.003,5,6,0.0,0.02,-0.006,0.003,103,40,32.4,75214.9,-185.1906,301896.58229999995]
["2025-07-17T14:32:30.000000000",629.9,586.0,43.64,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76044.69999999998,0.0,308268.6506999999]
["2025-07-17T14:32:30.000000000",629.9,631.0,0.05,0.07,0.126,0.217,671,2186,1.07,1.3,-0.874,0.217,25,285,15103.2,76044.69999999998,88300.6418,308268.6506999999]
["2025-07-17T14:32:43.000000000",629.9,604.0,25.64,26.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,74802.19999999997,-20.1568,300153.6489999999]
["2025-07-17T14:32:55.000000000",629.91,634.0,0.0,0.02,0.016,0.021,66,112,4.0,4.27,-0.984,0.021,8,22,155.4,75165.49999999997,767.2303800000002,304007.79411]
["2025-07-17T14:33:08.000000000",629.92,591.0,38.64,39.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75324.89999999997,0.0,304971.3585599999]
["2025-07-17T14:33:20.000000000",629.92,637.0,0.0,0.01,0.006,0.006,211,14,6.93,7.3,-0.994,0.006,95,0,183.6,75608.09999999998,438.42431999999997,307455.76303999993]
["2025-07-17T14:33:33.000000000",629.89,586.0,43.64,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75648.19999999997,0.0,305701.99413999997]
["2025-07-17T14:33:33.000000000",629.89,750.0,0.0,0.01,0.001,0.0,1,1,119.9,120.36,-0.999,0.0,0,0,0.0,75648.19999999997,0.0,305701.99413999997]
["2025-07-17T14:33:59.000000000",629.87,589.0,38.85,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76184.69999999998,0.0,308437.89095]
["2025-07-17T14:34:11.000000000",629.9,659.0,0.0,0.01,0.002,0.001,0,0,28.94,29.34,-0.998,0.001,0,0,0.0,75320.69999999998,0.0,303025.36309999996]
["2025-07-17T14:34:23.000000000",629.91,592.0,37.66,38.06,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,75464.29999999999,0.0,307479.85803000006]
["2025-07-17T14:34:35.000000000",629.9,633.0,0.0,0.02,0.019,0.031,234,458,2.97,3.22,-0.981,0.031,8,36,750.1999999999999,75262.39999999998,4413.0794,305427.1717999999]
["2025-07-17T14:34:48.000000000",629.9,643.0,0.0,0.01,0.003,0.002,7,0,12.94,13.34,-0.997,0.002,0,0,1.4000000000000001,75072.19999999998,8.8186,304229.10199999996]
["2025-07-17T14:35:00.000000000",629.9,636.0,0.0,0.01,0.006,0.007,86,36,5.95,6.34,-0.994,0.007,50,2,95.19999999999999,75322.89999999998,158.73479999999995,305296.7824999999]
["2025-07-17T14:35:13.000000000",629.88,634.0,0.0,0.02,0.015,0.021,66,112,4.01,4.27,-0.984,0.021,8,22,155.4,74702.49999999997,767.1938400000003,301700.5522800001]
["2025-07-17T14:35:13.000000000",629.88,643.0,0.0,0.01,0.003,0.002,7,0,12.94,13.34,-0.997,0.002,0,0,1.4000000000000001,74702.49999999997,8.818320000000002,301700.5522800001]
["2025-07-17T14:35:37.000000000",629.83,588.0,41.57,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76307.79999999999,0.0,305457.4727200001]
["2025-07-17T14:35:49.000000000",629.82,618.0,11.58,11.99,0.993,0.004,20,7,0.0,0.02,-0.006,0.004,219,172,95.6,75704.00000000003,-501.33672000000007,299924.06292000005]
["2025-07-17T14:36:01.000000000",629.8,591.0,38.58,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75704.00000000003,0.0,299914.53880000004]
["2025-07-17T14:36:14.000000000",629.79,609.0,20.58,20.97,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,106,6,12.7,75377.19999999998,-53.53215,294681.26015999995]
["2025-07-17T14:36:26.000000000",629.78,582.0,47.58,47.97,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,75227.2,0.0,294463.71548]
["2025-07-17T14:36:26.000000000",629.78,639.0,0.0,0.01,0.005,0.004,31,29,9.03,9.41,-0.995,0.004,0,3,12.4,75227.2,78.09272,294463.71548]
["2025-07-17T14:36:50.000000000",629.74,593.0,36.58,36.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75070.3,0.0,291769.24757999997]
["2025-07-17T14:36:50.000000000",629.74,642.0,0.0,0.01,0.004,0.002,9,0,12.07,12.42,-0.996,0.002,0,0,1.8000000000000003,75070.3,11.335320000000001,291769.24757999997]
["2025-07-17T14:37:14.000000000",629.77,584.0,45.58,45.97,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,75090.4,0.0,292596.1801599999]
["2025-07-17T14:37:14.000000000",629.77,633.0,0.0,0.02,0.018,0.029,234,458,3.11,3.36,-0.982,0.029,8,36,701.8000000000001,75090.4,4127.51258,292596.1801599999]
["2025-07-17T14:37:39.000000000",629.81,590.0,39.58,39.97,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,75548.29999999999,0.0,299860.7285300001]
["2025-07-17T14:37:39.000000000",629.81,680.0,0.0,0.01,0.001,0.0,2,0,50.03,50.42,-0.999,0.0,0,0,0.0,75548.29999999999,0.0,299860.7285300001]
["2025-07-17T14:37:51.000000000",629.86,597.0,32.58,32.97,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,75402.7,0.0,302371.2214600001]
["2025-07-17T14:38:03.000000000",629.85,655.0,0.0,0.01,0.002,0.001,11,0,25.03,25.35,-0.998,0.001,0,0,1.0999999999999999,75402.7,6.928349999999999,302366.42085000005]
["2025-07-17T14:38:29.000000000",629.93,584.0,45.65,46.07,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,75899.19999999998,0.0,305867.55093999987]
["2025-07-17T14:38:29.000000000",629.93,641.0,0.0,0.01,0.004,0.003,3,2,10.93,11.29,-0.996,0.003,0,0,0.9000000000000001,75899.19999999998,5.66937,305867.55093999987]
["2025-07-17T14:38:41.000000000",629.92,639.0,0.0,0.01,0.005,0.004,31,29,8.93,9.28,-0.995,0.004,0,3,12.4,76310.29999999997,78.11008,311838.7463999999]
["2025-07-17T14:38:54.000000000",629.93,632.0,0.01,0.03,0.042,0.075,560,1117,2.02,2.23,-0.958,0.075,15,39,4312.5,75366.09999999999,25748.388750000002,306737.4842699999]
["2025-07-17T14:39:06.000000000",629.92,630.0,0.31,0.34,0.465,0.435,503,4256,0.38,0.44,-0.527,0.448,48,778,24030.9,75507.29999999997,124283.84592,306533.56015999994]
["2025-07-17T14:39:18.000000000",629.92,635.0,0.0,0.02,0.012,0.014,121,119,4.96,5.28,-0.987,0.014,120,7,337.4,75646.69999999998,8.818880000000007,308342.69039999985]
["2025-07-17T14:39:31.000000000",629.91,596.0,33.66,34.07,0.998,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,75676.99999999997,0.0,307784.10456000007]
["2025-07-17T14:39:43.000000000",629.91,614.0,15.66,16.07,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,1043,27,209.19999999999996,75246.59999999998,-1310.2128,303975.66870000004]
["2025-07-17T14:39:55.000000000",629.89,587.0,42.72,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75310.69999999998,0.0,306360.22919]
["2025-07-17T14:40:07.000000000",629.92,605.0,24.66,25.07,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,75497.59999999998,39.05504,307489.1487999999]
["2025-07-17T14:40:21.000000000",629.91,590.0,39.72,40.07,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,75497.59999999998,0.0,307484.2674]
["2025-07-17T14:40:33.000000000",629.91,631.0,0.05,0.07,0.127,0.218,671,2285,1.05,1.27,-0.873,0.218,25,300,15172.799999999997,74957.89999999998,88708.96548,304468.88823000004]
["2025-07-17T14:40:45.000000000",629.91,589.0,40.72,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75679.69999999998,0.0,308040.47793000005]
["2025-07-17T14:40:45.000000000",629.91,638.0,0.0,0.01,0.005,0.005,208,6,7.93,8.28,-0.995,0.005,52,0,130.0,75679.69999999998,491.3298,308040.47793000005]
["2025-07-17T14:41:10.000000000",629.89,580.0,49.72,50.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,0,0.0,74951.4,0.0,303329.82839999994]
["2025-07-17T14:41:10.000000000",629.89,641.0,0.0,0.01,0.004,0.003,3,2,10.93,11.28,-0.996,0.003,0,0,0.9000000000000001,74951.4,5.669010000000001,303329.82839999994]
["2025-07-17T14:41:23.000000000",629.87,675.0,0.0,0.01,0.001,0.0,0,0,44.93,45.28,-0.999,0.0,0,0,0.0,74190.99999999999,0.0,298530.66572]
["2025-07-17T14:41:35.000000000",629.86,644.0,0.0,0.01,0.003,0.002,12,0,13.93,14.28,-0.997,0.002,0,0,2.4,75072.99999999999,15.11664,301807.49676]
["2025-07-17T14:42:00.000000000",629.9,589.0,40.72,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74960.59999999998,0.0,302364.59799999994]
["2025-07-17T14:42:00.000000000",629.9,651.0,0.0,0.01,0.002,0.001,0,0,20.93,21.28,-0.998,0.001,0,0,0.0,74960.59999999998,0.0,302364.59799999994]
["2025-07-17T14:42:24.000000000",629.89,592.0,37.72,38.07,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,75059.99999999999,0.0,303314.71104]
["2025-07-17T14:42:24.000000000",629.89,638.0,0.0,0.01,0.005,0.005,208,6,7.93,8.28,-0.995,0.005,52,0,130.0,75059.99999999999,491.31419999999997,303314.71104]
["2025-07-17T14:42:49.000000000",629.92,595.0,34.72,35.07,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,74952.49999999997,0.0,304160.0215999999]
["2025-07-17T14:42:49.000000000",629.92,640.0,0.0,0.01,0.004,0.003,21,7,9.93,10.27,-0.996,0.003,7,2,8.4,74952.49999999997,26.456639999999993,304160.0215999999]
["2025-07-17T14:43:01.000000000",629.93,622.0,7.74,8.08,0.988,0.009,46,44,0.01,0.02,-0.012,0.009,335,505,342.9,75285.29999999999,-1638.4479299999998,307107.8831099999]
["2025-07-17T14:43:13.000000000",629.95,643.0,0.0,0.01,0.003,0.002,7,0,12.93,13.28,-0.997,0.002,0,0,1.4000000000000001,75827.09999999998,8.819300000000002,310891.03414999996]
["2025-07-17T14:43:25.000000000",629.94,613.0,16.75,17.07,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,64,12,6.5,75771.99999999997,-39.686220000000006,310599.47628]
["2025-07-17T14:43:37.000000000",629.95,646.0,0.0,0.01,0.003,0.002,0,0,15.93,16.28,-0.997,0.002,0,0,0.0,75771.99999999997,0.0,310604.40689999994]
["2025-07-17T14:43:49.000000000",629.93,595.0,34.72,35.07,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,76615.69999999997,0.0,315276.81534999993]
["2025-07-17T14:44:01.000000000",629.93,597.0,32.74,33.07,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,75927.29999999999,0.0,310093.7513099999]
["2025-07-17T14:44:14.000000000",629.93,598.0,31.74,32.07,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,76752.59999999998,0.0,314565.62437999994]
["2025-07-17T14:44:26.000000000",629.94,588.0,41.72,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75672.79999999999,0.0,309241.32564000005]
["2025-07-17T14:44:38.000000000",629.93,601.0,28.75,29.07,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,75672.79999999999,8.18909,309236.4165799999]
["2025-07-17T14:44:50.000000000",629.91,642.0,0.0,0.01,0.004,0.002,9,0,11.93,12.28,-0.996,0.002,0,0,1.8000000000000003,75670.59999999998,11.338380000000003,309242.97612000006]
["2025-07-17T14:44:50.000000000",629.91,700.0,0.0,0.01,0.001,0.0,0,0,69.93,70.28,-0.999,0.0,0,0,0.0,75670.59999999998,0.0,309242.97612000006]
["2025-07-17T14:45:15.000000000",629.93,645.0,0.0,0.01,0.003,0.002,16,0,14.93,15.28,-0.997,0.002,1,1,3.4000000000000004,75586.49999999999,18.8979,308725.54334999993]
["2025-07-17T14:45:15.000000000",629.93,659.0,0.0,0.01,0.002,0.001,0,0,28.93,29.28,-0.998,0.001,0,0,0.0,75586.49999999999,0.0,308725.54334999993]
["2025-07-17T14:45:39.000000000",629.89,636.0,0.0,0.01,0.006,0.007,86,40,5.93,6.28,-0.994,0.007,50,2,95.19999999999999,76026.4,158.73227999999997,308840.10611999995]
["2025-07-17T14:45:52.000000000",629.89,597.0,32.74,33.07,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,75694.29999999999,0.0,305620.73832999996]
["2025-07-17T14:45:52.000000000",629.89,643.0,0.0,0.01,0.003,0.002,7,0,12.93,13.28,-0.997,0.002,0,0,1.4000000000000001,75694.29999999999,8.818460000000002,305620.73832999996]
["2025-07-17T14:46:16.000000000",629.93,600.0,29.74,30.07,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,75441.99999999997,-62.36307,306758.2719599999]
["2025-07-17T14:46:16.000000000",629.93,634.0,0.0,0.02,0.016,0.021,66,112,3.97,4.26,-0.984,0.021,8,22,155.4,75441.99999999997,767.2547400000002,306758.2719599999]
["2025-07-17T14:46:41.000000000",629.94,591.0,38.72,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76280.29999999997,0.0,312617.1741]
["2025-07-17T14:46:41.000000000",629.94,648.0,0.0,0.01,0.003,0.001,0,0,17.93,18.28,-0.997,0.001,1,0,0.1,76280.29999999997,-0.62994,312617.1741]
["2025-07-17T14:47:06.000000000",629.96,615.0,14.75,15.07,0.995,0.003,208,1,0.0,0.02,-0.005,0.003,473,92,204.3,76891.19999999998,-500.8182,317528.81816]
["2025-07-17T14:47:06.000000000",629.96,639.0,0.0,0.01,0.005,0.004,31,29,8.93,9.26,-0.995,0.004,0,3,12.4,76891.19999999998,78.11504000000001,317528.81816]
["2025-07-17T14:47:30.000000000",629.95,606.0,23.75,24.17,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,75635.59999999998,25.198000000000004,311241.9162999999]
["2025-07-17T14:47:30.000000000",629.95,642.0,0.0,0.01,0.004,0.002,9,0,11.84,12.23,-0.996,0.002,0,0,1.8000000000000003,75635.59999999998,11.339100000000004,311241.9162999999]
["2025-07-17T14:47:55.000000000",630.0,599.0,30.74,31.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,75695.69999999998,0.0,312023.25000000006]
["2025-07-17T14:48:08.000000000",630.03,591.0,38.83,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75646.6,0.0,315619.82880000013]
["2025-07-17T14:48:20.000000000",630.0,591.0,38.83,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75806.0,0.0,318614.94000000006]
["2025-07-17T14:48:32.000000000",630.02,583.0,46.83,47.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,76185.2,0.0,319160.57176]
["2025-07-17T14:48:32.000000000",630.02,599.0,30.83,31.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,76185.2,0.0,319160.57176]
["2025-07-17T14:48:44.000000000",630.01,653.0,0.0,0.01,0.002,0.001,0,0,22.83,23.17,-0.998,0.001,0,0,0.0,75193.4,0.0,313995.72398000007]
["2025-07-17T14:48:57.000000000",630.02,685.0,0.0,0.01,0.001,0.0,0,0,54.83,55.17,-0.999,0.0,0,0,0.0,75193.4,0.0,314000.70796]
["2025-07-17T14:49:09.000000000",630.06,646.0,0.0,0.01,0.003,0.002,0,0,15.73,16.17,-0.997,0.002,0,0,0.0,75304.6,0.0,315992.73167999997]
["2025-07-17T14:49:21.000000000",630.04,658.0,0.0,0.01,0.002,0.001,5,0,27.73,28.17,-0.998,0.001,0,0,0.5,75262.3,3.1502,317283.73371999984]
["2025-07-17T14:49:33.000000000",630.03,651.0,0.0,0.01,0.002,0.001,0,0,20.73,21.17,-0.998,0.001,0,0,0.0,75736.4,0.0,317996.30196000007]
["2025-07-17T14:49:45.000000000",630.06,601.0,28.83,29.27,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,74847.7,8.19078,314818.9299]
["2025-07-17T14:49:58.000000000",630.06,645.0,0.0,0.01,0.003,0.002,16,0,14.74,15.17,-0.997,0.002,1,1,3.4000000000000004,74847.7,18.901799999999998,314818.9299]
["2025-07-17T14:50:10.000000000",630.11,606.0,23.91,24.3,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,75765.6,25.2044,321784.57480000006]
["2025-07-17T14:50:22.000000000",630.12,638.0,0.0,0.01,0.005,0.005,208,6,7.71,8.09,-0.995,0.005,52,0,130.0,75001.5,491.4936,319718.47715999995]
["2025-07-17T14:50:34.000000000",630.14,611.0,18.91,19.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,59,22,6.200000000000001,74732.59999999998,-35.28784,321738.1414799999]
["2025-07-17T14:50:46.000000000",630.19,653.0,0.0,0.01,0.002,0.001,0,0,22.61,23.09,-0.998,0.001,0,0,0.0,74596.1,0.0,323933.4147500001]
["2025-07-17T14:50:58.000000000",630.19,625.0,5.09,5.35,0.983,0.017,368,190,0.01,0.02,-0.017,0.017,223,1910,1004.7,74596.1,1553.4183500000001,323933.4147500001]
["2025-07-17T14:50:58.000000000",630.19,665.0,0.0,0.01,0.002,0.0,1,0,34.61,35.09,-0.998,0.0,0,0,0.0,74596.1,0.0,323933.4147500001]
["2025-07-17T14:51:23.000000000",630.05,618.0,11.86,12.24,0.994,0.004,20,7,0.0,0.02,-0.006,0.004,219,173,95.6,74787.99999999999,-501.51980000000003,321827.01979999995]
["2025-07-17T14:51:23.000000000",630.05,690.0,0.0,0.01,0.001,0.0,0,0,59.61,60.09,-0.999,0.0,0,0,0.0,74787.99999999999,0.0,321827.01979999995]
["2025-07-17T14:51:47.000000000",630.08,613.0,16.91,17.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,64,12,6.5,76074.90000000001,-39.695040000000006,324730.00032]
["2025-07-17T14:52:00.000000000",630.08,605.0,24.91,25.26,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,76074.90000000001,39.064960000000006,324730.00032]
["2025-07-17T14:52:12.000000000",630.07,618.0,11.89,12.24,0.994,0.004,20,7,0.0,0.02,-0.006,0.004,219,173,95.6,75745.00000000001,-501.5357200000001,321799.43152000004]
["2025-07-17T14:52:24.000000000",630.04,594.0,35.79,36.26,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,75671.8,0.0,322598.12112]
["2025-07-17T14:52:36.000000000",630.01,623.0,6.84,7.21,0.99,0.009,99,47,0.0,0.02,-0.01,0.009,502,1438,540.9,75640.99999999999,-2285.04627,318239.4713400001]
["2025-07-17T14:52:36.000000000",630.01,700.0,0.0,0.01,0.001,0.0,0,0,69.74,70.21,-0.999,0.0,0,0,0.0,75640.99999999999,0.0,318239.4713400001]
["2025-07-17T14:53:00.000000000",630.01,585.0,44.79,45.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,74787.20000000001,0.0,314295.60874000005]
["2025-07-17T14:53:00.000000000",630.01,730.0,0.0,0.01,0.001,0.0,0,0,99.74,100.21,-0.999,0.0,0,0,0.0,74787.20000000001,0.0,314295.60874000005]
["2025-07-17T14:53:13.000000000",630.0,700.0,0.0,0.01,0.001,0.0,0,0,69.74,70.21,-0.999,0.0,0,0,0.0,75239.5,0.0,315901.53000000014]
["2025-07-17T14:53:37.000000000",630.03,581.0,48.79,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76913.5,0.0,325868.52681000007]
["2025-07-17T14:53:37.000000000",630.03,626.0,3.9,4.15,0.979,0.025,369,416,0.01,0.02,-0.021,0.025,224,3193,1482.5,76913.5,2283.858749999999,325868.52681000007]
["2025-07-17T14:53:49.000000000",630.03,654.0,0.0,0.01,0.002,0.001,0,0,23.74,24.21,-0.998,0.001,0,0,0.0,76272.30000000002,0.0,322394.54139000014]
["2025-07-17T14:54:01.000000000",630.02,631.0,0.06,0.08,0.153,0.25,671,2891,0.95,1.15,-0.847,0.25,25,325,17400.0,76272.30000000002,101748.23,322389.42426]
["2025-07-17T14:54:14.000000000",630.04,647.0,0.0,0.01,0.003,0.001,3,0,16.74,17.21,-0.997,0.001,3,0,0.6,76073.6,0.0,322503.61511999986]
["2025-07-17T14:54:26.000000000",630.03,636.0,0.0,0.01,0.006,0.008,86,40,5.8,6.14,-0.994,0.008,50,2,108.80000000000001,76580.5,181.44864,325432.54605000006]
["2025-07-17T14:54:38.000000000",630.03,640.0,0.0,0.01,0.004,0.003,21,7,9.77,10.15,-0.996,0.003,7,3,8.4,77058.8,26.461259999999992,326762.5393800001]
["2025-07-17T14:54:50.000000000",630.02,629.0,1.02,1.22,0.869,0.232,408,4717,0.05,0.07,-0.131,0.232,198,2505,14059.2,77250.20000000001,30694.574400000005,327663.32168]
["2025-07-17T14:55:15.000000000",630.04,588.0,41.87,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76586.1,0.0,326012.30787999986]
["2025-07-17T14:55:15.000000000",630.04,627.0,2.91,3.16,0.969,0.043,376,1474,0.01,0.03,-0.031,0.043,93,3324,2016.6999999999998,76586.1,7666.95676,326012.30787999986]
["2025-07-17T14:55:39.000000000",630.08,593.0,36.87,37.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75853.7,0.0,324407.39936]
["2025-07-17T14:55:39.000000000",630.08,620.0,9.88,10.24,0.993,0.005,129,13,0.0,0.02,-0.007,0.005,1214,152,671.5,75853.7,-3418.184000000001,324407.39936]
["2025-07-17T14:56:04.000000000",630.08,586.0,43.87,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76992.5,0.0,332311.12288]
["2025-07-17T14:56:04.000000000",630.08,643.0,0.0,0.01,0.003,0.002,7,0,12.74,13.13,-0.997,0.002,0,0,1.4000000000000001,76992.5,8.821120000000002,332311.12288]
["2025-07-17T14:56:16.000000000",630.08,607.0,22.86,23.26,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,75354.7,12.601600000000003,321773.66496]
["2025-07-17T14:56:29.000000000",630.07,636.0,0.0,0.01,0.007,0.008,86,40,5.73,6.08,-0.993,0.008,50,2,108.80000000000001,76244.90000000001,181.46016000000003,326254.65649]
["2025-07-17T14:56:41.000000000",630.08,600.0,29.86,30.26,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,76700.2,-62.37792,328673.67104]
["2025-07-17T14:56:53.000000000",630.11,641.0,0.0,0.01,0.004,0.003,3,2,10.76,11.11,-0.996,0.003,0,0,0.9000000000000001,76429.8,5.670990000000001,328922.46088]
["2025-07-17T14:57:05.000000000",630.12,603.0,26.86,27.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,76429.8,-7.56144,328927.68095999997]
["2025-07-17T14:57:17.000000000",630.12,587.0,42.87,43.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75911.2,0.0,327803.54688]
["2025-07-17T14:57:30.000000000",630.09,596.0,33.87,34.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,75808.90000000001,0.0,326638.02591]
["2025-07-17T14:57:30.000000000",630.09,750.0,0.0,0.01,0.001,0.0,1,1,119.74,120.13,-0.999,0.0,0,0,0.0,75808.90000000001,0.0,326638.02591]
["2025-07-17T14:57:55.000000000",630.1,601.0,28.86,29.26,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,75902.7,8.191300000000002,325028.8937]
["2025-07-17T14:58:08.000000000",630.09,643.0,0.0,0.01,0.003,0.002,7,0,12.74,13.13,-0.997,0.002,0,0,1.4000000000000001,76088.6,8.82126,325679.6590200001]
["2025-07-17T14:58:08.000000000",630.09,670.0,0.0,0.01,0.001,0.0,1,0,39.74,40.13,-0.999,0.0,0,0,0.0,76088.6,0.0,325679.6590200001]
["2025-07-17T14:58:32.000000000",630.05,648.0,0.0,0.01,0.003,0.001,0,0,17.74,18.13,-0.997,0.001,1,0,0.1,76001.09999999999,-0.63005,324393.2134499999]
["2025-07-17T14:58:32.000000000",630.05,655.0,0.0,0.01,0.002,0.001,11,0,24.74,25.13,-0.998,0.001,0,0,1.0999999999999999,76001.09999999999,6.930549999999998,324393.2134499999]
["2025-07-17T14:58:44.000000000",630.05,656.0,0.0,0.01,0.002,0.001,0,0,25.74,26.13,-0.998,0.001,0,0,0.0,75241.6,0.0,318025.29809999996]
["2025-07-17T14:59:09.000000000",630.05,603.0,26.86,27.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,77027.3,-7.5606,328686.37415]
["2025-07-17T14:59:21.000000000",630.06,640.0,0.0,0.01,0.004,0.003,21,7,9.78,10.15,-0.996,0.003,7,3,8.4,77027.3,26.462519999999994,328691.59098]
["2025-07-17T14:59:33.000000000",630.06,608.0,21.86,22.26,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,75541.5,-8.190779999999998,320836.00289999996]
["2025-07-17T14:59:45.000000000",630.05,633.0,0.0,0.02,0.02,0.033,234,459,2.86,3.1,-0.98,0.033,8,36,798.6,75872.1,4698.9129,322550.94724999997]
["2025-07-17T14:59:58.000000000",630.04,613.0,16.87,17.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,64,12,6.5,75466.70000000001,-39.692519999999995,319902.17996]
["2025-07-17T14:59:58.000000000",630.04,658.0,0.0,0.01,0.002,0.001,5,0,27.74,28.13,-0.998,0.001,0,0,0.5,75466.70000000001,3.1502,319902.17996]
["2025-07-17T15:00:22.000000000",630.05,620.0,9.87,10.24,0.993,0.005,129,13,0.0,0.02,-0.007,0.005,1214,157,671.5,76522.8,-3418.0212500000007,325701.8273]
["2025-07-17T15:00:22.000000000",630.05,675.0,0.0,0.01,0.001,0.0,0,0,44.74,45.13,-0.999,0.0,0,0,0.0,76522.8,0.0,325701.8273]
["2025-07-17T15:00:48.000000000",630.12,609.0,20.96,21.26,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,106,7,12.7,77085.9,-53.56020000000001,335864.67204000003]
["2025-07-17T15:00:48.000000000",630.12,700.0,0.0,0.01,0.001,0.0,0,0,69.74,70.04,-0.999,0.0,0,0,0.0,77085.9,0.0,335864.67204000003]
["2025-07-17T15:01:14.000000000",630.16,615.0,14.96,15.26,0.997,0.002,208,1,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,75963.49999999999,-333.98479999999995,331410.5964000002]
["2025-07-17T15:01:26.000000000",630.19,600.0,29.96,30.35,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,76444.29999999999,-62.38881000000001,336155.3196100002]
["2025-07-17T15:01:26.000000000",630.19,623.0,6.97,7.34,0.99,0.008,99,47,0.0,0.02,-0.01,0.008,502,1438,480.79999999999995,76444.29999999999,-2031.7325600000006,336155.3196100002]
["2025-07-17T15:01:51.000000000",630.21,589.0,40.96,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76389.19999999998,0.0,335879.24244]
["2025-07-17T15:01:51.000000000",630.21,628.0,2.08,2.34,0.953,0.075,501,2874,0.02,0.03,-0.047,0.075,72,3420,4297.499999999999,76389.19999999998,20277.006749999997,335879.24244]
["2025-07-17T15:02:03.000000000",630.26,710.0,0.0,0.01,0.001,0.0,0,0,79.57,80.04,-0.999,0.0,0,0,0.0,76463.29999999999,0.0,338292.68526000006]
["2025-07-17T15:02:16.000000000",630.27,750.0,0.0,0.01,0.001,0.0,1,1,119.57,119.95,-0.999,0.0,0,0,0.0,76292.4,0.0,339460.90092]
["2025-07-17T15:02:28.000000000",630.25,750.0,0.0,0.01,0.001,0.0,1,1,119.57,119.95,-0.999,0.0,0,0,0.0,76296.7,0.0,339181.0122499999]
["2025-07-17T15:02:40.000000000",630.33,680.0,0.0,0.01,0.001,0.0,2,0,49.45,49.95,-0.999,0.0,0,0,0.0,76296.7,0.0,339224.0657700001]
["2025-07-17T15:03:05.000000000",630.34,585.0,45.05,45.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,75416.2,0.0,338121.94008000003]
["2025-07-17T15:03:05.000000000",630.34,630.0,0.55,0.6,0.633,0.413,503,4560,0.2,0.24,-0.367,0.413,48,926,22756.3,75416.2,118450.34109999998,338121.94008000003]
["2025-07-17T15:03:17.000000000",630.35,651.0,0.0,0.01,0.002,0.001,0,0,20.45,20.95,-0.998,0.001,0,0,0.0,75154.00000000001,0.0,339831.7706000001]
["2025-07-17T15:03:30.000000000",630.46,635.0,0.0,0.02,0.014,0.017,121,120,4.42,4.68,-0.986,0.017,120,7,409.69999999999993,74675.19999999997,10.717819999999941,344213.5071200001]
["2025-07-17T15:03:42.000000000",630.45,644.0,0.0,0.01,0.003,0.002,12,0,13.31,13.95,-0.997,0.002,0,0,2.4,73534.49999999997,15.130800000000002,337858.7854500001]
["2025-07-17T15:03:55.000000000",630.45,640.0,0.0,0.01,0.004,0.004,21,7,9.35,9.73,-0.996,0.004,7,3,11.200000000000001,73534.49999999997,35.305200000000006,337858.7854500001]
["2025-07-17T15:04:07.000000000",630.45,590.0,40.05,40.69,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,73694.59999999998,0.0,340364.8242000001]
["2025-07-17T15:04:19.000000000",630.45,631.0,0.15,0.18,0.283,0.349,671,3245,0.62,0.81,-0.717,0.349,25,333,24290.399999999998,73420.69999999997,142137.4743,337933.17855000007]
["2025-07-17T15:04:31.000000000",630.43,595.0,35.08,35.69,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,74165.59999999999,0.0,341529.1481999999]
["2025-07-17T15:04:43.000000000",630.43,624.0,6.22,6.61,0.994,0.007,177,126,0.0,0.01,-0.006,0.007,229,1327,284.2,74903.4,-229.47651999999994,345135.20779999986]
["2025-07-17T15:04:56.000000000",630.42,588.0,42.08,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74903.4,0.0,345129.7332000001]
["2025-07-17T15:05:08.000000000",630.4,642.0,0.0,0.01,0.004,0.003,9,0,11.43,11.79,-0.996,0.003,0,0,2.7,74739.9,17.0208,343508.11199999996]
["2025-07-17T15:05:20.000000000",630.4,611.0,19.08,19.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,59,22,6.200000000000001,74848.49999999999,-35.302400000000006,343116.0032]
["2025-07-17T15:05:33.000000000",630.4,647.0,0.0,0.01,0.003,0.001,3,0,16.25,16.96,-0.997,0.001,3,0,0.6,74309.59999999999,0.0,340409.69599999994]
["2025-07-17T15:05:45.000000000",630.36,604.0,26.04,26.69,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,74455.2,-20.17152,338214.6151199999]
["2025-07-17T15:05:57.000000000",630.36,640.0,0.0,0.01,0.004,0.004,21,7,9.48,9.87,-0.996,0.004,7,3,11.200000000000001,74455.2,35.300160000000005,338214.6151199999]
["2025-07-17T15:06:09.000000000",630.34,602.0,28.04,28.58,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,74465.20000000001,-6.303400000000001,339700.3114400001]
["2025-07-17T15:06:22.000000000",630.36,591.0,39.04,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75272.90000000001,0.0,342374.36075999995]
["2025-07-17T15:06:34.000000000",630.35,607.0,23.04,23.58,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,74619.6,12.607000000000003,337833.56110000017]
["2025-07-17T15:06:46.000000000",630.34,584.0,46.04,46.57,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,75031.90000000001,0.0,340019.89382]
["2025-07-17T15:06:58.000000000",630.34,600.0,30.04,30.58,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,101,0,0.0,75031.90000000001,0.0,340019.89382]
["2025-07-17T15:06:58.000000000",630.34,657.0,0.0,0.01,0.002,0.001,0,0,26.43,26.96,-0.998,0.001,0,0,0.0,75031.90000000001,0.0,340019.89382]
["2025-07-17T15:07:10.000000000",630.31,690.0,0.0,0.01,0.001,0.0,0,0,59.43,59.96,-0.999,0.0,0,0,0.0,74693.4,0.0,338395.7903200001]
["2025-07-17T15:07:23.000000000",630.36,650.0,0.0,0.01,0.002,0.001,13,7,19.43,19.96,-0.998,0.001,0,0,1.3,75680.09999999999,8.194680000000002,344107.8507599999]
["2025-07-17T15:07:35.000000000",630.33,659.0,0.0,0.01,0.002,0.001,0,0,28.43,28.96,-0.998,0.001,0,0,0.0,75632.59999999999,0.0,342938.6004600001]
["2025-07-17T15:07:48.000000000",630.31,655.0,0.0,0.01,0.002,0.001,11,0,24.53,24.96,-0.998,0.001,0,0,1.0999999999999999,75254.09999999999,6.933409999999999,339662.0831100001]
["2025-07-17T15:08:00.000000000",630.31,652.0,0.0,0.01,0.002,0.001,0,0,21.53,21.96,-0.998,0.001,0,0,0.0,75254.09999999999,0.0,339662.0831100001]
["2025-07-17T15:08:12.000000000",630.31,660.0,0.0,0.01,0.002,0.001,0,0,29.52,29.9,-0.998,0.001,0,0,0.0,75637.5,0.0,341905.98671]
["2025-07-17T15:08:36.000000000",630.33,607.0,23.12,23.49,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,74998.9,12.606600000000004,340639.7869500001]
["2025-07-17T15:08:36.000000000",630.33,639.0,0.0,0.01,0.005,0.004,31,29,8.51,8.88,-0.995,0.004,0,3,12.4,74998.9,78.16092,340639.7869500001]
["2025-07-17T15:08:49.000000000",630.32,615.0,15.12,15.5,0.997,0.002,208,1,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,75064.6,-334.0696,339214.2718400001]
["2025-07-17T15:09:01.000000000",630.31,632.0,0.02,0.03,0.056,0.106,560,1294,1.6,1.88,-0.944,0.106,15,47,6095.0,75548.9,36413.0087,341864.3862500001]
["2025-07-17T15:09:14.000000000",630.36,620.0,10.15,10.5,0.993,0.005,129,13,0.0,0.02,-0.007,0.005,1214,158,671.5,75548.9,-3419.7030000000013,341891.505]
["2025-07-17T15:09:26.000000000",630.35,670.0,0.0,0.01,0.001,0.0,1,0,39.51,39.88,-0.999,0.0,0,0,0.0,76171.09999999999,0.0,348957.3475500001]
["2025-07-17T15:09:39.000000000",630.34,619.0,11.15,11.5,0.993,0.004,27,6,0.0,0.02,-0.007,0.004,588,365,246.0,75444.99999999999,-1414.48296,343950.0637200001]
["2025-07-17T15:09:51.000000000",630.34,695.0,0.0,0.01,0.001,0.0,0,0,64.45,64.87,-0.999,0.0,0,0,0.0,76099.09999999999,0.0,348487.88138000004]
["2025-07-17T15:10:03.000000000",630.36,608.0,22.13,22.49,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,75453.09999999999,-8.19468,343983.03947999986]
["2025-07-17T15:10:16.000000000",630.31,720.0,0.0,0.01,0.001,0.0,1,0,89.45,89.87,-0.999,0.0,0,0,0.0,75453.09999999999,0.0,343955.7548300001]
["2025-07-17T15:10:28.000000000",630.3,622.0,8.13,8.47,0.991,0.007,46,44,0.0,0.02,-0.009,0.007,335,512,266.70000000000005,76601.20000000001,-1275.0969,347600.36519999994]
["2025-07-17T15:10:41.000000000",630.31,599.0,31.13,31.49,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,75477.2,0.0,340645.99702]
["2025-07-17T15:10:53.000000000",630.28,627.0,3.16,3.42,0.976,0.034,376,1479,0.01,0.02,-0.024,0.034,93,3336,1594.6000000000001,75689.0,6064.55416,340690.2906400001]
["2025-07-17T15:11:05.000000000",630.28,588.0,42.13,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75780.29999999999,0.0,340893.8710800001]
["2025-07-17T15:11:18.000000000",630.3,632.0,0.02,0.03,0.055,0.104,560,1314,1.62,1.9,-0.945,0.103,15,47,5978.5,75977.90000000001,35734.858499999995,342140.0762999999]
["2025-07-17T15:11:30.000000000",630.31,582.0,48.13,48.49,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,75732.8,0.0,341515.82482000004]
["2025-07-17T15:11:43.000000000",630.31,700.0,0.0,0.01,0.001,0.0,0,0,69.54,69.87,-0.999,0.0,0,0,0.0,75371.59999999999,0.0,341252.35524000006]
["2025-07-17T15:11:56.000000000",630.32,587.0,43.13,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,75539.5,0.0,341768.95880000014]
["2025-07-17T15:12:08.000000000",630.36,665.0,0.0,0.01,0.002,0.0,1,0,34.54,34.87,-0.998,0.0,0,0,0.0,76626.99999999999,0.0,351312.23519999994]
["2025-07-17T15:12:21.000000000",630.38,592.0,38.13,38.49,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,76524.99999999999,0.0,351745.73620000004]
["2025-07-17T15:12:33.000000000",630.38,634.0,0.0,0.01,0.01,0.017,66,120,3.53,3.8,-0.99,0.017,8,25,125.8,76524.99999999999,621.5546800000001,351745.73620000004]
["2025-07-17T15:12:45.000000000",630.34,648.0,0.0,0.01,0.003,0.001,0,0,17.45,17.86,-0.997,0.001,1,0,0.1,76041.59999999999,-0.6303400000000001,348623.40448]
["2025-07-17T15:12:57.000000000",630.33,639.0,0.0,0.01,0.005,0.004,31,29,8.47,8.86,-0.995,0.004,0,3,12.4,75756.7,78.16092,346310.2356300001]
["2025-07-17T15:13:10.000000000",630.35,641.0,0.0,0.01,0.004,0.003,3,2,10.47,10.86,-0.996,0.003,0,0,0.9000000000000001,75371.99999999999,5.673150000000001,344423.24000000017]
["2025-07-17T15:13:22.000000000",630.33,644.0,0.0,0.01,0.003,0.002,12,0,13.45,13.86,-0.997,0.002,0,0,2.4,76051.09999999999,15.127920000000001,347191.43697000016]
["2025-07-17T15:13:34.000000000",630.34,594.0,36.14,36.49,0.999,0.0,25,5,0.0,0.01,-0.001,0.0,0,0,0.0,76051.09999999999,0.0,347196.94506000006]
["2025-07-17T15:13:46.000000000",630.33,628.0,2.23,2.46,0.962,0.062,501,2881,0.01,0.03,-0.038,0.062,72,3447,3552.6000000000004,75962.4,16765.51734,347504.7109800001]
["2025-07-17T15:13:59.000000000",630.34,599.0,31.14,31.49,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,76227.2,0.0,347988.02176000003]
["2025-07-17T15:14:11.000000000",630.33,621.0,9.17,9.5,0.992,0.005,15,15,0.0,0.02,-0.008,0.005,297,359,156.0,76287.99999999999,-888.7653,349257.02838000015]
["2025-07-17T15:14:23.000000000",630.35,592.0,38.14,38.49,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,75864.0,0.0,346437.8386000002]
["2025-07-17T15:14:23.000000000",630.35,649.0,0.0,0.01,0.003,0.001,0,0,18.45,18.86,-0.997,0.001,0,0,0.0,75864.0,0.0,346437.8386000002]
["2025-07-17T15:14:47.000000000",630.32,608.0,22.14,22.49,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,76759.1,-8.19416,348762.9895200001]
["2025-07-17T15:14:47.000000000",630.32,654.0,0.0,0.01,0.002,0.001,0,0,23.53,23.86,-0.998,0.001,0,0,0.0,76759.1,0.0,348762.9895200001]
["2025-07-17T15:15:12.000000000",630.35,601.0,29.14,29.49,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,76708.2,8.194550000000001,351623.09770000016]
["2025-07-17T15:15:12.000000000",630.35,647.0,0.0,0.01,0.003,0.001,3,0,16.53,16.86,-0.997,0.001,3,0,0.6,76708.2,0.0,351623.09770000016]
["2025-07-17T15:15:37.000000000",630.39,606.0,24.23,24.58,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,77086.69999999998,25.2156,355379.21055]
["2025-07-17T15:15:50.000000000",630.36,588.0,42.23,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77086.69999999998,0.0,355362.29819999996]
["2025-07-17T15:16:02.000000000",630.34,599.0,31.13,31.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,11,0,0.0,76027.3,0.0,348763.97030000004]
["2025-07-17T15:16:15.000000000",630.38,581.0,49.13,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76072.2,0.0,349606.22648]
["2025-07-17T15:16:27.000000000",630.36,604.0,26.13,26.58,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,76836.2,-20.17152,354641.7967199999]
["2025-07-17T15:16:27.000000000",630.36,665.0,0.0,0.01,0.002,0.0,1,0,34.43,34.87,-0.998,0.0,0,0,0.0,76836.2,0.0,354641.7967199999]
["2025-07-17T15:16:39.000000000",630.29,675.0,0.0,0.01,0.001,0.0,0,0,44.43,44.87,-0.999,0.0,0,0,0.0,76672.3,0.0,349758.63593000016]
["2025-07-17T15:16:52.000000000",630.34,654.0,0.0,0.01,0.002,0.001,0,0,23.43,23.87,-0.998,0.001,0,0,0.0,76672.3,0.0,349786.3817800001]
["2025-07-17T15:17:04.000000000",630.36,656.0,0.0,0.01,0.002,0.001,0,0,25.43,25.87,-0.998,0.001,0,0,0.0,77384.7,0.0,355183.27595999994]
["2025-07-17T15:17:16.000000000",630.36,659.0,0.0,0.01,0.002,0.001,0,0,28.43,28.87,-0.998,0.001,0,0,0.0,76934.2,0.0,354954.45527999994]
["2025-07-17T15:17:29.000000000",630.35,621.0,9.15,9.5,0.992,0.005,15,15,0.0,0.02,-0.008,0.005,297,359,156.0,76697.5,-888.7935000000001,353258.8559500001]
["2025-07-17T15:17:41.000000000",630.32,643.0,0.0,0.01,0.004,0.002,7,0,12.52,12.87,-0.996,0.002,0,0,1.4000000000000001,76025.5,8.824480000000003,347472.09416000015]
["2025-07-17T15:17:54.000000000",630.31,614.0,16.12,16.52,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1043,27,104.59999999999998,76286.7,-655.5224,347948.13837000006]
["2025-07-17T15:18:06.000000000",630.24,636.0,0.0,0.01,0.007,0.008,86,40,5.6,5.94,-0.993,0.008,50,2,108.80000000000001,76286.7,181.50912000000005,347909.49648]
["2025-07-17T15:18:19.000000000",630.23,619.0,11.06,11.4,0.993,0.004,27,7,0.0,0.02,-0.007,0.004,588,365,246.0,75631.7,-1414.23612,340522.72245]
["2025-07-17T15:18:31.000000000",630.25,665.0,0.0,0.01,0.002,0.0,1,0,34.6,34.95,-0.998,0.0,0,0,0.0,76978.99999999999,0.0,347068.5909999999]
["2025-07-17T15:18:44.000000000",630.26,623.0,7.08,7.41,0.99,0.008,99,56,0.0,0.02,-0.01,0.008,502,1670,480.79999999999995,76843.29999999997,-2031.9582400000002,346644.8907800001]
["2025-07-17T15:18:57.000000000",630.27,690.0,0.0,0.01,0.001,0.0,0,0,59.6,59.95,-0.999,0.0,0,0,0.0,76073.19999999998,0.0,343421.5176]
["2025-07-17T15:19:09.000000000",630.2,616.0,14.03,14.4,0.997,0.002,5,7,0.0,0.01,-0.003,0.002,103,41,21.6,76073.19999999998,-123.51920000000003,343383.3760000001]
["2025-07-17T15:19:09.000000000",630.2,740.0,0.0,0.01,0.001,0.0,0,0,109.6,109.95,-0.999,0.0,0,0,0.0,76073.19999999998,0.0,343383.3760000001]
["2025-07-17T15:19:33.000000000",630.18,621.0,9.06,9.37,0.992,0.006,15,15,0.0,0.02,-0.008,0.006,297,359,187.20000000000002,75553.69999999998,-1066.2645599999998,336500.3655]
["2025-07-17T15:19:45.000000000",630.19,603.0,27.03,27.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,75393.59999999999,-7.562280000000001,336201.32348000025]
["2025-07-17T15:19:58.000000000",630.2,626.0,4.04,4.37,0.98,0.024,369,425,0.01,0.02,-0.02,0.024,224,3213,1423.1999999999998,75153.9,2193.096,334544.821]
["2025-07-17T15:20:11.000000000",630.19,596.0,34.01,34.38,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,75671.4,0.0,337630.59440000023]
["2025-07-17T15:20:23.000000000",630.15,631.0,0.04,0.07,0.149,0.298,671,5049,0.81,1.01,-0.851,0.298,25,351,20740.8,75671.4,121308.91619999999,337609.16399999993]
["2025-07-17T15:20:35.000000000",630.15,581.0,49.01,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75858.9,0.0,336749.00924999994]
["2025-07-17T15:20:48.000000000",630.17,583.0,47.01,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,76039.7,0.0,338419.56492999976]
["2025-07-17T15:21:01.000000000",630.16,586.0,44.01,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76151.59999999999,0.0,339100.43888000015]
["2025-07-17T15:21:01.000000000",630.16,695.0,0.0,0.01,0.001,0.0,0,0,64.62,64.99,-0.999,0.0,0,0,0.0,76151.59999999999,0.0,339100.43888000015]
["2025-07-17T15:21:26.000000000",630.16,591.0,39.01,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74423.2,0.0,328019.7054400002]
["2025-07-17T15:21:26.000000000",630.16,660.0,0.0,0.01,0.002,0.001,0,0,29.62,29.99,-0.998,0.001,0,0,0.0,74423.2,0.0,328019.7054400002]
["2025-07-17T15:21:50.000000000",630.18,596.0,34.01,34.38,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,75411.2,0.0,336982.4532]
["2025-07-17T15:21:50.000000000",630.18,641.0,0.0,0.01,0.004,0.003,3,2,10.63,10.99,-0.996,0.003,0,0,0.9000000000000001,75411.2,5.671620000000001,336982.4532]
["2025-07-17T15:22:02.000000000",630.19,647.0,0.0,0.01,0.003,0.001,3,0,16.62,16.99,-0.997,0.001,3,0,0.6,75280.29999999999,0.0,336258.67077000026]
["2025-07-17T15:22:15.000000000",630.16,646.0,0.0,0.01,0.003,0.002,0,0,15.62,15.99,-0.997,0.002,0,0,0.0,75303.40000000001,0.0,334226.7814400001]
["2025-07-17T15:22:27.000000000",630.15,640.0,0.0,0.01,0.004,0.003,21,7,9.66,9.99,-0.996,0.003,7,3,8.4,75425.2,26.466299999999997,334648.71929999994]
["2025-07-17T15:22:39.000000000",630.12,639.0,0.0,0.01,0.005,0.004,31,29,8.66,8.99,-0.995,0.004,0,3,12.4,75540.7,78.13488000000001,335050.55700000003]
["2025-07-17T15:23:04.000000000",630.2,598.0,31.98,32.4,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,76637.09999999999,0.0,345404.4274]
["2025-07-17T15:23:04.000000000",630.2,627.0,3.11,3.34,0.976,0.035,376,1492,0.01,0.02,-0.024,0.035,93,3342,1641.5000000000002,76637.09999999999,6242.131000000001,345404.4274]
["2025-07-17T15:23:29.000000000",630.18,603.0,26.98,27.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,76237.7,-7.562159999999999,341283.4317]
["2025-07-17T15:23:29.000000000",630.18,620.0,10.01,10.39,0.993,0.005,129,15,0.0,0.02,-0.007,0.005,1214,158,671.5,76237.7,-3418.7265,341283.4317]
["2025-07-17T15:23:53.000000000",630.13,596.0,33.93,34.32,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,75517.2,0.0,334660.78274]
["2025-07-17T15:23:53.000000000",630.13,653.0,0.0,0.01,0.002,0.001,0,0,22.68,23.07,-0.998,0.001,0,0,0.0,75517.2,0.0,334660.78274]
["2025-07-17T15:24:05.000000000",630.13,607.0,22.93,23.32,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,75860.7,12.602600000000002,335026.88827]
["2025-07-17T15:24:18.000000000",630.17,658.0,0.0,0.01,0.002,0.001,5,0,27.68,28.07,-0.998,0.001,0,0,0.5,75997.9,3.1508499999999997,338171.2779499998]
["2025-07-17T15:24:42.000000000",630.2,598.0,32.02,32.4,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,76629.4,0.0,344690.4108]
["2025-07-17T15:24:42.000000000",630.2,651.0,0.0,0.01,0.002,0.001,0,0,20.6,20.98,-0.998,0.001,0,0,0.0,76629.4,0.0,344690.4108]
["2025-07-17T15:24:55.000000000",630.2,613.0,17.02,17.39,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,64,12,6.5,76396.2,-39.702600000000004,344019.8780000001]
["2025-07-17T15:25:19.000000000",630.15,585.0,45.02,45.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,75750.90000000001,0.0,338093.74934999994]
["2025-07-17T15:25:19.000000000",630.15,606.0,24.02,24.32,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,75750.90000000001,25.206,338093.74934999994]
["2025-07-17T15:25:32.000000000",630.16,730.0,0.0,0.01,0.001,0.0,0,0,99.68,99.98,-0.999,0.0,0,0,0.0,76026.8,0.0,339603.3065600001]
["2025-07-17T15:25:44.000000000",630.14,611.0,18.93,19.32,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,59,22,6.200000000000001,76026.8,-35.28784,339592.52823999996]
["2025-07-17T15:25:56.000000000",630.13,685.0,0.0,0.01,0.001,0.0,0,0,54.68,55.07,-0.999,0.0,0,0,0.0,75378.8,0.0,334939.3002]
["2025-07-17T15:26:08.000000000",630.13,660.0,0.0,0.01,0.002,0.001,0,0,29.68,30.07,-0.998,0.001,0,0,0.0,75688.9,0.0,335294.06339]
["2025-07-17T15:26:21.000000000",630.12,658.0,0.0,0.01,0.002,0.001,5,0,27.68,28.07,-0.998,0.001,0,0,0.5,74653.5,3.1506000000000003,330932.09268000006]
["2025-07-17T15:26:33.000000000",630.09,653.0,0.0,0.01,0.002,0.001,0,0,22.68,23.07,-0.998,0.001,0,0,0.0,75792.59999999999,0.0,332872.76646]
["2025-07-17T15:26:45.000000000",630.09,675.0,0.0,0.01,0.001,0.0,0,0,44.68,45.07,-0.999,0.0,0,0,0.0,75792.59999999999,0.0,332872.76646]
["2025-07-17T15:26:58.000000000",630.07,613.0,16.93,17.3,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,64,12,6.5,76283.59999999999,-39.694410000000005,334013.9685400002]
["2025-07-17T15:27:11.000000000",630.07,640.0,0.0,0.01,0.004,0.003,21,7,9.69,10.07,-0.996,0.003,7,3,8.4,77708.9,26.46294,338985.8509100001]
["2025-07-17T15:27:24.000000000",630.09,618.0,11.94,12.3,0.996,0.002,20,7,0.0,0.01,-0.004,0.002,219,175,47.8,75704.59999999999,-250.77582000000004,331831.85777999996]
["2025-07-17T15:27:36.000000000",630.09,633.0,0.0,0.02,0.02,0.034,234,541,2.8,3.01,-0.98,0.034,8,36,822.8,75784.59999999999,4841.61156,333772.53498]
["2025-07-17T15:27:48.000000000",630.09,623.0,6.94,7.31,0.99,0.009,99,58,0.0,0.02,-0.01,0.009,502,1672,540.9,76416.0,-2285.3364300000003,336556.2726]
["2025-07-17T15:27:48.000000000",630.09,700.0,0.0,0.01,0.001,0.0,0,0,69.68,70.07,-0.999,0.0,0,0,0.0,76416.0,0.0,336556.2726]
["2025-07-17T15:28:13.000000000",630.1,620.0,9.94,10.25,0.993,0.005,129,15,0.0,0.02,-0.007,0.005,1214,159,671.5,76965.29999999999,-3418.2925000000005,341507.2689]
["2025-07-17T15:28:13.000000000",630.1,730.0,0.0,0.01,0.001,0.0,0,0,99.68,100.07,-0.999,0.0,0,0,0.0,76965.29999999999,0.0,341507.2689]
["2025-07-17T15:28:38.000000000",630.12,613.0,16.93,17.3,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,64,12,6.5,75411.9,-39.69756,333102.22596]
["2025-07-17T15:28:50.000000000",630.1,583.0,46.93,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,75362.2,0.0,332673.897]
["2025-07-17T15:29:02.000000000",630.08,625.0,4.94,5.27,0.983,0.018,368,213,0.0,0.02,-0.017,0.018,223,1933,1063.7999999999997,75362.2,1644.5088000000003,332663.3376000001]
["2025-07-17T15:29:14.000000000",630.08,600.0,29.93,30.3,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,76285.29999999999,-62.37792,335913.9203200001]
["2025-07-17T15:29:26.000000000",630.06,630.0,0.28,0.34,0.552,0.556,503,4835,0.24,0.28,-0.448,0.556,48,1301,30635.6,76595.09999999999,159392.5788,338838.07722]
["2025-07-17T15:29:39.000000000",630.03,589.0,40.93,41.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76359.10000000002,0.0,331965.9571500001]
["2025-07-17T15:29:39.000000000",630.03,638.0,0.0,0.01,0.005,0.005,208,6,7.77,8.07,-0.995,0.005,52,1,130.0,76359.10000000002,491.42339999999996,331965.9571500001]
["2025-07-17T15:30:03.000000000",630.04,585.0,44.93,45.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,77905.8,0.0,339891.4590399999]
["2025-07-17T15:30:03.000000000",630.04,750.0,0.0,0.01,0.001,0.0,1,1,119.77,120.07,-0.999,0.0,0,0,0.0,77905.8,0.0,339891.4590399999]
["2025-07-17T15:30:28.000000000",630.16,590.0,39.93,40.41,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,77558.6,0.0,352186.34144000016]
["2025-07-17T15:30:28.000000000",630.16,680.0,0.0,0.01,0.001,0.0,2,0,49.59,50.07,-0.999,0.0,0,0,0.0,77558.6,0.0,352186.34144000016]
["2025-07-17T15:30:53.000000000",630.13,595.0,34.93,35.33,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,75396.2,0.0,339055.30936]
["2025-07-17T15:30:53.000000000",630.13,640.0,0.0,0.01,0.004,0.003,21,7,9.68,10.07,-0.996,0.003,7,3,8.4,75396.2,26.465459999999993,339055.30936]
["2025-07-17T15:31:05.000000000",630.15,655.0,0.0,0.01,0.002,0.001,11,0,24.67,25.07,-0.998,0.001,0,0,1.0999999999999999,77599.99999999999,6.9316499999999985,353037.75659999985]
["2025-07-17T15:31:18.000000000",630.18,645.0,0.0,0.01,0.003,0.002,16,0,14.67,15.07,-0.997,0.002,1,1,3.4000000000000004,77599.99999999999,18.9054,353054.5639199999]
["2025-07-17T15:31:30.000000000",630.22,644.0,0.0,0.01,0.003,0.002,12,0,13.58,13.95,-0.997,0.002,0,0,2.4,76894.4,15.12528,351240.51260000013]
["2025-07-17T15:31:43.000000000",630.27,650.0,0.0,0.01,0.002,0.001,13,7,19.51,19.91,-0.998,0.001,0,0,1.3,76198.39999999998,8.19351,355126.89203999995]
["2025-07-17T15:31:55.000000000",630.28,600.0,30.09,30.49,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,101,0,0.0,75925.59999999999,0.0,355388.42024]
["2025-07-17T15:32:07.000000000",630.31,631.0,0.05,0.08,0.169,0.349,671,5788,0.68,0.82,-0.831,0.349,25,367,24290.399999999998,76129.9,142105.91073999996,358149.07541]
["2025-07-17T15:32:19.000000000",630.3,605.0,25.09,25.49,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,76129.9,39.078599999999994,358143.3932999999]
["2025-07-17T15:32:32.000000000",630.28,624.0,6.11,6.48,0.994,0.007,177,127,0.0,0.01,-0.006,0.007,229,1328,284.2,76240.3,-229.42191999999991,358819.03427999996]
["2025-07-17T15:32:44.000000000",630.24,610.0,20.09,20.49,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,74284.49999999999,-23.949120000000004,344745.6916800001]
["2025-07-17T15:32:56.000000000",630.27,652.0,0.0,0.01,0.002,0.001,0,0,21.51,21.91,-0.998,0.001,0,0,0.0,75773.7,0.0,354144.30111]
["2025-07-17T15:33:09.000000000",630.29,611.0,19.09,19.49,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,59,22,6.200000000000001,75202.2,-35.296240000000004,353292.67196000007]
["2025-07-17T15:33:21.000000000",630.26,657.0,0.0,0.01,0.002,0.001,0,0,26.51,26.91,-0.998,0.001,0,0,0.0,75202.2,0.0,353275.85624000005]
["2025-07-17T15:33:33.000000000",630.26,604.0,26.09,26.49,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,75639.09999999999,-20.16832,352211.3471]
["2025-07-17T15:33:45.000000000",630.28,650.0,0.0,0.01,0.002,0.001,13,7,19.51,19.91,-0.998,0.001,0,0,1.3,76240.2,8.19364,356148.53792000003]
["2025-07-17T15:33:57.000000000",630.26,612.0,18.09,18.49,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,49,14,5.300000000000001,75670.49999999999,-28.361700000000003,352508.82982000004]
["2025-07-17T15:34:10.000000000",630.17,591.0,39.0,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73579.4,0.0,335033.6615199998]
["2025-07-17T15:34:22.000000000",630.14,617.0,13.0,13.38,0.997,0.002,54,0,0.0,0.01,-0.003,0.002,200,70,50.8,73981.4,-184.00088,337550.8746399999]
["2025-07-17T15:34:34.000000000",630.18,584.0,46.0,46.38,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1,0,0.0,74921.4,0.0,339388.48043999996]
["2025-07-17T15:34:47.000000000",630.19,610.0,20.0,20.38,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,76066.5,-23.94722000000001,349715.74803000025]
["2025-07-17T15:34:47.000000000",630.19,720.0,0.0,0.01,0.001,0.0,1,0,89.62,90.0,-0.999,0.0,0,0,0.0,76066.5,0.0,349715.74803000025]
["2025-07-17T15:35:11.000000000",630.17,615.0,15.0,15.38,0.997,0.002,208,1,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,75223.2,-333.9900999999999,344546.7078399998]
["2025-07-17T15:35:11.000000000",630.17,720.0,0.0,0.01,0.001,0.0,1,0,89.62,90.0,-0.999,0.0,0,0,0.0,75223.2,0.0,344546.7078399998]
["2025-07-17T15:35:23.000000000",630.21,659.0,0.0,0.01,0.002,0.001,0,0,28.57,28.95,-0.998,0.001,0,0,0.0,74019.89999999998,0.0,344455.77032999997]
["2025-07-17T15:35:36.000000000",630.21,685.0,0.0,0.01,0.001,0.0,0,0,54.57,54.95,-0.999,0.0,0,0,0.0,74019.89999999998,0.0,344455.77032999997]
["2025-07-17T15:35:48.000000000",630.22,652.0,0.0,0.01,0.002,0.001,0,0,21.57,21.95,-0.998,0.001,0,0,0.0,73727.29999999999,0.0,343256.25542000006]
["2025-07-17T15:36:00.000000000",630.24,710.0,0.0,0.01,0.001,0.0,0,0,79.57,79.95,-0.999,0.0,0,0,0.0,74168.29999999999,0.0,347121.69648000004]
["2025-07-17T15:36:25.000000000",630.21,617.0,13.05,13.43,0.997,0.002,54,0,0.0,0.01,-0.003,0.002,200,70,50.8,73154.9,-184.02132000000003,340011.52941]
["2025-07-17T15:36:25.000000000",630.21,639.0,0.0,0.01,0.005,0.004,31,29,8.57,8.95,-0.995,0.004,0,3,12.4,73154.9,78.14604,340011.52941]
["2025-07-17T15:36:49.000000000",630.24,622.0,8.08,8.43,0.995,0.004,46,44,0.0,0.01,-0.005,0.004,335,513,152.4,73993.49999999999,-728.55744,345611.6414400001]
["2025-07-17T15:36:49.000000000",630.24,632.0,0.0,0.02,0.028,0.069,560,1350,1.65,1.84,-0.972,0.069,15,68,3967.4999999999995,73993.49999999999,23700.175200000005,345611.6414400001]
["2025-07-17T15:37:02.000000000",630.2,630.0,0.4,0.43,0.637,0.564,503,4925,0.16,0.19,-0.363,0.564,48,1363,31076.399999999994,74103.69999999998,161721.924,346163.18820000003]
["2025-07-17T15:37:14.000000000",630.2,720.0,0.0,0.01,0.001,0.0,1,0,89.57,89.95,-0.999,0.0,0,0,0.0,74125.79999999999,0.0,344385.39400000003]
["2025-07-17T15:37:39.000000000",630.19,617.0,13.05,13.43,0.997,0.002,54,0,0.0,0.01,-0.003,0.002,200,70,50.8,74480.59999999999,-184.01548000000003,343522.87090000015]
["2025-07-17T15:37:51.000000000",630.19,582.0,48.05,48.43,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,73819.4,0.0,342514.56690000015]
["2025-07-17T15:38:03.000000000",630.18,610.0,20.05,20.43,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,73920.59999999999,-23.94684,342807.8371199999]
["2025-07-17T15:38:16.000000000",630.16,587.0,43.05,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,72457.09999999999,0.0,333553.14040000015]
["2025-07-17T15:38:16.000000000",630.16,632.0,0.0,0.02,0.027,0.065,560,1350,1.67,1.95,-0.973,0.065,15,68,3737.5,72457.09999999999,22323.417999999998,333553.14040000015]
["2025-07-17T15:38:40.000000000",630.19,597.0,33.05,33.43,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,73541.0,0.0,340886.15594000014]
["2025-07-17T15:38:40.000000000",630.19,637.0,0.0,0.01,0.006,0.006,211,15,6.59,6.95,-0.994,0.006,95,0,183.6,73541.0,438.61224000000004,340886.15594000014]
["2025-07-17T15:39:05.000000000",630.23,586.0,44.08,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73765.29999999999,0.0,344398.63694999996]
["2025-07-17T15:39:05.000000000",630.23,642.0,0.0,0.01,0.004,0.003,9,0,11.56,11.92,-0.996,0.003,0,0,2.7,73765.29999999999,17.01621,344398.63694999996]
["2025-07-17T15:39:29.000000000",630.22,589.0,41.08,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74379.29999999999,0.0,344678.03174]
["2025-07-17T15:39:29.000000000",630.22,720.0,0.0,0.01,0.001,0.0,1,0,89.55,89.92,-0.999,0.0,0,0,0.0,74379.29999999999,0.0,344678.03174]
["2025-07-17T15:39:42.000000000",630.22,597.0,33.08,33.45,0.998,0.0,25,0,0.0,0.01,-0.002,0.0,9,0,0.0,73786.4,0.0,342811.95032000006]
["2025-07-17T15:39:54.000000000",630.23,665.0,0.0,0.01,0.002,0.0,1,0,34.55,34.92,-0.998,0.0,0,0,0.0,73786.4,0.0,342817.38988]
["2025-07-17T15:40:07.000000000",630.23,602.0,28.08,28.45,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,74364.39999999998,-6.302300000000001,345395.0305799999]
["2025-07-17T15:40:20.000000000",630.2,644.0,0.0,0.01,0.003,0.002,12,0,13.55,13.92,-0.997,0.002,0,0,2.4,75583.39999999998,15.1248,347707.80840000004]
["2025-07-17T15:40:32.000000000",630.19,648.0,0.0,0.01,0.003,0.001,0,0,17.55,18.01,-0.997,0.001,1,0,0.1,74448.7,-0.63019,343271.4250900002]
["2025-07-17T15:40:44.000000000",630.2,649.0,0.0,0.01,0.003,0.001,0,0,18.55,19.01,-0.997,0.001,0,0,0.0,73670.9,0.0,340362.8274]
["2025-07-17T15:40:57.000000000",630.16,641.0,0.0,0.01,0.004,0.003,3,2,10.66,11.01,-0.996,0.003,0,0,0.9000000000000001,73670.9,5.6714400000000005,340341.2239200001]
["2025-07-17T15:41:09.000000000",630.15,654.0,0.0,0.01,0.002,0.001,0,0,23.67,24.01,-0.998,0.001,0,0,0.0,75183.0,0.0,341829.9086999999]
["2025-07-17T15:41:22.000000000",630.12,604.0,25.92,26.29,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,72147.79999999999,-20.16384,324910.03584]
["2025-07-17T15:41:34.000000000",630.1,628.0,1.99,2.23,0.985,0.038,501,2930,0.0,0.01,-0.015,0.038,72,3611,2177.4,73831.29999999999,10271.8902,330239.8206999999]
["2025-07-17T15:41:47.000000000",630.08,609.0,20.88,21.28,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,106,7,12.7,73482.2,-53.5568,325262.41792000004]
["2025-07-17T15:41:59.000000000",630.11,621.0,8.88,9.28,0.995,0.004,15,17,0.0,0.01,-0.005,0.004,297,366,124.8,74577.6,-710.7640799999999,337001.7313]
["2025-07-17T15:42:11.000000000",630.1,614.0,15.88,16.28,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1043,27,104.59999999999998,74577.6,-655.304,336996.3829999999]
["2025-07-17T15:42:11.000000000",630.1,659.0,0.0,0.01,0.002,0.001,0,0,28.72,29.12,-0.998,0.001,0,0,0.0,74577.6,0.0,336996.3829999999]
["2025-07-17T15:42:36.000000000",630.04,608.0,21.88,22.28,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,73494.5,-8.190519999999998,325242.3989999999]
["2025-07-17T15:42:36.000000000",630.04,680.0,0.0,0.01,0.001,0.0,2,0,49.72,50.12,-0.999,0.0,0,0,0.0,73494.5,0.0,325242.3989999999]
["2025-07-17T15:43:01.000000000",630.04,601.0,28.88,29.28,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,13,0,3.900000000000001,73704.7,8.190520000000001,325785.49347999995]
["2025-07-17T15:43:01.000000000",630.04,657.0,0.0,0.01,0.002,0.001,0,0,26.72,27.12,-0.998,0.001,0,0,0.0,73704.7,0.0,325785.49347999995]
["2025-07-17T15:43:26.000000000",630.0,615.0,14.88,15.2,0.997,0.002,208,1,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,75681.50000000001,-333.90000000000003,334922.49000000005]
["2025-07-17T15:43:38.000000000",629.97,586.0,43.78,44.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73706.6,0.0,320357.38415999996]
["2025-07-17T15:43:50.000000000",629.98,618.0,11.78,12.2,0.996,0.002,20,7,0.0,0.01,-0.004,0.002,219,177,47.8,73071.99999999999,-250.73204000000007,316426.3544000001]
["2025-07-17T15:43:50.000000000",629.98,730.0,0.0,0.01,0.001,0.0,0,0,99.8,100.22,-0.999,0.0,0,0,0.0,73071.99999999999,0.0,316426.3544000001]
["2025-07-17T15:44:15.000000000",629.97,609.0,20.78,21.2,0.998,0.001,21,0,0.0,0.01,-0.002,0.001,106,7,12.7,74146.9,-53.54745,321381.08541]
["2025-07-17T15:44:15.000000000",629.97,690.0,0.0,0.01,0.001,0.0,0,0,59.8,60.22,-0.999,0.0,0,0,0.0,74146.9,0.0,321381.08541]
["2025-07-17T15:44:28.000000000",629.95,657.0,0.0,0.01,0.002,0.001,0,0,26.8,27.22,-0.998,0.001,0,0,0.0,74025.3,0.0,322650.94074999995]
["2025-07-17T15:44:40.000000000",629.97,657.0,0.0,0.01,0.002,0.001,0,0,26.8,27.22,-0.998,0.001,0,0,0.0,71039.79999999999,0.0,305650.10454]
["2025-07-17T15:44:52.000000000",629.95,648.0,0.0,0.01,0.003,0.001,0,0,17.8,18.22,-0.997,0.001,1,0,0.1,74184.99999999999,-0.62995,321816.257]
["2025-07-17T15:45:05.000000000",629.96,660.0,0.0,0.01,0.002,0.001,0,0,29.8,30.22,-0.998,0.001,0,0,0.0,73181.59999999999,0.0,314622.1827200001]
["2025-07-17T15:45:17.000000000",629.91,621.0,8.78,9.14,0.995,0.004,15,17,0.0,0.01,-0.005,0.004,297,366,124.8,75294.4,-710.5384799999998,323447.44662000006]
["2025-07-17T15:45:30.000000000",629.9,632.0,0.0,0.02,0.025,0.055,560,1386,1.95,2.21,-0.975,0.055,15,69,3162.5,75294.4,18881.2525,323442.31179999997]
["2025-07-17T15:45:42.000000000",629.88,612.0,17.7,18.12,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,49,14,5.300000000000001,76356.09999999999,-28.3446,325700.2400400001]
["2025-07-17T15:45:54.000000000",629.92,623.0,6.72,7.1,0.99,0.009,99,59,0.0,0.02,-0.01,0.009,502,1672,540.9,75301.7,-2284.7198399999997,317921.25392000005]
["2025-07-17T15:46:07.000000000",629.91,615.0,14.72,15.1,0.997,0.002,208,1,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,78415.6,-333.85229999999996,336025.4894999999]
["2025-07-17T15:46:19.000000000",629.93,700.0,0.0,0.01,0.001,0.0,0,0,69.9,70.28,-0.999,0.0,0,0,0.0,74643.8,0.0,321590.60373999993]
["2025-07-17T15:46:32.000000000",629.97,607.0,22.72,23.19,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,74643.8,12.599400000000003,321611.02446]
["2025-07-17T15:46:44.000000000",630.06,660.0,0.0,0.01,0.002,0.001,0,0,29.72,30.19,-0.998,0.001,0,0,0.0,77914.2,0.0,343057.58904]
["2025-07-17T15:46:56.000000000",630.04,600.0,29.81,30.28,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,101,0,10.3,77769.3,-62.37396,351089.1599599999]
["2025-07-17T15:47:09.000000000",630.05,685.0,0.0,0.01,0.001,0.0,0,0,54.72,55.19,-0.999,0.0,0,0,0.0,77943.59999999999,0.0,353447.96919999993]
["2025-07-17T15:47:21.000000000",630.05,615.0,14.81,15.28,0.997,0.002,208,2,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,79721.3,-333.9265,362741.8367499999]
["2025-07-17T15:47:33.000000000",630.06,587.0,42.81,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,76193.7,0.0,347660.17734]
["2025-07-17T15:47:46.000000000",630.17,620.0,9.98,10.42,0.996,0.003,129,15,0.0,0.01,-0.004,0.003,1214,159,402.9,76193.7,-2051.20335,347720.8741299999]
["2025-07-17T15:47:46.000000000",630.17,750.0,0.0,0.01,0.001,0.0,1,1,119.55,120.19,-0.999,0.0,0,0,0.0,76193.7,0.0,347720.8741299999]
["2025-07-17T15:48:10.000000000",630.28,625.0,5.06,5.51,0.993,0.009,368,260,0.0,0.01,-0.007,0.009,223,1980,531.8999999999999,77100.0,822.5154000000001,365885.1033600001]
["2025-07-17T15:48:10.000000000",630.28,680.0,0.0,0.01,0.001,0.0,2,0,49.45,49.94,-0.999,0.0,0,0,0.0,77100.0,0.0,365885.1033600001]
["2025-07-17T15:48:35.000000000",630.27,630.0,0.4,0.5,0.697,0.642,503,5349,0.1,0.11,-0.303,0.642,48,1664,35374.2,77112.4,184108.1697,368378.94905999996]
["2025-07-17T15:48:35.000000000",630.27,750.0,0.0,0.01,0.001,0.0,1,1,119.45,119.94,-0.999,0.0,0,0,0.0,77112.4,0.0,368378.94905999996]
["2025-07-17T15:48:48.000000000",630.22,655.0,0.0,0.01,0.002,0.001,11,0,24.45,24.94,-0.998,0.001,0,0,1.0999999999999999,77112.4,6.93242,368349.72516000003]
["2025-07-17T15:49:14.000000000",630.22,585.0,44.99,45.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,11,3,0.0,74117.09999999999,0.0,350230.2699400001]
["2025-07-17T15:49:14.000000000",630.22,644.0,0.0,0.01,0.003,0.002,12,0,13.55,14.01,-0.997,0.002,0,0,2.4,74117.09999999999,15.12528,350230.2699400001]
["2025-07-17T15:49:39.000000000",630.24,590.0,39.99,40.45,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,7,0,0.0,74290.7,0.0,350192.22576000006]
["2025-07-17T15:49:52.000000000",630.28,632.0,0.0,0.02,0.028,0.071,560,1391,1.59,1.86,-0.972,0.071,15,69,4082.4999999999995,72201.09999999999,24388.6846,344396.96732]
["2025-07-17T15:50:05.000000000",630.08,629.0,0.93,1.27,0.963,0.113,408,4955,0.0,0.03,-0.037,0.113,198,3658,6847.800000000001,72201.09999999999,14951.7984,344287.68352]
["2025-07-17T15:50:05.000000000",630.08,640.0,0.0,0.01,0.004,0.003,21,7,9.63,10.19,-0.996,0.003,7,3,8.4,72201.09999999999,26.463359999999998,344287.68352]
["2025-07-17T15:50:29.000000000",629.92,620.0,9.67,10.14,0.996,0.003,129,15,0.0,0.01,-0.004,0.003,1214,159,402.9,74967.8,-2050.3896,327719.65952]
["2025-07-17T15:50:29.000000000",629.92,643.0,0.0,0.01,0.003,0.002,7,0,12.66,13.37,-0.997,0.002,0,0,1.4000000000000001,74967.8,8.81888,327719.65952]
["2025-07-17T15:50:55.000000000",629.8,588.0,41.55,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72670.19999999998,0.0,301091.0051999999]
["2025-07-17T15:51:07.000000000",629.78,604.0,25.55,26.19,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,35,6,3.8000000000000007,73500.49999999997,-20.15296,302266.05989999993]
["2025-07-17T15:51:19.000000000",629.74,591.0,38.39,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73500.49999999997,0.0,302246.86169999995]
["2025-07-17T15:51:31.000000000",629.81,595.0,34.39,35.19,0.999,0.0,20,1,0.0,0.01,-0.001,0.0,28,0,0.0,69399.29999999999,0.0,284911.55837]
["2025-07-17T15:51:44.000000000",629.82,582.0,47.39,48.23,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,0,0,0.0,74413.89999999998,0.0,309217.05702000007]
["2025-07-17T15:51:44.000000000",629.82,639.0,0.0,0.01,0.005,0.004,31,29,8.91,9.34,-0.995,0.004,0,3,12.4,74413.89999999998,78.09768000000001,309217.05702000007]
["2025-07-17T15:51:56.000000000",629.97,750.0,0.0,0.01,0.001,0.0,1,1,119.65,120.61,-0.999,0.0,0,0,0.0,75650.7,0.0,335493.67335000006]
["2025-07-17T15:52:08.000000000",630.11,643.0,0.0,0.01,0.003,0.002,7,0,12.51,13.3,-0.997,0.002,0,0,1.4000000000000001,84787.8,8.82154,399458.2345]
["2025-07-17T15:52:20.000000000",630.08,700.0,0.0,0.01,0.001,0.0,0,0,69.51,70.17,-0.999,0.0,0,0,0.0,84787.8,0.0,399439.216]
["2025-07-17T15:52:33.000000000",630.15,636.0,0.0,0.01,0.007,0.008,86,40,5.61,6.08,-0.993,0.008,50,2,108.80000000000001,81454.29999999999,181.48320000000004,376294.70265]
["2025-07-17T15:52:45.000000000",630.15,598.0,31.83,32.49,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,1,1,0.0,76817.0,0.0,369008.27819999994]
["2025-07-17T15:52:57.000000000",630.14,655.0,0.0,0.01,0.002,0.001,11,0,24.51,25.17,-0.998,0.001,0,0,1.0999999999999999,79710.6,6.931539999999999,373362.9911199999]
["2025-07-17T15:53:09.000000000",630.08,603.0,26.83,27.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,81098.0,-7.560960000000001,372974.5958400001]
["2025-07-17T15:53:21.000000000",630.14,648.0,0.0,0.01,0.003,0.001,0,0,17.51,18.17,-0.997,0.001,1,0,0.1,81098.0,-0.63014,373010.1127199999]
["2025-07-17T15:53:34.000000000",630.26,596.0,33.83,34.62,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,3,0,0.0,79051.59999999999,0.0,370378.59160000004]
["2025-07-17T15:53:46.000000000",630.2,650.0,0.0,0.01,0.002,0.001,13,7,19.38,20.05,-0.998,0.001,0,0,1.3,74285.39999999998,8.1926,350123.9952]
["2025-07-17T15:53:58.000000000",630.17,635.0,0.0,0.01,0.008,0.011,121,120,4.58,5.05,-0.992,0.011,120,7,265.09999999999997,81887.7,6.9318700000000755,387395.11698999983]
["2025-07-17T15:54:10.000000000",630.17,643.0,0.0,0.01,0.003,0.002,7,0,12.38,13.07,-0.997,0.002,0,0,1.4000000000000001,78796.6,8.82238,374769.6610399998]
["2025-07-17T15:54:22.000000000",630.24,628.0,2.08,2.45,0.986,0.036,501,2948,0.0,0.01,-0.014,0.036,72,3661,2062.7999999999997,78796.6,9733.42656,374811.2908800001]
["2025-07-17T15:54:35.000000000",630.23,648.0,0.0,0.01,0.003,0.001,0,0,17.38,18.07,-0.997,0.001,1,0,0.1,75935.29999999999,-0.6302300000000001,361273.67542999994]
["2025-07-17T15:54:47.000000000",630.33,610.0,19.93,20.66,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,73556.79999999999,-23.95254000000001,349425.9568200001]
["2025-07-17T15:55:00.000000000",630.07,615.0,14.74,15.45,0.997,0.002,208,2,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,81825.20000000001,-333.9371,379411.7721800001]
["2025-07-17T15:55:12.000000000",629.89,602.0,27.47,28.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,12,0,1.4000000000000001,78033.0,-6.2989,352428.49412]
["2025-07-17T15:55:25.000000000",629.97,606.0,23.47,24.38,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,123810.8,25.198800000000002,593610.6514800001]
["2025-07-17T15:55:37.000000000",630.08,606.0,23.7,24.38,0.998,0.001,56,0,0.0,0.01,-0.002,0.001,16,0,7.200000000000001,123810.8,25.203200000000002,593714.3027199999]
["2025-07-17T15:55:37.000000000",630.08,675.0,0.0,0.02,0.001,0.0,0,0,44.62,45.3,-0.999,0.0,0,0,0.0,123810.8,0.0,593714.3027199999]
["2025-07-17T15:56:02.000000000",629.98,592.0,37.65,38.51,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,13,0,0.0,106516.5,0.0,509382.29862000013]
["2025-07-17T15:56:02.000000000",629.98,655.0,0.0,0.01,0.002,0.001,11,0,24.49,25.32,-0.998,0.001,0,0,1.0999999999999999,106516.5,6.92978,509382.29862000013]
["2025-07-17T15:56:27.000000000",629.84,583.0,46.55,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,79908.60000000002,0.0,363692.29024000006]
["2025-07-17T15:56:27.000000000",629.84,658.0,0.0,0.01,0.002,0.001,5,0,27.56,28.45,-0.998,0.001,0,0,0.5,79908.60000000002,3.1492000000000004,363692.29024000006]
["2025-07-17T15:56:52.000000000",629.93,603.0,26.55,27.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,81482.70000000001,-7.559159999999999,375761.43408999994]
["2025-07-17T15:56:52.000000000",629.93,675.0,0.0,0.02,0.002,0.0,0,0,44.56,45.45,-0.998,0.0,0,0,0.0,81482.70000000001,0.0,375761.43408999994]
["2025-07-17T15:57:17.000000000",629.94,607.0,20.74,25.41,0.998,0.001,51,0,0.0,0.01,-0.002,0.001,31,0,8.200000000000001,133932.00000000012,12.598800000000004,643720.5674400001]
["2025-07-17T15:57:17.000000000",629.94,655.0,0.0,0.02,0.004,0.001,11,0,22.95,27.02,-0.996,0.001,0,0,1.0999999999999999,133932.00000000012,6.92934,643720.5674400001]
["2025-07-17T15:57:29.000000000",629.98,614.0,13.74,18.21,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,1043,27,104.59999999999998,118503.30000000005,-655.1792,565308.1431400002]
["2025-07-17T15:57:42.000000000",630.06,656.0,0.0,0.02,0.004,0.001,0,0,23.79,31.0,-0.996,0.001,0,0,0.0,97854.60000000005,0.0,462051.98076]
["2025-07-17T15:57:54.000000000",630.07,641.0,0.0,0.02,0.007,0.004,3,2,10.74,11.15,-0.993,0.004,0,0,1.2,97854.60000000005,7.560840000000001,462059.31421999994]
["2025-07-17T15:58:07.000000000",629.96,660.0,0.0,0.02,0.003,0.001,0,0,27.59,32.26,-0.997,0.001,0,0,0.0,108844.30000000006,0.0,524987.8753200001]
["2025-07-17T15:58:19.000000000",630.05,629.0,0.88,1.26,0.974,0.118,408,5088,0.0,0.01,-0.026,0.118,198,3816,7150.799999999999,118033.70000000006,15612.639,550495.47665]
["2025-07-17T15:58:31.000000000",630.09,685.0,0.0,0.02,0.002,0.0,0,0,52.79,57.26,-0.998,0.0,0,0,0.0,116000.70000000003,0.0,561297.4038900003]
["2025-07-17T15:58:44.000000000",630.25,615.0,12.74,17.37,0.997,0.002,208,2,0.0,0.01,-0.003,0.002,473,92,136.20000000000002,78810.70000000004,-334.0325,376085.93125]
["2025-07-17T15:58:57.000000000",630.27,620.0,9.93,10.43,0.996,0.003,129,16,0.0,0.01,-0.004,0.003,1214,159,402.9,78810.70000000004,-2051.5288499999997,376097.8657500003]
["2025-07-17T15:59:10.000000000",630.1,620.0,9.78,10.28,0.996,0.003,129,16,0.0,0.01,-0.004,0.003,1214,159,402.9,76450.50000000004,-2050.9755,360388.8455]
["2025-07-17T15:59:22.000000000",629.98,608.0,19.74,24.41,0.998,0.001,25,0,0.0,0.01,-0.002,0.001,38,16,6.3,133652.30000000008,-8.189739999999999,654110.1239400001]
["2025-07-17T15:59:35.000000000",629.77,623.0,6.54,6.99,0.987,0.011,99,60,0.0,0.03,-0.013,0.011,502,1672,661.0999999999999,261556.70000000004,-2791.7704099999996,1224728.20371]
["2025-07-17T15:59:47.000000000",629.74,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38377.99999999999,0.0,57065.779320000016]
["2025-07-17T15:59:59.000000000",629.9,596.0,31.74,36.41,0.86,0.007,25,0,0.0,4.8,-0.14,0.007,3,0,19.6,120164.99999999999,97.00460000000001,500733.9657999997]
["2025-07-17T15:59:59.000000000",629.9,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,120164.99999999999,0.0,500733.9657999997]
["2025-07-17T16:00:24.000000000",629.75,583.0,42.0,49.41,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,37,0,18.5,38830.19999999999,-116.50375,55489.791499999985]
["2025-07-17T16:00:24.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:37.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,656.0,0.0,4.8,0.172,0.01,0,0,23.58,31.0,-0.828,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,657.0,0.0,4.8,0.169,0.009,0,0,24.59,32.0,-0.831,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,658.0,0.0,4.8,0.166,0.009,5,0,25.58,33.0,-0.834,0.009,0,0,4.5,38830.19999999999,28.33875,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,659.0,0.0,4.8,0.163,0.009,0,0,26.59,31.26,-0.837,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,660.0,0.0,4.8,0.16,0.008,0,0,27.59,32.26,-0.84,0.008,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,665.0,0.0,4.8,0.148,0.007,1,0,32.58,37.26,-0.852,0.007,0,0,0.7000000000000001,38830.19999999999,4.408250000000001,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,670.0,0.0,4.8,0.138,0.006,1,0,37.58,45.0,-0.862,0.006,0,0,0.6,38830.19999999999,3.7784999999999997,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,675.0,0.0,4.8,0.13,0.006,0,0,42.6,47.25,-0.87,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,685.0,0.0,4.8,0.117,0.005,0,0,52.59,57.26,-0.883,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,690.0,0.0,4.8,0.111,0.004,0,0,57.59,62.26,-0.889,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,695.0,0.0,4.8,0.107,0.004,0,0,62.59,67.26,-0.893,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,700.0,0.0,4.8,0.102,0.004,0,0,65.0,72.26,-0.898,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,705.0,0.0,4.8,0.099,0.003,0,0,72.59,77.26,-0.901,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,720.0,0.0,4.8,0.089,0.003,1,0,87.59,95.0,-0.911,0.003,0,0,0.3,38830.19999999999,1.8892499999999999,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,730.0,0.0,4.8,0.084,0.002,0,0,95.0,105.0,-0.916,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:00:49.000000000",629.75,750.0,0.0,4.8,0.076,0.002,1,1,112.0,128.0,-0.924,0.002,0,0,0.2,38830.19999999999,1.2595,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,580.0,45.0,52.41,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,5,0,2.4,38830.19999999999,-10.076,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,581.0,46.74,51.41,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,582.0,45.74,50.41,0.887,0.005,21,0,0.0,4.8,-0.113,0.005,0,0,10.5,38830.19999999999,66.12375,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,583.0,42.0,49.41,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,37,0,18.5,38830.19999999999,-116.50375,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,584.0,43.74,48.41,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,1,0,10.500000000000002,38830.19999999999,59.82625,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,585.0,42.74,47.41,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,11,3,6.0,38830.19999999999,-31.4875,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,586.0,41.74,46.41,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,587.0,40.74,45.41,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,3,0,1.5,38830.19999999999,-9.446250000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,588.0,39.74,44.41,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,1,0,0.5,38830.19999999999,-3.14875,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,589.0,38.74,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,590.0,37.74,42.41,0.873,0.006,42,0,0.0,4.8,-0.127,0.006,7,0,29.4,38830.19999999999,132.2475,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,591.0,36.74,41.41,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,592.0,35.74,40.41,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,13,0,22.799999999999997,38830.19999999999,45.342,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,593.0,34.74,39.41,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,594.0,33.74,38.41,0.865,0.006,25,5,0.0,4.8,-0.135,0.006,0,0,15.0,38830.19999999999,94.4625,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,595.0,32.74,37.41,0.862,0.007,20,1,0.0,4.8,-0.138,0.007,28,0,33.6,38830.19999999999,-35.266,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,596.0,31.74,36.41,0.86,0.007,25,0,0.0,4.8,-0.14,0.007,3,0,19.6,38830.19999999999,96.98150000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,597.0,30.74,35.41,0.858,0.007,25,0,0.0,4.8,-0.142,0.007,9,0,23.8,38830.19999999999,70.53200000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,598.0,29.74,34.41,0.855,0.007,27,0,0.0,4.8,-0.145,0.007,1,1,19.6,38830.19999999999,114.61449999999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,599.0,28.74,33.41,0.852,0.007,5,0,0.0,4.8,-0.148,0.007,11,0,11.200000000000001,38830.19999999999,-26.449499999999993,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,600.0,27.74,32.41,0.85,0.008,2,1,0.0,4.8,-0.15,0.008,101,0,82.4,38830.19999999999,-498.76200000000006,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,601.0,26.74,31.41,0.847,0.008,26,1,0.0,4.8,-0.153,0.008,13,0,31.200000000000006,38830.19999999999,65.494,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,602.0,23.0,30.41,0.844,0.008,2,0,0.0,4.8,-0.156,0.008,12,0,11.200000000000001,38830.19999999999,-50.38,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,603.0,24.74,29.41,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,13,1,12.6,38830.19999999999,-68.013,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,604.0,23.74,28.41,0.837,0.009,3,3,0.0,4.8,-0.163,0.009,35,6,34.199999999999996,38830.19999999999,-181.36800000000002,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,605.0,22.74,27.41,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,38830.19999999999,39.044500000000006,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,606.0,21.74,26.41,0.83,0.01,56,0,0.0,4.8,-0.17,0.01,16,0,72.00000000000001,38830.19999999999,251.9,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,607.0,20.74,25.41,0.826,0.01,51,0,0.0,4.8,-0.174,0.01,31,0,82.0,38830.19999999999,125.95,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,608.0,19.74,24.41,0.822,0.011,25,0,0.0,4.8,-0.178,0.011,38,16,69.3,38830.19999999999,-90.05425000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,609.0,18.74,23.41,0.818,0.011,21,0,0.0,4.8,-0.182,0.011,106,7,139.7,38830.19999999999,-588.81625,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,610.0,17.74,22.41,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,38830.19999999999,-23.930500000000006,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,611.0,16.74,21.41,0.808,0.012,3,0,0.0,4.8,-0.192,0.012,59,22,74.4,38830.19999999999,-423.1919999999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,612.0,15.79,20.41,0.803,0.013,4,1,0.0,4.8,-0.197,0.013,49,14,68.9,38830.19999999999,-368.40375,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,613.0,14.74,19.41,0.797,0.014,1,1,0.0,4.8,-0.203,0.014,64,12,91.0,38830.19999999999,-555.4395000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,614.0,13.74,18.41,0.791,0.014,3,0,0.0,4.8,-0.209,0.014,1043,27,1464.4,38830.19999999999,-9169.16,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,615.0,12.74,17.4,0.785,0.015,208,2,0.0,4.8,-0.215,0.015,473,92,1021.5,38830.19999999999,-2503.25625,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,616.0,11.74,16.41,0.904,0.016,5,7,0.0,0.97,-0.096,0.016,103,44,172.8,38830.19999999999,-987.4480000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,617.0,10.74,15.41,0.771,0.017,54,1,0.0,4.8,-0.23,0.017,200,70,431.80000000000007,38830.19999999999,-1563.0395,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,618.0,9.75,14.41,0.762,0.018,20,8,0.0,4.8,-0.238,0.018,219,177,430.19999999999993,38830.19999999999,-2255.7644999999998,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,619.0,8.75,13.41,0.93,0.018,27,7,0.0,0.46,-0.07,0.018,588,365,1107.0,38830.19999999999,-6359.215499999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,620.0,7.74,12.41,0.903,0.023,129,16,0.0,0.7,-0.097,0.023,1214,160,3088.9,38830.19999999999,-15715.411250000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,621.0,6.75,11.41,0.978,0.012,15,17,0.0,0.07,-0.022,0.012,297,369,374.40000000000003,38830.19999999999,-2131.074,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,622.0,5.75,9.0,0.946,0.022,46,45,0.0,0.22,-0.054,0.022,335,516,838.1999999999999,38830.19999999999,-4003.950499999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,623.0,4.74,9.4,0.986,0.011,99,60,0.0,0.03,-0.014,0.011,502,1672,661.0999999999999,38830.19999999999,-2791.6817499999997,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,624.0,3.74,8.4,0.993,0.008,177,132,0.0,0.01,-0.007,0.008,229,1339,324.8,38830.19999999999,-261.9760000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,625.0,2.74,6.0,0.992,0.011,368,264,0.0,0.01,-0.008,0.011,223,1982,650.0999999999999,38830.19999999999,1004.4512500000002,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,626.0,3.8,5.01,0.984,0.023,369,464,0.0,0.02,-0.016,0.023,224,3244,1363.8999999999999,38830.19999999999,2100.21625,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,627.0,2.05,4.05,0.988,0.025,376,1530,0.0,0.01,-0.012,0.025,93,3360,1172.5000000000002,38830.19999999999,4455.48125,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,628.0,1.43,2.3,0.983,0.05,501,2964,0.0,0.01,-0.017,0.05,72,3668,2865.0,38830.19999999999,13508.1375,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,629.0,0.43,1.7,0.969,0.171,408,5092,0.0,0.01,-0.031,0.171,198,3821,10362.6,38830.19999999999,22614.322499999995,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,630.0,0.0,0.15,-1.0,0.0,503,5884,0.14,0.2,-1.0,0.0,48,2042,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,631.0,0.0,0.01,0.022,0.086,671,7083,1.14,2.35,-0.978,0.086,25,441,5985.599999999999,38830.19999999999,34986.390999999996,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,632.0,0.0,0.01,0.014,0.035,560,1446,2.09,4.24,-0.986,0.035,15,73,2012.5,38830.19999999999,12012.481250000003,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,633.0,0.0,0.25,0.103,0.07,234,553,2.25,5.26,-0.897,0.07,8,38,1694.0000000000002,38830.19999999999,9962.645000000002,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,634.0,0.0,0.01,0.008,0.013,66,125,0.05,6.26,-0.992,0.013,8,25,96.2,38830.19999999999,474.8315,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,635.0,0.0,0.01,0.007,0.009,121,120,1.07,7.26,-0.993,0.009,120,7,216.89999999999995,38830.19999999999,5.667750000000075,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,636.0,0.0,0.11,0.039,0.024,86,40,3.59,8.21,-0.961,0.024,50,2,326.40000000000003,38830.19999999999,544.104,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,637.0,0.0,4.8,0.295,0.026,211,15,4.63,9.21,-0.705,0.026,95,0,795.5999999999999,38830.19999999999,1899.326,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,638.0,0.0,0.02,0.009,0.007,208,7,5.58,10.21,-0.991,0.007,52,1,181.99999999999997,38830.19999999999,687.687,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,639.0,0.0,0.04,0.014,0.008,31,29,6.58,11.26,-0.986,0.008,0,3,24.8,38830.19999999999,156.17800000000003,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,640.0,0.0,0.04,0.013,0.007,21,7,7.59,12.25,-0.987,0.007,7,3,19.6,38830.19999999999,61.71549999999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,641.0,0.0,4.8,0.251,0.02,3,2,6.0,16.0,-0.749,0.02,0,0,6.0,38830.19999999999,37.785000000000004,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,642.0,0.0,4.8,0.242,0.018,9,0,9.58,14.26,-0.758,0.018,0,0,16.2,38830.19999999999,102.0195,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,643.0,0.0,4.8,0.235,0.017,7,0,10.58,15.26,-0.765,0.017,0,0,11.9,38830.19999999999,74.94025,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,644.0,0.0,4.8,0.227,0.016,12,0,11.59,16.26,-0.773,0.016,0,0,19.2,38830.19999999999,120.91199999999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,645.0,0.0,4.8,0.221,0.015,16,0,12.6,17.26,-0.779,0.015,1,1,25.5,38830.19999999999,141.69375,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,646.0,0.0,4.8,0.215,0.015,0,0,13.58,18.26,-0.785,0.015,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,647.0,0.0,4.8,0.209,0.014,3,0,14.6,19.26,-0.791,0.014,3,0,8.4,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,648.0,0.0,4.8,0.204,0.013,0,0,13.0,20.26,-0.796,0.013,1,0,1.3,38830.19999999999,-8.18675,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,649.0,0.0,4.8,0.199,0.013,0,0,16.58,21.26,-0.801,0.013,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,650.0,0.0,4.8,0.195,0.012,13,7,17.58,25.0,-0.805,0.012,0,0,15.6,38830.19999999999,98.241,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,651.0,0.0,4.8,0.19,0.012,0,0,18.59,26.0,-0.81,0.012,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,652.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,653.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,654.0,0.0,4.8,0.179,0.01,0,0,21.6,29.0,-0.821,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,655.0,0.0,4.8,0.175,0.01,11,0,22.6,30.0,-0.825,0.01,0,0,11.0,38830.19999999999,69.27250000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,656.0,0.0,4.8,0.172,0.01,0,0,23.58,31.0,-0.828,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,657.0,0.0,4.8,0.169,0.009,0,0,24.59,32.0,-0.831,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,658.0,0.0,4.8,0.166,0.009,5,0,25.58,33.0,-0.834,0.009,0,0,4.5,38830.19999999999,28.33875,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,659.0,0.0,4.8,0.163,0.009,0,0,26.59,31.26,-0.837,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,660.0,0.0,4.8,0.16,0.008,0,0,27.59,32.26,-0.84,0.008,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,665.0,0.0,4.8,0.148,0.007,1,0,32.58,37.26,-0.852,0.007,0,0,0.7000000000000001,38830.19999999999,4.408250000000001,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,670.0,0.0,4.8,0.138,0.006,1,0,37.58,45.0,-0.862,0.006,0,0,0.6,38830.19999999999,3.7784999999999997,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,675.0,0.0,4.8,0.13,0.006,0,0,42.6,47.25,-0.87,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,685.0,0.0,4.8,0.117,0.005,0,0,52.59,57.26,-0.883,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,690.0,0.0,4.8,0.111,0.004,0,0,57.59,62.26,-0.889,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,695.0,0.0,4.8,0.107,0.004,0,0,62.59,67.26,-0.893,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,700.0,0.0,4.8,0.102,0.004,0,0,65.0,72.26,-0.898,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,705.0,0.0,4.8,0.099,0.003,0,0,72.59,77.26,-0.901,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,720.0,0.0,4.8,0.089,0.003,1,0,87.59,95.0,-0.911,0.003,0,0,0.3,38830.19999999999,1.8892499999999999,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,730.0,0.0,4.8,0.084,0.002,0,0,95.0,105.0,-0.916,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:01.000000000",629.75,750.0,0.0,4.8,0.076,0.002,1,1,112.0,128.0,-0.924,0.002,0,0,0.2,38830.19999999999,1.2595,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,580.0,45.0,52.41,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,5,0,2.4,38830.19999999999,-10.076,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,581.0,46.74,51.41,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,582.0,45.74,50.41,0.887,0.005,21,0,0.0,4.8,-0.113,0.005,0,0,10.5,38830.19999999999,66.12375,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,583.0,42.0,49.41,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,37,0,18.5,38830.19999999999,-116.50375,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,584.0,43.74,48.41,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,1,0,10.500000000000002,38830.19999999999,59.82625,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,585.0,42.74,47.41,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,11,3,6.0,38830.19999999999,-31.4875,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,586.0,41.74,46.41,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,587.0,40.74,45.41,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,3,0,1.5,38830.19999999999,-9.446250000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,588.0,39.74,44.41,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,1,0,0.5,38830.19999999999,-3.14875,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,589.0,38.74,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,590.0,37.74,42.41,0.873,0.006,42,0,0.0,4.8,-0.127,0.006,7,0,29.4,38830.19999999999,132.2475,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,591.0,36.74,41.41,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,592.0,35.74,40.41,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,13,0,22.799999999999997,38830.19999999999,45.342,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,593.0,34.74,39.41,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,594.0,33.74,38.41,0.865,0.006,25,5,0.0,4.8,-0.135,0.006,0,0,15.0,38830.19999999999,94.4625,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,595.0,32.74,37.41,0.862,0.007,20,1,0.0,4.8,-0.138,0.007,28,0,33.6,38830.19999999999,-35.266,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,596.0,31.74,36.41,0.86,0.007,25,0,0.0,4.8,-0.14,0.007,3,0,19.6,38830.19999999999,96.98150000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,597.0,30.74,35.41,0.858,0.007,25,0,0.0,4.8,-0.142,0.007,9,0,23.8,38830.19999999999,70.53200000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,598.0,29.74,34.41,0.855,0.007,27,0,0.0,4.8,-0.145,0.007,1,1,19.6,38830.19999999999,114.61449999999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,599.0,28.74,33.41,0.852,0.007,5,0,0.0,4.8,-0.148,0.007,11,0,11.200000000000001,38830.19999999999,-26.449499999999993,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,600.0,27.74,32.41,0.85,0.008,2,1,0.0,4.8,-0.15,0.008,101,0,82.4,38830.19999999999,-498.76200000000006,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,601.0,26.74,31.41,0.847,0.008,26,1,0.0,4.8,-0.153,0.008,13,0,31.200000000000006,38830.19999999999,65.494,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,602.0,23.0,30.41,0.844,0.008,2,0,0.0,4.8,-0.156,0.008,12,0,11.200000000000001,38830.19999999999,-50.38,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,603.0,24.74,29.41,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,13,1,12.6,38830.19999999999,-68.013,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,604.0,23.74,28.41,0.837,0.009,3,3,0.0,4.8,-0.163,0.009,35,6,34.199999999999996,38830.19999999999,-181.36800000000002,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,605.0,22.74,27.41,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,38830.19999999999,39.044500000000006,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,606.0,21.74,26.41,0.83,0.01,56,0,0.0,4.8,-0.17,0.01,16,0,72.00000000000001,38830.19999999999,251.9,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,607.0,20.74,25.41,0.826,0.01,51,0,0.0,4.8,-0.174,0.01,31,0,82.0,38830.19999999999,125.95,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,608.0,19.74,24.41,0.822,0.011,25,0,0.0,4.8,-0.178,0.011,38,16,69.3,38830.19999999999,-90.05425000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,609.0,18.74,23.41,0.818,0.011,21,0,0.0,4.8,-0.182,0.011,106,7,139.7,38830.19999999999,-588.81625,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,610.0,17.74,22.41,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,38830.19999999999,-23.930500000000006,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,611.0,16.74,21.41,0.808,0.012,3,0,0.0,4.8,-0.192,0.012,59,22,74.4,38830.19999999999,-423.1919999999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,612.0,15.79,20.41,0.803,0.013,4,1,0.0,4.8,-0.197,0.013,49,14,68.9,38830.19999999999,-368.40375,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,613.0,14.74,19.41,0.797,0.014,1,1,0.0,4.8,-0.203,0.014,64,12,91.0,38830.19999999999,-555.4395000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,614.0,13.74,18.41,0.791,0.014,3,0,0.0,4.8,-0.209,0.014,1043,27,1464.4,38830.19999999999,-9169.16,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,615.0,12.74,17.4,0.785,0.015,208,2,0.0,4.8,-0.215,0.015,473,92,1021.5,38830.19999999999,-2503.25625,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,616.0,11.74,16.41,0.904,0.016,5,7,0.0,0.97,-0.096,0.016,103,44,172.8,38830.19999999999,-987.4480000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,617.0,10.74,15.41,0.771,0.017,54,1,0.0,4.8,-0.23,0.017,200,70,431.80000000000007,38830.19999999999,-1563.0395,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,618.0,9.75,14.41,0.762,0.018,20,8,0.0,4.8,-0.238,0.018,219,177,430.19999999999993,38830.19999999999,-2255.7644999999998,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,619.0,8.75,13.41,0.93,0.018,27,7,0.0,0.46,-0.07,0.018,588,365,1107.0,38830.19999999999,-6359.215499999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,620.0,7.74,12.41,0.903,0.023,129,16,0.0,0.7,-0.097,0.023,1214,160,3088.9,38830.19999999999,-15715.411250000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,621.0,6.75,11.41,0.978,0.012,15,17,0.0,0.07,-0.022,0.012,297,369,374.40000000000003,38830.19999999999,-2131.074,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,622.0,5.75,9.0,0.946,0.022,46,45,0.0,0.22,-0.054,0.022,335,516,838.1999999999999,38830.19999999999,-4003.950499999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,623.0,4.74,9.4,0.986,0.011,99,60,0.0,0.03,-0.014,0.011,502,1672,661.0999999999999,38830.19999999999,-2791.6817499999997,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,624.0,3.74,8.4,0.993,0.008,177,132,0.0,0.01,-0.007,0.008,229,1339,324.8,38830.19999999999,-261.9760000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,625.0,2.74,6.0,0.992,0.011,368,264,0.0,0.01,-0.008,0.011,223,1982,650.0999999999999,38830.19999999999,1004.4512500000002,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,626.0,3.8,5.01,0.984,0.023,369,464,0.0,0.02,-0.016,0.023,224,3244,1363.8999999999999,38830.19999999999,2100.21625,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,627.0,2.05,4.05,0.988,0.025,376,1530,0.0,0.01,-0.012,0.025,93,3360,1172.5000000000002,38830.19999999999,4455.48125,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,628.0,1.43,2.3,0.983,0.05,501,2964,0.0,0.01,-0.017,0.05,72,3668,2865.0,38830.19999999999,13508.1375,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,629.0,0.43,1.7,0.969,0.171,408,5092,0.0,0.01,-0.031,0.171,198,3821,10362.6,38830.19999999999,22614.322499999995,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,630.0,0.0,0.15,-1.0,0.0,503,5884,0.14,0.2,-1.0,0.0,48,2042,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,631.0,0.0,0.01,0.022,0.086,671,7083,1.14,2.35,-0.978,0.086,25,441,5985.599999999999,38830.19999999999,34986.390999999996,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,632.0,0.0,0.01,0.014,0.035,560,1446,2.09,4.24,-0.986,0.035,15,73,2012.5,38830.19999999999,12012.481250000003,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,633.0,0.0,0.25,0.103,0.07,234,553,2.25,5.26,-0.897,0.07,8,38,1694.0000000000002,38830.19999999999,9962.645000000002,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,634.0,0.0,0.01,0.008,0.013,66,125,0.05,6.26,-0.992,0.013,8,25,96.2,38830.19999999999,474.8315,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,635.0,0.0,0.01,0.007,0.009,121,120,1.07,7.26,-0.993,0.009,120,7,216.89999999999995,38830.19999999999,5.667750000000075,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,636.0,0.0,0.11,0.039,0.024,86,40,3.59,8.21,-0.961,0.024,50,2,326.40000000000003,38830.19999999999,544.104,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,637.0,0.0,4.8,0.295,0.026,211,15,4.63,9.21,-0.705,0.026,95,0,795.5999999999999,38830.19999999999,1899.326,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,638.0,0.0,0.02,0.009,0.007,208,7,5.58,10.21,-0.991,0.007,52,1,181.99999999999997,38830.19999999999,687.687,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,639.0,0.0,0.04,0.014,0.008,31,29,6.58,11.26,-0.986,0.008,0,3,24.8,38830.19999999999,156.17800000000003,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,640.0,0.0,0.04,0.013,0.007,21,7,7.59,12.25,-0.987,0.007,7,3,19.6,38830.19999999999,61.71549999999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,641.0,0.0,4.8,0.251,0.02,3,2,6.0,16.0,-0.749,0.02,0,0,6.0,38830.19999999999,37.785000000000004,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,642.0,0.0,4.8,0.242,0.018,9,0,9.58,14.26,-0.758,0.018,0,0,16.2,38830.19999999999,102.0195,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,643.0,0.0,4.8,0.235,0.017,7,0,10.58,15.26,-0.765,0.017,0,0,11.9,38830.19999999999,74.94025,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,644.0,0.0,4.8,0.227,0.016,12,0,11.59,16.26,-0.773,0.016,0,0,19.2,38830.19999999999,120.91199999999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,645.0,0.0,4.8,0.221,0.015,16,0,12.6,17.26,-0.779,0.015,1,1,25.5,38830.19999999999,141.69375,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,646.0,0.0,4.8,0.215,0.015,0,0,13.58,18.26,-0.785,0.015,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,647.0,0.0,4.8,0.209,0.014,3,0,14.6,19.26,-0.791,0.014,3,0,8.4,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,648.0,0.0,4.8,0.204,0.013,0,0,13.0,20.26,-0.796,0.013,1,0,1.3,38830.19999999999,-8.18675,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,649.0,0.0,4.8,0.199,0.013,0,0,16.58,21.26,-0.801,0.013,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,650.0,0.0,4.8,0.195,0.012,13,7,17.58,25.0,-0.805,0.012,0,0,15.6,38830.19999999999,98.241,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,651.0,0.0,4.8,0.19,0.012,0,0,18.59,26.0,-0.81,0.012,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,652.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,653.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,654.0,0.0,4.8,0.179,0.01,0,0,21.6,29.0,-0.821,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,655.0,0.0,4.8,0.175,0.01,11,0,22.6,30.0,-0.825,0.01,0,0,11.0,38830.19999999999,69.27250000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,656.0,0.0,4.8,0.172,0.01,0,0,23.58,31.0,-0.828,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,657.0,0.0,4.8,0.169,0.009,0,0,24.59,32.0,-0.831,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,658.0,0.0,4.8,0.166,0.009,5,0,25.58,33.0,-0.834,0.009,0,0,4.5,38830.19999999999,28.33875,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,659.0,0.0,4.8,0.163,0.009,0,0,26.59,31.26,-0.837,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,660.0,0.0,4.8,0.16,0.008,0,0,27.59,32.26,-0.84,0.008,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,665.0,0.0,4.8,0.148,0.007,1,0,32.58,37.26,-0.852,0.007,0,0,0.7000000000000001,38830.19999999999,4.408250000000001,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,670.0,0.0,4.8,0.138,0.006,1,0,37.58,45.0,-0.862,0.006,0,0,0.6,38830.19999999999,3.7784999999999997,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,675.0,0.0,4.8,0.13,0.006,0,0,42.6,47.25,-0.87,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,685.0,0.0,4.8,0.117,0.005,0,0,52.59,57.26,-0.883,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,690.0,0.0,4.8,0.111,0.004,0,0,57.59,62.26,-0.889,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,695.0,0.0,4.8,0.107,0.004,0,0,62.59,67.26,-0.893,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,700.0,0.0,4.8,0.102,0.004,0,0,65.0,72.26,-0.898,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,705.0,0.0,4.8,0.099,0.003,0,0,72.59,77.26,-0.901,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,720.0,0.0,4.8,0.089,0.003,1,0,87.59,95.0,-0.911,0.003,0,0,0.3,38830.19999999999,1.8892499999999999,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,730.0,0.0,4.8,0.084,0.002,0,0,95.0,105.0,-0.916,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:14.000000000",629.75,750.0,0.0,4.8,0.076,0.002,1,1,112.0,128.0,-0.924,0.002,0,0,0.2,38830.19999999999,1.2595,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,580.0,45.0,52.41,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,5,0,2.4,38830.19999999999,-10.076,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,581.0,46.74,51.41,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,582.0,45.74,50.41,0.887,0.005,21,0,0.0,4.8,-0.113,0.005,0,0,10.5,38830.19999999999,66.12375,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,583.0,42.0,49.41,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,37,0,18.5,38830.19999999999,-116.50375,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,584.0,43.74,48.41,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,1,0,10.500000000000002,38830.19999999999,59.82625,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,585.0,42.74,47.41,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,11,3,6.0,38830.19999999999,-31.4875,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,586.0,41.74,46.41,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,587.0,40.74,45.41,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,3,0,1.5,38830.19999999999,-9.446250000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,588.0,39.74,44.41,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,1,0,0.5,38830.19999999999,-3.14875,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,589.0,38.74,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,590.0,37.74,42.41,0.873,0.006,42,0,0.0,4.8,-0.127,0.006,7,0,29.4,38830.19999999999,132.2475,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,591.0,36.74,41.41,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,592.0,35.74,40.41,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,13,0,22.799999999999997,38830.19999999999,45.342,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,593.0,34.74,39.41,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,594.0,33.74,38.41,0.865,0.006,25,5,0.0,4.8,-0.135,0.006,0,0,15.0,38830.19999999999,94.4625,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,595.0,32.74,37.41,0.862,0.007,20,1,0.0,4.8,-0.138,0.007,28,0,33.6,38830.19999999999,-35.266,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,596.0,31.74,36.41,0.86,0.007,25,0,0.0,4.8,-0.14,0.007,3,0,19.6,38830.19999999999,96.98150000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,597.0,30.74,35.41,0.858,0.007,25,0,0.0,4.8,-0.142,0.007,9,0,23.8,38830.19999999999,70.53200000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,598.0,29.74,34.41,0.855,0.007,27,0,0.0,4.8,-0.145,0.007,1,1,19.6,38830.19999999999,114.61449999999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,599.0,28.74,33.41,0.852,0.007,5,0,0.0,4.8,-0.148,0.007,11,0,11.200000000000001,38830.19999999999,-26.449499999999993,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,600.0,27.74,32.41,0.85,0.008,2,1,0.0,4.8,-0.15,0.008,101,0,82.4,38830.19999999999,-498.76200000000006,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,601.0,26.74,31.41,0.847,0.008,26,1,0.0,4.8,-0.153,0.008,13,0,31.200000000000006,38830.19999999999,65.494,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,602.0,23.0,30.41,0.844,0.008,2,0,0.0,4.8,-0.156,0.008,12,0,11.200000000000001,38830.19999999999,-50.38,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,603.0,24.74,29.41,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,13,1,12.6,38830.19999999999,-68.013,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,604.0,23.74,28.41,0.837,0.009,3,3,0.0,4.8,-0.163,0.009,35,6,34.199999999999996,38830.19999999999,-181.36800000000002,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,605.0,22.74,27.41,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,38830.19999999999,39.044500000000006,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,606.0,21.74,26.41,0.83,0.01,56,0,0.0,4.8,-0.17,0.01,16,0,72.00000000000001,38830.19999999999,251.9,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,607.0,20.74,25.41,0.826,0.01,51,0,0.0,4.8,-0.174,0.01,31,0,82.0,38830.19999999999,125.95,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,608.0,19.74,24.41,0.822,0.011,25,0,0.0,4.8,-0.178,0.011,38,16,69.3,38830.19999999999,-90.05425000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,609.0,18.74,23.41,0.818,0.011,21,0,0.0,4.8,-0.182,0.011,106,7,139.7,38830.19999999999,-588.81625,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,610.0,17.74,22.41,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,38830.19999999999,-23.930500000000006,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,611.0,16.74,21.41,0.808,0.012,3,0,0.0,4.8,-0.192,0.012,59,22,74.4,38830.19999999999,-423.1919999999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,612.0,15.79,20.41,0.803,0.013,4,1,0.0,4.8,-0.197,0.013,49,14,68.9,38830.19999999999,-368.40375,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,613.0,14.74,19.41,0.797,0.014,1,1,0.0,4.8,-0.203,0.014,64,12,91.0,38830.19999999999,-555.4395000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,614.0,13.74,18.41,0.791,0.014,3,0,0.0,4.8,-0.209,0.014,1043,27,1464.4,38830.19999999999,-9169.16,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,615.0,12.74,17.4,0.785,0.015,208,2,0.0,4.8,-0.215,0.015,473,92,1021.5,38830.19999999999,-2503.25625,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,616.0,11.74,16.41,0.904,0.016,5,7,0.0,0.97,-0.096,0.016,103,44,172.8,38830.19999999999,-987.4480000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,617.0,10.74,15.41,0.771,0.017,54,1,0.0,4.8,-0.23,0.017,200,70,431.80000000000007,38830.19999999999,-1563.0395,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,618.0,9.75,14.41,0.762,0.018,20,8,0.0,4.8,-0.238,0.018,219,177,430.19999999999993,38830.19999999999,-2255.7644999999998,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,619.0,8.75,13.41,0.93,0.018,27,7,0.0,0.46,-0.07,0.018,588,365,1107.0,38830.19999999999,-6359.215499999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,620.0,7.74,12.41,0.903,0.023,129,16,0.0,0.7,-0.097,0.023,1214,160,3088.9,38830.19999999999,-15715.411250000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,621.0,6.75,11.41,0.978,0.012,15,17,0.0,0.07,-0.022,0.012,297,369,374.40000000000003,38830.19999999999,-2131.074,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,622.0,5.75,9.0,0.946,0.022,46,45,0.0,0.22,-0.054,0.022,335,516,838.1999999999999,38830.19999999999,-4003.950499999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,623.0,4.74,9.4,0.986,0.011,99,60,0.0,0.03,-0.014,0.011,502,1672,661.0999999999999,38830.19999999999,-2791.6817499999997,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,624.0,3.74,8.4,0.993,0.008,177,132,0.0,0.01,-0.007,0.008,229,1339,324.8,38830.19999999999,-261.9760000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,625.0,2.74,6.0,0.992,0.011,368,264,0.0,0.01,-0.008,0.011,223,1982,650.0999999999999,38830.19999999999,1004.4512500000002,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,626.0,3.8,5.01,0.984,0.023,369,464,0.0,0.02,-0.016,0.023,224,3244,1363.8999999999999,38830.19999999999,2100.21625,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,627.0,2.05,4.05,0.988,0.025,376,1530,0.0,0.01,-0.012,0.025,93,3360,1172.5000000000002,38830.19999999999,4455.48125,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,628.0,1.43,2.3,0.983,0.05,501,2964,0.0,0.01,-0.017,0.05,72,3668,2865.0,38830.19999999999,13508.1375,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,629.0,0.43,1.7,0.969,0.171,408,5092,0.0,0.01,-0.031,0.171,198,3821,10362.6,38830.19999999999,22614.322499999995,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,630.0,0.0,0.15,-1.0,0.0,503,5884,0.14,0.2,-1.0,0.0,48,2042,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,631.0,0.0,0.01,0.022,0.086,671,7083,1.14,2.35,-0.978,0.086,25,441,5985.599999999999,38830.19999999999,34986.390999999996,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,632.0,0.0,0.01,0.014,0.035,560,1446,2.09,4.24,-0.986,0.035,15,73,2012.5,38830.19999999999,12012.481250000003,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,633.0,0.0,0.25,0.103,0.07,234,553,2.25,5.26,-0.897,0.07,8,38,1694.0000000000002,38830.19999999999,9962.645000000002,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,634.0,0.0,0.01,0.008,0.013,66,125,0.05,6.26,-0.992,0.013,8,25,96.2,38830.19999999999,474.8315,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,635.0,0.0,0.01,0.007,0.009,121,120,1.07,7.26,-0.993,0.009,120,7,216.89999999999995,38830.19999999999,5.667750000000075,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,636.0,0.0,0.11,0.039,0.024,86,40,3.59,8.21,-0.961,0.024,50,2,326.40000000000003,38830.19999999999,544.104,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,637.0,0.0,4.8,0.295,0.026,211,15,4.63,9.21,-0.705,0.026,95,0,795.5999999999999,38830.19999999999,1899.326,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,638.0,0.0,0.02,0.009,0.007,208,7,5.58,10.21,-0.991,0.007,52,1,181.99999999999997,38830.19999999999,687.687,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,639.0,0.0,0.04,0.014,0.008,31,29,6.58,11.26,-0.986,0.008,0,3,24.8,38830.19999999999,156.17800000000003,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,640.0,0.0,0.04,0.013,0.007,21,7,7.59,12.25,-0.987,0.007,7,3,19.6,38830.19999999999,61.71549999999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,641.0,0.0,4.8,0.251,0.02,3,2,6.0,16.0,-0.749,0.02,0,0,6.0,38830.19999999999,37.785000000000004,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,642.0,0.0,4.8,0.242,0.018,9,0,9.58,14.26,-0.758,0.018,0,0,16.2,38830.19999999999,102.0195,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,643.0,0.0,4.8,0.235,0.017,7,0,10.58,15.26,-0.765,0.017,0,0,11.9,38830.19999999999,74.94025,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,644.0,0.0,4.8,0.227,0.016,12,0,11.59,16.26,-0.773,0.016,0,0,19.2,38830.19999999999,120.91199999999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,645.0,0.0,4.8,0.221,0.015,16,0,12.6,17.26,-0.779,0.015,1,1,25.5,38830.19999999999,141.69375,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,646.0,0.0,4.8,0.215,0.015,0,0,13.58,18.26,-0.785,0.015,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,647.0,0.0,4.8,0.209,0.014,3,0,14.6,19.26,-0.791,0.014,3,0,8.4,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,648.0,0.0,4.8,0.204,0.013,0,0,13.0,20.26,-0.796,0.013,1,0,1.3,38830.19999999999,-8.18675,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,649.0,0.0,4.8,0.199,0.013,0,0,16.58,21.26,-0.801,0.013,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,650.0,0.0,4.8,0.195,0.012,13,7,17.58,25.0,-0.805,0.012,0,0,15.6,38830.19999999999,98.241,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,651.0,0.0,4.8,0.19,0.012,0,0,18.59,26.0,-0.81,0.012,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,652.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,653.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,654.0,0.0,4.8,0.179,0.01,0,0,21.6,29.0,-0.821,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,655.0,0.0,4.8,0.175,0.01,11,0,22.6,30.0,-0.825,0.01,0,0,11.0,38830.19999999999,69.27250000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,656.0,0.0,4.8,0.172,0.01,0,0,23.58,31.0,-0.828,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,657.0,0.0,4.8,0.169,0.009,0,0,24.59,32.0,-0.831,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,658.0,0.0,4.8,0.166,0.009,5,0,25.58,33.0,-0.834,0.009,0,0,4.5,38830.19999999999,28.33875,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,659.0,0.0,4.8,0.163,0.009,0,0,26.59,31.26,-0.837,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,660.0,0.0,4.8,0.16,0.008,0,0,27.59,32.26,-0.84,0.008,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,665.0,0.0,4.8,0.148,0.007,1,0,32.58,37.26,-0.852,0.007,0,0,0.7000000000000001,38830.19999999999,4.408250000000001,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,670.0,0.0,4.8,0.138,0.006,1,0,37.58,45.0,-0.862,0.006,0,0,0.6,38830.19999999999,3.7784999999999997,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,675.0,0.0,4.8,0.13,0.006,0,0,42.6,47.25,-0.87,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,685.0,0.0,4.8,0.117,0.005,0,0,52.59,57.26,-0.883,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,690.0,0.0,4.8,0.111,0.004,0,0,57.59,62.26,-0.889,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,695.0,0.0,4.8,0.107,0.004,0,0,62.59,67.26,-0.893,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,700.0,0.0,4.8,0.102,0.004,0,0,65.0,72.26,-0.898,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,705.0,0.0,4.8,0.099,0.003,0,0,72.59,77.26,-0.901,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,720.0,0.0,4.8,0.089,0.003,1,0,87.59,95.0,-0.911,0.003,0,0,0.3,38830.19999999999,1.8892499999999999,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,730.0,0.0,4.8,0.084,0.002,0,0,95.0,105.0,-0.916,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:26.000000000",629.75,750.0,0.0,4.8,0.076,0.002,1,1,112.0,128.0,-0.924,0.002,0,0,0.2,38830.19999999999,1.2595,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,580.0,45.0,52.41,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,5,0,2.4,38830.19999999999,-10.076,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,581.0,46.74,51.41,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,582.0,45.74,50.41,0.887,0.005,21,0,0.0,4.8,-0.113,0.005,0,0,10.5,38830.19999999999,66.12375,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,583.0,42.0,49.41,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,37,0,18.5,38830.19999999999,-116.50375,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,584.0,43.74,48.41,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,1,0,10.500000000000002,38830.19999999999,59.82625,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,585.0,42.74,47.41,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,11,3,6.0,38830.19999999999,-31.4875,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,586.0,41.74,46.41,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,587.0,40.74,45.41,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,3,0,1.5,38830.19999999999,-9.446250000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,588.0,39.74,44.41,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,1,0,0.5,38830.19999999999,-3.14875,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,589.0,38.74,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,590.0,37.74,42.41,0.873,0.006,42,0,0.0,4.8,-0.127,0.006,7,0,29.4,38830.19999999999,132.2475,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,591.0,36.74,41.41,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,592.0,35.74,40.41,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,13,0,22.799999999999997,38830.19999999999,45.342,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,593.0,34.74,39.41,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,594.0,33.74,38.41,0.865,0.006,25,5,0.0,4.8,-0.135,0.006,0,0,15.0,38830.19999999999,94.4625,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,595.0,32.74,37.41,0.862,0.007,20,1,0.0,4.8,-0.138,0.007,28,0,33.6,38830.19999999999,-35.266,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,596.0,31.74,36.41,0.86,0.007,25,0,0.0,4.8,-0.14,0.007,3,0,19.6,38830.19999999999,96.98150000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,597.0,30.74,35.41,0.858,0.007,25,0,0.0,4.8,-0.142,0.007,9,0,23.8,38830.19999999999,70.53200000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,598.0,29.74,34.41,0.855,0.007,27,0,0.0,4.8,-0.145,0.007,1,1,19.6,38830.19999999999,114.61449999999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,599.0,28.74,33.41,0.852,0.007,5,0,0.0,4.8,-0.148,0.007,11,0,11.200000000000001,38830.19999999999,-26.449499999999993,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,600.0,27.74,32.41,0.85,0.008,2,1,0.0,4.8,-0.15,0.008,101,0,82.4,38830.19999999999,-498.76200000000006,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,601.0,26.74,31.41,0.847,0.008,26,1,0.0,4.8,-0.153,0.008,13,0,31.200000000000006,38830.19999999999,65.494,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,602.0,23.0,30.41,0.844,0.008,2,0,0.0,4.8,-0.156,0.008,12,0,11.200000000000001,38830.19999999999,-50.38,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,603.0,24.74,29.41,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,13,1,12.6,38830.19999999999,-68.013,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,604.0,23.74,28.41,0.837,0.009,3,3,0.0,4.8,-0.163,0.009,35,6,34.199999999999996,38830.19999999999,-181.36800000000002,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,605.0,22.74,27.41,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,38830.19999999999,39.044500000000006,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,606.0,21.74,26.41,0.83,0.01,56,0,0.0,4.8,-0.17,0.01,16,0,72.00000000000001,38830.19999999999,251.9,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,607.0,20.74,25.41,0.826,0.01,51,0,0.0,4.8,-0.174,0.01,31,0,82.0,38830.19999999999,125.95,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,608.0,19.74,24.41,0.822,0.011,25,0,0.0,4.8,-0.178,0.011,38,16,69.3,38830.19999999999,-90.05425000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,609.0,18.74,23.41,0.818,0.011,21,0,0.0,4.8,-0.182,0.011,106,7,139.7,38830.19999999999,-588.81625,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,610.0,17.74,22.41,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,38830.19999999999,-23.930500000000006,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,611.0,16.74,21.41,0.808,0.012,3,0,0.0,4.8,-0.192,0.012,59,22,74.4,38830.19999999999,-423.1919999999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,612.0,15.79,20.41,0.803,0.013,4,1,0.0,4.8,-0.197,0.013,49,14,68.9,38830.19999999999,-368.40375,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,613.0,14.74,19.41,0.797,0.014,1,1,0.0,4.8,-0.203,0.014,64,12,91.0,38830.19999999999,-555.4395000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,614.0,13.74,18.41,0.791,0.014,3,0,0.0,4.8,-0.209,0.014,1043,27,1464.4,38830.19999999999,-9169.16,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,615.0,12.74,17.4,0.785,0.015,208,2,0.0,4.8,-0.215,0.015,473,92,1021.5,38830.19999999999,-2503.25625,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,616.0,11.74,16.41,0.904,0.016,5,7,0.0,0.97,-0.096,0.016,103,44,172.8,38830.19999999999,-987.4480000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,617.0,10.74,15.41,0.771,0.017,54,1,0.0,4.8,-0.23,0.017,200,70,431.80000000000007,38830.19999999999,-1563.0395,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,618.0,9.75,14.41,0.762,0.018,20,8,0.0,4.8,-0.238,0.018,219,177,430.19999999999993,38830.19999999999,-2255.7644999999998,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,619.0,8.75,13.41,0.93,0.018,27,7,0.0,0.46,-0.07,0.018,588,365,1107.0,38830.19999999999,-6359.215499999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,620.0,7.74,12.41,0.903,0.023,129,16,0.0,0.7,-0.097,0.023,1214,160,3088.9,38830.19999999999,-15715.411250000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,621.0,6.75,11.41,0.978,0.012,15,17,0.0,0.07,-0.022,0.012,297,369,374.40000000000003,38830.19999999999,-2131.074,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,622.0,5.75,9.0,0.946,0.022,46,45,0.0,0.22,-0.054,0.022,335,516,838.1999999999999,38830.19999999999,-4003.950499999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,623.0,4.74,9.4,0.986,0.011,99,60,0.0,0.03,-0.014,0.011,502,1672,661.0999999999999,38830.19999999999,-2791.6817499999997,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,624.0,3.74,8.4,0.993,0.008,177,132,0.0,0.01,-0.007,0.008,229,1339,324.8,38830.19999999999,-261.9760000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,625.0,2.74,6.0,0.992,0.011,368,264,0.0,0.01,-0.008,0.011,223,1982,650.0999999999999,38830.19999999999,1004.4512500000002,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,626.0,3.8,5.01,0.984,0.023,369,464,0.0,0.02,-0.016,0.023,224,3244,1363.8999999999999,38830.19999999999,2100.21625,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,627.0,2.05,4.05,0.988,0.025,376,1530,0.0,0.01,-0.012,0.025,93,3360,1172.5000000000002,38830.19999999999,4455.48125,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,628.0,1.43,2.3,0.983,0.05,501,2964,0.0,0.01,-0.017,0.05,72,3668,2865.0,38830.19999999999,13508.1375,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,629.0,0.43,1.7,0.969,0.171,408,5092,0.0,0.01,-0.031,0.171,198,3821,10362.6,38830.19999999999,22614.322499999995,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,630.0,0.0,0.15,-1.0,0.0,503,5884,0.14,0.2,-1.0,0.0,48,2042,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,631.0,0.0,0.01,0.022,0.086,671,7083,1.14,2.35,-0.978,0.086,25,441,5985.599999999999,38830.19999999999,34986.390999999996,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,632.0,0.0,0.01,0.014,0.035,560,1446,2.09,4.24,-0.986,0.035,15,73,2012.5,38830.19999999999,12012.481250000003,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,633.0,0.0,0.25,0.103,0.07,234,553,2.25,5.26,-0.897,0.07,8,38,1694.0000000000002,38830.19999999999,9962.645000000002,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,634.0,0.0,0.01,0.008,0.013,66,125,0.05,6.26,-0.992,0.013,8,25,96.2,38830.19999999999,474.8315,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,635.0,0.0,0.01,0.007,0.009,121,120,1.07,7.26,-0.993,0.009,120,7,216.89999999999995,38830.19999999999,5.667750000000075,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,636.0,0.0,0.11,0.039,0.024,86,40,3.59,8.21,-0.961,0.024,50,2,326.40000000000003,38830.19999999999,544.104,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,637.0,0.0,4.8,0.295,0.026,211,15,4.63,9.21,-0.705,0.026,95,0,795.5999999999999,38830.19999999999,1899.326,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,638.0,0.0,0.02,0.009,0.007,208,7,5.58,10.21,-0.991,0.007,52,1,181.99999999999997,38830.19999999999,687.687,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,639.0,0.0,0.04,0.014,0.008,31,29,6.58,11.26,-0.986,0.008,0,3,24.8,38830.19999999999,156.17800000000003,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,640.0,0.0,0.04,0.013,0.007,21,7,7.59,12.25,-0.987,0.007,7,3,19.6,38830.19999999999,61.71549999999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,641.0,0.0,4.8,0.251,0.02,3,2,6.0,16.0,-0.749,0.02,0,0,6.0,38830.19999999999,37.785000000000004,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,642.0,0.0,4.8,0.242,0.018,9,0,9.58,14.26,-0.758,0.018,0,0,16.2,38830.19999999999,102.0195,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,643.0,0.0,4.8,0.235,0.017,7,0,10.58,15.26,-0.765,0.017,0,0,11.9,38830.19999999999,74.94025,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,644.0,0.0,4.8,0.227,0.016,12,0,11.59,16.26,-0.773,0.016,0,0,19.2,38830.19999999999,120.91199999999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,645.0,0.0,4.8,0.221,0.015,16,0,12.6,17.26,-0.779,0.015,1,1,25.5,38830.19999999999,141.69375,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,646.0,0.0,4.8,0.215,0.015,0,0,13.58,18.26,-0.785,0.015,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,647.0,0.0,4.8,0.209,0.014,3,0,14.6,19.26,-0.791,0.014,3,0,8.4,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,648.0,0.0,4.8,0.204,0.013,0,0,13.0,20.26,-0.796,0.013,1,0,1.3,38830.19999999999,-8.18675,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,649.0,0.0,4.8,0.199,0.013,0,0,16.58,21.26,-0.801,0.013,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,650.0,0.0,4.8,0.195,0.012,13,7,17.58,25.0,-0.805,0.012,0,0,15.6,38830.19999999999,98.241,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,651.0,0.0,4.8,0.19,0.012,0,0,18.59,26.0,-0.81,0.012,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,652.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,653.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,654.0,0.0,4.8,0.179,0.01,0,0,21.6,29.0,-0.821,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,655.0,0.0,4.8,0.175,0.01,11,0,22.6,30.0,-0.825,0.01,0,0,11.0,38830.19999999999,69.27250000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,656.0,0.0,4.8,0.172,0.01,0,0,23.58,31.0,-0.828,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,657.0,0.0,4.8,0.169,0.009,0,0,24.59,32.0,-0.831,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,658.0,0.0,4.8,0.166,0.009,5,0,25.58,33.0,-0.834,0.009,0,0,4.5,38830.19999999999,28.33875,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,659.0,0.0,4.8,0.163,0.009,0,0,26.59,31.26,-0.837,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,660.0,0.0,4.8,0.16,0.008,0,0,27.59,32.26,-0.84,0.008,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,665.0,0.0,4.8,0.148,0.007,1,0,32.58,37.26,-0.852,0.007,0,0,0.7000000000000001,38830.19999999999,4.408250000000001,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,670.0,0.0,4.8,0.138,0.006,1,0,37.58,45.0,-0.862,0.006,0,0,0.6,38830.19999999999,3.7784999999999997,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,675.0,0.0,4.8,0.13,0.006,0,0,42.6,47.25,-0.87,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,685.0,0.0,4.8,0.117,0.005,0,0,52.59,57.26,-0.883,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,690.0,0.0,4.8,0.111,0.004,0,0,57.59,62.26,-0.889,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,695.0,0.0,4.8,0.107,0.004,0,0,62.59,67.26,-0.893,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,700.0,0.0,4.8,0.102,0.004,0,0,65.0,72.26,-0.898,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,705.0,0.0,4.8,0.099,0.003,0,0,72.59,77.26,-0.901,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,720.0,0.0,4.8,0.089,0.003,1,0,87.59,95.0,-0.911,0.003,0,0,0.3,38830.19999999999,1.8892499999999999,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,730.0,0.0,4.8,0.084,0.002,0,0,95.0,105.0,-0.916,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:38.000000000",629.75,750.0,0.0,4.8,0.076,0.002,1,1,112.0,128.0,-0.924,0.002,0,0,0.2,38830.19999999999,1.2595,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,580.0,45.0,52.41,0.889,0.004,1,0,0.0,4.8,-0.111,0.004,5,0,2.4,38830.19999999999,-10.076,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,581.0,46.74,51.41,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,582.0,45.74,50.41,0.887,0.005,21,0,0.0,4.8,-0.113,0.005,0,0,10.5,38830.19999999999,66.12375,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,583.0,42.0,49.41,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,37,0,18.5,38830.19999999999,-116.50375,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,584.0,43.74,48.41,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,1,0,10.500000000000002,38830.19999999999,59.82625,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,585.0,42.74,47.41,0.882,0.005,1,0,0.0,4.8,-0.118,0.005,11,3,6.0,38830.19999999999,-31.4875,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,586.0,41.74,46.41,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,587.0,40.74,45.41,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,3,0,1.5,38830.19999999999,-9.446250000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,588.0,39.74,44.41,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,1,0,0.5,38830.19999999999,-3.14875,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,589.0,38.74,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,590.0,37.74,42.41,0.873,0.006,42,0,0.0,4.8,-0.127,0.006,7,0,29.4,38830.19999999999,132.2475,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,591.0,36.74,41.41,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,592.0,35.74,40.41,0.869,0.006,25,0,0.0,4.8,-0.131,0.006,13,0,22.799999999999997,38830.19999999999,45.342,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,593.0,34.74,39.41,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,594.0,33.74,38.41,0.865,0.006,25,5,0.0,4.8,-0.135,0.006,0,0,15.0,38830.19999999999,94.4625,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,595.0,32.74,37.41,0.862,0.007,20,1,0.0,4.8,-0.138,0.007,28,0,33.6,38830.19999999999,-35.266,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,596.0,31.74,36.41,0.86,0.007,25,0,0.0,4.8,-0.14,0.007,3,0,19.6,38830.19999999999,96.98150000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,597.0,30.74,35.41,0.858,0.007,25,0,0.0,4.8,-0.142,0.007,9,0,23.8,38830.19999999999,70.53200000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,598.0,29.74,34.41,0.855,0.007,27,0,0.0,4.8,-0.145,0.007,1,1,19.6,38830.19999999999,114.61449999999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,599.0,28.74,33.41,0.852,0.007,5,0,0.0,4.8,-0.148,0.007,11,0,11.200000000000001,38830.19999999999,-26.449499999999993,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,600.0,27.74,32.41,0.85,0.008,2,1,0.0,4.8,-0.15,0.008,101,0,82.4,38830.19999999999,-498.76200000000006,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,601.0,26.74,31.41,0.847,0.008,26,1,0.0,4.8,-0.153,0.008,13,0,31.200000000000006,38830.19999999999,65.494,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,602.0,23.0,30.41,0.844,0.008,2,0,0.0,4.8,-0.156,0.008,12,0,11.200000000000001,38830.19999999999,-50.38,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,603.0,24.74,29.41,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,13,1,12.6,38830.19999999999,-68.013,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,604.0,23.74,28.41,0.837,0.009,3,3,0.0,4.8,-0.163,0.009,35,6,34.199999999999996,38830.19999999999,-181.36800000000002,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,605.0,22.74,27.41,0.998,0.001,128,0,0.0,0.01,-0.002,0.001,66,6,19.400000000000002,38830.19999999999,39.044500000000006,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,606.0,21.74,26.41,0.83,0.01,56,0,0.0,4.8,-0.17,0.01,16,0,72.00000000000001,38830.19999999999,251.9,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,607.0,20.74,25.41,0.826,0.01,51,0,0.0,4.8,-0.174,0.01,31,0,82.0,38830.19999999999,125.95,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,608.0,19.74,24.41,0.822,0.011,25,0,0.0,4.8,-0.178,0.011,38,16,69.3,38830.19999999999,-90.05425000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,609.0,18.74,23.41,0.818,0.011,21,0,0.0,4.8,-0.182,0.011,106,7,139.7,38830.19999999999,-588.81625,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,610.0,17.74,22.41,0.998,0.001,45,2,0.0,0.01,-0.002,0.001,83,14,12.8,38830.19999999999,-23.930500000000006,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,611.0,16.74,21.41,0.808,0.012,3,0,0.0,4.8,-0.192,0.012,59,22,74.4,38830.19999999999,-423.1919999999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,612.0,15.79,20.41,0.803,0.013,4,1,0.0,4.8,-0.197,0.013,49,14,68.9,38830.19999999999,-368.40375,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,613.0,14.74,19.41,0.797,0.014,1,1,0.0,4.8,-0.203,0.014,64,12,91.0,38830.19999999999,-555.4395000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,614.0,13.74,18.41,0.791,0.014,3,0,0.0,4.8,-0.209,0.014,1043,27,1464.4,38830.19999999999,-9169.16,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,615.0,12.74,17.4,0.785,0.015,208,2,0.0,4.8,-0.215,0.015,473,92,1021.5,38830.19999999999,-2503.25625,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,616.0,11.74,16.41,0.904,0.016,5,7,0.0,0.97,-0.096,0.016,103,44,172.8,38830.19999999999,-987.4480000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,617.0,10.74,15.41,0.771,0.017,54,1,0.0,4.8,-0.23,0.017,200,70,431.80000000000007,38830.19999999999,-1563.0395,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,618.0,9.75,14.41,0.762,0.018,20,8,0.0,4.8,-0.238,0.018,219,177,430.19999999999993,38830.19999999999,-2255.7644999999998,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,619.0,8.75,13.41,0.93,0.018,27,7,0.0,0.46,-0.07,0.018,588,365,1107.0,38830.19999999999,-6359.215499999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,620.0,7.74,12.41,0.903,0.023,129,16,0.0,0.7,-0.097,0.023,1214,160,3088.9,38830.19999999999,-15715.411250000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,621.0,6.75,11.41,0.978,0.012,15,17,0.0,0.07,-0.022,0.012,297,369,374.40000000000003,38830.19999999999,-2131.074,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,622.0,5.75,9.0,0.946,0.022,46,45,0.0,0.22,-0.054,0.022,335,516,838.1999999999999,38830.19999999999,-4003.950499999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,623.0,4.74,9.4,0.986,0.011,99,60,0.0,0.03,-0.014,0.011,502,1672,661.0999999999999,38830.19999999999,-2791.6817499999997,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,624.0,3.74,8.4,0.993,0.008,177,132,0.0,0.01,-0.007,0.008,229,1339,324.8,38830.19999999999,-261.9760000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,625.0,2.74,6.0,0.992,0.011,368,264,0.0,0.01,-0.008,0.011,223,1982,650.0999999999999,38830.19999999999,1004.4512500000002,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,626.0,3.8,5.01,0.984,0.023,369,464,0.0,0.02,-0.016,0.023,224,3244,1363.8999999999999,38830.19999999999,2100.21625,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,627.0,2.05,4.05,0.988,0.025,376,1530,0.0,0.01,-0.012,0.025,93,3360,1172.5000000000002,38830.19999999999,4455.48125,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,628.0,1.43,2.3,0.983,0.05,501,2964,0.0,0.01,-0.017,0.05,72,3668,2865.0,38830.19999999999,13508.1375,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,629.0,0.43,1.7,0.969,0.171,408,5092,0.0,0.01,-0.031,0.171,198,3821,10362.6,38830.19999999999,22614.322499999995,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,630.0,0.0,0.15,-1.0,0.0,503,5884,0.14,0.2,-1.0,0.0,48,2042,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,631.0,0.0,0.01,0.022,0.086,671,7083,1.14,2.35,-0.978,0.086,25,441,5985.599999999999,38830.19999999999,34986.390999999996,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,632.0,0.0,0.01,0.014,0.035,560,1446,2.09,4.24,-0.986,0.035,15,73,2012.5,38830.19999999999,12012.481250000003,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,633.0,0.0,0.25,0.103,0.07,234,553,2.25,5.26,-0.897,0.07,8,38,1694.0000000000002,38830.19999999999,9962.645000000002,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,634.0,0.0,0.01,0.008,0.013,66,125,0.05,6.26,-0.992,0.013,8,25,96.2,38830.19999999999,474.8315,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,635.0,0.0,0.01,0.007,0.009,121,120,1.07,7.26,-0.993,0.009,120,7,216.89999999999995,38830.19999999999,5.667750000000075,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,636.0,0.0,0.11,0.039,0.024,86,40,3.59,8.21,-0.961,0.024,50,2,326.40000000000003,38830.19999999999,544.104,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,637.0,0.0,4.8,0.295,0.026,211,15,4.63,9.21,-0.705,0.026,95,0,795.5999999999999,38830.19999999999,1899.326,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,638.0,0.0,0.02,0.009,0.007,208,7,5.58,10.21,-0.991,0.007,52,1,181.99999999999997,38830.19999999999,687.687,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,639.0,0.0,0.04,0.014,0.008,31,29,6.58,11.26,-0.986,0.008,0,3,24.8,38830.19999999999,156.17800000000003,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,640.0,0.0,0.04,0.013,0.007,21,7,7.59,12.25,-0.987,0.007,7,3,19.6,38830.19999999999,61.71549999999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,641.0,0.0,4.8,0.251,0.02,3,2,6.0,16.0,-0.749,0.02,0,0,6.0,38830.19999999999,37.785000000000004,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,642.0,0.0,4.8,0.242,0.018,9,0,9.58,14.26,-0.758,0.018,0,0,16.2,38830.19999999999,102.0195,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,643.0,0.0,4.8,0.235,0.017,7,0,10.58,15.26,-0.765,0.017,0,0,11.9,38830.19999999999,74.94025,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,644.0,0.0,4.8,0.227,0.016,12,0,11.59,16.26,-0.773,0.016,0,0,19.2,38830.19999999999,120.91199999999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,645.0,0.0,4.8,0.221,0.015,16,0,12.6,17.26,-0.779,0.015,1,1,25.5,38830.19999999999,141.69375,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,646.0,0.0,4.8,0.215,0.015,0,0,13.58,18.26,-0.785,0.015,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,647.0,0.0,4.8,0.209,0.014,3,0,14.6,19.26,-0.791,0.014,3,0,8.4,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,648.0,0.0,4.8,0.204,0.013,0,0,13.0,20.26,-0.796,0.013,1,0,1.3,38830.19999999999,-8.18675,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,649.0,0.0,4.8,0.199,0.013,0,0,16.58,21.26,-0.801,0.013,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,650.0,0.0,4.8,0.195,0.012,13,7,17.58,25.0,-0.805,0.012,0,0,15.6,38830.19999999999,98.241,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,651.0,0.0,4.8,0.19,0.012,0,0,18.59,26.0,-0.81,0.012,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,652.0,0.0,4.8,0.186,0.011,0,0,17.0,27.0,-0.814,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,653.0,0.0,4.8,0.182,0.011,0,0,18.0,28.0,-0.818,0.011,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,654.0,0.0,4.8,0.179,0.01,0,0,21.6,29.0,-0.821,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,655.0,0.0,4.8,0.175,0.01,11,0,22.6,30.0,-0.825,0.01,0,0,11.0,38830.19999999999,69.27250000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,656.0,0.0,4.8,0.172,0.01,0,0,23.58,31.0,-0.828,0.01,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,657.0,0.0,4.8,0.169,0.009,0,0,24.59,32.0,-0.831,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,658.0,0.0,4.8,0.166,0.009,5,0,25.58,33.0,-0.834,0.009,0,0,4.5,38830.19999999999,28.33875,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,659.0,0.0,4.8,0.163,0.009,0,0,26.59,31.26,-0.837,0.009,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,660.0,0.0,4.8,0.16,0.008,0,0,27.59,32.26,-0.84,0.008,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,665.0,0.0,4.8,0.148,0.007,1,0,32.58,37.26,-0.852,0.007,0,0,0.7000000000000001,38830.19999999999,4.408250000000001,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,670.0,0.0,4.8,0.138,0.006,1,0,37.58,45.0,-0.862,0.006,0,0,0.6,38830.19999999999,3.7784999999999997,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,675.0,0.0,4.8,0.13,0.006,0,0,42.6,47.25,-0.87,0.006,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,680.0,0.0,0.01,0.001,0.0,2,0,47.59,55.0,-0.999,0.0,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,685.0,0.0,4.8,0.117,0.005,0,0,52.59,57.26,-0.883,0.005,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,690.0,0.0,4.8,0.111,0.004,0,0,57.59,62.26,-0.889,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,695.0,0.0,4.8,0.107,0.004,0,0,62.59,67.26,-0.893,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,700.0,0.0,4.8,0.102,0.004,0,0,65.0,72.26,-0.898,0.004,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,705.0,0.0,4.8,0.099,0.003,0,0,72.59,77.26,-0.901,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,710.0,0.0,4.8,0.095,0.003,0,0,75.0,82.26,-0.905,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,715.0,0.0,4.8,0.092,0.003,0,0,82.59,87.25,-0.908,0.003,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,720.0,0.0,4.8,0.089,0.003,1,0,87.59,95.0,-0.911,0.003,0,0,0.3,38830.19999999999,1.8892499999999999,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,730.0,0.0,4.8,0.084,0.002,0,0,95.0,105.0,-0.916,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,740.0,0.0,4.8,0.08,0.002,0,0,102.0,118.0,-0.92,0.002,0,0,0.0,38830.19999999999,0.0,55489.791499999985]
["2025-07-17T16:01:51.000000000",629.75,750.0,0.0,4.8,0.076,0.002,1,1,112.0,128.0,-0.924,0.002,0,0,0.2,38830.19999999999,1.2595,55489.791499999985]