{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-16T09:29:01.000000000",624.38,575.0,48.1,48.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,576.0,47.1,47.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,577.0,46.08,46.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,578.0,45.08,45.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,579.0,44.08,44.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,580.0,43.08,43.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,581.0,42.08,42.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,582.0,41.08,41.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,583.0,40.08,40.64,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,584.0,39.08,39.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,585.0,38.09,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3657,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,586.0,37.09,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,587.0,36.09,36.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7314,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,588.0,35.1,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,589.0,34.11,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,590.0,33.11,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,591.0,32.11,32.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.619420000000002,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,592.0,31.11,31.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,593.0,30.11,30.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,594.0,29.11,29.64,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,5,0,0.8,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,595.0,28.11,28.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,53395.5,-6.2438,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,596.0,27.11,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,53395.5,-3.74628,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,597.0,26.11,26.65,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,598.0,25.09,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.19916000000001,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,599.0,24.12,24.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,600.0,23.22,23.54,0.994,0.002,54,0,0.0,0.03,-0.005,0.002,49,0,20.6,53395.5,6.243799999999998,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,601.0,22.27,22.54,0.994,0.002,1,0,0.01,0.03,-0.005,0.002,14,0,3.0,53395.5,-16.233880000000003,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,602.0,21.27,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.74132,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,603.0,20.23,20.55,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,21,0,4.8,53395.5,-22.477680000000007,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,604.0,19.23,19.55,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,155,0,47.400000000000006,53395.5,-284.71728,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,605.0,18.28,18.55,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,34,0,20.1,53395.5,-1.8731400000000016,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,606.0,17.24,17.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,48,0,14.400000000000002,53395.5,-89.91072000000003,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,607.0,16.25,16.56,0.988,0.004,0,0,0.02,0.05,-0.011,0.004,16,0,6.4,53395.5,-39.96032,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,608.0,15.26,15.56,0.986,0.005,1,0,0.03,0.05,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.4111,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,609.0,14.3,14.57,0.982,0.006,34,0,0.03,0.06,-0.017,0.006,40,0,44.4,53395.5,-22.47767999999999,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,610.0,13.31,13.58,0.98,0.007,11,0,0.04,0.07,-0.02,0.007,61,0,50.4,53395.5,-218.533,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,611.0,12.29,12.59,0.975,0.008,0,0,0.05,0.08,-0.024,0.008,50,0,40.0,53395.5,-249.752,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,612.0,11.3,11.61,0.969,0.011,10,0,0.07,0.1,-0.03,0.011,44,0,59.4,53395.5,-233.51811999999998,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,613.0,10.33,10.63,0.961,0.013,11,0,0.09,0.12,-0.038,0.013,43,0,70.19999999999999,53395.5,-259.74207999999993,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,614.0,9.36,9.65,0.952,0.016,7,0,0.12,0.15,-0.048,0.016,141,0,236.80000000000004,53395.5,-1338.67072,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,615.0,8.44,8.69,0.938,0.021,7,0,0.16,0.2,-0.061,0.021,195,0,424.2000000000001,53395.5,-2465.0522400000004,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,616.0,7.46,7.74,0.922,0.026,9,0,0.21,0.25,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6266.277679999999,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,617.0,6.54,6.81,0.897,0.032,2,0,0.28,0.33,-0.102,0.032,216,0,697.6,53395.5,-4275.754239999999,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,618.0,5.65,5.9,0.868,0.039,6,0,0.38,0.42,-0.131,0.039,268,0,1068.6,53395.5,-6379.9148399999995,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,619.0,4.78,5.02,0.831,0.048,14,0,0.5,0.56,-0.168,0.048,166,0,864.0,53395.5,-4555.47648,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,620.0,3.96,4.18,0.786,0.057,109,0,0.67,0.73,-0.213,0.057,424,0,3038.1,53395.5,-11210.742899999997,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,621.0,3.19,3.39,0.729,0.067,20,0,0.88,0.96,-0.27,0.067,528,0,3671.600000000001,53395.5,-21251.397680000002,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,622.0,2.5,2.67,0.662,0.076,13,0,1.15,1.27,-0.337,0.076,828,0,6391.599999999999,53395.5,-38674.0972,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,623.0,1.87,2.03,0.585,0.083,62,0,1.51,1.65,-0.414,0.083,435,0,4125.1,53395.5,-19330.180420000004,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,624.0,1.36,1.48,0.5,0.1,106,0,1.96,2.13,-0.499,0.1,414,0,5200.000000000001,53395.5,-19230.904000000006,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,625.0,0.93,1.01,0.4,0.098,211,0,2.51,2.7,-0.599,0.098,325,0,5252.8,53395.5,-6975.57336,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,626.0,0.61,0.69,0.304,0.09,237,0,3.16,3.39,-0.695,0.09,523,0,6840.000000000001,53395.5,-16071.5412,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,627.0,0.39,0.44,0.219,0.076,206,0,3.91,4.15,-0.78,0.076,578,0,5958.4,53395.5,-17652.47136,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,628.0,0.23,0.26,0.149,0.061,219,0,4.73,5.01,-0.85,0.061,128,0,2116.7000000000003,53395.5,3465.93338,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,629.0,0.12,0.14,0.094,0.044,277,0,5.62,5.91,-0.906,0.044,27,0,1337.6,53395.5,6868.179999999999,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,630.0,0.06,0.09,0.056,0.03,736,0,6.55,6.85,-0.943,0.03,62,0,2394.0,53395.5,12624.963600000001,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,631.0,0.03,0.05,0.031,0.019,529,0,7.51,7.82,-0.968,0.019,18,0,1039.3000000000002,53395.5,6062.10542,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,632.0,0.01,0.04,0.018,0.012,295,0,8.49,8.8,-0.981,0.012,9,0,364.8,53395.5,2142.87216,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,633.0,0.0,0.03,0.011,0.007,177,0,9.49,9.78,-0.988,0.007,2,0,125.30000000000001,53395.5,764.8655,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,634.0,0.0,0.02,0.008,0.005,488,0,10.48,10.79,-0.992,0.005,2,0,244.99999999999997,53395.5,1517.2434000000003,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,635.0,0.0,0.02,0.007,0.004,480,0,11.37,11.93,-0.992,0.004,11,0,196.4,53395.5,1171.33688,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,636.0,0.0,0.02,0.007,0.004,59,0,12.37,12.92,-0.993,0.004,4,0,25.2,53395.5,137.36360000000002,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,637.0,0.0,0.02,0.006,0.003,30,0,13.37,13.92,-0.993,0.003,391,0,126.30000000000001,53395.5,-676.20354,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,638.0,0.0,0.02,0.006,0.003,22,0,14.37,14.9,-0.993,0.003,2,0,7.200000000000001,53395.5,37.46280000000001,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,639.0,0.0,0.02,0.006,0.003,103,0,15.37,15.9,-0.994,0.003,391,0,148.2,53395.5,-539.46432,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,0,16.37,16.9,-0.996,0.002,0,0,4.6,53395.5,28.721479999999996,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,17.36,17.9,-0.996,0.001,3,0,1.0,53395.5,2.49752,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,642.0,0.0,0.02,0.005,0.002,0,0,18.36,18.9,-0.994,0.002,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,643.0,0.0,0.01,0.005,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.74132,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,644.0,0.0,0.01,0.004,0.002,1,0,20.36,20.92,-0.995,0.002,0,0,0.2,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,645.0,0.0,0.01,0.004,0.002,9,0,21.36,21.92,-0.995,0.002,1,0,2.0000000000000004,53395.5,9.99008,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,646.0,0.0,0.01,0.004,0.001,0,0,22.36,22.92,-0.995,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,647.0,0.0,0.01,0.004,0.001,24,0,23.36,23.92,-0.995,0.001,3,0,2.7,53395.5,13.11198,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,648.0,0.0,0.01,0.004,0.001,0,0,24.36,24.92,-0.995,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,649.0,0.0,0.01,0.004,0.001,0,0,25.36,25.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,650.0,0.0,0.01,0.004,0.001,3,0,26.36,26.92,-0.996,0.001,1,0,0.4,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,651.0,0.0,0.01,0.003,0.001,1,0,27.36,27.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,652.0,0.0,0.01,0.003,0.001,0,0,28.36,28.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,653.0,0.0,0.01,0.003,0.001,3,0,29.36,29.92,-0.996,0.001,0,0,0.3,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,654.0,0.0,0.01,0.003,0.001,0,0,30.36,30.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,655.0,0.0,0.01,0.003,0.001,0,0,31.36,31.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,656.0,0.0,0.01,0.003,0.001,0,0,32.36,32.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,657.0,0.0,0.01,0.003,0.001,1,0,33.36,33.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,658.0,0.0,0.01,0.003,0.001,0,0,34.36,34.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,659.0,0.0,0.01,0.003,0.001,0,0,35.36,35.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,660.0,0.0,0.01,0.003,0.001,0,0,36.36,36.92,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,665.0,0.0,0.01,0.002,0.001,0,0,41.36,41.91,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,670.0,0.0,0.01,0.002,0.0,23,0,46.36,46.91,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,675.0,0.0,0.01,0.002,0.0,0,0,51.36,51.91,-0.997,0.0,1,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,680.0,0.0,0.01,0.002,0.0,0,0,56.36,56.89,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,685.0,0.0,0.01,0.002,0.0,0,0,61.36,61.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,690.0,0.0,0.01,0.002,0.0,21,0,66.36,66.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,695.0,0.0,0.01,0.002,0.0,0,0,71.36,71.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,700.0,0.0,0.01,0.001,0.0,21,0,76.35,76.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,91.35,91.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,96.35,96.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,106.35,106.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:01.000000000",624.38,740.0,0.0,0.01,0.001,0.0,6,0,116.35,116.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,575.0,48.1,48.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,576.0,47.1,47.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,577.0,46.08,46.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,578.0,45.08,45.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,579.0,44.08,44.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,580.0,43.08,43.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,581.0,42.08,42.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,582.0,41.08,41.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,583.0,40.08,40.64,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,584.0,39.08,39.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,585.0,38.09,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3657,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,586.0,37.09,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,587.0,36.09,36.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7314,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,588.0,35.1,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,589.0,34.11,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,590.0,33.11,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,591.0,32.11,32.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.619420000000002,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,592.0,31.11,31.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,593.0,30.11,30.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,594.0,29.11,29.64,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,5,0,0.8,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,595.0,28.11,28.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,53395.5,-6.2438,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,596.0,27.11,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,53395.5,-3.74628,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,597.0,26.11,26.65,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,598.0,25.09,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.19916000000001,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,599.0,24.12,24.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,600.0,23.22,23.54,0.994,0.002,54,0,0.0,0.03,-0.005,0.002,49,0,20.6,53395.5,6.243799999999998,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,601.0,22.27,22.54,0.994,0.002,1,0,0.01,0.03,-0.005,0.002,14,0,3.0,53395.5,-16.233880000000003,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,602.0,21.27,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.74132,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,603.0,20.23,20.55,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,21,0,4.8,53395.5,-22.477680000000007,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,604.0,19.23,19.55,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,155,0,47.400000000000006,53395.5,-284.71728,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,605.0,18.28,18.55,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,34,0,20.1,53395.5,-1.8731400000000016,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,606.0,17.24,17.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,48,0,14.400000000000002,53395.5,-89.91072000000003,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,607.0,16.25,16.56,0.988,0.004,0,0,0.02,0.05,-0.011,0.004,16,0,6.4,53395.5,-39.96032,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,608.0,15.26,15.56,0.986,0.005,1,0,0.03,0.05,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.4111,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,609.0,14.3,14.57,0.982,0.006,34,0,0.03,0.06,-0.017,0.006,40,0,44.4,53395.5,-22.47767999999999,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,610.0,13.31,13.58,0.98,0.007,11,0,0.04,0.07,-0.02,0.007,61,0,50.4,53395.5,-218.533,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,611.0,12.29,12.59,0.975,0.008,0,0,0.05,0.08,-0.024,0.008,50,0,40.0,53395.5,-249.752,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,612.0,11.3,11.61,0.969,0.011,10,0,0.07,0.1,-0.03,0.011,44,0,59.4,53395.5,-233.51811999999998,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,613.0,10.33,10.63,0.961,0.013,11,0,0.09,0.12,-0.038,0.013,43,0,70.19999999999999,53395.5,-259.74207999999993,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,614.0,9.36,9.65,0.952,0.016,7,0,0.12,0.15,-0.048,0.016,141,0,236.80000000000004,53395.5,-1338.67072,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,615.0,8.44,8.69,0.938,0.021,7,0,0.16,0.2,-0.061,0.021,195,0,424.2000000000001,53395.5,-2465.0522400000004,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,616.0,7.46,7.74,0.922,0.026,9,0,0.21,0.25,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6266.277679999999,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,617.0,6.54,6.81,0.897,0.032,2,0,0.28,0.33,-0.102,0.032,216,0,697.6,53395.5,-4275.754239999999,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,618.0,5.65,5.9,0.868,0.039,6,0,0.38,0.42,-0.131,0.039,268,0,1068.6,53395.5,-6379.9148399999995,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,619.0,4.78,5.02,0.831,0.048,14,0,0.5,0.56,-0.168,0.048,166,0,864.0,53395.5,-4555.47648,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,620.0,3.96,4.18,0.786,0.057,109,0,0.67,0.73,-0.213,0.057,424,0,3038.1,53395.5,-11210.742899999997,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,621.0,3.19,3.39,0.729,0.067,20,0,0.88,0.96,-0.27,0.067,528,0,3671.600000000001,53395.5,-21251.397680000002,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,622.0,2.5,2.67,0.662,0.076,13,0,1.15,1.27,-0.337,0.076,828,0,6391.599999999999,53395.5,-38674.0972,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,623.0,1.87,2.03,0.585,0.083,62,0,1.51,1.65,-0.414,0.083,435,0,4125.1,53395.5,-19330.180420000004,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,624.0,1.36,1.48,0.5,0.1,106,0,1.96,2.13,-0.499,0.1,414,0,5200.000000000001,53395.5,-19230.904000000006,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,625.0,0.93,1.01,0.4,0.098,211,0,2.51,2.7,-0.599,0.098,325,0,5252.8,53395.5,-6975.57336,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,626.0,0.61,0.69,0.304,0.09,237,0,3.16,3.39,-0.695,0.09,523,0,6840.000000000001,53395.5,-16071.5412,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,627.0,0.39,0.44,0.219,0.076,206,0,3.91,4.15,-0.78,0.076,578,0,5958.4,53395.5,-17652.47136,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,628.0,0.23,0.26,0.149,0.061,219,0,4.73,5.01,-0.85,0.061,128,0,2116.7000000000003,53395.5,3465.93338,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,629.0,0.12,0.14,0.094,0.044,277,0,5.62,5.91,-0.906,0.044,27,0,1337.6,53395.5,6868.179999999999,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,630.0,0.06,0.09,0.056,0.03,736,0,6.55,6.85,-0.943,0.03,62,0,2394.0,53395.5,12624.963600000001,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,631.0,0.03,0.05,0.031,0.019,529,0,7.51,7.82,-0.968,0.019,18,0,1039.3000000000002,53395.5,6062.10542,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,632.0,0.01,0.04,0.018,0.012,295,0,8.49,8.8,-0.981,0.012,9,0,364.8,53395.5,2142.87216,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,633.0,0.0,0.03,0.011,0.007,177,0,9.49,9.78,-0.988,0.007,2,0,125.30000000000001,53395.5,764.8655,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,634.0,0.0,0.02,0.008,0.005,488,0,10.48,10.79,-0.992,0.005,2,0,244.99999999999997,53395.5,1517.2434000000003,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,635.0,0.0,0.02,0.007,0.004,480,0,11.37,11.93,-0.992,0.004,11,0,196.4,53395.5,1171.33688,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,636.0,0.0,0.02,0.007,0.004,59,0,12.37,12.92,-0.993,0.004,4,0,25.2,53395.5,137.36360000000002,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,637.0,0.0,0.02,0.006,0.003,30,0,13.37,13.92,-0.993,0.003,391,0,126.30000000000001,53395.5,-676.20354,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,638.0,0.0,0.02,0.006,0.003,22,0,14.37,14.9,-0.993,0.003,2,0,7.200000000000001,53395.5,37.46280000000001,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,639.0,0.0,0.02,0.006,0.003,103,0,15.37,15.9,-0.994,0.003,391,0,148.2,53395.5,-539.46432,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,0,16.37,16.9,-0.996,0.002,0,0,4.6,53395.5,28.721479999999996,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,17.36,17.9,-0.996,0.001,3,0,1.0,53395.5,2.49752,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,642.0,0.0,0.02,0.005,0.002,0,0,18.36,18.9,-0.994,0.002,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,643.0,0.0,0.01,0.005,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.74132,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,644.0,0.0,0.01,0.004,0.002,1,0,20.36,20.92,-0.995,0.002,0,0,0.2,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,645.0,0.0,0.01,0.004,0.002,9,0,21.36,21.92,-0.995,0.002,1,0,2.0000000000000004,53395.5,9.99008,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,646.0,0.0,0.01,0.004,0.001,0,0,22.36,22.92,-0.995,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,647.0,0.0,0.01,0.004,0.001,24,0,23.36,23.92,-0.995,0.001,3,0,2.7,53395.5,13.11198,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,648.0,0.0,0.01,0.004,0.001,0,0,24.36,24.92,-0.995,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,649.0,0.0,0.01,0.004,0.001,0,0,25.36,25.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,650.0,0.0,0.01,0.004,0.001,3,0,26.36,26.92,-0.996,0.001,1,0,0.4,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,651.0,0.0,0.01,0.003,0.001,1,0,27.36,27.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,652.0,0.0,0.01,0.003,0.001,0,0,28.36,28.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,653.0,0.0,0.01,0.003,0.001,3,0,29.36,29.92,-0.996,0.001,0,0,0.3,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,654.0,0.0,0.01,0.003,0.001,0,0,30.36,30.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,655.0,0.0,0.01,0.003,0.001,0,0,31.36,31.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,656.0,0.0,0.01,0.003,0.001,0,0,32.36,32.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,657.0,0.0,0.01,0.003,0.001,1,0,33.36,33.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,658.0,0.0,0.01,0.003,0.001,0,0,34.36,34.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,659.0,0.0,0.01,0.003,0.001,0,0,35.36,35.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,660.0,0.0,0.01,0.003,0.001,0,0,36.36,36.92,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,665.0,0.0,0.01,0.002,0.001,0,0,41.36,41.91,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,670.0,0.0,0.01,0.002,0.0,23,0,46.36,46.91,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,675.0,0.0,0.01,0.002,0.0,0,0,51.36,51.91,-0.997,0.0,1,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,680.0,0.0,0.01,0.002,0.0,0,0,56.36,56.89,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,685.0,0.0,0.01,0.002,0.0,0,0,61.36,61.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,690.0,0.0,0.01,0.002,0.0,21,0,66.36,66.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,695.0,0.0,0.01,0.002,0.0,0,0,71.36,71.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,700.0,0.0,0.01,0.001,0.0,21,0,76.35,76.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,91.35,91.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,96.35,96.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,106.35,106.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:13.000000000",624.38,740.0,0.0,0.01,0.001,0.0,6,0,116.35,116.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,575.0,48.1,48.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,576.0,47.1,47.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,577.0,46.08,46.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,578.0,45.08,45.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,579.0,44.08,44.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,580.0,43.08,43.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,581.0,42.08,42.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,582.0,41.08,41.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,583.0,40.08,40.64,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,584.0,39.08,39.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,585.0,38.09,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3657,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,586.0,37.09,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,587.0,36.09,36.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7314,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,588.0,35.1,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,589.0,34.11,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,590.0,33.11,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,591.0,32.11,32.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.619420000000002,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,592.0,31.11,31.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,593.0,30.11,30.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,594.0,29.11,29.64,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,5,0,0.8,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,595.0,28.11,28.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,53395.5,-6.2438,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,596.0,27.11,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,53395.5,-3.74628,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,597.0,26.11,26.65,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,598.0,25.09,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.19916000000001,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,599.0,24.12,24.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,600.0,23.22,23.54,0.994,0.002,54,0,0.0,0.03,-0.005,0.002,49,0,20.6,53395.5,6.243799999999998,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,601.0,22.27,22.54,0.994,0.002,1,0,0.01,0.03,-0.005,0.002,14,0,3.0,53395.5,-16.233880000000003,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,602.0,21.27,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.74132,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,603.0,20.23,20.55,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,21,0,4.8,53395.5,-22.477680000000007,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,604.0,19.23,19.55,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,155,0,47.400000000000006,53395.5,-284.71728,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,605.0,18.28,18.55,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,34,0,20.1,53395.5,-1.8731400000000016,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,606.0,17.24,17.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,48,0,14.400000000000002,53395.5,-89.91072000000003,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,607.0,16.25,16.56,0.988,0.004,0,0,0.02,0.05,-0.011,0.004,16,0,6.4,53395.5,-39.96032,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,608.0,15.26,15.56,0.986,0.005,1,0,0.03,0.05,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.4111,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,609.0,14.3,14.57,0.982,0.006,34,0,0.03,0.06,-0.017,0.006,40,0,44.4,53395.5,-22.47767999999999,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,610.0,13.31,13.58,0.98,0.007,11,0,0.04,0.07,-0.02,0.007,61,0,50.4,53395.5,-218.533,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,611.0,12.29,12.59,0.975,0.008,0,0,0.05,0.08,-0.024,0.008,50,0,40.0,53395.5,-249.752,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,612.0,11.3,11.61,0.969,0.011,10,0,0.07,0.1,-0.03,0.011,44,0,59.4,53395.5,-233.51811999999998,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,613.0,10.33,10.63,0.961,0.013,11,0,0.09,0.12,-0.038,0.013,43,0,70.19999999999999,53395.5,-259.74207999999993,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,614.0,9.36,9.65,0.952,0.016,7,0,0.12,0.15,-0.048,0.016,141,0,236.80000000000004,53395.5,-1338.67072,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,615.0,8.44,8.69,0.938,0.021,7,0,0.16,0.2,-0.061,0.021,195,0,424.2000000000001,53395.5,-2465.0522400000004,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,616.0,7.46,7.74,0.922,0.026,9,0,0.21,0.25,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6266.277679999999,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,617.0,6.54,6.81,0.897,0.032,2,0,0.28,0.33,-0.102,0.032,216,0,697.6,53395.5,-4275.754239999999,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,618.0,5.65,5.9,0.868,0.039,6,0,0.38,0.42,-0.131,0.039,268,0,1068.6,53395.5,-6379.9148399999995,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,619.0,4.78,5.02,0.831,0.048,14,0,0.5,0.56,-0.168,0.048,166,0,864.0,53395.5,-4555.47648,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,620.0,3.96,4.18,0.786,0.057,109,0,0.67,0.73,-0.213,0.057,424,0,3038.1,53395.5,-11210.742899999997,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,621.0,3.19,3.39,0.729,0.067,20,0,0.88,0.96,-0.27,0.067,528,0,3671.600000000001,53395.5,-21251.397680000002,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,622.0,2.5,2.67,0.662,0.076,13,0,1.15,1.27,-0.337,0.076,828,0,6391.599999999999,53395.5,-38674.0972,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,623.0,1.87,2.03,0.585,0.083,62,0,1.51,1.65,-0.414,0.083,435,0,4125.1,53395.5,-19330.180420000004,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,624.0,1.36,1.48,0.5,0.1,106,0,1.96,2.13,-0.499,0.1,414,0,5200.000000000001,53395.5,-19230.904000000006,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,625.0,0.93,1.01,0.4,0.098,211,0,2.51,2.7,-0.599,0.098,325,0,5252.8,53395.5,-6975.57336,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,626.0,0.61,0.69,0.304,0.09,237,0,3.16,3.39,-0.695,0.09,523,0,6840.000000000001,53395.5,-16071.5412,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,627.0,0.39,0.44,0.219,0.076,206,0,3.91,4.15,-0.78,0.076,578,0,5958.4,53395.5,-17652.47136,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,628.0,0.23,0.26,0.149,0.061,219,0,4.73,5.01,-0.85,0.061,128,0,2116.7000000000003,53395.5,3465.93338,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,629.0,0.12,0.14,0.094,0.044,277,0,5.62,5.91,-0.906,0.044,27,0,1337.6,53395.5,6868.179999999999,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,630.0,0.06,0.09,0.056,0.03,736,0,6.55,6.85,-0.943,0.03,62,0,2394.0,53395.5,12624.963600000001,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,631.0,0.03,0.05,0.031,0.019,529,0,7.51,7.82,-0.968,0.019,18,0,1039.3000000000002,53395.5,6062.10542,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,632.0,0.01,0.04,0.018,0.012,295,0,8.49,8.8,-0.981,0.012,9,0,364.8,53395.5,2142.87216,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,633.0,0.0,0.03,0.011,0.007,177,0,9.49,9.78,-0.988,0.007,2,0,125.30000000000001,53395.5,764.8655,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,634.0,0.0,0.02,0.008,0.005,488,0,10.48,10.79,-0.992,0.005,2,0,244.99999999999997,53395.5,1517.2434000000003,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,635.0,0.0,0.02,0.007,0.004,480,0,11.37,11.93,-0.992,0.004,11,0,196.4,53395.5,1171.33688,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,636.0,0.0,0.02,0.007,0.004,59,0,12.37,12.92,-0.993,0.004,4,0,25.2,53395.5,137.36360000000002,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,637.0,0.0,0.02,0.006,0.003,30,0,13.37,13.92,-0.993,0.003,391,0,126.30000000000001,53395.5,-676.20354,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,638.0,0.0,0.02,0.006,0.003,22,0,14.37,14.9,-0.993,0.003,2,0,7.200000000000001,53395.5,37.46280000000001,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,639.0,0.0,0.02,0.006,0.003,103,0,15.37,15.9,-0.994,0.003,391,0,148.2,53395.5,-539.46432,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,0,16.37,16.9,-0.996,0.002,0,0,4.6,53395.5,28.721479999999996,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,17.36,17.9,-0.996,0.001,3,0,1.0,53395.5,2.49752,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,642.0,0.0,0.02,0.005,0.002,0,0,18.36,18.9,-0.994,0.002,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,643.0,0.0,0.01,0.005,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.74132,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,644.0,0.0,0.01,0.004,0.002,1,0,20.36,20.92,-0.995,0.002,0,0,0.2,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,645.0,0.0,0.01,0.004,0.002,9,0,21.36,21.92,-0.995,0.002,1,0,2.0000000000000004,53395.5,9.99008,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,646.0,0.0,0.01,0.004,0.001,0,0,22.36,22.92,-0.995,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,647.0,0.0,0.01,0.004,0.001,24,0,23.36,23.92,-0.995,0.001,3,0,2.7,53395.5,13.11198,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,648.0,0.0,0.01,0.004,0.001,0,0,24.36,24.92,-0.995,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,649.0,0.0,0.01,0.004,0.001,0,0,25.36,25.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,650.0,0.0,0.01,0.004,0.001,3,0,26.36,26.92,-0.996,0.001,1,0,0.4,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,651.0,0.0,0.01,0.003,0.001,1,0,27.36,27.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,652.0,0.0,0.01,0.003,0.001,0,0,28.36,28.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,653.0,0.0,0.01,0.003,0.001,3,0,29.36,29.92,-0.996,0.001,0,0,0.3,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,654.0,0.0,0.01,0.003,0.001,0,0,30.36,30.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,655.0,0.0,0.01,0.003,0.001,0,0,31.36,31.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,656.0,0.0,0.01,0.003,0.001,0,0,32.36,32.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,657.0,0.0,0.01,0.003,0.001,1,0,33.36,33.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,658.0,0.0,0.01,0.003,0.001,0,0,34.36,34.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,659.0,0.0,0.01,0.003,0.001,0,0,35.36,35.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,660.0,0.0,0.01,0.003,0.001,0,0,36.36,36.92,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,665.0,0.0,0.01,0.002,0.001,0,0,41.36,41.91,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,670.0,0.0,0.01,0.002,0.0,23,0,46.36,46.91,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,675.0,0.0,0.01,0.002,0.0,0,0,51.36,51.91,-0.997,0.0,1,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,680.0,0.0,0.01,0.002,0.0,0,0,56.36,56.89,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,685.0,0.0,0.01,0.002,0.0,0,0,61.36,61.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,690.0,0.0,0.01,0.002,0.0,21,0,66.36,66.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,695.0,0.0,0.01,0.002,0.0,0,0,71.36,71.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,700.0,0.0,0.01,0.001,0.0,21,0,76.35,76.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,91.35,91.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,96.35,96.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,106.35,106.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:25.000000000",624.38,740.0,0.0,0.01,0.001,0.0,6,0,116.35,116.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,575.0,48.1,48.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,576.0,47.1,47.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,577.0,46.08,46.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,578.0,45.08,45.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,579.0,44.08,44.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,580.0,43.08,43.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,581.0,42.08,42.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,582.0,41.08,41.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,583.0,40.08,40.64,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,584.0,39.08,39.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,585.0,38.09,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3657,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,586.0,37.09,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,587.0,36.09,36.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7314,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,588.0,35.1,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,589.0,34.11,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,590.0,33.11,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,591.0,32.11,32.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.619420000000002,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,592.0,31.11,31.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,593.0,30.11,30.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,594.0,29.11,29.64,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,5,0,0.8,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,595.0,28.11,28.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,53395.5,-6.2438,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,596.0,27.11,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,53395.5,-3.74628,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,597.0,26.11,26.65,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,598.0,25.09,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.19916000000001,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,599.0,24.12,24.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,600.0,23.22,23.54,0.994,0.002,54,0,0.0,0.03,-0.005,0.002,49,0,20.6,53395.5,6.243799999999998,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,601.0,22.27,22.54,0.994,0.002,1,0,0.01,0.03,-0.005,0.002,14,0,3.0,53395.5,-16.233880000000003,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,602.0,21.27,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.74132,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,603.0,20.23,20.55,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,21,0,4.8,53395.5,-22.477680000000007,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,604.0,19.23,19.55,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,155,0,47.400000000000006,53395.5,-284.71728,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,605.0,18.28,18.55,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,34,0,20.1,53395.5,-1.8731400000000016,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,606.0,17.24,17.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,48,0,14.400000000000002,53395.5,-89.91072000000003,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,607.0,16.25,16.56,0.988,0.004,0,0,0.02,0.05,-0.011,0.004,16,0,6.4,53395.5,-39.96032,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,608.0,15.26,15.56,0.986,0.005,1,0,0.03,0.05,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.4111,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,609.0,14.3,14.57,0.982,0.006,34,0,0.03,0.06,-0.017,0.006,40,0,44.4,53395.5,-22.47767999999999,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,610.0,13.31,13.58,0.98,0.007,11,0,0.04,0.07,-0.02,0.007,61,0,50.4,53395.5,-218.533,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,611.0,12.29,12.59,0.975,0.008,0,0,0.05,0.08,-0.024,0.008,50,0,40.0,53395.5,-249.752,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,612.0,11.3,11.61,0.969,0.011,10,0,0.07,0.1,-0.03,0.011,44,0,59.4,53395.5,-233.51811999999998,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,613.0,10.33,10.63,0.961,0.013,11,0,0.09,0.12,-0.038,0.013,43,0,70.19999999999999,53395.5,-259.74207999999993,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,614.0,9.36,9.65,0.952,0.016,7,0,0.12,0.15,-0.048,0.016,141,0,236.80000000000004,53395.5,-1338.67072,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,615.0,8.44,8.69,0.938,0.021,7,0,0.16,0.2,-0.061,0.021,195,0,424.2000000000001,53395.5,-2465.0522400000004,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,616.0,7.46,7.74,0.922,0.026,9,0,0.21,0.25,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6266.277679999999,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,617.0,6.54,6.81,0.897,0.032,2,0,0.28,0.33,-0.102,0.032,216,0,697.6,53395.5,-4275.754239999999,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,618.0,5.65,5.9,0.868,0.039,6,0,0.38,0.42,-0.131,0.039,268,0,1068.6,53395.5,-6379.9148399999995,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,619.0,4.78,5.02,0.831,0.048,14,0,0.5,0.56,-0.168,0.048,166,0,864.0,53395.5,-4555.47648,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,620.0,3.96,4.18,0.786,0.057,109,0,0.67,0.73,-0.213,0.057,424,0,3038.1,53395.5,-11210.742899999997,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,621.0,3.19,3.39,0.729,0.067,20,0,0.88,0.96,-0.27,0.067,528,0,3671.600000000001,53395.5,-21251.397680000002,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,622.0,2.5,2.67,0.662,0.076,13,0,1.15,1.27,-0.337,0.076,828,0,6391.599999999999,53395.5,-38674.0972,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,623.0,1.87,2.03,0.585,0.083,62,0,1.51,1.65,-0.414,0.083,435,0,4125.1,53395.5,-19330.180420000004,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,624.0,1.36,1.48,0.5,0.1,106,0,1.96,2.13,-0.499,0.1,414,0,5200.000000000001,53395.5,-19230.904000000006,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,625.0,0.93,1.01,0.4,0.098,211,0,2.51,2.7,-0.599,0.098,325,0,5252.8,53395.5,-6975.57336,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,626.0,0.61,0.69,0.304,0.09,237,0,3.16,3.39,-0.695,0.09,523,0,6840.000000000001,53395.5,-16071.5412,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,627.0,0.39,0.44,0.219,0.076,206,0,3.91,4.15,-0.78,0.076,578,0,5958.4,53395.5,-17652.47136,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,628.0,0.23,0.26,0.149,0.061,219,0,4.73,5.01,-0.85,0.061,128,0,2116.7000000000003,53395.5,3465.93338,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,629.0,0.12,0.14,0.094,0.044,277,0,5.62,5.91,-0.906,0.044,27,0,1337.6,53395.5,6868.179999999999,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,630.0,0.06,0.09,0.056,0.03,736,0,6.55,6.85,-0.943,0.03,62,0,2394.0,53395.5,12624.963600000001,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,631.0,0.03,0.05,0.031,0.019,529,0,7.51,7.82,-0.968,0.019,18,0,1039.3000000000002,53395.5,6062.10542,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,632.0,0.01,0.04,0.018,0.012,295,0,8.49,8.8,-0.981,0.012,9,0,364.8,53395.5,2142.87216,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,633.0,0.0,0.03,0.011,0.007,177,0,9.49,9.78,-0.988,0.007,2,0,125.30000000000001,53395.5,764.8655,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,634.0,0.0,0.02,0.008,0.005,488,0,10.48,10.79,-0.992,0.005,2,0,244.99999999999997,53395.5,1517.2434000000003,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,635.0,0.0,0.02,0.007,0.004,480,0,11.37,11.93,-0.992,0.004,11,0,196.4,53395.5,1171.33688,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,636.0,0.0,0.02,0.007,0.004,59,0,12.37,12.92,-0.993,0.004,4,0,25.2,53395.5,137.36360000000002,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,637.0,0.0,0.02,0.006,0.003,30,0,13.37,13.92,-0.993,0.003,391,0,126.30000000000001,53395.5,-676.20354,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,638.0,0.0,0.02,0.006,0.003,22,0,14.37,14.9,-0.993,0.003,2,0,7.200000000000001,53395.5,37.46280000000001,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,639.0,0.0,0.02,0.006,0.003,103,0,15.37,15.9,-0.994,0.003,391,0,148.2,53395.5,-539.46432,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,0,16.37,16.9,-0.996,0.002,0,0,4.6,53395.5,28.721479999999996,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,17.36,17.9,-0.996,0.001,3,0,1.0,53395.5,2.49752,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,642.0,0.0,0.02,0.005,0.002,0,0,18.36,18.9,-0.994,0.002,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,643.0,0.0,0.01,0.005,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.74132,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,644.0,0.0,0.01,0.004,0.002,1,0,20.36,20.92,-0.995,0.002,0,0,0.2,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,645.0,0.0,0.01,0.004,0.002,9,0,21.36,21.92,-0.995,0.002,1,0,2.0000000000000004,53395.5,9.99008,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,646.0,0.0,0.01,0.004,0.001,0,0,22.36,22.92,-0.995,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,647.0,0.0,0.01,0.004,0.001,24,0,23.36,23.92,-0.995,0.001,3,0,2.7,53395.5,13.11198,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,648.0,0.0,0.01,0.004,0.001,0,0,24.36,24.92,-0.995,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,649.0,0.0,0.01,0.004,0.001,0,0,25.36,25.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,650.0,0.0,0.01,0.004,0.001,3,0,26.36,26.92,-0.996,0.001,1,0,0.4,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,651.0,0.0,0.01,0.003,0.001,1,0,27.36,27.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,652.0,0.0,0.01,0.003,0.001,0,0,28.36,28.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,653.0,0.0,0.01,0.003,0.001,3,0,29.36,29.92,-0.996,0.001,0,0,0.3,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,654.0,0.0,0.01,0.003,0.001,0,0,30.36,30.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,655.0,0.0,0.01,0.003,0.001,0,0,31.36,31.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,656.0,0.0,0.01,0.003,0.001,0,0,32.36,32.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,657.0,0.0,0.01,0.003,0.001,1,0,33.36,33.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,658.0,0.0,0.01,0.003,0.001,0,0,34.36,34.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,659.0,0.0,0.01,0.003,0.001,0,0,35.36,35.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,660.0,0.0,0.01,0.003,0.001,0,0,36.36,36.92,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,665.0,0.0,0.01,0.002,0.001,0,0,41.36,41.91,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,670.0,0.0,0.01,0.002,0.0,23,0,46.36,46.91,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,675.0,0.0,0.01,0.002,0.0,0,0,51.36,51.91,-0.997,0.0,1,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,680.0,0.0,0.01,0.002,0.0,0,0,56.36,56.89,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,685.0,0.0,0.01,0.002,0.0,0,0,61.36,61.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,690.0,0.0,0.01,0.002,0.0,21,0,66.36,66.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,695.0,0.0,0.01,0.002,0.0,0,0,71.36,71.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,700.0,0.0,0.01,0.001,0.0,21,0,76.35,76.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,91.35,91.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,96.35,96.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,106.35,106.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:37.000000000",624.38,740.0,0.0,0.01,0.001,0.0,6,0,116.35,116.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,575.0,48.1,48.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,576.0,47.1,47.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,577.0,46.08,46.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,578.0,45.08,45.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,579.0,44.08,44.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,580.0,43.08,43.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,581.0,42.08,42.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,582.0,41.08,41.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,583.0,40.08,40.64,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,584.0,39.08,39.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,585.0,38.09,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3657,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,586.0,37.09,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,587.0,36.09,36.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7314,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,588.0,35.1,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,589.0,34.11,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,590.0,33.11,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,591.0,32.11,32.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.619420000000002,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,592.0,31.11,31.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,593.0,30.11,30.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,594.0,29.11,29.64,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,5,0,0.8,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,595.0,28.11,28.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,53395.5,-6.2438,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,596.0,27.11,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,53395.5,-3.74628,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,597.0,26.11,26.65,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,598.0,25.09,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.19916000000001,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,599.0,24.12,24.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,600.0,23.22,23.54,0.994,0.002,54,0,0.0,0.03,-0.005,0.002,49,0,20.6,53395.5,6.243799999999998,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,601.0,22.27,22.54,0.994,0.002,1,0,0.01,0.03,-0.005,0.002,14,0,3.0,53395.5,-16.233880000000003,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,602.0,21.27,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.74132,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,603.0,20.23,20.55,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,21,0,4.8,53395.5,-22.477680000000007,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,604.0,19.23,19.55,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,155,0,47.400000000000006,53395.5,-284.71728,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,605.0,18.28,18.55,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,34,0,20.1,53395.5,-1.8731400000000016,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,606.0,17.24,17.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,48,0,14.400000000000002,53395.5,-89.91072000000003,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,607.0,16.25,16.56,0.988,0.004,0,0,0.02,0.05,-0.011,0.004,16,0,6.4,53395.5,-39.96032,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,608.0,15.26,15.56,0.986,0.005,1,0,0.03,0.05,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.4111,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,609.0,14.3,14.57,0.982,0.006,34,0,0.03,0.06,-0.017,0.006,40,0,44.4,53395.5,-22.47767999999999,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,610.0,13.31,13.58,0.98,0.007,11,0,0.04,0.07,-0.02,0.007,61,0,50.4,53395.5,-218.533,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,611.0,12.29,12.59,0.975,0.008,0,0,0.05,0.08,-0.024,0.008,50,0,40.0,53395.5,-249.752,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,612.0,11.3,11.61,0.969,0.011,10,0,0.07,0.1,-0.03,0.011,44,0,59.4,53395.5,-233.51811999999998,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,613.0,10.33,10.63,0.961,0.013,11,0,0.09,0.12,-0.038,0.013,43,0,70.19999999999999,53395.5,-259.74207999999993,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,614.0,9.36,9.65,0.952,0.016,7,0,0.12,0.15,-0.048,0.016,141,0,236.80000000000004,53395.5,-1338.67072,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,615.0,8.44,8.69,0.938,0.021,7,0,0.16,0.2,-0.061,0.021,195,0,424.2000000000001,53395.5,-2465.0522400000004,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,616.0,7.46,7.74,0.922,0.026,9,0,0.21,0.25,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6266.277679999999,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,617.0,6.54,6.81,0.897,0.032,2,0,0.28,0.33,-0.102,0.032,216,0,697.6,53395.5,-4275.754239999999,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,618.0,5.65,5.9,0.868,0.039,6,0,0.38,0.42,-0.131,0.039,268,0,1068.6,53395.5,-6379.9148399999995,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,619.0,4.78,5.02,0.831,0.048,14,0,0.5,0.56,-0.168,0.048,166,0,864.0,53395.5,-4555.47648,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,620.0,3.96,4.18,0.786,0.057,109,0,0.67,0.73,-0.213,0.057,424,0,3038.1,53395.5,-11210.742899999997,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,621.0,3.19,3.39,0.729,0.067,20,0,0.88,0.96,-0.27,0.067,528,0,3671.600000000001,53395.5,-21251.397680000002,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,622.0,2.5,2.67,0.662,0.076,13,0,1.15,1.27,-0.337,0.076,828,0,6391.599999999999,53395.5,-38674.0972,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,623.0,1.87,2.03,0.585,0.083,62,0,1.51,1.65,-0.414,0.083,435,0,4125.1,53395.5,-19330.180420000004,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,624.0,1.36,1.48,0.5,0.1,106,0,1.96,2.13,-0.499,0.1,414,0,5200.000000000001,53395.5,-19230.904000000006,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,625.0,0.93,1.01,0.4,0.098,211,0,2.51,2.7,-0.599,0.098,325,0,5252.8,53395.5,-6975.57336,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,626.0,0.61,0.69,0.304,0.09,237,0,3.16,3.39,-0.695,0.09,523,0,6840.000000000001,53395.5,-16071.5412,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,627.0,0.39,0.44,0.219,0.076,206,0,3.91,4.15,-0.78,0.076,578,0,5958.4,53395.5,-17652.47136,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,628.0,0.23,0.26,0.149,0.061,219,0,4.73,5.01,-0.85,0.061,128,0,2116.7000000000003,53395.5,3465.93338,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,629.0,0.12,0.14,0.094,0.044,277,0,5.62,5.91,-0.906,0.044,27,0,1337.6,53395.5,6868.179999999999,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,630.0,0.06,0.09,0.056,0.03,736,0,6.55,6.85,-0.943,0.03,62,0,2394.0,53395.5,12624.963600000001,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,631.0,0.03,0.05,0.031,0.019,529,0,7.51,7.82,-0.968,0.019,18,0,1039.3000000000002,53395.5,6062.10542,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,632.0,0.01,0.04,0.018,0.012,295,0,8.49,8.8,-0.981,0.012,9,0,364.8,53395.5,2142.87216,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,633.0,0.0,0.03,0.011,0.007,177,0,9.49,9.78,-0.988,0.007,2,0,125.30000000000001,53395.5,764.8655,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,634.0,0.0,0.02,0.008,0.005,488,0,10.48,10.79,-0.992,0.005,2,0,244.99999999999997,53395.5,1517.2434000000003,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,635.0,0.0,0.02,0.007,0.004,480,0,11.37,11.93,-0.992,0.004,11,0,196.4,53395.5,1171.33688,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,636.0,0.0,0.02,0.007,0.004,59,0,12.37,12.92,-0.993,0.004,4,0,25.2,53395.5,137.36360000000002,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,637.0,0.0,0.02,0.006,0.003,30,0,13.37,13.92,-0.993,0.003,391,0,126.30000000000001,53395.5,-676.20354,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,638.0,0.0,0.02,0.006,0.003,22,0,14.37,14.9,-0.993,0.003,2,0,7.200000000000001,53395.5,37.46280000000001,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,639.0,0.0,0.02,0.006,0.003,103,0,15.37,15.9,-0.994,0.003,391,0,148.2,53395.5,-539.46432,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,0,16.37,16.9,-0.996,0.002,0,0,4.6,53395.5,28.721479999999996,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,17.36,17.9,-0.996,0.001,3,0,1.0,53395.5,2.49752,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,642.0,0.0,0.02,0.005,0.002,0,0,18.36,18.9,-0.994,0.002,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,643.0,0.0,0.01,0.005,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.74132,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,644.0,0.0,0.01,0.004,0.002,1,0,20.36,20.92,-0.995,0.002,0,0,0.2,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,645.0,0.0,0.01,0.004,0.002,9,0,21.36,21.92,-0.995,0.002,1,0,2.0000000000000004,53395.5,9.99008,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,646.0,0.0,0.01,0.004,0.001,0,0,22.36,22.92,-0.995,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,647.0,0.0,0.01,0.004,0.001,24,0,23.36,23.92,-0.995,0.001,3,0,2.7,53395.5,13.11198,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,648.0,0.0,0.01,0.004,0.001,0,0,24.36,24.92,-0.995,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,649.0,0.0,0.01,0.004,0.001,0,0,25.36,25.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,650.0,0.0,0.01,0.004,0.001,3,0,26.36,26.92,-0.996,0.001,1,0,0.4,53395.5,1.24876,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,651.0,0.0,0.01,0.003,0.001,1,0,27.36,27.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,652.0,0.0,0.01,0.003,0.001,0,0,28.36,28.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,653.0,0.0,0.01,0.003,0.001,3,0,29.36,29.92,-0.996,0.001,0,0,0.3,53395.5,1.87314,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,654.0,0.0,0.01,0.003,0.001,0,0,30.36,30.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,655.0,0.0,0.01,0.003,0.001,0,0,31.36,31.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,656.0,0.0,0.01,0.003,0.001,0,0,32.36,32.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,657.0,0.0,0.01,0.003,0.001,1,0,33.36,33.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,658.0,0.0,0.01,0.003,0.001,0,0,34.36,34.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,659.0,0.0,0.01,0.003,0.001,0,0,35.36,35.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,660.0,0.0,0.01,0.003,0.001,0,0,36.36,36.92,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,665.0,0.0,0.01,0.002,0.001,0,0,41.36,41.91,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,670.0,0.0,0.01,0.002,0.0,23,0,46.36,46.91,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,675.0,0.0,0.01,0.002,0.0,0,0,51.36,51.91,-0.997,0.0,1,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,680.0,0.0,0.01,0.002,0.0,0,0,56.36,56.89,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,685.0,0.0,0.01,0.002,0.0,0,0,61.36,61.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,690.0,0.0,0.01,0.002,0.0,21,0,66.36,66.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,695.0,0.0,0.01,0.002,0.0,0,0,71.36,71.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,700.0,0.0,0.01,0.001,0.0,21,0,76.35,76.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,91.35,91.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,96.35,96.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,106.35,106.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:29:48.000000000",624.38,740.0,0.0,0.01,0.001,0.0,6,0,116.35,116.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,575.0,48.1,48.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,576.0,47.1,47.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,577.0,46.08,46.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,578.0,45.08,45.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,579.0,44.08,44.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,580.0,43.08,43.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,581.0,42.08,42.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,582.0,41.08,41.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,583.0,40.08,40.64,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,584.0,39.08,39.64,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,585.0,38.09,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3657,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,586.0,37.09,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,587.0,36.09,36.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7314,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,588.0,35.1,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,589.0,34.11,34.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,590.0,33.11,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,591.0,32.11,32.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.619420000000002,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,592.0,31.11,31.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,593.0,30.11,30.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,594.0,29.11,29.64,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,5,0,0.8,53395.5,-1.24876,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,595.0,28.11,28.64,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,10,0,1.0,53395.5,-6.2438,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,596.0,27.11,27.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,53395.5,-3.74628,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,597.0,26.11,26.65,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87314,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,598.0,25.09,25.65,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.19916000000001,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,599.0,24.12,24.65,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,5,0,0.5,53395.5,-3.1219,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,600.0,23.22,23.54,0.994,0.002,54,0,0.0,0.03,-0.005,0.002,49,0,20.6,53395.5,6.243799999999998,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,601.0,22.27,22.54,0.994,0.002,1,0,0.01,0.03,-0.005,0.002,14,0,3.0,53395.5,-16.233880000000003,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,602.0,21.27,21.54,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.74132,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,603.0,20.23,20.55,0.992,0.002,3,0,0.01,0.04,-0.007,0.002,21,0,4.8,53395.5,-22.477680000000007,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,604.0,19.23,19.55,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,155,0,47.400000000000006,53395.5,-284.71728,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,605.0,18.28,18.55,0.99,0.003,33,0,0.01,0.04,-0.009,0.003,34,0,20.1,53395.5,-1.8731400000000016,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,606.0,17.24,17.55,0.99,0.003,0,0,0.02,0.04,-0.009,0.003,48,0,14.400000000000002,53395.5,-89.91072000000003,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,607.0,16.25,16.56,0.988,0.004,0,0,0.02,0.05,-0.011,0.004,16,0,6.4,53395.5,-39.96032,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,608.0,15.26,15.56,0.986,0.005,1,0,0.03,0.05,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.4111,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,609.0,14.3,14.57,0.982,0.006,34,0,0.03,0.06,-0.017,0.006,40,0,44.4,53395.5,-22.47767999999999,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,610.0,13.31,13.58,0.98,0.007,11,0,0.04,0.07,-0.02,0.007,61,0,50.4,53395.5,-218.533,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,611.0,12.29,12.59,0.975,0.008,0,0,0.05,0.08,-0.024,0.008,50,0,40.0,53395.5,-249.752,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,612.0,11.3,11.61,0.969,0.011,10,0,0.07,0.1,-0.03,0.011,44,0,59.4,53395.5,-233.51811999999998,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,613.0,10.33,10.63,0.961,0.013,11,0,0.09,0.12,-0.038,0.013,43,0,70.19999999999999,53395.5,-259.74207999999993,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,614.0,9.36,9.65,0.952,0.016,7,0,0.12,0.15,-0.048,0.016,141,0,236.80000000000004,53395.5,-1338.67072,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,615.0,8.44,8.69,0.938,0.021,7,0,0.16,0.2,-0.061,0.021,195,0,424.2000000000001,53395.5,-2465.0522400000004,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,616.0,7.46,7.74,0.922,0.026,9,0,0.21,0.25,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6266.277679999999,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,617.0,6.54,6.81,0.897,0.032,2,0,0.28,0.33,-0.102,0.032,216,0,697.6,53395.5,-4275.754239999999,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,618.0,5.65,5.9,0.868,0.039,6,0,0.38,0.42,-0.131,0.039,268,0,1068.6,53395.5,-6379.9148399999995,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,619.0,4.78,5.02,0.831,0.048,14,0,0.5,0.56,-0.168,0.048,166,0,864.0,53395.5,-4555.47648,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,620.0,3.96,4.18,0.786,0.057,109,0,0.67,0.73,-0.213,0.057,424,0,3038.1,53395.5,-11210.742899999997,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,621.0,3.19,3.39,0.729,0.067,20,0,0.88,0.96,-0.27,0.067,528,0,3671.600000000001,53395.5,-21251.397680000002,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,622.0,2.5,2.67,0.662,0.076,13,0,1.15,1.27,-0.337,0.076,828,0,6391.599999999999,53395.5,-38674.0972,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,623.0,1.87,2.03,0.585,0.083,62,0,1.51,1.65,-0.414,0.083,435,0,4125.1,53395.5,-19330.180420000004,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,624.0,1.36,1.48,0.5,0.1,106,0,1.96,2.13,-0.499,0.1,414,0,5200.000000000001,53395.5,-19230.904000000006,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,625.0,0.93,1.01,0.4,0.098,211,0,2.51,2.7,-0.599,0.098,325,0,5252.8,53395.5,-6975.57336,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,626.0,0.61,0.69,0.304,0.09,237,0,3.16,3.39,-0.695,0.09,523,0,6840.000000000001,53395.5,-16071.5412,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,627.0,0.39,0.44,0.219,0.076,206,0,3.91,4.15,-0.78,0.076,578,0,5958.4,53395.5,-17652.47136,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,628.0,0.23,0.26,0.149,0.061,219,0,4.73,5.01,-0.85,0.061,128,0,2116.7000000000003,53395.5,3465.93338,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,629.0,0.12,0.14,0.094,0.044,277,0,5.62,5.91,-0.906,0.044,27,0,1337.6,53395.5,6868.179999999999,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,630.0,0.06,0.09,0.056,0.03,736,0,6.55,6.85,-0.943,0.03,62,0,2394.0,53395.5,12624.963600000001,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,631.0,0.03,0.05,0.031,0.019,529,0,7.51,7.82,-0.968,0.019,18,0,1039.3000000000002,53395.5,6062.10542,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,632.0,0.01,0.04,0.018,0.012,295,0,8.49,8.8,-0.981,0.012,9,0,364.8,53395.5,2142.87216,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,633.0,0.0,0.03,0.011,0.007,177,0,9.49,9.78,-0.988,0.007,2,0,125.30000000000001,53395.5,764.8655,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,634.0,0.0,0.02,0.008,0.005,488,0,10.48,10.79,-0.992,0.005,2,0,244.99999999999997,53395.5,1517.2434000000003,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,635.0,0.0,0.02,0.007,0.004,480,0,11.37,11.93,-0.992,0.004,11,0,196.4,53395.5,1171.33688,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,636.0,0.0,0.02,0.007,0.004,59,0,12.37,12.92,-0.993,0.004,4,0,25.2,53395.5,137.36360000000002,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,637.0,0.0,0.02,0.006,0.003,30,0,13.37,13.92,-0.993,0.003,391,0,126.30000000000001,53395.5,-676.20354,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,638.0,0.0,0.02,0.006,0.003,22,0,14.37,14.9,-0.993,0.003,2,0,7.200000000000001,53395.5,37.46280000000001,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,639.0,0.0,0.02,0.006,0.003,103,0,15.37,15.9,-0.994,0.003,391,0,148.2,53395.5,-539.46432,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,0,16.37,16.9,-0.996,0.002,0,0,4.6,53395.5,28.721479999999996,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,17.36,17.9,-0.996,0.001,3,0,1.0,53395.5,2.49752,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,642.0,0.0,0.02,0.005,0.002,0,0,18.36,18.9,-0.994,0.002,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,643.0,0.0,0.01,0.005,0.002,7,0,19.36,19.9,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.74132,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,644.0,0.0,0.01,0.004,0.002,1,0,20.36,20.92,-0.995,0.002,0,0,0.2,53395.5,1.24876,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,645.0,0.0,0.01,0.004,0.002,9,0,21.36,21.92,-0.995,0.002,1,0,2.0000000000000004,53395.5,9.99008,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,646.0,0.0,0.01,0.004,0.001,0,0,22.36,22.92,-0.995,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,647.0,0.0,0.01,0.004,0.001,24,0,23.36,23.92,-0.995,0.001,3,0,2.7,53395.5,13.11198,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,648.0,0.0,0.01,0.004,0.001,0,0,24.36,24.92,-0.995,0.001,1,0,0.1,53395.5,-0.62438,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,649.0,0.0,0.01,0.004,0.001,0,0,25.36,25.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,650.0,0.0,0.01,0.004,0.001,3,0,26.36,26.92,-0.996,0.001,1,0,0.4,53395.5,1.24876,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,651.0,0.0,0.01,0.003,0.001,1,0,27.36,27.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,652.0,0.0,0.01,0.003,0.001,0,0,28.36,28.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,653.0,0.0,0.01,0.003,0.001,3,0,29.36,29.92,-0.996,0.001,0,0,0.3,53395.5,1.87314,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,654.0,0.0,0.01,0.003,0.001,0,0,30.36,30.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,655.0,0.0,0.01,0.003,0.001,0,0,31.36,31.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,656.0,0.0,0.01,0.003,0.001,0,0,32.36,32.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,657.0,0.0,0.01,0.003,0.001,1,0,33.36,33.92,-0.996,0.001,0,0,0.1,53395.5,0.62438,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,658.0,0.0,0.01,0.003,0.001,0,0,34.36,34.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,659.0,0.0,0.01,0.003,0.001,0,0,35.36,35.92,-0.996,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,660.0,0.0,0.01,0.003,0.001,0,0,36.36,36.92,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,665.0,0.0,0.01,0.002,0.001,0,0,41.36,41.91,-0.997,0.001,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,670.0,0.0,0.01,0.002,0.0,23,0,46.36,46.91,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,675.0,0.0,0.01,0.002,0.0,0,0,51.36,51.91,-0.997,0.0,1,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,680.0,0.0,0.01,0.002,0.0,0,0,56.36,56.89,-0.997,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,685.0,0.0,0.01,0.002,0.0,0,0,61.36,61.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,690.0,0.0,0.01,0.002,0.0,21,0,66.36,66.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,695.0,0.0,0.01,0.002,0.0,0,0,71.36,71.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,700.0,0.0,0.01,0.001,0.0,21,0,76.35,76.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,81.35,81.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,710.0,0.0,0.01,0.001,0.0,0,0,86.35,86.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,715.0,0.0,0.01,0.001,0.0,0,0,91.35,91.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,720.0,0.0,0.01,0.001,0.0,0,0,96.35,96.89,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,730.0,0.0,0.01,0.001,0.0,0,0,106.35,106.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:00.000000000",624.38,740.0,0.0,0.01,0.001,0.0,6,0,116.35,116.91,-0.998,0.0,0,0,0.0,53395.5,0.0,-143794.08962]
["2025-07-16T09:30:12.000000000",625.79,576.0,48.8,50.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,577.0,47.8,49.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,578.0,46.8,48.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,579.0,45.8,47.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,580.0,44.8,46.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,581.0,43.8,45.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,582.0,42.8,44.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,583.0,41.8,43.75,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,584.0,40.8,42.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,585.0,39.8,41.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.386849999999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,586.0,38.8,40.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.6257900000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,587.0,37.8,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.773699999999998,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,588.0,36.8,38.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,589.0,35.8,37.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,590.0,34.8,36.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1289499999999997,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,591.0,33.8,35.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.63211,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,592.0,32.79,34.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.2515800000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,593.0,31.79,33.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.2515800000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,594.0,30.79,32.75,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,53395.5,-1.2515800000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,595.0,29.79,31.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,53395.5,-6.257899999999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,596.0,28.79,30.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,53395.5,-3.75474,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,597.0,27.79,29.76,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87737,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,598.0,26.79,28.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.31478,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,599.0,25.79,27.76,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,53395.5,-3.1289499999999997,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,600.0,24.79,26.76,0.994,0.002,54,0,0.0,0.02,-0.005,0.002,49,0,20.6,53395.5,6.257899999999998,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,601.0,23.79,25.76,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,53395.5,-16.27054,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,602.0,23.04,24.51,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.76106,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,603.0,22.04,23.51,0.992,0.002,3,0,0.0,0.02,-0.007,0.002,21,0,4.8,53395.5,-22.52844,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,604.0,21.04,22.51,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,155,0,47.400000000000006,53395.5,-285.36024,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,605.0,20.04,21.51,0.99,0.003,33,0,0.0,0.02,-0.009,0.003,34,0,20.1,53395.5,-1.8773700000000018,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,606.0,19.04,20.51,0.99,0.003,0,0,0.0,0.02,-0.009,0.003,48,0,14.400000000000002,53395.5,-90.11376,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,607.0,18.04,19.51,0.988,0.004,0,0,0.0,0.02,-0.011,0.004,16,0,6.4,53395.5,-40.050560000000004,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,608.0,17.04,18.51,0.986,0.005,1,0,0.0,0.02,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.89754999999997,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,609.0,16.04,17.51,0.982,0.006,34,0,0.0,0.02,-0.017,0.006,40,0,44.4,53395.5,-22.528439999999986,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,610.0,15.04,16.51,0.98,0.007,11,0,0.0,0.02,-0.02,0.007,61,0,50.4,53395.5,-219.02649999999997,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,611.0,14.04,15.51,0.975,0.008,0,0,0.0,0.03,-0.024,0.008,50,0,40.0,53395.5,-250.316,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,612.0,13.04,14.51,0.969,0.011,10,0,0.0,0.02,-0.03,0.011,44,0,59.4,53395.5,-234.04546,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,613.0,12.05,13.52,0.961,0.013,11,0,0.01,0.02,-0.038,0.013,43,0,70.19999999999999,53395.5,-260.32863999999995,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,614.0,11.56,11.96,0.952,0.016,7,0,0.01,0.02,-0.048,0.016,141,0,236.80000000000004,53395.5,-1341.6937599999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,615.0,10.56,10.96,0.938,0.021,7,0,0.01,0.02,-0.061,0.021,195,0,424.2000000000001,53395.5,-2470.6189200000003,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,616.0,9.57,9.97,0.922,0.026,9,0,0.02,0.03,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6280.42844,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,617.0,8.58,8.97,0.897,0.032,2,0,0.02,0.04,-0.102,0.032,216,0,697.6,53395.5,-4285.40992,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,618.0,7.59,7.98,0.868,0.039,6,0,0.03,0.05,-0.131,0.039,268,1,1068.6,53395.5,-6394.32222,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,619.0,6.61,6.99,0.831,0.048,14,0,0.05,0.06,-0.168,0.048,166,4,864.0,53395.5,-4565.76384,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,620.0,5.64,6.01,0.786,0.057,109,0,0.07,0.09,-0.213,0.057,424,2,3038.1,53395.5,-11236.059449999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,621.0,4.7,5.05,0.729,0.067,20,0,0.11,0.13,-0.27,0.067,528,3,3671.600000000001,53395.5,-21299.388440000002,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,622.0,3.78,4.11,0.662,0.076,13,0,0.18,0.2,-0.337,0.076,828,4,6391.599999999999,53395.5,-38761.4326,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,623.0,2.91,3.2,0.585,0.083,62,2,0.29,0.32,-0.414,0.083,435,7,4125.1,53395.5,-19373.83261,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,624.0,2.12,2.36,0.5,0.1,106,4,0.46,0.5,-0.499,0.1,414,5,5200.000000000001,53395.5,-19274.332000000002,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,625.0,1.48,1.55,0.4,0.098,211,1,0.73,0.78,-0.599,0.098,325,4,5252.8,53395.5,-6991.32588,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,626.0,0.91,0.97,0.304,0.09,237,8,1.15,1.21,-0.695,0.09,523,2,6840.000000000001,53395.5,-16107.8346,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,627.0,0.5,0.54,0.219,0.076,206,6,1.65,1.89,-0.78,0.076,578,4,5958.4,53395.5,-17692.33488,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,628.0,0.25,0.28,0.149,0.061,219,1,2.36,2.67,-0.85,0.061,128,0,2116.7000000000003,53395.5,3473.7602899999997,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,629.0,0.11,0.13,0.094,0.044,277,6,3.2,3.55,-0.906,0.044,27,0,1337.6,53395.5,6883.689999999998,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,630.0,0.05,0.06,0.056,0.03,736,3,4.12,4.5,-0.943,0.03,62,1,2394.0,53395.5,12653.4738,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,631.0,0.02,0.03,0.031,0.019,529,5,5.08,5.47,-0.968,0.019,18,0,1039.3000000000002,53395.5,6075.795109999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,632.0,0.01,0.02,0.018,0.012,295,0,6.07,6.47,-0.981,0.012,9,0,364.8,53395.5,2147.7112799999995,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,633.0,0.0,0.02,0.011,0.007,177,1,7.06,7.46,-0.988,0.007,2,0,125.30000000000001,53395.5,766.5927500000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,634.0,0.0,0.02,0.008,0.005,488,2,8.06,8.46,-0.992,0.005,2,0,244.99999999999997,53395.5,1520.6697000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,635.0,0.0,0.02,0.007,0.004,480,0,9.06,9.47,-0.992,0.004,11,0,196.4,53395.5,1173.9820399999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,636.0,0.0,0.02,0.007,0.004,59,0,10.05,10.46,-0.993,0.004,4,0,25.2,53395.5,137.6738,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,637.0,0.0,0.02,0.006,0.003,30,0,11.05,11.46,-0.993,0.003,391,0,126.30000000000001,53395.5,-677.7305700000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,638.0,0.0,0.02,0.006,0.003,22,0,12.05,12.46,-0.993,0.003,2,0,7.200000000000001,53395.5,37.5474,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,639.0,0.0,0.02,0.006,0.003,103,0,12.51,13.96,-0.994,0.003,391,0,148.2,53395.5,-540.68256,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,640.0,0.0,0.02,0.003,0.002,23,0,13.51,14.96,-0.996,0.002,0,0,4.6,53395.5,28.786339999999996,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,641.0,0.0,0.02,0.003,0.001,7,0,14.5,15.95,-0.996,0.001,3,0,1.0,53395.5,2.5031600000000003,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,642.0,0.0,0.02,0.005,0.002,0,0,15.5,16.95,-0.994,0.002,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,643.0,0.0,0.02,0.005,0.002,7,0,16.5,17.95,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.76106,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,644.0,0.0,0.02,0.004,0.002,1,0,17.5,18.95,-0.995,0.002,0,0,0.2,53395.5,1.2515800000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,645.0,0.0,0.02,0.004,0.002,9,0,18.5,19.95,-0.995,0.002,1,0,2.0000000000000004,53395.5,10.012640000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,646.0,0.0,0.02,0.004,0.001,0,0,19.5,20.95,-0.995,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,647.0,0.0,0.02,0.004,0.001,24,0,20.5,21.95,-0.995,0.001,3,0,2.7,53395.5,13.141589999999999,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,648.0,0.0,0.02,0.004,0.001,0,0,21.5,22.95,-0.995,0.001,1,0,0.1,53395.5,-0.6257900000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,649.0,0.0,0.02,0.004,0.001,0,0,22.5,23.95,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,650.0,0.0,0.01,0.004,0.001,3,0,23.25,25.2,-0.996,0.001,1,0,0.4,53395.5,1.2515800000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,651.0,0.0,0.02,0.003,0.001,1,0,24.25,26.2,-0.996,0.001,0,0,0.1,53395.5,0.6257900000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,652.0,0.0,0.02,0.003,0.001,0,0,25.25,27.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,653.0,0.0,0.02,0.003,0.001,3,0,26.25,28.2,-0.996,0.001,0,0,0.3,53395.5,1.87737,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,654.0,0.0,0.02,0.003,0.001,0,0,27.25,29.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,655.0,0.0,0.02,0.003,0.001,0,0,28.25,30.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,656.0,0.0,0.02,0.003,0.001,0,0,29.25,31.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,657.0,0.0,0.02,0.003,0.001,1,0,30.25,32.2,-0.996,0.001,0,0,0.1,53395.5,0.6257900000000001,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,658.0,0.0,0.02,0.003,0.001,0,0,31.25,33.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,659.0,0.0,0.02,0.003,0.001,0,0,32.25,34.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,660.0,0.0,0.02,0.003,0.001,0,0,33.25,35.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,665.0,0.0,0.02,0.002,0.001,0,0,38.25,40.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,670.0,0.0,0.02,0.002,0.0,23,0,43.25,45.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,675.0,0.0,0.02,0.002,0.0,0,0,48.25,50.2,-0.997,0.0,1,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,680.0,0.0,0.02,0.002,0.0,0,0,53.25,55.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,685.0,0.0,0.02,0.002,0.0,0,0,57.75,60.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,690.0,0.0,0.02,0.002,0.0,21,0,62.75,65.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,695.0,0.0,0.02,0.002,0.0,0,0,67.75,70.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,700.0,0.0,0.02,0.001,0.0,21,0,72.75,75.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,705.0,0.0,0.02,0.001,0.0,0,0,77.75,80.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,710.0,0.0,0.02,0.001,0.0,0,0,82.75,85.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,715.0,0.0,0.02,0.001,0.0,0,0,87.75,90.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,720.0,0.0,0.02,0.001,0.0,0,0,92.75,95.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,730.0,0.0,0.02,0.001,0.0,0,0,102.75,105.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,740.0,0.0,0.02,0.001,0.0,6,0,110.57,117.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:12.000000000",625.79,750.0,0.0,0.02,0.001,0.0,0,0,120.57,127.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144118.81120999999]
["2025-07-16T09:30:24.000000000",625.92,576.0,48.8,50.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,577.0,47.8,49.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,578.0,46.8,48.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,579.0,45.8,47.75,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,580.0,44.8,46.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,581.0,43.8,45.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,582.0,42.8,44.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,583.0,41.8,43.75,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,584.0,40.8,42.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,585.0,39.8,41.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3888,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,586.0,38.8,40.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62592,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,587.0,37.8,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7776,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,588.0,36.8,38.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,589.0,35.8,37.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,590.0,34.8,36.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1296,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,591.0,33.8,35.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.633280000000001,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,592.0,32.79,34.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.25184,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,593.0,31.79,33.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.25184,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,594.0,30.79,32.75,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,53395.5,-1.25184,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,595.0,29.79,31.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,53395.5,-6.2592,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,596.0,28.79,30.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,53395.5,-3.7555199999999997,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,597.0,27.79,29.76,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.8777599999999999,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,598.0,26.79,28.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.32544000000001,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,599.0,25.79,27.76,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,53395.5,-3.1296,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,600.0,24.79,26.76,0.994,0.002,54,0,0.0,0.02,-0.005,0.002,49,0,20.6,53395.5,6.259199999999997,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,601.0,23.79,25.76,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,53395.5,-16.27392,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,602.0,23.04,24.51,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.762880000000001,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,603.0,22.04,23.51,0.992,0.002,3,0,0.0,0.02,-0.007,0.002,21,0,4.8,53395.5,-22.533120000000004,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,604.0,21.04,22.51,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,155,0,47.400000000000006,53395.5,-285.41952,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,605.0,20.04,21.51,0.99,0.003,33,0,0.0,0.02,-0.009,0.003,34,0,20.1,53395.5,-1.8777600000000017,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,606.0,19.04,20.51,0.99,0.003,0,0,0.0,0.02,-0.009,0.003,48,0,14.400000000000002,53395.5,-90.13248000000002,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,607.0,18.04,19.51,0.988,0.004,0,0,0.0,0.02,-0.011,0.004,16,0,6.4,53395.5,-40.05888,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,608.0,17.04,18.51,0.986,0.005,1,0,0.0,0.02,-0.013,0.005,70,0,35.50000000000001,53395.5,-215.9424,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,609.0,16.04,17.51,0.982,0.006,34,0,0.0,0.02,-0.017,0.006,40,0,44.4,53395.5,-22.533119999999986,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,610.0,15.04,16.51,0.98,0.007,11,0,0.0,0.02,-0.02,0.007,61,0,50.4,53395.5,-219.07199999999997,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,611.0,14.04,15.51,0.975,0.008,0,0,0.0,0.02,-0.024,0.008,50,0,40.0,53395.5,-250.368,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,612.0,13.04,14.51,0.969,0.011,10,0,0.0,0.02,-0.03,0.011,44,0,59.4,53395.5,-234.09407999999996,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,613.0,12.05,13.52,0.961,0.013,11,0,0.01,0.02,-0.038,0.013,43,0,70.19999999999999,53395.5,-260.38271999999995,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,614.0,11.6,12.01,0.952,0.016,7,0,0.01,0.02,-0.048,0.016,141,0,236.80000000000004,53395.5,-1341.97248,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,615.0,10.6,11.01,0.938,0.021,7,0,0.01,0.03,-0.061,0.021,195,0,424.2000000000001,53395.5,-2471.13216,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,616.0,9.61,10.02,0.922,0.026,9,0,0.02,0.03,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6281.733119999999,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,617.0,8.62,9.02,0.897,0.032,2,0,0.02,0.04,-0.102,0.032,216,0,697.6,53395.5,-4286.30016,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,618.0,7.63,8.03,0.868,0.039,6,0,0.03,0.05,-0.131,0.039,268,1,1068.6,53395.5,-6395.65056,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,619.0,6.65,7.04,0.831,0.048,14,0,0.05,0.06,-0.168,0.048,166,4,864.0,53395.5,-4566.71232,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,620.0,5.68,6.06,0.786,0.057,109,0,0.07,0.09,-0.213,0.057,424,2,3038.1,53395.5,-11238.3936,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,621.0,4.73,5.09,0.729,0.067,20,0,0.11,0.13,-0.27,0.067,528,4,3671.600000000001,53395.5,-21303.81312,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,622.0,3.81,4.15,0.662,0.076,13,0,0.17,0.19,-0.337,0.076,828,5,6391.599999999999,53395.5,-38769.4848,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,623.0,2.94,3.24,0.585,0.083,62,2,0.27,0.3,-0.414,0.083,435,20,4125.1,53395.5,-19377.85728,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,624.0,2.14,2.39,0.5,0.1,106,4,0.44,0.48,-0.499,0.1,414,20,5200.000000000001,53395.5,-19278.336000000003,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,625.0,1.5,1.57,0.4,0.098,211,2,0.71,0.77,-0.599,0.098,325,6,5252.8,53395.5,-6992.778240000001,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,626.0,0.92,0.98,0.304,0.09,237,25,1.12,1.2,-0.695,0.09,523,7,6840.000000000001,53395.5,-16111.180799999998,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,627.0,0.51,0.55,0.219,0.076,206,38,1.62,1.86,-0.78,0.076,578,4,5958.4,53395.5,-17696.01024,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,628.0,0.25,0.28,0.149,0.061,219,1,2.32,2.63,-0.85,0.061,128,0,2116.7000000000003,53395.5,3474.4819199999997,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,629.0,0.11,0.13,0.094,0.044,277,6,3.15,3.51,-0.906,0.044,27,0,1337.6,53395.5,6885.119999999998,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,630.0,0.05,0.06,0.056,0.03,736,18,4.07,4.46,-0.943,0.03,62,1,2394.0,53395.5,12656.1024,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,631.0,0.02,0.03,0.031,0.019,529,5,5.03,5.43,-0.968,0.019,18,0,1039.3000000000002,53395.5,6077.05728,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,632.0,0.01,0.02,0.018,0.012,295,1,6.02,6.42,-0.981,0.012,9,0,364.8,53395.5,2148.15744,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,633.0,0.0,0.02,0.011,0.007,177,15,7.01,7.42,-0.988,0.007,2,0,125.30000000000001,53395.5,766.752,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,634.0,0.0,0.02,0.008,0.005,488,2,8.01,8.42,-0.992,0.005,2,0,244.99999999999997,53395.5,1520.9856,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,635.0,0.0,0.02,0.007,0.004,480,0,8.73,9.68,-0.992,0.004,11,0,196.4,53395.5,1174.2259199999999,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,636.0,0.0,0.02,0.007,0.004,59,0,10.01,10.42,-0.993,0.004,4,0,25.2,53395.5,137.7024,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,637.0,0.0,0.02,0.006,0.003,30,0,11.01,11.42,-0.993,0.003,391,0,126.30000000000001,53395.5,-677.87136,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,638.0,0.0,0.02,0.006,0.003,22,0,12.01,12.42,-0.993,0.003,2,0,7.200000000000001,53395.5,37.555200000000006,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,639.0,0.0,0.02,0.006,0.003,103,0,12.51,13.96,-0.994,0.003,391,0,148.2,53395.5,-540.79488,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,640.0,0.0,0.01,0.003,0.002,23,0,13.51,14.96,-0.996,0.002,0,0,4.6,53395.5,28.792319999999997,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,641.0,0.0,0.02,0.003,0.001,7,0,14.5,15.95,-0.996,0.001,3,0,1.0,53395.5,2.50368,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,642.0,0.0,0.02,0.005,0.002,0,0,15.5,16.95,-0.994,0.002,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,643.0,0.0,0.02,0.005,0.002,7,0,16.5,17.95,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.762880000000001,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,644.0,0.0,0.02,0.004,0.002,1,0,17.5,18.95,-0.995,0.002,0,0,0.2,53395.5,1.25184,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,645.0,0.0,0.02,0.004,0.002,9,0,18.5,19.95,-0.995,0.002,1,0,2.0000000000000004,53395.5,10.01472,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,646.0,0.0,0.02,0.004,0.001,0,0,19.5,20.95,-0.995,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,647.0,0.0,0.02,0.004,0.001,24,0,20.5,21.95,-0.995,0.001,3,0,2.7,53395.5,13.14432,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,648.0,0.0,0.02,0.004,0.001,0,0,21.5,22.95,-0.995,0.001,1,0,0.1,53395.5,-0.62592,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,649.0,0.0,0.02,0.004,0.001,0,0,22.5,23.95,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,650.0,0.0,0.01,0.004,0.001,3,0,23.25,25.2,-0.996,0.001,1,0,0.4,53395.5,1.25184,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,651.0,0.0,0.02,0.003,0.001,1,0,24.25,26.2,-0.996,0.001,0,0,0.1,53395.5,0.62592,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,652.0,0.0,0.02,0.003,0.001,0,0,25.25,27.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,653.0,0.0,0.01,0.003,0.001,3,0,26.25,28.2,-0.996,0.001,0,0,0.3,53395.5,1.8777599999999999,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,654.0,0.0,0.01,0.003,0.001,0,0,27.25,29.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,655.0,0.0,0.01,0.003,0.001,0,0,28.25,30.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,656.0,0.0,0.01,0.003,0.001,0,0,29.25,31.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,657.0,0.0,0.01,0.003,0.001,1,0,30.25,32.2,-0.996,0.001,0,0,0.1,53395.5,0.62592,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,658.0,0.0,0.01,0.003,0.001,0,0,31.25,33.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,659.0,0.0,0.01,0.003,0.001,0,0,32.25,34.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,660.0,0.0,0.01,0.003,0.001,0,0,33.25,35.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,665.0,0.0,0.01,0.002,0.001,0,0,38.25,40.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,670.0,0.0,0.01,0.002,0.0,23,0,43.25,45.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,675.0,0.0,0.01,0.002,0.0,0,0,48.25,50.2,-0.997,0.0,1,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,680.0,0.0,0.01,0.002,0.0,0,0,53.25,55.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,685.0,0.0,0.01,0.002,0.0,0,0,57.75,60.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,690.0,0.0,0.01,0.002,0.0,21,0,62.75,65.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,695.0,0.0,0.01,0.002,0.0,0,0,67.75,70.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,700.0,0.0,0.01,0.001,0.0,21,0,72.75,75.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,705.0,0.0,0.01,0.001,0.0,0,0,77.75,80.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,710.0,0.0,0.01,0.001,0.0,0,0,82.75,85.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,715.0,0.0,0.01,0.001,0.0,0,0,87.75,90.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,720.0,0.0,0.01,0.001,0.0,0,0,92.75,95.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,730.0,0.0,0.01,0.001,0.0,0,0,102.75,105.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,740.0,0.0,0.01,0.001,0.0,6,0,110.57,117.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:24.000000000",625.92,750.0,0.0,0.01,0.001,0.0,0,0,120.57,127.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144148.75007999997]
["2025-07-16T09:30:36.000000000",626.11,577.0,47.8,49.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,578.0,46.8,48.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,579.0,45.8,47.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,580.0,44.8,46.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,581.0,43.8,45.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,582.0,42.8,44.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,583.0,41.8,43.75,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,584.0,40.8,42.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,585.0,39.8,41.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.39165,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,586.0,38.8,40.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.62611,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,587.0,37.8,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.7833,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,588.0,36.8,38.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,589.0,35.8,37.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,590.0,34.8,36.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.13055,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,591.0,33.8,35.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.634990000000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,592.0,32.79,34.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.25222,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,593.0,31.79,33.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.25222,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,594.0,30.79,32.75,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,53395.5,-1.25222,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,595.0,29.79,31.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,53395.5,-6.2611,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,596.0,28.79,30.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,53395.5,-3.75666,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,597.0,27.79,29.76,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.87833,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,598.0,26.79,28.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.34102000000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,599.0,25.79,27.76,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,53395.5,-3.13055,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,600.0,24.79,26.76,0.994,0.002,54,0,0.0,0.02,-0.005,0.002,49,0,20.6,53395.5,6.261099999999998,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,601.0,23.79,25.76,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,53395.5,-16.27886,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,602.0,23.04,24.51,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.765540000000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,603.0,22.04,23.51,0.992,0.002,3,0,0.0,0.02,-0.007,0.002,21,0,4.8,53395.5,-22.539960000000004,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,604.0,21.04,22.51,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,155,0,47.400000000000006,53395.5,-285.50616,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,605.0,20.04,21.51,0.99,0.003,33,0,0.0,0.02,-0.009,0.003,34,0,20.1,53395.5,-1.8783300000000018,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,606.0,19.04,20.51,0.99,0.003,0,0,0.0,0.02,-0.009,0.003,48,0,14.400000000000002,53395.5,-90.15984000000002,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,607.0,18.04,19.51,0.988,0.004,0,0,0.0,0.02,-0.011,0.004,16,0,6.4,53395.5,-40.07104,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,608.0,17.04,18.51,0.986,0.005,1,0,0.0,0.02,-0.013,0.005,70,0,35.50000000000001,53395.5,-216.00795000000002,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,609.0,16.04,17.51,0.982,0.006,34,0,0.0,0.02,-0.017,0.006,40,0,44.4,53395.5,-22.539959999999986,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,610.0,15.04,16.51,0.98,0.007,11,0,0.0,0.02,-0.02,0.007,61,0,50.4,53395.5,-219.13850000000002,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,611.0,14.04,15.51,0.975,0.008,0,0,0.0,0.03,-0.024,0.008,50,0,40.0,53395.5,-250.44400000000002,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,612.0,13.04,14.51,0.969,0.011,10,0,0.0,0.02,-0.03,0.011,44,0,59.4,53395.5,-234.16514,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,613.0,12.05,13.52,0.961,0.013,11,0,0.0,0.02,-0.038,0.013,43,0,70.19999999999999,53395.5,-260.46175999999997,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,614.0,11.75,12.17,0.952,0.016,7,0,0.01,0.02,-0.048,0.016,141,0,236.80000000000004,53395.5,-1342.37984,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,615.0,10.75,11.17,0.938,0.021,7,0,0.01,0.02,-0.061,0.021,195,0,424.2000000000001,53395.5,-2471.8822800000007,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,616.0,9.76,10.17,0.922,0.026,9,0,0.02,0.03,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6283.6399599999995,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,617.0,8.77,9.18,0.897,0.032,2,0,0.02,0.03,-0.102,0.032,216,0,697.6,53395.5,-4287.60128,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,618.0,7.78,8.19,0.868,0.039,6,0,0.03,0.04,-0.131,0.039,268,12,1068.6,53395.5,-6397.59198,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,619.0,6.79,7.19,0.831,0.048,14,0,0.04,0.06,-0.168,0.048,166,5,864.0,53395.5,-4568.09856,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,620.0,5.82,6.21,0.786,0.057,109,0,0.06,0.08,-0.213,0.057,424,5,3038.1,53395.5,-11241.805049999999,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,621.0,4.86,5.24,0.729,0.067,20,0,0.1,0.12,-0.27,0.067,528,4,3671.600000000001,53395.5,-21310.279960000003,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,622.0,3.93,4.29,0.662,0.076,13,0,0.15,0.18,-0.337,0.076,828,6,6391.599999999999,53395.5,-38781.2534,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,623.0,3.05,3.37,0.585,0.083,62,3,0.25,0.28,-0.414,0.083,435,30,4125.1,53395.5,-19383.739490000004,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,624.0,2.23,2.5,0.5,0.1,106,7,0.4,0.44,-0.499,0.1,414,23,5200.000000000001,53395.5,-19284.188000000002,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,625.0,1.61,1.66,0.4,0.098,211,5,0.65,0.71,-0.599,0.098,325,6,5252.8,53395.5,-6994.900920000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,626.0,0.98,1.05,0.304,0.09,237,30,1.04,1.1,-0.695,0.09,523,8,6840.000000000001,53395.5,-16116.071400000003,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,627.0,0.55,0.6,0.219,0.076,206,39,1.52,1.74,-0.78,0.076,578,5,5958.4,53395.5,-17701.38192,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,628.0,0.27,0.31,0.149,0.061,219,1,2.22,2.49,-0.85,0.061,128,0,2116.7000000000003,53395.5,3475.53661,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,629.0,0.12,0.14,0.094,0.044,277,7,3.01,3.37,-0.906,0.044,27,2,1337.6,53395.5,6887.209999999999,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,630.0,0.05,0.07,0.056,0.03,736,18,3.92,4.31,-0.943,0.03,62,1,2394.0,53395.5,12659.9442,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,631.0,0.02,0.04,0.031,0.019,529,5,4.88,5.29,-0.968,0.019,18,0,1039.3000000000002,53395.5,6078.90199,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,632.0,0.01,0.02,0.018,0.012,295,2,5.87,6.28,-0.981,0.012,9,0,364.8,53395.5,2148.80952,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,633.0,0.0,0.02,0.011,0.007,177,15,6.86,7.27,-0.988,0.007,2,0,125.30000000000001,53395.5,766.9847500000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,634.0,0.0,0.02,0.008,0.005,488,3,7.85,8.27,-0.992,0.005,2,0,244.99999999999997,53395.5,1521.4473,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,635.0,0.0,0.03,0.007,0.004,480,0,8.85,9.27,-0.992,0.004,11,0,196.4,53395.5,1174.58236,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,636.0,0.0,0.02,0.007,0.004,59,0,9.85,10.27,-0.993,0.004,4,0,25.2,53395.5,137.74420000000003,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,637.0,0.0,0.02,0.006,0.003,30,0,10.85,11.27,-0.993,0.003,391,0,126.30000000000001,53395.5,-678.07713,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,638.0,0.0,0.02,0.006,0.003,22,0,11.85,12.27,-0.993,0.003,2,0,7.200000000000001,53395.5,37.56660000000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,639.0,0.0,0.02,0.006,0.003,103,0,12.51,13.96,-0.994,0.003,391,0,148.2,53395.5,-540.9590400000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,640.0,0.0,0.01,0.003,0.002,23,0,13.51,14.96,-0.996,0.002,0,0,4.6,53395.5,28.80106,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,641.0,0.0,0.02,0.003,0.001,7,0,14.5,15.95,-0.996,0.001,3,0,1.0,53395.5,2.50444,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,642.0,0.0,0.02,0.005,0.002,0,0,15.5,16.95,-0.994,0.002,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,643.0,0.0,0.02,0.005,0.002,7,0,16.5,17.95,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.765540000000001,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,644.0,0.0,0.02,0.004,0.002,1,0,17.5,18.95,-0.995,0.002,0,0,0.2,53395.5,1.25222,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,645.0,0.0,0.02,0.004,0.002,9,0,18.5,19.95,-0.995,0.002,1,0,2.0000000000000004,53395.5,10.01776,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,646.0,0.0,0.02,0.004,0.001,0,0,19.5,20.95,-0.995,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,647.0,0.0,0.02,0.004,0.001,24,0,20.5,21.95,-0.995,0.001,3,0,2.7,53395.5,13.148310000000002,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,648.0,0.0,0.02,0.004,0.001,0,0,21.5,22.95,-0.995,0.001,1,0,0.1,53395.5,-0.62611,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,649.0,0.0,0.02,0.004,0.001,0,0,22.5,23.95,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,650.0,0.0,0.01,0.004,0.001,3,0,23.25,24.73,-0.996,0.001,1,0,0.4,53395.5,1.25222,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,651.0,0.0,0.02,0.003,0.001,1,0,24.25,26.2,-0.996,0.001,0,0,0.1,53395.5,0.62611,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,652.0,0.0,0.02,0.003,0.001,0,0,25.25,27.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,653.0,0.0,0.02,0.003,0.001,3,0,26.25,28.2,-0.996,0.001,0,0,0.3,53395.5,1.87833,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,654.0,0.0,0.02,0.003,0.001,0,0,27.25,29.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,655.0,0.0,0.02,0.003,0.001,0,0,28.25,30.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,656.0,0.0,0.02,0.003,0.001,0,0,29.25,31.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,657.0,0.0,0.02,0.003,0.001,1,0,30.25,32.2,-0.996,0.001,0,0,0.1,53395.5,0.62611,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,658.0,0.0,0.02,0.003,0.001,0,0,31.25,33.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,659.0,0.0,0.02,0.003,0.001,0,0,32.25,34.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,660.0,0.0,0.02,0.003,0.001,0,0,33.25,35.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,665.0,0.0,0.02,0.002,0.001,0,0,38.25,40.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,670.0,0.0,0.02,0.002,0.0,23,0,43.25,45.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,675.0,0.0,0.02,0.002,0.0,0,0,48.25,50.2,-0.997,0.0,1,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,680.0,0.0,0.02,0.002,0.0,0,0,53.25,55.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,685.0,0.0,0.02,0.002,0.0,0,0,57.75,60.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,690.0,0.0,0.02,0.002,0.0,21,0,62.75,65.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,695.0,0.0,0.02,0.002,0.0,0,0,67.75,70.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,700.0,0.0,0.02,0.001,0.0,21,0,72.75,75.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,705.0,0.0,0.02,0.001,0.0,0,0,77.75,80.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,710.0,0.0,0.02,0.001,0.0,0,0,82.75,85.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,715.0,0.0,0.02,0.001,0.0,0,0,87.75,90.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,720.0,0.0,0.02,0.001,0.0,0,0,92.75,95.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,730.0,0.0,0.02,0.001,0.0,0,0,102.75,105.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,740.0,0.0,0.02,0.001,0.0,6,0,110.57,117.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:36.000000000",626.11,750.0,0.0,0.02,0.001,0.0,0,0,120.57,127.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144192.50689000005]
["2025-07-16T09:30:49.000000000",626.1,577.0,47.8,49.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,578.0,46.8,48.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,579.0,45.8,47.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,580.0,44.8,46.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,581.0,43.8,45.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,582.0,42.8,44.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,583.0,41.8,43.75,0.997,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,584.0,40.8,42.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,585.0,39.8,41.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,53395.5,-9.3915,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,586.0,38.8,40.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53395.5,-0.6261000000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,587.0,37.8,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,53395.5,-18.783,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,588.0,36.8,38.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,589.0,35.8,37.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,590.0,34.8,36.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,6,0,0.7000000000000001,53395.5,-3.1305,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,591.0,33.8,35.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,53395.5,-5.634900000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,592.0,32.79,34.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.2522000000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,593.0,31.79,33.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,53395.5,-1.2522000000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,594.0,30.79,32.75,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,53395.5,-1.2522000000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,595.0,29.79,31.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,53395.5,-6.261,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,596.0,28.79,30.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,53395.5,-3.7566,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,597.0,27.79,29.76,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,7,0,1.7000000000000002,53395.5,1.8783,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,598.0,26.79,28.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,53395.5,-51.3402,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,599.0,25.79,27.76,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,5,0,0.5,53395.5,-3.1305,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,600.0,24.79,26.76,0.994,0.002,54,0,0.0,0.02,-0.005,0.002,49,0,20.6,53395.5,6.260999999999998,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,601.0,23.79,25.76,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,14,0,3.0,53395.5,-16.2786,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,602.0,23.31,24.8,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,7,0,1.4000000000000001,53395.5,-8.765400000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,603.0,22.31,23.8,0.992,0.002,3,0,0.0,0.02,-0.007,0.002,21,0,4.8,53395.5,-22.539600000000004,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,604.0,21.31,22.8,0.991,0.003,3,0,0.0,0.02,-0.009,0.003,155,0,47.400000000000006,53395.5,-285.50160000000005,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,605.0,20.31,21.8,0.99,0.003,33,0,0.0,0.02,-0.009,0.003,34,0,20.1,53395.5,-1.8783000000000019,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,606.0,19.31,20.8,0.99,0.003,0,0,0.0,0.02,-0.009,0.003,48,0,14.400000000000002,53395.5,-90.15840000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,607.0,18.31,19.8,0.988,0.004,0,0,0.0,0.02,-0.011,0.004,16,0,6.4,53395.5,-40.07040000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,608.0,17.31,18.8,0.986,0.005,1,0,0.0,0.02,-0.013,0.005,70,0,35.50000000000001,53395.5,-216.0045,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,609.0,16.31,17.8,0.982,0.006,34,0,0.0,0.02,-0.017,0.006,40,0,44.4,53395.5,-22.539599999999986,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,610.0,15.31,16.8,0.98,0.007,11,0,0.0,0.02,-0.02,0.007,61,0,50.4,53395.5,-219.135,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,611.0,14.31,15.8,0.975,0.008,0,0,0.0,0.03,-0.024,0.008,50,0,40.0,53395.5,-250.44,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,612.0,13.31,14.8,0.969,0.011,10,0,0.0,0.02,-0.03,0.011,44,0,59.4,53395.5,-234.1614,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,613.0,12.32,13.81,0.961,0.013,11,0,0.01,0.02,-0.038,0.013,43,0,70.19999999999999,53395.5,-260.4576,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,614.0,11.81,12.22,0.952,0.016,7,0,0.01,0.02,-0.048,0.016,141,0,236.80000000000004,53395.5,-1342.3584,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,615.0,10.82,11.22,0.938,0.021,7,0,0.01,0.02,-0.061,0.021,195,0,424.2000000000001,53395.5,-2471.842800000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,616.0,9.82,10.22,0.922,0.026,9,0,0.02,0.03,-0.078,0.026,395,0,1050.3999999999999,53395.5,-6283.5396,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,617.0,8.83,9.23,0.897,0.032,2,0,0.02,0.04,-0.102,0.032,216,9,697.6,53395.5,-4287.5328,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,618.0,7.83,8.23,0.868,0.039,6,0,0.03,0.04,-0.131,0.039,268,12,1068.6,53395.5,-6397.4898,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,619.0,6.85,7.24,0.831,0.048,14,0,0.04,0.06,-0.168,0.048,166,5,864.0,53395.5,-4568.025600000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,620.0,5.88,6.26,0.786,0.057,109,0,0.06,0.08,-0.213,0.057,424,11,3038.1,53395.5,-11241.625499999998,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,621.0,4.92,5.29,0.729,0.067,20,0,0.1,0.12,-0.27,0.067,528,4,3671.600000000001,53395.5,-21309.939600000005,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,622.0,3.99,4.34,0.662,0.076,13,0,0.15,0.18,-0.337,0.076,828,6,6391.599999999999,53395.5,-38780.634000000005,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,623.0,3.1,3.4,0.585,0.083,62,3,0.25,0.28,-0.414,0.083,435,30,4125.1,53395.5,-19383.429900000006,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,624.0,2.28,2.55,0.5,0.1,106,14,0.4,0.44,-0.499,0.1,414,23,5200.000000000001,53395.5,-19283.880000000005,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,625.0,1.63,1.71,0.4,0.098,211,5,0.65,0.7,-0.599,0.098,325,16,5252.8,53395.5,-6994.7892,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,626.0,1.02,1.09,0.304,0.09,237,30,1.04,1.09,-0.695,0.09,523,9,6840.000000000001,53395.5,-16115.814000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,627.0,0.58,0.62,0.219,0.076,206,40,1.51,1.72,-0.78,0.076,578,5,5958.4,53395.5,-17701.0992,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,628.0,0.3,0.32,0.149,0.061,219,1,2.17,2.45,-0.85,0.061,128,1,2116.7000000000003,53395.5,3475.4811000000004,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,629.0,0.13,0.16,0.094,0.044,277,17,2.98,3.32,-0.906,0.044,27,2,1337.6,53395.5,6887.0999999999985,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,630.0,0.05,0.07,0.056,0.03,736,19,3.88,4.26,-0.943,0.03,62,1,2394.0,53395.5,12659.742,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,631.0,0.02,0.04,0.031,0.019,529,6,4.84,5.23,-0.968,0.019,18,0,1039.3000000000002,53395.5,6078.8049,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,632.0,0.01,0.02,0.018,0.012,295,2,5.82,6.22,-0.981,0.012,9,0,364.8,53395.5,2148.7752,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,633.0,0.01,0.02,0.011,0.007,177,15,6.81,7.22,-0.988,0.007,2,0,125.30000000000001,53395.5,766.9725000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,634.0,0.0,0.02,0.008,0.005,488,3,7.81,8.22,-0.992,0.005,2,0,244.99999999999997,53395.5,1521.4230000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,635.0,0.0,0.03,0.007,0.004,480,0,8.81,9.22,-0.992,0.004,11,0,196.4,53395.5,1174.5636,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,636.0,0.0,0.02,0.007,0.004,59,0,9.8,10.21,-0.993,0.004,4,0,25.2,53395.5,137.74200000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,637.0,0.0,0.02,0.006,0.003,30,0,10.8,11.21,-0.993,0.003,391,0,126.30000000000001,53395.5,-678.0663000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,638.0,0.0,0.02,0.006,0.003,22,0,11.8,12.21,-0.993,0.003,2,0,7.200000000000001,53395.5,37.56600000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,639.0,0.0,0.02,0.006,0.003,103,0,12.21,13.66,-0.994,0.003,391,0,148.2,53395.5,-540.9504000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,640.0,0.0,0.01,0.003,0.002,23,0,13.21,14.66,-0.996,0.002,0,0,4.6,53395.5,28.8006,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,641.0,0.0,0.02,0.003,0.001,7,0,14.21,15.66,-0.996,0.001,3,0,1.0,53395.5,2.5044000000000004,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,642.0,0.0,0.02,0.005,0.002,0,0,15.21,16.66,-0.994,0.002,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,643.0,0.0,0.02,0.005,0.002,7,0,16.21,17.66,-0.995,0.002,0,0,1.4000000000000001,53395.5,8.765400000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,644.0,0.0,0.02,0.004,0.002,1,0,17.21,18.66,-0.995,0.002,0,0,0.2,53395.5,1.2522000000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,645.0,0.0,0.02,0.004,0.002,9,0,18.21,19.66,-0.995,0.002,1,0,2.0000000000000004,53395.5,10.017600000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,646.0,0.0,0.02,0.004,0.001,0,0,19.21,20.66,-0.995,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,647.0,0.0,0.02,0.004,0.001,24,0,20.21,21.66,-0.995,0.001,3,0,2.7,53395.5,13.148100000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,648.0,0.0,0.02,0.004,0.001,0,0,21.21,22.66,-0.995,0.001,1,0,0.1,53395.5,-0.6261000000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,649.0,0.0,0.02,0.004,0.001,0,0,22.21,23.66,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,650.0,0.0,0.01,0.004,0.001,3,0,23.25,24.73,-0.996,0.001,1,0,0.4,53395.5,1.2522000000000002,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,651.0,0.0,0.02,0.003,0.001,1,0,24.25,26.2,-0.996,0.001,0,0,0.1,53395.5,0.6261000000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,652.0,0.0,0.02,0.003,0.001,0,0,25.25,27.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,653.0,0.0,0.02,0.003,0.001,3,0,26.25,28.2,-0.996,0.001,0,0,0.3,53395.5,1.8783,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,654.0,0.0,0.02,0.003,0.001,0,0,27.25,29.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,655.0,0.0,0.02,0.003,0.001,0,0,28.25,30.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,656.0,0.0,0.02,0.003,0.001,0,0,29.25,31.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,657.0,0.0,0.02,0.003,0.001,1,0,30.25,32.2,-0.996,0.001,0,0,0.1,53395.5,0.6261000000000001,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,658.0,0.0,0.02,0.003,0.001,0,0,31.25,33.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,659.0,0.0,0.02,0.003,0.001,0,0,32.25,34.2,-0.996,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,660.0,0.0,0.02,0.003,0.001,0,0,33.25,35.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,665.0,0.0,0.02,0.002,0.001,0,0,38.25,40.2,-0.997,0.001,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,670.0,0.0,0.02,0.002,0.0,23,0,43.25,45.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,675.0,0.0,0.02,0.002,0.0,0,0,48.25,50.2,-0.997,0.0,1,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,680.0,0.0,0.02,0.002,0.0,0,0,53.25,55.2,-0.997,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,685.0,0.0,0.02,0.002,0.0,0,0,57.75,60.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,690.0,0.0,0.02,0.002,0.0,21,0,62.75,65.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,695.0,0.0,0.02,0.002,0.0,0,0,67.75,70.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,700.0,0.0,0.02,0.001,0.0,21,0,72.75,75.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,705.0,0.0,0.02,0.001,0.0,0,0,77.75,80.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,710.0,0.0,0.02,0.001,0.0,0,0,82.75,85.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,715.0,0.0,0.02,0.001,0.0,0,0,87.75,90.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,720.0,0.0,0.02,0.001,0.0,0,0,92.75,95.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,730.0,0.0,0.02,0.001,0.0,0,0,102.75,105.7,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,740.0,0.0,0.02,0.001,0.0,6,0,110.57,117.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:30:49.000000000",626.1,750.0,0.0,0.02,0.001,0.0,0,0,120.57,127.74,-0.998,0.0,0,0,0.0,53395.5,0.0,-144190.20390000008]
["2025-07-16T09:31:02.000000000",625.81,576.0,49.5,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,577.0,48.5,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,578.0,47.5,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,579.0,46.5,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,580.0,45.5,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,581.0,44.5,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,582.0,43.5,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,583.0,42.5,42.89,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,584.0,41.5,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,585.0,40.5,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,586.0,39.5,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,587.0,38.5,38.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,588.0,37.5,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,589.0,36.5,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,590.0,35.5,35.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62935.799999999996,-3.12905,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,591.0,34.5,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62935.799999999996,-5.63229,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,592.0,33.5,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62935.799999999996,-1.25162,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,593.0,32.5,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62935.799999999996,-1.25162,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,594.0,31.5,31.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62935.799999999996,-1.25162,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,595.0,30.5,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62935.799999999996,-6.2581,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,596.0,29.5,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62935.799999999996,-3.7548599999999994,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,597.0,28.5,28.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62935.799999999996,1.8774299999999997,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,598.0,27.5,27.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62935.799999999996,-51.31642,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,599.0,26.5,26.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62935.799999999996,-3.12905,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,600.0,25.5,25.89,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62935.799999999996,3.1290499999999986,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,601.0,24.5,24.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62935.799999999996,-8.13553,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,602.0,23.5,23.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62935.799999999996,-4.38067,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,603.0,22.5,22.89,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62935.799999999996,-11.26458,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,604.0,21.51,21.89,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62935.799999999996,-95.12311999999999,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,605.0,20.51,20.89,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62935.799999999996,-1.251620000000001,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,606.0,19.51,19.89,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62935.799999999996,-60.07775999999999,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,607.0,18.56,18.85,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,62935.799999999996,-20.02592,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,608.0,17.56,17.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62935.799999999996,-86.36178,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,609.0,16.56,16.85,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62935.799999999996,-7.509719999999998,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,610.0,15.56,15.85,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,61,0,14.399999999999999,62935.799999999996,-62.580999999999996,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,611.0,14.56,14.85,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,50,0,15.0,62935.799999999996,-93.8715,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,612.0,13.56,13.85,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,0,21.6,62935.799999999996,-85.11015999999998,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,613.0,12.56,12.85,0.992,0.004,11,0,0.01,0.02,-0.008,0.004,43,0,21.6,62935.799999999996,-80.10368,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,614.0,11.65,11.77,0.991,0.005,7,0,0.01,0.02,-0.009,0.005,141,0,74.0,62935.799999999996,-419.29269999999997,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,615.0,10.66,10.78,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,195,0,121.2,62935.799999999996,-705.9136799999999,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,616.0,9.66,9.78,0.985,0.008,9,0,0.02,0.04,-0.015,0.008,395,0,323.20000000000005,62935.799999999996,-1932.50128,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,617.0,8.67,8.79,0.978,0.012,2,0,0.03,0.04,-0.022,0.012,216,9,261.6,62935.799999999996,-1607.08008,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,618.0,7.68,7.8,0.971,0.016,6,0,0.04,0.05,-0.028,0.016,268,12,438.40000000000003,62935.799999999996,-2623.3955200000005,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,619.0,6.7,6.82,0.961,0.022,14,0,0.05,0.07,-0.039,0.022,166,5,395.99999999999994,62935.799999999996,-2092.70864,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,620.0,5.72,5.84,0.943,0.031,109,0,0.08,0.1,-0.057,0.031,424,13,1652.3,62935.799999999996,-6111.03465,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,621.0,4.77,4.88,0.917,0.044,20,0,0.12,0.14,-0.082,0.044,528,7,2411.2,62935.799999999996,-13988.105119999998,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,622.0,3.84,3.96,0.878,0.062,13,1,0.19,0.22,-0.122,0.062,828,9,5214.2,62935.799999999996,-31622.179299999996,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,623.0,2.95,3.07,0.816,0.086,62,3,0.3,0.34,-0.184,0.086,435,31,4274.2,62935.799999999996,-20074.73318,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,624.0,2.14,2.26,0.726,0.112,106,14,0.49,0.53,-0.273,0.113,414,23,5865.400000000001,62935.799999999996,-21847.0271,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,625.0,1.45,1.53,0.608,0.135,211,6,0.77,0.83,-0.392,0.136,325,20,7268.5,62935.799999999996,-9834.60415,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,626.0,0.9,0.96,0.466,0.152,237,35,1.2,1.27,-0.534,0.151,523,12,11499.7,62935.799999999996,-26877.913689999994,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,627.0,0.5,0.55,0.317,0.139,206,50,1.79,1.87,-0.682,0.138,578,5,10839.800000000001,62935.799999999996,-31997.665300000004,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,628.0,0.25,0.28,0.192,0.107,219,3,2.51,2.63,-0.808,0.107,128,1,3712.8999999999996,62935.799999999996,6093.51197,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,629.0,0.11,0.14,0.103,0.071,277,18,3.37,3.49,-0.897,0.071,27,2,2158.3999999999996,62935.799999999996,11108.1275,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,630.0,0.05,0.07,0.054,0.042,736,23,4.3,4.42,-0.946,0.042,62,1,3351.6000000000004,62935.799999999996,17715.42948,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,631.0,0.02,0.04,0.029,0.024,529,6,5.27,5.39,-0.971,0.024,18,0,1312.8,62935.799999999996,7674.933839999999,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,632.0,0.01,0.02,0.015,0.013,295,4,6.26,6.38,-0.985,0.013,9,0,395.2,62935.799999999996,2326.76158,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,633.0,0.01,0.02,0.013,0.01,177,18,7.12,7.52,-0.987,0.01,2,0,179.0,62935.799999999996,1095.1674999999998,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,634.0,0.0,0.02,0.009,0.007,488,3,8.25,8.37,-0.991,0.007,2,0,343.0,62935.799999999996,2129.00562,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,635.0,0.0,0.02,0.008,0.006,480,0,9.25,9.37,-0.992,0.006,11,0,294.59999999999997,62935.799999999996,1761.0293399999998,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,636.0,0.0,0.02,0.007,0.005,59,0,10.25,10.37,-0.992,0.005,4,0,31.5,62935.799999999996,172.09775,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,637.0,0.0,0.02,0.007,0.004,30,0,11.25,11.37,-0.993,0.004,391,0,168.4,62935.799999999996,-903.66964,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,638.0,0.0,0.02,0.006,0.004,22,0,12.25,12.37,-0.993,0.004,2,0,9.6,62935.799999999996,50.06479999999999,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,639.0,0.0,0.02,0.006,0.003,103,0,13.16,13.45,-0.994,0.003,391,0,148.2,62935.799999999996,-540.69984,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,640.0,0.0,0.01,0.003,0.002,23,0,14.16,14.45,-0.997,0.002,0,0,4.6,62935.799999999996,28.787259999999996,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,641.0,0.0,0.02,0.005,0.003,7,0,15.16,15.45,-0.994,0.003,3,0,3.0000000000000004,62935.799999999996,7.509719999999999,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,642.0,0.0,0.02,0.005,0.002,0,0,16.16,16.45,-0.995,0.002,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,643.0,0.0,0.02,0.005,0.002,7,0,17.16,17.45,-0.995,0.002,0,0,1.4000000000000001,62935.799999999996,8.76134,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,644.0,0.0,0.02,0.005,0.002,1,0,18.16,18.45,-0.995,0.002,0,0,0.2,62935.799999999996,1.25162,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,645.0,0.0,0.02,0.005,0.002,9,0,19.11,19.5,-0.995,0.002,1,0,2.0000000000000004,62935.799999999996,10.01296,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,646.0,0.0,0.02,0.004,0.002,0,0,20.11,20.5,-0.996,0.002,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,647.0,0.0,0.02,0.004,0.002,24,0,21.11,21.5,-0.996,0.002,3,0,5.4,62935.799999999996,26.28402,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,648.0,0.0,0.02,0.004,0.001,0,0,22.11,22.5,-0.996,0.001,1,0,0.1,62935.799999999996,-0.62581,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,649.0,0.0,0.02,0.004,0.001,0,0,23.11,23.5,-0.996,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,650.0,0.0,0.01,0.002,0.001,3,0,24.11,24.5,-0.998,0.001,1,0,0.4,62935.799999999996,1.25162,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,651.0,0.0,0.02,0.004,0.001,1,0,25.11,25.5,-0.996,0.001,0,0,0.1,62935.799999999996,0.62581,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,652.0,0.0,0.02,0.004,0.001,0,0,26.11,26.5,-0.996,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,653.0,0.0,0.02,0.003,0.001,3,0,27.11,27.5,-0.996,0.001,0,0,0.3,62935.799999999996,1.8774299999999997,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,654.0,0.0,0.02,0.003,0.001,0,0,28.11,28.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,655.0,0.0,0.02,0.003,0.001,0,0,29.11,29.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,656.0,0.0,0.02,0.003,0.001,0,0,30.11,30.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,657.0,0.0,0.02,0.003,0.001,1,0,31.11,31.5,-0.997,0.001,0,0,0.1,62935.799999999996,0.62581,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,658.0,0.0,0.02,0.003,0.001,0,0,32.11,32.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,659.0,0.0,0.02,0.003,0.001,0,0,33.11,33.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,660.0,0.0,0.02,0.003,0.001,0,0,34.11,34.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,665.0,0.0,0.02,0.003,0.001,0,0,39.11,39.5,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,670.0,0.0,0.01,0.001,0.0,23,0,44.11,44.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,675.0,0.0,0.01,0.001,0.0,0,0,49.11,49.5,-0.999,0.0,1,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,680.0,0.0,0.01,0.001,0.0,0,0,54.11,54.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,685.0,0.0,0.01,0.001,0.0,0,0,59.11,59.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,690.0,0.0,0.02,0.002,0.0,21,0,64.11,64.5,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,695.0,0.0,0.02,0.002,0.0,0,0,69.11,69.5,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,700.0,0.0,0.02,0.002,0.0,21,0,74.11,74.5,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,705.0,0.0,0.02,0.001,0.0,0,0,79.11,79.5,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,710.0,0.0,0.02,0.001,0.0,0,0,84.11,84.5,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,715.0,0.0,0.02,0.001,0.0,0,0,89.11,89.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,720.0,0.0,0.02,0.001,0.0,0,0,94.11,94.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,730.0,0.0,0.02,0.001,0.0,0,0,104.11,104.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,740.0,0.0,0.02,0.001,0.0,6,0,114.11,114.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:02.000000000",625.81,750.0,0.0,0.02,0.001,0.0,0,0,124.11,124.5,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123653.7979]
["2025-07-16T09:31:15.000000000",625.56,576.0,47.78,51.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,12,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,577.0,46.8,50.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,578.0,45.78,49.48,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,579.0,44.78,48.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,580.0,43.78,47.56,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,581.0,42.78,46.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,582.0,41.77,45.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,583.0,40.78,44.5,0.999,0.0,23,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,584.0,39.77,43.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,585.0,38.75,42.78,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,15,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,586.0,37.77,41.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,587.0,36.75,40.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,30,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,588.0,35.77,39.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,589.0,34.76,38.55,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,590.0,33.77,37.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62935.799999999996,-3.1277999999999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,591.0,32.77,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62935.799999999996,-5.63004,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,592.0,31.78,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62935.799999999996,-1.25112,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,593.0,30.74,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62935.799999999996,-1.25112,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,594.0,29.76,33.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62935.799999999996,-1.25112,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,595.0,28.73,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62935.799999999996,-6.255599999999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,596.0,27.75,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62935.799999999996,-3.75336,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,597.0,26.77,30.5,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62935.799999999996,1.87668,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,598.0,25.77,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62935.799999999996,-51.29592000000001,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,599.0,24.77,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62935.799999999996,-3.1277999999999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,600.0,23.77,27.6,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62935.799999999996,3.127799999999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,601.0,22.77,26.85,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62935.799999999996,-8.13228,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,602.0,21.77,25.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62935.799999999996,-4.37892,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,603.0,20.95,24.51,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62935.799999999996,-11.26008,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,604.0,19.77,23.63,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62935.799999999996,-95.08511999999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,605.0,18.77,22.51,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62935.799999999996,-1.251120000000001,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,606.0,17.74,21.49,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62935.799999999996,-60.05376,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,607.0,16.81,20.85,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,62935.799999999996,-20.01792,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,608.0,15.77,19.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62935.799999999996,-86.32727999999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,609.0,14.76,18.84,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62935.799999999996,-7.506719999999998,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,610.0,13.78,17.8,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,61,0,14.399999999999999,62935.799999999996,-62.556,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,611.0,12.76,16.5,0.994,0.003,0,0,0.0,0.03,-0.005,0.003,50,0,15.0,62935.799999999996,-93.834,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,612.0,11.76,15.67,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,10,21.6,62935.799999999996,-85.07615999999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,613.0,10.79,14.81,0.992,0.004,11,0,0.01,0.02,-0.008,0.004,43,0,21.6,62935.799999999996,-80.07168,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,614.0,11.31,11.71,0.991,0.005,7,0,0.01,0.03,-0.009,0.005,141,0,74.0,62935.799999999996,-419.12519999999995,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,615.0,10.32,10.72,0.988,0.006,7,0,0.02,0.03,-0.012,0.006,195,0,121.2,62935.799999999996,-705.6316799999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,616.0,9.32,9.72,0.985,0.008,9,0,0.02,0.04,-0.015,0.008,395,0,323.20000000000005,62935.799999999996,-1931.7292799999998,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,617.0,8.33,8.73,0.978,0.012,2,0,0.03,0.05,-0.022,0.012,216,9,261.6,62935.799999999996,-1606.43808,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,618.0,7.35,7.74,0.971,0.016,6,0,0.04,0.06,-0.028,0.016,268,12,438.40000000000003,62935.799999999996,-2622.34752,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,619.0,6.37,6.75,0.961,0.022,14,0,0.06,0.08,-0.039,0.022,166,5,395.99999999999994,62935.799999999996,-2091.8726399999996,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,620.0,5.41,5.78,0.943,0.031,109,0,0.09,0.11,-0.057,0.031,424,15,1652.3,62935.799999999996,-6108.5934,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,621.0,4.47,4.82,0.917,0.044,20,0,0.14,0.16,-0.082,0.044,528,8,2411.2,62935.799999999996,-13982.517119999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,622.0,3.56,3.88,0.878,0.062,13,1,0.21,0.24,-0.122,0.062,828,12,5214.2,62935.799999999996,-31609.546799999996,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,623.0,2.71,3.0,0.816,0.086,62,3,0.33,0.37,-0.184,0.086,435,43,4274.2,62935.799999999996,-20066.713679999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,624.0,1.94,2.17,0.726,0.112,106,15,0.55,0.59,-0.273,0.113,414,36,5865.400000000001,62935.799999999996,-21838.2996,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,625.0,1.34,1.41,0.608,0.135,211,7,0.86,0.91,-0.392,0.136,325,41,7268.5,62935.799999999996,-9830.6754,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,626.0,0.82,0.88,0.466,0.152,237,83,1.32,1.39,-0.534,0.151,523,19,11499.7,62935.799999999996,-26867.176439999996,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,627.0,0.45,0.49,0.317,0.139,206,52,1.85,2.1,-0.682,0.138,578,5,10839.800000000001,62935.799999999996,-31984.882800000003,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,628.0,0.22,0.25,0.192,0.107,219,4,2.59,2.9,-0.808,0.107,128,1,3712.8999999999996,62935.799999999996,6091.07772,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,629.0,0.1,0.13,0.103,0.071,277,25,3.45,3.8,-0.897,0.071,27,2,2158.3999999999996,62935.799999999996,11103.69,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,630.0,0.05,0.06,0.054,0.042,736,25,4.37,4.75,-0.946,0.042,62,1,3351.6000000000004,62935.799999999996,17708.352479999998,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,631.0,0.02,0.04,0.029,0.024,529,7,5.34,5.73,-0.971,0.024,18,0,1312.8,62935.799999999996,7671.867839999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,632.0,0.01,0.02,0.015,0.013,295,6,6.33,6.73,-0.985,0.013,9,0,395.2,62935.799999999996,2325.8320799999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,633.0,0.01,0.02,0.013,0.01,177,18,7.32,7.72,-0.987,0.01,2,0,179.0,62935.799999999996,1094.7299999999998,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,634.0,0.0,0.02,0.009,0.007,488,7,8.31,8.72,-0.991,0.007,2,0,343.0,62935.799999999996,2128.15512,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,635.0,0.0,0.02,0.008,0.006,480,0,9.31,9.72,-0.992,0.006,11,0,294.59999999999997,62935.799999999996,1760.3258399999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,636.0,0.0,0.02,0.007,0.005,59,0,10.31,10.72,-0.992,0.005,4,0,31.5,62935.799999999996,172.02899999999997,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,637.0,0.0,0.02,0.007,0.004,30,0,11.31,11.72,-0.993,0.004,391,0,168.4,62935.799999999996,-903.3086400000001,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,638.0,0.0,0.02,0.006,0.004,22,0,12.31,12.72,-0.993,0.004,2,0,9.6,62935.799999999996,50.04479999999999,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,639.0,0.0,0.02,0.006,0.003,103,2,11.31,15.26,-0.994,0.003,391,0,148.2,62935.799999999996,-540.48384,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,640.0,0.0,0.01,0.003,0.002,23,0,12.31,16.23,-0.997,0.002,0,0,4.6,62935.799999999996,28.775759999999995,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,641.0,0.0,0.02,0.005,0.003,7,0,13.34,17.23,-0.994,0.003,3,0,3.0000000000000004,62935.799999999996,7.50672,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,642.0,0.0,0.02,0.005,0.002,0,0,14.23,18.23,-0.995,0.002,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,643.0,0.0,0.02,0.005,0.002,7,0,15.4,19.23,-0.995,0.002,0,0,1.4000000000000001,62935.799999999996,8.75784,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,644.0,0.0,0.02,0.005,0.002,1,0,16.48,20.23,-0.995,0.002,0,0,0.2,62935.799999999996,1.25112,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,645.0,0.0,0.02,0.005,0.002,9,0,17.47,21.23,-0.995,0.002,1,0,2.0000000000000004,62935.799999999996,10.00896,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,646.0,0.0,0.02,0.004,0.002,0,0,18.38,22.23,-0.996,0.002,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,647.0,0.0,0.02,0.004,0.002,24,0,19.31,23.23,-0.996,0.002,3,0,5.4,62935.799999999996,26.273519999999998,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,648.0,0.0,0.02,0.004,0.001,0,0,20.14,24.23,-0.996,0.001,1,0,0.1,62935.799999999996,-0.62556,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,649.0,0.0,0.02,0.004,0.001,0,0,21.14,25.23,-0.996,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,650.0,0.0,0.01,0.002,0.001,3,0,22.16,26.23,-0.998,0.001,1,0,0.4,62935.799999999996,1.25112,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,651.0,0.0,0.02,0.004,0.001,1,0,23.15,27.25,-0.996,0.001,0,0,0.1,62935.799999999996,0.62556,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,652.0,0.0,0.02,0.004,0.001,0,0,24.39,28.25,-0.996,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,653.0,0.0,0.02,0.003,0.001,3,0,25.47,29.25,-0.996,0.001,0,0,0.3,62935.799999999996,1.87668,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,654.0,0.0,0.02,0.003,0.001,0,0,26.25,30.23,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,655.0,0.0,0.02,0.003,0.001,0,0,27.43,31.24,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,656.0,0.0,0.02,0.003,0.001,0,0,28.5,32.18,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,657.0,0.0,0.02,0.003,0.001,1,0,29.23,33.23,-0.997,0.001,0,0,0.1,62935.799999999996,0.62556,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,658.0,0.0,0.02,0.003,0.001,0,0,30.23,34.22,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,659.0,0.0,0.02,0.003,0.001,0,0,31.43,35.18,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,660.0,0.0,0.02,0.003,0.001,0,0,32.39,36.23,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,665.0,0.0,0.02,0.003,0.001,0,0,37.44,41.18,-0.997,0.001,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,670.0,0.0,0.02,0.001,0.0,23,0,42.48,46.23,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,675.0,0.0,0.02,0.001,0.0,0,0,47.52,51.23,-0.999,0.0,1,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,680.0,0.0,0.02,0.001,0.0,0,0,52.5,56.23,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,685.0,0.0,0.02,0.001,0.0,0,0,57.52,61.23,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,690.0,0.0,0.02,0.002,0.0,21,0,62.31,66.18,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,695.0,0.0,0.02,0.002,0.0,0,0,67.44,71.2,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,700.0,0.0,0.02,0.002,0.0,21,0,72.48,76.18,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,705.0,0.0,0.02,0.001,0.0,0,0,77.44,81.22,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,710.0,0.0,0.02,0.001,0.0,0,0,82.48,86.23,-0.998,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,715.0,0.0,0.02,0.001,0.0,0,0,87.52,91.23,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,720.0,0.0,0.02,0.001,0.0,0,0,92.48,96.23,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,730.0,0.0,0.02,0.001,0.0,0,0,100.0,109.52,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,740.0,0.0,0.02,0.001,0.0,6,0,107.0,122.52,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:15.000000000",625.56,750.0,0.0,0.02,0.001,0.0,0,0,117.0,132.52,-0.999,0.0,0,0,0.0,62935.799999999996,0.0,-123604.40039999997]
["2025-07-16T09:31:28.000000000",625.53,576.0,47.72,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,577.0,46.48,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,578.0,45.51,49.45,0.914,0.004,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,579.0,44.59,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,580.0,43.53,47.4,0.911,0.004,0,0,0.0,0.02,-0.089,0.004,5,0,2.0,61706.700000000004,-12.5106,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,581.0,42.51,46.45,0.91,0.005,0,0,0.0,0.02,-0.09,0.005,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,582.0,41.66,45.45,0.909,0.005,0,0,0.0,0.02,-0.091,0.005,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,583.0,40.55,44.46,0.907,0.005,23,0,0.0,0.02,-0.093,0.005,0,0,11.5,61706.700000000004,71.93594999999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,584.0,39.71,43.43,0.906,0.005,0,0,0.0,0.02,-0.094,0.005,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,585.0,38.72,42.43,0.904,0.005,0,0,0.0,0.02,-0.096,0.005,15,0,7.5,61706.700000000004,-46.91475,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,586.0,37.53,41.43,0.903,0.005,0,0,0.0,0.02,-0.097,0.005,1,0,0.5,61706.700000000004,-3.12765,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,587.0,36.7,40.4,0.997,0.001,0,0,0.0,0.02,-0.099,0.006,30,0,18.0,61706.700000000004,-112.5954,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,588.0,35.71,39.38,0.997,0.001,0,0,0.0,0.02,-0.101,0.006,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,589.0,34.59,38.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,590.0,33.71,37.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,61706.700000000004,-3.12765,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,591.0,32.69,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,61706.700000000004,-5.629770000000001,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,592.0,31.72,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61706.700000000004,-1.25106,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,593.0,30.71,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61706.700000000004,-1.25106,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,594.0,29.61,33.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,61706.700000000004,-1.25106,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,595.0,28.61,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61706.700000000004,-6.2553,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,596.0,27.56,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,61706.700000000004,-3.75318,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,597.0,26.46,30.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,61706.700000000004,1.87659,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,598.0,25.49,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,61706.700000000004,-51.29346,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,599.0,24.67,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61706.700000000004,-3.12765,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,600.0,23.57,27.4,0.872,0.009,54,0,0.0,0.02,-0.127,0.009,49,0,92.69999999999999,61706.700000000004,28.14885000000002,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,601.0,22.66,26.4,0.996,0.001,1,0,0.0,0.02,-0.131,0.009,14,0,12.7,61706.700000000004,-78.19125,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,602.0,21.66,25.47,0.866,0.01,0,0,0.0,0.02,-0.134,0.01,7,0,7.000000000000001,61706.700000000004,-43.7871,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,603.0,20.95,24.42,0.996,0.001,3,0,0.0,0.02,-0.137,0.01,21,0,21.3,61706.700000000004,-129.48471,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,604.0,19.72,23.46,0.996,0.001,3,0,0.0,0.02,-0.112,0.01,155,0,155.29999999999998,61706.700000000004,-967.6949100000002,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,605.0,18.72,22.46,0.996,0.002,33,0,0.0,0.02,-0.145,0.011,34,0,44.0,61706.700000000004,-192.66324,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,606.0,17.73,21.41,0.996,0.002,0,0,0.0,0.02,-0.149,0.012,48,0,57.60000000000001,61706.700000000004,-360.30528000000004,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,607.0,16.71,20.41,0.995,0.002,0,0,0.0,0.02,-0.153,0.013,16,0,20.8,61706.700000000004,-130.11024,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,608.0,15.73,19.41,0.995,0.002,1,0,0.0,0.02,-0.158,0.013,70,0,91.19999999999999,61706.700000000004,-567.98124,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,609.0,14.71,18.45,0.995,0.002,34,0,0.0,0.02,-0.163,0.014,40,0,62.80000000000001,61706.700000000004,-307.76076,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,610.0,13.61,17.44,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,61,0,14.399999999999999,61706.700000000004,-62.553,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,611.0,12.52,16.46,0.992,0.003,0,0,0.0,0.03,-0.008,0.003,50,0,15.0,61706.700000000004,-93.8295,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,612.0,11.63,15.41,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,10,21.6,61706.700000000004,-85.07207999999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,613.0,10.67,14.44,0.991,0.004,11,0,0.01,0.02,-0.009,0.004,43,0,21.6,61706.700000000004,-80.06784,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,614.0,11.3,11.7,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,61706.700000000004,-502.92611999999997,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,615.0,10.31,10.71,0.985,0.008,7,0,0.02,0.03,-0.014,0.008,195,0,161.60000000000002,61706.700000000004,-940.7971200000001,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,616.0,9.31,9.71,0.982,0.01,9,0,0.02,0.04,-0.018,0.01,395,0,404.0,61706.700000000004,-2414.5458000000003,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,617.0,8.32,8.72,0.975,0.013,2,0,0.03,0.05,-0.024,0.013,216,14,283.4,61706.700000000004,-1740.22446,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,618.0,7.34,7.73,0.968,0.018,6,0,0.04,0.06,-0.032,0.018,268,12,493.19999999999993,61706.700000000004,-2949.99948,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,619.0,6.36,6.74,0.955,0.025,14,0,0.06,0.08,-0.047,0.025,166,10,450.0,61706.700000000004,-2377.014,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,620.0,5.4,5.77,0.936,0.035,109,0,0.09,0.11,-0.074,0.037,424,20,1950.3,61706.700000000004,-7426.917689999998,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,621.0,4.46,4.81,0.906,0.049,20,0,0.14,0.16,-0.225,0.05,528,13,2738.0000000000005,61706.700000000004,-15900.972600000001,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,622.0,3.55,3.87,0.85,0.07,13,1,0.22,0.25,-0.15,0.07,828,13,5887.0,61706.700000000004,-35686.486500000006,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,623.0,2.7,2.98,0.804,0.096,62,3,0.36,0.39,-0.196,0.096,435,64,4771.2,61706.700000000004,-22398.97824,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,624.0,1.94,2.16,0.703,0.126,106,15,0.56,0.6,-0.297,0.126,414,38,6552.0,61706.700000000004,-24275.56824,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,625.0,1.34,1.41,0.567,0.144,211,9,0.89,0.93,-0.433,0.144,325,44,7718.4,61706.700000000004,-10268.700480000001,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,626.0,0.82,0.87,0.421,0.145,237,89,1.33,1.4,-0.56,0.112,523,29,9294.1,61706.700000000004,-15144.706830000003,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,627.0,0.44,0.49,0.283,0.126,206,62,1.87,2.12,-0.702,0.12,578,5,9531.6,61706.700000000004,-27150.504119999998,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,628.0,0.22,0.25,0.166,0.095,219,108,2.6,2.91,-0.81,0.094,128,1,3283.7000000000003,61706.700000000004,5487.774689999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,629.0,0.1,0.12,0.09,0.062,277,126,3.45,3.81,-0.912,0.061,27,2,1882.1,61706.700000000004,9712.604309999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,630.0,0.04,0.06,0.046,0.036,736,27,4.38,4.76,-0.954,0.036,62,1,2872.7999999999997,61706.700000000004,15177.85992,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,631.0,0.02,0.04,0.024,0.02,529,7,5.35,5.74,-0.976,0.02,18,0,1094.0,61706.700000000004,6392.9166000000005,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,632.0,0.01,0.02,0.014,0.012,295,11,6.34,6.74,-0.986,0.012,9,0,364.8,61706.700000000004,2146.8189599999996,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,633.0,0.01,0.02,0.013,0.01,177,23,7.33,7.74,-0.987,0.01,2,0,179.0,61706.700000000004,1094.6775,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,634.0,0.0,0.02,0.008,0.007,488,7,8.33,8.74,-0.991,0.007,2,0,343.0,61706.700000000004,2128.0530599999997,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,635.0,0.0,0.02,0.008,0.005,480,0,9.33,9.74,-0.992,0.005,11,0,245.5,61706.700000000004,1466.8678499999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,636.0,0.0,0.02,0.007,0.005,59,0,10.32,10.73,-0.993,0.005,4,0,31.5,61706.700000000004,172.02074999999996,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,637.0,0.0,0.02,0.007,0.004,30,0,11.32,11.73,-0.993,0.004,391,0,168.4,61706.700000000004,-903.2653200000001,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,638.0,0.0,0.02,0.006,0.004,22,0,12.32,12.73,-0.994,0.004,2,0,9.6,61706.700000000004,50.04239999999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,639.0,0.0,0.02,0.006,0.003,103,2,11.6,15.29,-0.994,0.003,391,0,148.2,61706.700000000004,-540.4579200000001,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,640.0,0.0,0.01,0.003,0.002,23,0,12.57,16.31,-0.997,0.002,0,0,4.6,61706.700000000004,28.774379999999997,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,641.0,0.0,0.02,0.174,0.016,7,0,13.51,17.34,-0.825,0.016,3,0,16.0,61706.700000000004,40.03392,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,642.0,0.0,0.02,0.169,0.015,0,0,14.57,18.34,-0.831,0.015,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,643.0,0.0,0.02,0.164,0.014,7,0,15.57,19.34,-0.836,0.014,0,0,9.8,61706.700000000004,61.30194,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,644.0,0.0,0.02,0.16,0.013,1,0,16.55,20.34,-0.84,0.013,0,0,1.3,61706.700000000004,8.13189,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,645.0,0.0,0.02,0.155,0.013,9,0,17.55,21.28,-0.844,0.013,1,0,13.0,61706.700000000004,65.05512,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,646.0,0.0,0.02,0.151,0.012,0,0,18.57,22.34,-0.848,0.012,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,647.0,0.0,0.02,0.004,0.002,24,0,19.6,23.34,-0.852,0.012,3,0,8.4,61706.700000000004,7.506359999999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,648.0,0.0,0.02,0.144,0.011,0,0,20.55,24.34,-0.856,0.011,1,0,1.0999999999999999,61706.700000000004,-6.880829999999999,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,649.0,0.0,0.02,0.141,0.011,0,0,21.6,25.54,-0.859,0.011,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,650.0,0.0,0.01,0.002,0.001,3,0,22.6,26.53,-0.998,0.001,1,0,0.4,61706.700000000004,1.25106,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,651.0,0.0,0.02,0.004,0.001,1,0,23.6,27.29,-0.865,0.01,0,0,0.1,61706.700000000004,0.62553,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,652.0,0.0,0.02,0.004,0.001,0,0,24.57,28.29,-0.996,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,653.0,0.0,0.02,0.003,0.001,3,0,25.6,29.49,-0.996,0.001,0,0,0.3,61706.700000000004,1.87659,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,654.0,0.0,0.02,0.003,0.001,0,0,26.57,30.28,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,655.0,0.0,0.02,0.003,0.001,0,0,27.62,31.34,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,656.0,0.0,0.02,0.003,0.001,0,0,28.54,32.3,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,657.0,0.0,0.02,0.003,0.001,1,0,29.57,33.28,-0.997,0.001,0,0,0.1,61706.700000000004,0.62553,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,658.0,0.0,0.02,0.003,0.001,0,0,30.55,34.29,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,659.0,0.0,0.02,0.003,0.001,0,0,31.55,35.34,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,660.0,0.0,0.02,0.114,0.007,0,0,32.5,36.28,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,665.0,0.0,0.02,0.106,0.006,0,0,37.55,41.33,-0.997,0.001,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,670.0,0.0,0.02,0.002,0.0,23,0,42.54,46.4,-0.901,0.005,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,675.0,0.0,0.02,0.002,0.0,0,0,47.57,51.29,-0.907,0.005,1,0,0.5,61706.700000000004,-3.12765,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,680.0,0.0,0.02,0.002,0.0,0,0,52.55,56.31,-0.998,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,685.0,0.0,0.02,0.084,0.004,0,0,57.57,61.31,-0.998,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,690.0,0.0,0.02,0.08,0.003,21,0,62.57,66.29,-0.92,0.003,0,0,6.3,61706.700000000004,39.40839,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,695.0,0.0,0.02,0.002,0.0,0,0,67.57,71.34,-0.924,0.003,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,700.0,0.0,0.02,0.073,0.003,21,0,72.6,76.52,-0.998,0.0,0,0,6.3,61706.700000000004,39.40839,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,705.0,0.0,0.02,0.071,0.003,0,0,77.57,81.31,-0.998,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,710.0,0.0,0.02,0.001,0.0,0,0,82.57,86.3,-0.932,0.003,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,715.0,0.0,0.02,0.001,0.0,0,0,87.57,91.31,-0.999,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,720.0,0.0,0.02,0.001,0.0,0,0,92.57,96.3,-0.999,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,730.0,0.0,0.02,0.06,0.002,0,0,100.0,109.6,-0.94,0.002,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,740.0,0.0,0.02,0.001,0.0,6,0,107.0,122.6,-0.999,0.0,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:28.000000000",625.53,750.0,0.0,0.02,0.054,0.002,0,0,117.0,132.6,-0.946,0.002,0,0,0.0,61706.700000000004,0.0,-129758.06661000001]
["2025-07-16T09:31:41.000000000",625.45,576.0,47.46,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,577.0,46.48,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,578.0,45.51,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,579.0,44.59,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,580.0,43.53,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,581.0,42.51,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,582.0,41.52,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,583.0,40.55,44.46,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,584.0,39.46,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,585.0,38.46,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,586.0,37.53,41.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62589.99999999999,-0.6254500000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,587.0,36.55,40.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,62589.99999999999,-18.7635,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,588.0,35.5,39.38,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,589.0,34.51,38.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,590.0,33.51,37.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62589.99999999999,-3.12725,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,591.0,32.55,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62589.99999999999,-5.629050000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,592.0,31.56,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62589.99999999999,-1.2509000000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,593.0,30.51,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62589.99999999999,-1.2509000000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,594.0,29.61,33.43,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62589.99999999999,-1.2509000000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,595.0,28.61,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62589.99999999999,-6.2545,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,596.0,27.56,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62589.99999999999,-3.7527000000000004,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,597.0,26.46,30.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62589.99999999999,1.8763500000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,598.0,25.49,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62589.99999999999,-51.28690000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,599.0,24.56,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62589.99999999999,-3.12725,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,600.0,23.57,27.4,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62589.99999999999,3.127249999999999,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,601.0,22.45,26.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62589.99999999999,-8.13085,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,602.0,21.63,25.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62589.99999999999,-4.378150000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,603.0,20.95,24.42,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62589.99999999999,-11.258100000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,604.0,19.59,23.39,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62589.99999999999,-95.0684,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,605.0,18.48,22.36,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62589.99999999999,-1.2509000000000012,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,606.0,17.48,21.41,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62589.99999999999,-60.043200000000006,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,607.0,16.57,20.41,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,62589.99999999999,-20.014400000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,608.0,15.61,19.41,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62589.99999999999,-86.31210000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,609.0,14.53,18.39,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62589.99999999999,-7.505399999999999,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,610.0,13.61,17.44,0.995,0.002,11,0,0.0,0.01,-0.005,0.002,61,0,14.399999999999999,62589.99999999999,-62.545,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,611.0,12.52,16.46,0.992,0.003,0,0,0.0,0.03,-0.008,0.003,50,0,15.0,62589.99999999999,-93.8175,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,612.0,11.63,15.41,0.992,0.004,10,0,0.0,0.03,-0.008,0.004,44,11,21.6,62589.99999999999,-85.06119999999999,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,613.0,10.46,14.38,0.991,0.004,11,0,0.0,0.03,-0.008,0.004,43,0,21.6,62589.99999999999,-80.05760000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,614.0,9.41,13.39,0.989,0.006,7,0,0.0,0.04,-0.011,0.006,141,0,88.8,62589.99999999999,-502.8618,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,615.0,8.54,12.44,0.985,0.008,7,0,0.01,0.04,-0.014,0.008,195,0,161.60000000000002,62589.99999999999,-940.6768000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,616.0,7.55,11.39,0.982,0.01,9,0,0.02,0.05,-0.018,0.01,395,0,404.0,62589.99999999999,-2414.2370000000005,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,617.0,6.48,10.44,0.976,0.013,2,0,0.03,0.06,-0.024,0.013,216,15,283.4,62589.99999999999,-1740.0019,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,618.0,5.65,9.51,0.966,0.018,6,0,0.04,0.07,-0.034,0.018,268,12,493.19999999999993,62589.99999999999,-2949.6222000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,619.0,4.62,8.44,0.956,0.024,14,0,0.06,0.1,-0.044,0.024,166,10,432.0,62589.99999999999,-2281.6416000000004,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,620.0,3.65,5.7,0.937,0.034,109,0,0.09,0.13,-0.063,0.034,424,21,1812.2,62589.99999999999,-6698.5695000000005,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,621.0,2.7,6.59,0.903,0.049,20,0,0.14,0.19,-0.093,0.048,528,15,2632.4,62589.99999999999,-15238.463800000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,622.0,1.91,5.67,0.86,0.068,13,1,0.23,0.28,-0.14,0.068,828,14,5718.8,62589.99999999999,-34662.439000000006,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,623.0,2.17,3.4,0.79,0.091,62,3,0.38,0.42,-0.21,0.091,435,74,4522.700000000001,62589.99999999999,-21229.64935,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,624.0,0.1,4.01,0.696,0.117,106,15,0.58,0.64,-0.303,0.117,414,41,6084.0,62589.99999999999,-22538.716200000006,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,625.0,1.1,1.5,0.573,0.135,211,9,0.91,0.98,-0.427,0.135,325,45,7236.0,62589.99999999999,-9625.6755,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,626.0,0.78,0.86,0.43,0.149,237,92,0.6,1.7,-0.57,0.149,523,41,11323.999999999998,62589.99999999999,-26652.9263,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,627.0,0.43,0.48,0.288,0.13,206,63,0.09,2.3,-0.712,0.13,578,6,10192.0,62589.99999999999,-30246.762000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,628.0,0.22,0.25,0.171,0.098,219,110,2.7,4.81,-0.829,0.098,128,1,3400.6,62589.99999999999,5577.763100000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,629.0,0.1,0.13,0.091,0.063,277,127,2.0,4.5,-0.908,0.063,27,2,1915.2,62589.99999999999,9850.837500000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,630.0,0.03,0.06,0.046,0.037,736,27,2.63,6.55,-0.954,0.037,62,1,2952.6,62589.99999999999,15597.472099999999,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,631.0,0.02,0.04,0.028,0.022,529,9,3.64,7.48,-0.972,0.022,18,0,1203.4,62589.99999999999,7031.308899999999,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,632.0,0.01,0.02,0.014,0.012,295,11,4.6,8.49,-0.986,0.012,9,0,364.8,62589.99999999999,2146.5444,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,633.0,0.0,0.03,0.013,0.01,177,23,5.56,9.41,-0.987,0.01,2,0,179.0,62589.99999999999,1094.5375000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,634.0,0.0,0.03,0.009,0.007,488,7,6.59,10.53,-0.991,0.007,2,0,343.0,62589.99999999999,2127.7809,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,635.0,0.0,0.02,0.008,0.006,480,0,7.56,11.53,-0.992,0.006,11,0,294.59999999999997,62589.99999999999,1760.0163,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,636.0,0.0,0.02,0.007,0.005,59,1,8.58,12.46,-0.993,0.005,4,0,31.5,62589.99999999999,171.99875,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,637.0,0.0,0.02,0.007,0.004,30,0,9.58,13.53,-0.993,0.004,391,0,168.4,62589.99999999999,-903.1498000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,638.0,0.0,0.02,0.006,0.004,22,0,10.63,14.48,-0.993,0.004,2,0,9.6,62589.99999999999,50.035999999999994,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,639.0,0.0,0.02,0.006,0.003,103,2,11.6,15.35,-0.994,0.003,391,0,148.2,62589.99999999999,-540.3888000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,640.0,0.0,0.01,0.003,0.002,23,0,12.58,16.35,-0.997,0.002,0,0,4.6,62589.99999999999,28.7707,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,641.0,0.0,0.02,0.005,0.003,7,0,13.51,17.44,-0.994,0.003,3,0,3.0000000000000004,62589.99999999999,7.505400000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,642.0,0.0,0.02,0.005,0.002,0,0,14.62,18.54,-0.995,0.002,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,643.0,0.0,0.02,0.005,0.002,7,0,15.57,19.42,-0.995,0.002,0,0,1.4000000000000001,62589.99999999999,8.756300000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,644.0,0.0,0.02,0.005,0.002,1,0,16.62,20.52,-0.995,0.002,0,0,0.2,62589.99999999999,1.2509000000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,645.0,0.0,0.02,0.004,0.002,9,0,17.62,21.51,-0.995,0.002,1,0,2.0000000000000004,62589.99999999999,10.007200000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,646.0,0.0,0.02,0.004,0.002,0,0,18.62,22.41,-0.996,0.002,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,647.0,0.0,0.02,0.004,0.002,24,0,19.6,23.56,-0.996,0.002,3,0,5.4,62589.99999999999,26.268900000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,648.0,0.0,0.02,0.004,0.001,0,0,20.62,24.44,-0.996,0.001,1,0,0.1,62589.99999999999,-0.6254500000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,649.0,0.0,0.02,0.004,0.001,0,0,21.6,25.54,-0.996,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,650.0,0.0,0.01,0.002,0.001,3,0,22.6,26.53,-0.998,0.001,1,0,0.4,62589.99999999999,1.2509000000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,651.0,0.0,0.02,0.004,0.001,1,0,23.62,27.53,-0.996,0.001,0,0,0.1,62589.99999999999,0.6254500000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,652.0,0.0,0.02,0.004,0.001,0,0,24.65,28.54,-0.996,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,653.0,0.0,0.02,0.003,0.001,3,0,25.6,29.49,-0.996,0.001,0,0,0.3,62589.99999999999,1.8763500000000002,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,654.0,0.0,0.02,0.003,0.001,0,0,26.62,30.55,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,655.0,0.0,0.02,0.003,0.001,0,0,27.62,31.46,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,656.0,0.0,0.02,0.003,0.001,0,0,28.54,32.39,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,657.0,0.0,0.02,0.003,0.001,1,0,29.57,33.54,-0.997,0.001,0,0,0.1,62589.99999999999,0.6254500000000001,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,658.0,0.0,0.02,0.003,0.001,0,0,30.55,34.44,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,659.0,0.0,0.02,0.003,0.001,0,0,31.62,35.46,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,660.0,0.0,0.02,0.003,0.001,0,0,32.65,36.56,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,665.0,0.0,0.02,0.003,0.001,0,0,37.6,41.48,-0.997,0.001,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,670.0,0.0,0.02,0.002,0.0,23,0,42.54,46.4,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,675.0,0.0,0.02,0.002,0.0,0,0,47.57,51.56,-0.998,0.0,1,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,680.0,0.0,0.02,0.002,0.0,0,0,52.62,56.44,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,685.0,0.0,0.02,0.002,0.0,0,0,57.63,61.56,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,690.0,0.0,0.02,0.002,0.0,21,0,62.6,66.54,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,695.0,0.0,0.02,0.002,0.0,0,0,67.64,71.48,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,700.0,0.0,0.02,0.002,0.0,21,0,72.6,76.52,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,705.0,0.0,0.02,0.001,0.0,0,0,77.64,81.48,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,710.0,0.0,0.02,0.001,0.0,0,0,82.57,86.44,-0.998,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,715.0,0.0,0.02,0.001,0.0,0,0,87.63,91.56,-0.999,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,720.0,0.0,0.02,0.001,0.0,0,0,92.65,96.52,-0.999,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,730.0,0.0,0.02,0.001,0.0,0,0,100.0,109.63,-0.999,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,740.0,0.0,0.02,0.001,0.0,6,0,107.0,122.63,-0.999,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:41.000000000",625.45,750.0,0.0,0.02,0.001,0.0,0,0,117.0,132.63,-0.999,0.0,0,0,0.0,62589.99999999999,0.0,-134377.93249999994]
["2025-07-16T09:31:54.000000000",625.61,576.0,48.86,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,577.0,47.86,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,578.0,46.86,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,579.0,45.86,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,580.0,44.86,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,581.0,43.86,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,582.0,42.86,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,583.0,41.86,44.18,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,584.0,40.86,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,585.0,39.86,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,586.0,38.86,41.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62473.90000000001,-0.6256100000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,587.0,37.86,40.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,62473.90000000001,-18.7683,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,588.0,36.86,39.18,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,589.0,35.86,38.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,590.0,34.86,37.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62473.90000000001,-3.12805,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,591.0,33.86,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62473.90000000001,-5.630490000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,592.0,32.86,35.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62473.90000000001,-1.2512200000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,593.0,31.86,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62473.90000000001,-1.2512200000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,594.0,30.86,33.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62473.90000000001,-1.2512200000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,595.0,29.86,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62473.90000000001,-6.2561,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,596.0,28.86,31.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62473.90000000001,-3.75366,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,597.0,27.86,30.18,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62473.90000000001,1.87683,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,598.0,26.86,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62473.90000000001,-51.30002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,599.0,25.86,28.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62473.90000000001,-3.12805,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,600.0,24.86,27.18,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62473.90000000001,3.128049999999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,601.0,23.86,26.18,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62473.90000000001,-8.13293,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,602.0,22.86,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62473.90000000001,-4.379270000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,603.0,21.87,24.18,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62473.90000000001,-11.260980000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,604.0,20.87,23.18,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62473.90000000001,-95.09271999999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,605.0,19.87,22.18,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62473.90000000001,-1.251220000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,606.0,18.87,21.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62473.90000000001,-60.05856,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,607.0,17.87,20.18,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,62473.90000000001,-20.019520000000004,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,608.0,16.87,19.18,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62473.90000000001,-86.33418000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,609.0,16.25,17.8,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62473.90000000001,-7.507319999999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,610.0,15.26,16.8,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,0,14.399999999999999,62473.90000000001,-62.56100000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,611.0,14.26,15.8,0.992,0.003,0,0,0.0,0.03,-0.008,0.003,50,0,15.0,62473.90000000001,-93.8415,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,612.0,13.26,14.8,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,62473.90000000001,-85.08295999999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,613.0,12.26,13.8,0.991,0.004,11,0,0.01,0.02,-0.008,0.004,43,0,21.6,62473.90000000001,-80.07808000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,614.0,11.27,11.64,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,62473.90000000001,-502.99044,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,615.0,10.27,10.65,0.985,0.007,7,2,0.02,0.03,-0.014,0.007,195,0,141.4,62473.90000000001,-823.30276,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,616.0,9.28,9.65,0.982,0.01,9,0,0.03,0.04,-0.018,0.01,395,0,404.0,62473.90000000001,-2414.8546000000006,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,617.0,8.29,8.65,0.976,0.013,2,2,0.03,0.05,-0.024,0.013,216,15,283.4,62473.90000000001,-1740.4470199999998,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,618.0,7.3,7.67,0.966,0.018,6,0,0.05,0.06,-0.034,0.018,268,12,493.19999999999993,62473.90000000001,-2950.3767600000006,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,619.0,6.33,6.68,0.956,0.024,14,0,0.07,0.08,-0.044,0.024,166,11,432.0,62473.90000000001,-2282.22528,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,620.0,5.36,5.71,0.937,0.034,109,1,0.1,0.12,-0.063,0.034,424,27,1812.2,62473.90000000001,-6700.283100000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,621.0,4.43,4.75,0.907,0.048,20,0,0.15,0.17,-0.093,0.048,528,17,2630.4,62473.90000000001,-15254.874240000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,622.0,3.53,3.82,0.86,0.067,13,1,0.23,0.26,-0.14,0.067,828,25,5634.700000000001,62473.90000000001,-34161.43405,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,623.0,2.8,2.94,0.793,0.091,62,5,0.37,0.4,-0.207,0.091,435,83,4522.700000000001,62473.90000000001,-21235.08023,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,624.0,1.92,2.13,0.697,0.116,106,17,0.58,0.62,-0.302,0.117,414,45,6073.400000000001,62473.90000000001,-22610.79662,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,625.0,1.36,1.39,0.576,0.136,211,13,0.9,0.95,-0.424,0.136,325,52,7289.6,62473.90000000001,-9699.45744,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,626.0,0.81,0.86,0.434,0.146,237,96,1.37,1.44,-0.567,0.147,523,41,11148.300000000001,62473.90000000001,-26450.165190000003,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,627.0,0.44,0.48,0.291,0.13,206,64,1.92,2.16,-0.71,0.131,578,9,10249.800000000001,62473.90000000001,-30616.102180000005,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,628.0,0.22,0.24,0.175,0.099,219,110,2.66,2.95,-0.827,0.099,128,3,3435.3,62473.90000000001,5636.120490000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,629.0,0.1,0.12,0.092,0.064,277,127,3.51,3.85,-0.908,0.064,27,2,1945.6000000000004,62473.90000000001,10009.76,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,630.0,0.04,0.06,0.046,0.037,736,27,4.44,4.8,-0.954,0.037,62,1,2952.6,62473.90000000001,15601.462179999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,631.0,0.02,0.03,0.028,0.022,529,9,5.41,5.78,-0.972,0.022,18,0,1203.4,62473.90000000001,7033.107619999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,632.0,0.01,0.02,0.014,0.012,295,12,6.4,6.77,-0.986,0.012,9,0,364.8,62473.90000000001,2147.09352,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,633.0,0.01,0.02,0.013,0.01,177,26,7.39,7.77,-0.987,0.01,2,0,179.0,62473.90000000001,1094.8175,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,634.0,0.0,0.02,0.009,0.007,488,8,8.39,8.79,-0.991,0.007,2,0,343.0,62473.90000000001,2128.32522,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,635.0,0.0,0.02,0.008,0.006,480,0,9.39,9.79,-0.992,0.006,11,0,294.59999999999997,62473.90000000001,1760.46654,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,636.0,0.0,0.02,0.007,0.005,59,1,10.39,10.79,-0.993,0.005,4,0,31.5,62473.90000000001,172.04274999999998,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,637.0,0.0,0.02,0.007,0.004,30,0,11.39,11.79,-0.993,0.004,391,0,168.4,62473.90000000001,-903.38084,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,638.0,0.0,0.02,0.006,0.004,22,0,12.39,12.79,-0.994,0.004,2,0,9.6,62473.90000000001,50.04879999999999,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,639.0,0.0,0.02,0.006,0.003,103,2,11.82,14.14,-0.994,0.003,391,0,148.2,62473.90000000001,-540.52704,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,640.0,0.0,0.01,0.003,0.002,23,0,12.82,15.14,-0.997,0.002,0,0,4.6,62473.90000000001,28.77806,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,641.0,0.0,0.02,0.005,0.003,7,0,13.82,16.14,-0.994,0.003,3,0,3.0000000000000004,62473.90000000001,7.50732,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,642.0,0.0,0.02,0.005,0.002,0,0,14.82,17.14,-0.995,0.002,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,643.0,0.0,0.02,0.005,0.002,7,0,15.82,18.14,-0.995,0.002,0,0,1.4000000000000001,62473.90000000001,8.758540000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,644.0,0.0,0.02,0.005,0.002,1,0,16.82,19.14,-0.995,0.002,0,0,0.2,62473.90000000001,1.2512200000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,645.0,0.0,0.02,0.005,0.002,9,0,17.82,20.14,-0.995,0.002,1,0,2.0000000000000004,62473.90000000001,10.009760000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,646.0,0.0,0.02,0.004,0.002,0,0,18.82,21.14,-0.996,0.002,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,647.0,0.0,0.02,0.004,0.002,24,0,19.82,22.14,-0.996,0.002,3,0,5.4,62473.90000000001,26.275620000000004,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,648.0,0.0,0.02,0.004,0.001,0,0,20.82,23.14,-0.996,0.001,1,0,0.1,62473.90000000001,-0.6256100000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,649.0,0.0,0.02,0.004,0.001,0,0,21.82,24.14,-0.996,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,650.0,0.0,0.01,0.002,0.001,3,0,22.82,25.14,-0.998,0.001,1,0,0.4,62473.90000000001,1.2512200000000002,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,651.0,0.0,0.02,0.004,0.001,1,0,23.82,26.14,-0.996,0.001,0,0,0.1,62473.90000000001,0.6256100000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,652.0,0.0,0.02,0.004,0.001,0,0,24.82,27.14,-0.996,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,653.0,0.0,0.02,0.003,0.001,3,0,25.82,28.14,-0.996,0.001,0,0,0.3,62473.90000000001,1.87683,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,654.0,0.0,0.02,0.003,0.001,0,0,26.82,29.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,655.0,0.0,0.02,0.003,0.001,0,0,27.82,30.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,656.0,0.0,0.02,0.003,0.001,0,0,28.82,31.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,657.0,0.0,0.02,0.003,0.001,1,0,29.82,32.14,-0.997,0.001,0,0,0.1,62473.90000000001,0.6256100000000001,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,658.0,0.0,0.02,0.003,0.001,0,0,30.82,33.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,659.0,0.0,0.02,0.003,0.001,0,0,31.82,34.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,660.0,0.0,0.02,0.003,0.001,0,0,32.82,35.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,665.0,0.0,0.02,0.003,0.001,0,0,37.82,40.14,-0.997,0.001,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,670.0,0.0,0.02,0.002,0.0,23,0,42.82,45.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,675.0,0.0,0.02,0.002,0.0,0,0,47.82,50.14,-0.998,0.0,1,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,680.0,0.0,0.02,0.002,0.0,0,0,52.82,55.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,685.0,0.0,0.02,0.002,0.0,0,0,57.82,60.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,690.0,0.0,0.02,0.002,0.0,21,0,62.82,65.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,695.0,0.0,0.02,0.002,0.0,0,0,67.82,70.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,700.0,0.0,0.02,0.002,0.0,21,0,72.82,75.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,705.0,0.0,0.02,0.001,0.0,0,0,77.82,80.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,710.0,0.0,0.02,0.001,0.0,0,0,82.82,85.14,-0.998,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,715.0,0.0,0.02,0.001,0.0,0,0,87.82,90.14,-0.999,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,720.0,0.0,0.02,0.001,0.0,0,0,92.82,95.14,-0.999,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,730.0,0.0,0.02,0.001,0.0,0,0,102.82,105.14,-0.999,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,740.0,0.0,0.02,0.001,0.0,6,0,112.82,115.14,-0.999,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:31:54.000000000",625.61,750.0,0.0,0.02,0.001,0.0,0,0,122.82,125.14,-0.999,0.0,0,0,0.0,62473.90000000001,0.0,-133873.65829000002]
["2025-07-16T09:32:07.000000000",625.53,576.0,47.55,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,577.0,46.54,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,578.0,45.51,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,579.0,44.51,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,580.0,43.53,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,581.0,42.51,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,582.0,41.54,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,583.0,40.55,43.05,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,584.0,39.54,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,585.0,38.56,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,586.0,37.56,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62494.1,-0.62553,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,587.0,36.55,39.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,62494.1,-18.7659,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,588.0,35.5,38.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,589.0,34.51,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,590.0,33.51,36.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62494.1,-3.12765,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,591.0,32.55,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62494.1,-5.629770000000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,592.0,31.56,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62494.1,-1.25106,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,593.0,30.51,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62494.1,-1.25106,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,594.0,29.54,32.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62494.1,-1.25106,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,595.0,28.6,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62494.1,-6.2553,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,596.0,27.56,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62494.1,-3.75318,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,597.0,26.46,29.06,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62494.1,1.87659,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,598.0,25.55,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62494.1,-51.29346,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,599.0,24.44,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62494.1,-3.12765,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,600.0,23.57,26.06,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62494.1,3.1276499999999987,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,601.0,22.56,25.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62494.1,-8.13189,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,602.0,21.58,24.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62494.1,-4.378710000000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,603.0,20.95,23.06,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62494.1,-11.259540000000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,604.0,19.49,22.06,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62494.1,-95.08055999999999,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,605.0,18.55,21.06,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62494.1,-1.2510600000000012,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,606.0,17.52,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62494.1,-60.05088,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,607.0,16.57,19.06,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,62494.1,-20.01696,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,608.0,15.51,18.06,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62494.1,-86.32314000000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,609.0,14.53,16.68,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62494.1,-7.506359999999999,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,610.0,13.45,15.68,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,0,14.399999999999999,62494.1,-62.553,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,611.0,12.52,14.69,0.992,0.003,0,0,0.0,0.03,-0.008,0.003,50,0,15.0,62494.1,-93.8295,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,612.0,11.52,13.69,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,62494.1,-85.07207999999999,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,613.0,10.56,12.69,0.991,0.004,11,0,0.01,0.02,-0.008,0.004,43,0,21.6,62494.1,-80.06784,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,614.0,11.33,11.69,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,62494.1,-502.92611999999997,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,615.0,10.33,10.7,0.985,0.008,7,2,0.02,0.03,-0.014,0.008,195,0,161.60000000000002,62494.1,-940.7971200000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,616.0,9.34,9.7,0.982,0.01,9,0,0.02,0.04,-0.018,0.01,395,4,404.0,62494.1,-2414.5458000000003,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,617.0,8.35,8.71,0.976,0.013,2,2,0.03,0.05,-0.024,0.013,216,15,283.4,62494.1,-1740.22446,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,618.0,7.36,7.72,0.966,0.018,6,0,0.05,0.06,-0.034,0.018,268,12,493.19999999999993,62494.1,-2949.99948,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,619.0,6.39,6.74,0.953,0.025,14,0,0.07,0.08,-0.047,0.025,166,14,450.0,62494.1,-2377.014,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,620.0,5.42,5.77,0.932,0.035,109,1,0.09,0.11,-0.067,0.035,424,30,1865.5,62494.1,-6896.468250000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,621.0,4.48,4.81,0.903,0.049,20,0,0.14,0.16,-0.097,0.049,528,26,2685.2,62494.1,-15570.692759999998,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,622.0,3.58,3.88,0.86,0.068,13,1,0.22,0.24,-0.14,0.068,828,28,5718.8,62494.1,-34666.872599999995,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,623.0,2.8,3.0,0.79,0.092,62,5,0.34,0.37,-0.21,0.092,435,92,4572.4,62494.1,-21465.687479999997,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,624.0,1.97,2.18,0.696,0.117,106,18,0.55,0.59,-0.304,0.117,414,50,6084.0,62494.1,-22541.599080000004,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,625.0,1.36,1.42,0.572,0.136,211,19,0.86,0.91,-0.428,0.137,325,74,7322.1,62494.1,-9901.514370000003,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,626.0,0.83,0.88,0.43,0.146,237,122,1.32,1.38,-0.57,0.146,523,57,11095.999999999998,62494.1,-26119.630679999995,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,627.0,0.46,0.5,0.287,0.13,206,64,1.86,2.1,-0.713,0.13,578,9,10192.0,62494.1,-30250.630800000003,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,628.0,0.22,0.25,0.17,0.098,219,110,2.59,2.89,-0.83,0.098,128,3,3400.6,62494.1,5578.47654,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,629.0,0.1,0.12,0.091,0.063,277,135,3.44,3.79,-0.909,0.063,27,2,1915.2,62494.1,9852.0975,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,630.0,0.04,0.06,0.046,0.036,736,27,4.37,4.74,-0.954,0.036,62,1,2872.7999999999997,62494.1,15177.85992,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,631.0,0.02,0.03,0.027,0.022,529,10,5.34,5.72,-0.972,0.022,18,0,1203.4,62494.1,7032.208259999999,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,632.0,0.01,0.02,0.014,0.012,295,12,6.32,6.71,-0.986,0.012,9,0,364.8,62494.1,2146.8189599999996,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,633.0,0.01,0.02,0.013,0.01,177,26,7.32,7.71,-0.987,0.01,2,0,179.0,62494.1,1094.6775,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,634.0,0.0,0.02,0.009,0.007,488,8,8.31,8.71,-0.991,0.007,2,0,343.0,62494.1,2128.0530599999997,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,635.0,0.0,0.02,0.008,0.005,480,0,9.31,9.71,-0.992,0.006,11,0,246.59999999999997,62494.1,1459.98702,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,636.0,0.0,0.02,0.007,0.005,59,1,10.31,10.71,-0.993,0.005,4,0,31.5,62494.1,172.02074999999996,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,637.0,0.0,0.02,0.007,0.004,30,0,11.31,11.71,-0.993,0.004,391,0,168.4,62494.1,-903.2653200000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,638.0,0.0,0.02,0.006,0.004,22,0,12.31,12.7,-0.994,0.004,2,0,9.6,62494.1,50.04239999999999,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,639.0,0.0,0.02,0.006,0.003,103,2,12.91,15.53,-0.994,0.003,391,0,148.2,62494.1,-540.4579200000001,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,640.0,0.0,0.01,0.003,0.002,23,0,13.91,16.45,-0.997,0.002,0,0,4.6,62494.1,28.774379999999997,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,641.0,0.0,0.02,0.005,0.003,7,0,14.9,17.44,-0.995,0.003,3,0,3.0000000000000004,62494.1,7.50636,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,642.0,0.0,0.02,0.005,0.002,0,0,15.9,18.45,-0.995,0.002,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,643.0,0.0,0.02,0.005,0.002,7,0,16.9,19.42,-0.995,0.002,0,0,1.4000000000000001,62494.1,8.757420000000002,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,644.0,0.0,0.02,0.005,0.002,1,0,17.9,20.44,-0.995,0.002,0,0,0.2,62494.1,1.25106,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,645.0,0.0,0.02,0.004,0.002,9,0,18.9,21.44,-0.995,0.002,1,0,2.0000000000000004,62494.1,10.00848,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,646.0,0.0,0.02,0.004,0.002,0,0,19.9,22.44,-0.996,0.002,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,647.0,0.0,0.02,0.004,0.002,24,0,20.9,23.45,-0.996,0.002,3,0,5.4,62494.1,26.272260000000003,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,648.0,0.0,0.02,0.004,0.001,0,0,21.9,24.44,-0.996,0.001,1,0,0.1,62494.1,-0.62553,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,649.0,0.0,0.02,0.004,0.001,0,0,22.9,25.45,-0.996,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,650.0,0.0,0.01,0.002,0.001,3,0,23.9,26.46,-0.998,0.001,1,0,0.4,62494.1,1.25106,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,651.0,0.0,0.02,0.004,0.001,1,0,24.9,27.53,-0.996,0.001,0,0,0.1,62494.1,0.62553,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,652.0,0.0,0.02,0.004,0.001,0,0,25.9,28.54,-0.996,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,653.0,0.0,0.02,0.003,0.001,3,0,26.9,29.45,-0.996,0.001,0,0,0.3,62494.1,1.87659,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,654.0,0.0,0.02,0.003,0.001,0,0,27.9,30.55,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,655.0,0.0,0.02,0.003,0.001,0,0,28.9,31.45,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,656.0,0.0,0.02,0.003,0.001,0,0,29.9,32.54,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,657.0,0.0,0.02,0.003,0.001,1,0,30.9,33.54,-0.997,0.001,0,0,0.1,62494.1,0.62553,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,658.0,0.0,0.01,0.003,0.001,0,0,31.9,34.44,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,659.0,0.0,0.01,0.003,0.001,0,0,32.9,35.46,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,660.0,0.0,0.01,0.003,0.001,0,0,33.9,36.44,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,665.0,0.0,0.01,0.003,0.001,0,0,38.9,41.48,-0.997,0.001,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,670.0,0.0,0.01,0.002,0.0,23,0,43.9,46.4,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,675.0,0.0,0.01,0.002,0.0,0,0,48.9,51.56,-0.998,0.0,1,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,680.0,0.0,0.01,0.002,0.0,0,0,53.9,56.46,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,685.0,0.0,0.01,0.002,0.0,0,0,58.9,61.43,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,690.0,0.0,0.01,0.002,0.0,21,0,63.9,66.46,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,695.0,0.0,0.01,0.002,0.0,0,0,68.9,71.48,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,700.0,0.0,0.01,0.002,0.0,21,0,73.9,76.52,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,705.0,0.0,0.01,0.001,0.0,0,0,78.9,81.46,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,710.0,0.0,0.01,0.001,0.0,0,0,83.9,86.52,-0.998,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,715.0,0.0,0.01,0.001,0.0,0,0,88.9,91.43,-0.999,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,720.0,0.0,0.01,0.001,0.0,0,0,93.9,96.48,-0.999,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,730.0,0.0,0.01,0.001,0.0,0,0,103.9,109.45,-0.999,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,740.0,0.0,0.01,0.001,0.0,6,0,113.9,122.41,-0.999,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:07.000000000",625.53,750.0,0.0,0.01,0.001,0.0,0,0,123.9,132.41,-0.999,0.0,0,0,0.0,62494.1,0.0,-135710.61009]
["2025-07-16T09:32:19.000000000",625.65,576.0,48.94,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,577.0,47.94,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,578.0,46.94,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,579.0,45.94,47.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,580.0,44.94,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,581.0,43.95,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,582.0,42.94,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,583.0,41.95,43.05,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,584.0,40.94,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,585.0,39.94,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,586.0,38.94,40.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,63001.39999999998,-0.62565,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,587.0,37.94,39.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,63001.39999999998,-18.769499999999997,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,588.0,36.94,38.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,589.0,35.94,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,590.0,34.94,36.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63001.39999999998,-3.12825,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,591.0,33.94,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,63001.39999999998,-5.630850000000001,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,592.0,32.94,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63001.39999999998,-1.2513,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,593.0,31.94,33.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63001.39999999998,-1.2513,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,594.0,30.94,32.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,63001.39999999998,-1.2513,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,595.0,29.94,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63001.39999999998,-6.2565,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,596.0,28.94,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63001.39999999998,-3.7539,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,597.0,27.94,29.06,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,63001.39999999998,1.87695,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,598.0,26.94,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,63001.39999999998,-51.30330000000001,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,599.0,25.96,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63001.39999999998,-3.12825,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,600.0,24.94,26.06,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,63001.39999999998,3.1282499999999986,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,601.0,23.94,25.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,63001.39999999998,-8.13345,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,602.0,22.94,24.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,63001.39999999998,-4.379550000000001,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,603.0,21.94,23.06,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,63001.39999999998,-11.261700000000001,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,604.0,20.94,22.06,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,63001.39999999998,-95.0988,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,605.0,19.95,21.06,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,63001.39999999998,-1.2513000000000012,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,606.0,18.95,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,63001.39999999998,-60.0624,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,607.0,17.95,19.06,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,63001.39999999998,-20.0208,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,608.0,16.95,18.06,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,63001.39999999998,-86.3397,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,609.0,16.31,16.77,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,63001.39999999998,-7.507799999999999,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,610.0,15.31,15.77,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,0,14.399999999999999,63001.39999999998,-62.565000000000005,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,611.0,14.32,14.78,0.992,0.003,0,0,0.0,0.03,-0.007,0.003,50,0,15.0,63001.39999999998,-93.8475,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,612.0,13.32,13.78,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,63001.39999999998,-85.08839999999998,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,613.0,12.32,12.78,0.989,0.005,11,0,0.01,0.03,-0.01,0.005,43,0,27.0,63001.39999999998,-100.104,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,614.0,11.39,11.78,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,63001.39999999998,-503.02259999999995,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,615.0,10.39,10.78,0.986,0.007,7,2,0.02,0.03,-0.014,0.007,195,0,141.4,63001.39999999998,-823.3553999999999,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,616.0,9.4,9.79,0.982,0.01,9,0,0.02,0.04,-0.018,0.01,395,4,404.0,63001.39999999998,-2415.0090000000005,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,617.0,8.41,8.79,0.976,0.013,2,2,0.03,0.05,-0.024,0.013,216,15,283.4,63001.39999999998,-1740.5583,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,618.0,7.42,7.8,0.969,0.017,6,0,0.04,0.06,-0.033,0.018,268,12,492.6,63001.39999999998,-2954.319299999999,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,619.0,6.45,6.82,0.956,0.024,14,0,0.06,0.08,-0.044,0.024,166,24,432.0,63001.39999999998,-2282.3712,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,620.0,5.48,5.84,0.937,0.034,109,1,0.09,0.1,-0.063,0.034,424,31,1812.2,63001.39999999998,-6700.7115,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,621.0,4.54,4.88,0.907,0.048,20,0,0.14,0.16,-0.093,0.048,528,36,2630.4,63001.39999999998,-15255.8496,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,622.0,3.62,3.94,0.864,0.067,13,1,0.21,0.24,-0.136,0.067,828,30,5634.700000000001,63001.39999999998,-34163.61825,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,623.0,2.77,3.04,0.799,0.091,62,5,0.33,0.36,-0.203,0.091,435,92,4522.700000000001,63001.39999999998,-21236.43795,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,624.0,2.0,2.22,0.704,0.117,106,18,0.52,0.56,-0.296,0.117,414,50,6084.0,63001.39999999998,-22545.923400000003,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,625.0,1.38,1.44,0.581,0.138,211,31,0.83,0.88,-0.419,0.138,325,86,7396.8,63001.39999999998,-9842.725799999998,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,626.0,0.84,0.89,0.437,0.147,237,130,1.28,1.34,-0.564,0.149,523,61,11276.599999999999,63001.39999999998,-26958.007199999993,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,627.0,0.46,0.5,0.293,0.132,206,64,1.8,2.04,-0.709,0.133,578,10,10406.6,63001.39999999998,-31083.543300000005,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,628.0,0.22,0.25,0.172,0.1,219,110,2.53,2.83,-0.828,0.1,128,3,3470.0000000000005,63001.39999999998,5693.415,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,629.0,0.1,0.12,0.092,0.064,277,136,3.39,3.72,-0.908,0.064,27,2,1945.6000000000004,63001.39999999998,10010.4,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,630.0,0.04,0.06,0.047,0.037,736,35,4.32,4.67,-0.953,0.037,62,1,2952.6,63001.39999999998,15602.459699999998,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,631.0,0.02,0.04,0.028,0.023,529,10,5.27,5.65,-0.972,0.023,18,0,1258.1,63001.39999999998,7353.26445,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,632.0,0.01,0.02,0.014,0.013,295,22,6.29,6.65,-0.985,0.013,9,0,395.2,63001.39999999998,2326.1667,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,633.0,0.01,0.02,0.013,0.01,177,36,7.29,7.65,-0.987,0.01,2,0,179.0,63001.39999999998,1094.8875,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,634.0,0.0,0.02,0.009,0.007,488,8,8.25,8.64,-0.991,0.007,2,0,343.0,63001.39999999998,2128.4613,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,635.0,0.0,0.02,0.008,0.006,480,0,9.25,9.64,-0.992,0.006,11,0,294.59999999999997,63001.39999999998,1760.5790999999997,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,636.0,0.0,0.02,0.007,0.005,59,1,10.25,10.65,-0.993,0.005,4,0,31.5,63001.39999999998,172.05374999999998,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,637.0,0.0,0.02,0.007,0.004,30,0,11.25,11.65,-0.993,0.004,391,0,168.4,63001.39999999998,-903.4386000000001,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,638.0,0.0,0.02,0.006,0.004,22,0,12.25,12.65,-0.993,0.004,2,0,9.6,63001.39999999998,50.05199999999999,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,639.0,0.0,0.02,0.006,0.003,103,2,12.91,14.06,-0.994,0.003,391,0,148.2,63001.39999999998,-540.5616,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,640.0,0.0,0.01,0.003,0.002,23,0,13.91,15.06,-0.997,0.002,0,0,4.6,63001.39999999998,28.779899999999998,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,641.0,0.0,0.02,0.005,0.003,7,0,14.9,16.06,-0.994,0.003,3,0,3.0000000000000004,63001.39999999998,7.5078,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,642.0,0.0,0.02,0.005,0.002,0,0,15.9,17.06,-0.995,0.002,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,643.0,0.0,0.02,0.005,0.002,7,0,16.9,18.06,-0.995,0.002,0,0,1.4000000000000001,63001.39999999998,8.759100000000002,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,644.0,0.0,0.02,0.005,0.002,1,0,17.9,19.06,-0.995,0.002,0,0,0.2,63001.39999999998,1.2513,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,645.0,0.0,0.02,0.005,0.002,9,0,18.9,20.06,-0.995,0.002,1,0,2.0000000000000004,63001.39999999998,10.0104,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,646.0,0.0,0.02,0.004,0.002,0,0,19.9,21.06,-0.996,0.002,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,647.0,0.0,0.02,0.004,0.002,24,0,20.9,22.06,-0.996,0.002,3,0,5.4,63001.39999999998,26.2773,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,648.0,0.0,0.02,0.004,0.001,0,0,21.9,23.06,-0.996,0.001,1,0,0.1,63001.39999999998,-0.62565,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,649.0,0.0,0.02,0.004,0.001,0,0,22.9,24.06,-0.996,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,650.0,0.0,0.01,0.002,0.001,3,0,23.9,25.06,-0.998,0.001,1,0,0.4,63001.39999999998,1.2513,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,651.0,0.0,0.02,0.004,0.001,1,0,24.9,26.06,-0.996,0.001,0,0,0.1,63001.39999999998,0.62565,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,652.0,0.0,0.02,0.004,0.001,0,0,25.9,27.06,-0.996,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,653.0,0.0,0.02,0.003,0.001,3,0,26.9,28.06,-0.996,0.001,0,0,0.3,63001.39999999998,1.87695,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,654.0,0.0,0.02,0.003,0.001,0,0,27.9,29.06,-0.997,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,655.0,0.0,0.02,0.003,0.001,0,0,28.9,30.06,-0.997,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,656.0,0.0,0.02,0.003,0.001,0,0,29.9,31.06,-0.997,0.001,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,657.0,0.0,0.02,0.003,0.001,1,0,30.9,32.06,-0.997,0.001,0,0,0.1,63001.39999999998,0.62565,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,658.0,0.0,0.01,0.002,0.0,0,0,31.9,33.06,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,659.0,0.0,0.01,0.002,0.0,0,0,32.9,34.06,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,660.0,0.0,0.01,0.002,0.0,0,0,33.9,35.06,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,665.0,0.0,0.01,0.001,0.0,0,0,38.9,40.06,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,670.0,0.0,0.01,0.001,0.0,23,0,43.9,45.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,675.0,0.0,0.01,0.001,0.0,0,0,48.9,50.06,-0.999,0.0,1,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,680.0,0.0,0.01,0.001,0.0,0,0,53.9,55.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,685.0,0.0,0.01,0.001,0.0,0,0,58.9,60.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,690.0,0.0,0.01,0.001,0.0,21,0,63.9,65.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,695.0,0.0,0.01,0.001,0.0,0,0,68.9,70.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,700.0,0.0,0.01,0.001,0.0,21,0,73.9,75.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,705.0,0.0,0.01,0.001,0.0,0,0,78.9,80.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,710.0,0.0,0.01,0.001,0.0,0,0,83.9,85.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,715.0,0.0,0.01,0.001,0.0,0,0,88.9,90.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,720.0,0.0,0.01,0.001,0.0,0,0,93.9,95.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,730.0,0.0,0.01,0.001,0.0,0,0,103.9,105.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,740.0,0.0,0.01,0.001,0.0,6,0,113.9,115.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:19.000000000",625.65,750.0,0.0,0.01,0.001,0.0,0,0,123.9,125.06,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134398.3791]
["2025-07-16T09:32:31.000000000",625.82,576.0,49.3,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,577.0,48.3,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,578.0,47.3,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,579.0,46.3,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,580.0,45.3,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,581.0,44.3,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,582.0,43.3,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,583.0,42.3,43.29,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,584.0,41.3,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,585.0,40.3,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,586.0,39.3,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,63001.39999999998,-0.62582,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,587.0,38.3,39.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,63001.39999999998,-18.7746,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,588.0,37.3,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,589.0,36.3,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,590.0,35.3,36.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63001.39999999998,-3.1291,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,591.0,34.3,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,63001.39999999998,-5.632380000000002,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,592.0,33.3,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63001.39999999998,-1.25164,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,593.0,32.3,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63001.39999999998,-1.25164,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,594.0,31.3,32.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,63001.39999999998,-1.25164,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,595.0,30.3,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63001.39999999998,-6.2582,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,596.0,29.3,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63001.39999999998,-3.7549200000000003,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,597.0,28.3,29.31,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,63001.39999999998,1.8774600000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,598.0,27.3,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,63001.39999999998,-51.31724000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,599.0,26.31,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63001.39999999998,-3.1291,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,600.0,25.31,26.31,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,63001.39999999998,3.1290999999999993,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,601.0,24.31,25.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,63001.39999999998,-8.135660000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,602.0,23.31,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,63001.39999999998,-4.380740000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,603.0,22.31,23.29,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,63001.39999999998,-11.264760000000004,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,604.0,21.31,22.29,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,63001.39999999998,-95.12464,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,605.0,20.31,21.29,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,63001.39999999998,-1.2516400000000012,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,606.0,19.31,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,63001.39999999998,-60.078720000000004,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,607.0,18.31,19.29,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,63001.39999999998,-20.02624,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,608.0,17.31,18.29,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,63001.39999999998,-86.36316000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,609.0,16.41,17.34,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,63001.39999999998,-7.50984,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,610.0,15.66,16.04,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,0,14.399999999999999,63001.39999999998,-62.58200000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,611.0,14.66,15.04,0.992,0.003,0,0,0.0,0.01,-0.007,0.003,50,0,15.0,63001.39999999998,-93.87300000000002,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,612.0,13.67,14.02,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,63001.39999999998,-85.11152,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,613.0,12.67,13.03,0.989,0.005,11,0,0.01,0.02,-0.01,0.005,43,0,27.0,63001.39999999998,-100.1312,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,614.0,11.7,12.05,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,63001.39999999998,-503.15928,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,615.0,10.7,11.04,0.986,0.007,7,2,0.02,0.03,-0.014,0.007,195,0,141.4,63001.39999999998,-823.57912,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,616.0,9.71,10.04,0.982,0.01,9,0,0.02,0.04,-0.018,0.01,395,4,404.0,63001.39999999998,-2415.6652000000004,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,617.0,8.72,9.07,0.976,0.013,2,2,0.03,0.04,-0.024,0.013,216,15,283.4,63001.39999999998,-1741.0312400000003,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,618.0,7.73,8.08,0.969,0.017,6,0,0.04,0.05,-0.033,0.018,268,12,492.6,63001.39999999998,-2955.1220399999997,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,619.0,6.75,7.07,0.956,0.024,14,0,0.05,0.07,-0.044,0.024,166,25,432.0,63001.39999999998,-2282.9913600000004,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,620.0,5.77,6.09,0.937,0.034,109,1,0.08,0.1,-0.063,0.034,424,33,1812.2,63001.39999999998,-6702.5322000000015,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,621.0,4.82,5.17,0.907,0.048,20,0,0.11,0.13,-0.093,0.048,528,38,2630.4,63001.39999999998,-15259.994880000002,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,622.0,3.89,4.16,0.864,0.067,13,1,0.18,0.2,-0.136,0.067,828,36,5634.700000000001,63001.39999999998,-34172.9011,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,623.0,3.02,3.31,0.799,0.091,62,6,0.28,0.3,-0.203,0.091,435,99,4522.700000000001,63001.39999999998,-21242.20826,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,624.0,2.21,2.44,0.704,0.117,106,20,0.44,0.48,-0.296,0.117,414,52,6084.0,63001.39999999998,-22552.049520000004,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,625.0,1.56,1.63,0.581,0.138,211,32,0.7,0.75,-0.419,0.138,325,88,7396.8,63001.39999999998,-9845.40024,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,626.0,0.98,1.03,0.437,0.147,237,130,1.11,1.17,-0.564,0.149,523,67,11276.599999999999,63001.39999999998,-26965.332159999994,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,627.0,0.55,0.59,0.293,0.132,206,66,1.61,1.81,-0.709,0.133,578,12,10406.6,63001.39999999998,-31091.989240000006,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,628.0,0.28,0.3,0.172,0.1,219,112,2.3,2.56,-0.828,0.1,128,3,3470.0000000000005,63001.39999999998,5694.962,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,629.0,0.12,0.14,0.092,0.064,277,137,3.15,3.43,-0.908,0.064,27,2,1945.6000000000004,63001.39999999998,10013.12,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,630.0,0.05,0.07,0.047,0.037,736,35,4.06,4.38,-0.953,0.037,62,1,2952.6,63001.39999999998,15606.69916,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,631.0,0.02,0.04,0.028,0.023,529,12,5.0,5.35,-0.972,0.023,18,0,1258.1,63001.39999999998,7355.262460000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,632.0,0.01,0.03,0.014,0.013,295,22,5.96,6.34,-0.985,0.013,9,0,395.2,63001.39999999998,2326.79876,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,633.0,0.01,0.02,0.013,0.01,177,37,6.95,7.34,-0.987,0.01,2,0,179.0,63001.39999999998,1095.1850000000002,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,634.0,0.0,0.02,0.009,0.007,488,8,7.95,8.34,-0.991,0.007,2,0,343.0,63001.39999999998,2129.03964,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,635.0,0.0,0.02,0.008,0.006,480,0,8.94,9.34,-0.992,0.006,11,0,294.59999999999997,63001.39999999998,1761.05748,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,636.0,0.0,0.02,0.007,0.005,59,1,9.94,10.34,-0.993,0.005,4,0,31.5,63001.39999999998,172.10049999999998,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,637.0,0.0,0.02,0.007,0.004,30,0,10.94,11.33,-0.993,0.004,391,0,168.4,63001.39999999998,-903.6840800000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,638.0,0.0,0.02,0.006,0.004,22,0,11.94,12.33,-0.993,0.004,2,0,9.6,63001.39999999998,50.065599999999996,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,639.0,0.0,0.02,0.006,0.003,103,2,12.67,13.7,-0.994,0.003,391,0,148.2,63001.39999999998,-540.70848,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,640.0,0.0,0.01,0.003,0.002,23,1,13.67,14.7,-0.997,0.002,0,0,4.6,63001.39999999998,28.78772,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,641.0,0.0,0.02,0.005,0.003,7,0,14.67,15.7,-0.994,0.003,3,0,3.0000000000000004,63001.39999999998,7.5098400000000005,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,642.0,0.0,0.02,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,643.0,0.0,0.02,0.005,0.002,7,0,16.67,17.7,-0.995,0.002,0,0,1.4000000000000001,63001.39999999998,8.761480000000002,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,644.0,0.0,0.02,0.005,0.002,1,0,17.67,18.7,-0.995,0.002,0,0,0.2,63001.39999999998,1.25164,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,645.0,0.0,0.02,0.005,0.002,9,0,18.67,19.7,-0.995,0.002,1,0,2.0000000000000004,63001.39999999998,10.01312,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,646.0,0.0,0.02,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,647.0,0.0,0.02,0.004,0.002,24,0,20.67,21.7,-0.996,0.002,3,0,5.4,63001.39999999998,26.284440000000004,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,648.0,0.0,0.02,0.004,0.001,0,0,21.67,22.7,-0.996,0.001,1,0,0.1,63001.39999999998,-0.62582,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,649.0,0.0,0.02,0.004,0.001,0,0,22.67,23.7,-0.996,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,650.0,0.0,0.01,0.002,0.001,3,0,23.67,24.7,-0.998,0.001,1,0,0.4,63001.39999999998,1.25164,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,651.0,0.0,0.02,0.004,0.001,1,0,24.67,25.7,-0.996,0.001,0,0,0.1,63001.39999999998,0.62582,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,652.0,0.0,0.02,0.004,0.001,0,0,25.67,26.7,-0.996,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,653.0,0.0,0.02,0.003,0.001,3,0,26.67,27.7,-0.996,0.001,0,0,0.3,63001.39999999998,1.8774600000000001,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,654.0,0.0,0.02,0.003,0.001,0,0,27.67,28.7,-0.997,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,655.0,0.0,0.02,0.003,0.001,0,0,28.67,29.7,-0.997,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,656.0,0.0,0.02,0.003,0.001,0,0,29.67,30.7,-0.997,0.001,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,657.0,0.0,0.02,0.003,0.001,1,0,30.67,31.7,-0.997,0.001,0,0,0.1,63001.39999999998,0.62582,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,658.0,0.0,0.01,0.002,0.0,0,0,31.67,32.7,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,659.0,0.0,0.01,0.002,0.0,0,0,32.67,33.7,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,660.0,0.0,0.01,0.002,0.0,0,0,33.67,34.7,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,665.0,0.0,0.01,0.001,0.0,0,0,38.67,39.7,-0.998,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,670.0,0.0,0.01,0.001,0.0,23,0,43.67,44.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,675.0,0.0,0.01,0.001,0.0,0,0,48.67,49.7,-0.999,0.0,1,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,680.0,0.0,0.01,0.001,0.0,0,0,53.67,54.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,685.0,0.0,0.01,0.001,0.0,0,0,58.67,59.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,690.0,0.0,0.01,0.001,0.0,21,0,63.67,64.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,695.0,0.0,0.01,0.001,0.0,0,0,68.67,69.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,700.0,0.0,0.01,0.001,0.0,21,0,73.67,74.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,705.0,0.0,0.01,0.001,0.0,0,0,78.67,79.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,710.0,0.0,0.01,0.001,0.0,0,0,83.67,84.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,715.0,0.0,0.01,0.001,0.0,0,0,88.67,89.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,720.0,0.0,0.01,0.001,0.0,0,0,93.67,94.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,730.0,0.0,0.01,0.001,0.0,0,0,103.67,104.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,740.0,0.0,0.01,0.001,0.0,6,0,113.67,114.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:31.000000000",625.82,750.0,0.0,0.01,0.001,0.0,0,0,123.67,124.7,-0.999,0.0,0,0,0.0,63001.39999999998,0.0,-134434.89748000007]
["2025-07-16T09:32:43.000000000",625.71,576.0,49.3,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,577.0,48.3,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,578.0,47.3,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,579.0,46.3,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,580.0,45.3,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,581.0,44.3,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,582.0,43.3,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,583.0,42.3,43.29,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,584.0,41.3,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,585.0,40.3,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,586.0,39.3,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,587.0,38.3,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,62932.49999999999,-18.7713,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,588.0,37.3,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,589.0,36.3,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,590.0,35.3,36.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62932.49999999999,-3.12855,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,591.0,34.3,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62932.49999999999,-5.6313900000000015,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,592.0,33.3,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62932.49999999999,-1.2514200000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,593.0,32.3,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62932.49999999999,-1.2514200000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,594.0,31.3,32.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62932.49999999999,-1.2514200000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,595.0,30.3,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62932.49999999999,-6.2571,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,596.0,29.3,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62932.49999999999,-3.75426,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,597.0,28.3,29.31,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62932.49999999999,1.87713,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,598.0,27.3,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62932.49999999999,-51.30822000000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,599.0,26.31,27.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62932.49999999999,-3.12855,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,600.0,25.31,26.31,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62932.49999999999,3.1285499999999993,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,601.0,24.31,25.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62932.49999999999,-8.13423,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,602.0,23.31,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62932.49999999999,-4.379970000000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,603.0,22.31,23.29,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62932.49999999999,-11.262780000000003,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,604.0,21.31,22.29,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62932.49999999999,-95.10792,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,605.0,20.31,21.29,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62932.49999999999,-1.2514200000000013,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,606.0,19.31,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62932.49999999999,-60.06816,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,607.0,18.31,19.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,62932.49999999999,-20.022720000000003,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,608.0,17.31,18.29,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62932.49999999999,-86.34798,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,609.0,16.41,17.34,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62932.49999999999,-7.508519999999999,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,610.0,15.5,16.04,0.997,0.002,11,0,0.0,0.03,-0.003,0.002,61,10,14.399999999999999,62932.49999999999,-62.571000000000005,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,611.0,14.51,15.04,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,0,10.0,62932.49999999999,-62.571000000000005,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,612.0,13.51,14.1,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,62932.49999999999,-85.09656,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,613.0,12.52,13.12,0.992,0.004,11,0,0.01,0.03,-0.008,0.004,43,0,21.6,62932.49999999999,-80.09088000000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,614.0,11.45,11.82,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,62932.49999999999,-503.07084,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,615.0,10.52,10.83,0.986,0.007,7,2,0.02,0.03,-0.014,0.007,195,0,141.4,62932.49999999999,-823.4343600000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,616.0,9.47,9.83,0.982,0.009,9,0,0.02,0.04,-0.018,0.009,395,4,363.59999999999997,62932.49999999999,-2173.7165400000004,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,617.0,8.54,8.84,0.978,0.012,2,2,0.03,0.05,-0.022,0.012,216,20,261.6,62932.49999999999,-1606.82328,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,618.0,7.49,7.85,0.972,0.016,6,0,0.04,0.06,-0.028,0.016,268,13,438.40000000000003,62932.49999999999,-2622.9763200000007,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,619.0,6.57,6.86,0.962,0.021,14,0,0.06,0.08,-0.038,0.021,166,31,378.0,62932.49999999999,-1997.2663200000004,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,620.0,5.54,5.88,0.943,0.031,109,1,0.09,0.1,-0.057,0.031,424,33,1652.3,62932.49999999999,-6110.058150000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,621.0,4.61,4.92,0.918,0.043,20,0,0.13,0.15,-0.082,0.043,528,38,2356.3999999999996,62932.49999999999,-13668.00924,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,622.0,3.74,3.98,0.881,0.061,13,1,0.2,0.23,-0.119,0.061,828,48,5130.099999999999,62932.49999999999,-31107.17265,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,623.0,2.84,3.08,0.823,0.084,62,6,0.32,0.35,-0.177,0.084,435,99,4174.8,62932.49999999999,-19604.745720000003,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,624.0,2.06,2.26,0.736,0.112,106,21,0.51,0.55,-0.264,0.112,414,54,5824.0,62932.49999999999,-21584.492160000005,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,625.0,1.41,1.47,0.62,0.138,211,33,0.81,0.86,-0.381,0.137,325,118,7364.3,62932.49999999999,-9640.313970000003,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,626.0,0.86,0.91,0.477,0.148,237,134,1.25,1.31,-0.523,0.148,523,67,11247.999999999998,62932.49999999999,-26485.05288,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,627.0,0.47,0.51,0.328,0.139,206,97,1.77,1.97,-0.672,0.139,578,12,10897.600000000002,62932.49999999999,-32354.21268000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,628.0,0.23,0.26,0.202,0.109,219,113,2.48,2.75,-0.798,0.109,128,3,3782.3,62932.49999999999,6206.41749,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,629.0,0.1,0.12,0.107,0.073,277,137,3.33,3.6,-0.893,0.073,27,2,2219.2,62932.49999999999,11419.2075,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,630.0,0.04,0.06,0.055,0.043,736,40,4.26,4.61,-0.945,0.043,62,1,3431.399999999999,62932.49999999999,18134.327219999996,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,631.0,0.02,0.03,0.029,0.024,529,12,5.23,5.55,-0.971,0.024,18,0,1312.8,62932.49999999999,7673.707439999999,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,632.0,0.01,0.02,0.019,0.016,295,27,6.22,6.56,-0.981,0.016,9,0,486.4,62932.49999999999,2863.2489600000004,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,633.0,0.01,0.02,0.013,0.011,177,37,7.21,7.53,-0.987,0.011,2,0,196.89999999999998,62932.49999999999,1204.49175,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,634.0,0.0,0.02,0.009,0.007,488,8,8.21,8.6,-0.991,0.007,2,0,343.0,62932.49999999999,2128.6654200000003,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,635.0,0.0,0.02,0.008,0.006,480,0,9.21,9.6,-0.992,0.006,11,0,294.59999999999997,62932.49999999999,1760.74794,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,636.0,0.0,0.02,0.007,0.005,59,1,10.21,10.6,-0.993,0.005,4,0,31.5,62932.49999999999,172.07025,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,637.0,0.0,0.02,0.007,0.004,30,0,11.2,11.6,-0.993,0.004,391,0,168.4,62932.49999999999,-903.52524,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,638.0,0.0,0.02,0.006,0.004,22,0,12.2,12.59,-0.993,0.004,2,0,9.6,62932.49999999999,50.056799999999996,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,639.0,0.0,0.02,0.006,0.003,103,2,12.67,13.7,-0.994,0.003,391,0,148.2,62932.49999999999,-540.6134400000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,640.0,0.0,0.01,0.003,0.002,23,1,13.67,14.7,-0.997,0.002,0,0,4.6,62932.49999999999,28.78266,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,641.0,0.0,0.02,0.005,0.003,7,0,14.67,15.7,-0.995,0.003,3,0,3.0000000000000004,62932.49999999999,7.50852,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,642.0,0.0,0.02,0.005,0.002,0,0,15.67,16.7,-0.995,0.002,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,643.0,0.0,0.02,0.005,0.002,7,0,16.67,17.7,-0.995,0.002,0,0,1.4000000000000001,62932.49999999999,8.759940000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,644.0,0.0,0.02,0.005,0.002,1,0,17.67,18.7,-0.995,0.002,0,0,0.2,62932.49999999999,1.2514200000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,645.0,0.0,0.02,0.005,0.002,9,0,18.67,19.7,-0.995,0.002,1,0,2.0000000000000004,62932.49999999999,10.011360000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,646.0,0.0,0.02,0.004,0.002,0,0,19.67,20.7,-0.996,0.002,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,647.0,0.0,0.02,0.004,0.002,24,0,20.67,21.7,-0.996,0.002,3,0,5.4,62932.49999999999,26.279820000000004,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,648.0,0.0,0.02,0.004,0.001,0,0,21.67,22.7,-0.996,0.001,1,0,0.1,62932.49999999999,-0.6257100000000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,649.0,0.0,0.02,0.004,0.001,0,0,22.67,23.7,-0.996,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,650.0,0.0,0.01,0.002,0.001,3,0,23.67,24.7,-0.998,0.001,1,0,0.4,62932.49999999999,1.2514200000000002,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,651.0,0.0,0.02,0.004,0.001,1,0,24.67,25.7,-0.996,0.001,0,0,0.1,62932.49999999999,0.6257100000000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,652.0,0.0,0.02,0.004,0.001,0,0,25.67,26.7,-0.996,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,653.0,0.0,0.02,0.003,0.001,3,0,26.67,27.7,-0.997,0.001,0,0,0.3,62932.49999999999,1.87713,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,654.0,0.0,0.02,0.003,0.001,0,0,27.67,28.7,-0.997,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,655.0,0.0,0.02,0.003,0.001,0,0,28.67,29.7,-0.997,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,656.0,0.0,0.02,0.003,0.001,0,0,29.67,30.7,-0.997,0.001,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,657.0,0.0,0.01,0.002,0.001,1,0,30.67,31.7,-0.998,0.001,0,0,0.1,62932.49999999999,0.6257100000000001,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,658.0,0.0,0.01,0.002,0.0,0,0,31.67,32.7,-0.998,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,659.0,0.0,0.01,0.002,0.0,0,0,32.67,33.7,-0.998,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,660.0,0.0,0.01,0.002,0.0,0,0,33.67,34.7,-0.998,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,665.0,0.0,0.01,0.001,0.0,0,0,38.67,39.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,670.0,0.0,0.01,0.001,0.0,23,0,43.67,44.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,675.0,0.0,0.01,0.001,0.0,0,0,48.67,49.7,-0.999,0.0,1,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,680.0,0.0,0.01,0.001,0.0,0,0,53.67,54.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,685.0,0.0,0.01,0.001,0.0,0,0,58.67,59.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,690.0,0.0,0.01,0.001,0.0,21,0,63.67,64.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,695.0,0.0,0.01,0.001,0.0,0,0,68.67,69.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,700.0,0.0,0.01,0.001,0.0,21,0,73.67,74.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,705.0,0.0,0.01,0.001,0.0,0,0,78.67,79.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,710.0,0.0,0.01,0.001,0.0,0,0,83.67,84.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,715.0,0.0,0.01,0.001,0.0,0,0,88.67,89.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,720.0,0.0,0.01,0.001,0.0,0,0,93.67,94.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,730.0,0.0,0.01,0.001,0.0,0,0,103.67,104.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,740.0,0.0,0.01,0.001,0.0,6,0,113.67,114.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:43.000000000",625.71,750.0,0.0,0.01,0.001,0.0,0,0,123.67,124.7,-0.999,0.0,0,0,0.0,62932.49999999999,0.0,-120701.33613000005]
["2025-07-16T09:32:55.000000000",625.6,576.0,48.94,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,577.0,47.97,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,578.0,46.94,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,579.0,45.94,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,580.0,44.97,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,581.0,43.94,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,582.0,42.94,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,583.0,41.94,43.04,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,584.0,40.94,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,585.0,39.94,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,586.0,38.94,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62860.19999999999,-0.6256,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,587.0,37.94,39.04,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,62860.19999999999,-18.768,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,588.0,36.94,38.04,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,589.0,35.94,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,590.0,34.94,36.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62860.19999999999,-3.128,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,591.0,33.94,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62860.19999999999,-5.630400000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,592.0,32.94,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62860.19999999999,-1.2512,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,593.0,31.94,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62860.19999999999,-1.2512,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,594.0,30.94,32.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,62860.19999999999,-1.2512,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,595.0,29.94,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62860.19999999999,-6.256,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,596.0,28.94,30.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62860.19999999999,-3.7536,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,597.0,27.94,29.04,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,62860.19999999999,1.8768,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,598.0,26.94,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,62860.19999999999,-51.29920000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,599.0,25.94,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62860.19999999999,-3.128,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,600.0,24.94,26.04,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62860.19999999999,3.1279999999999992,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,601.0,23.95,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,62860.19999999999,-8.132800000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,602.0,22.95,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62860.19999999999,-4.379200000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,603.0,21.95,23.04,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62860.19999999999,-11.260800000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,604.0,20.95,22.04,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,155,0,15.8,62860.19999999999,-95.09120000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,605.0,19.95,21.05,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62860.19999999999,-1.2512000000000012,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,606.0,18.98,20.05,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62860.19999999999,-60.0576,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,607.0,17.95,19.05,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,62860.19999999999,-20.0192,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,608.0,16.95,18.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,0,14.200000000000001,62860.19999999999,-86.3328,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,609.0,16.29,16.71,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,0,14.800000000000002,62860.19999999999,-7.507199999999999,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,610.0,15.29,15.71,0.993,0.003,11,0,0.0,0.03,-0.007,0.003,61,10,21.6,62860.19999999999,-93.84,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,611.0,14.29,14.72,0.997,0.002,0,0,0.0,0.03,-0.003,0.002,50,0,10.0,62860.19999999999,-62.56,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,612.0,13.3,13.72,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,62860.19999999999,-85.0816,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,613.0,12.3,12.72,0.989,0.005,11,0,0.01,0.03,-0.01,0.005,43,0,27.0,62860.19999999999,-100.096,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,614.0,11.35,11.73,0.989,0.006,7,0,0.01,0.03,-0.011,0.006,141,0,88.8,62860.19999999999,-502.9824,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,615.0,10.35,10.73,0.986,0.007,7,2,0.02,0.03,-0.014,0.007,195,0,141.4,62860.19999999999,-823.2896000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,616.0,9.36,9.74,0.982,0.01,9,0,0.02,0.04,-0.018,0.01,395,4,404.0,62860.19999999999,-2414.8160000000003,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,617.0,8.37,8.74,0.976,0.013,2,2,0.03,0.05,-0.024,0.013,216,20,283.4,62860.19999999999,-1740.4192000000003,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,618.0,7.38,7.75,0.969,0.017,6,0,0.04,0.06,-0.031,0.017,268,13,465.8,62860.19999999999,-2786.4224,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,619.0,6.41,6.77,0.956,0.024,14,0,0.06,0.08,-0.044,0.024,166,31,432.0,62860.19999999999,-2282.1888,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,620.0,5.44,5.8,0.937,0.034,109,1,0.1,0.11,-0.063,0.034,424,43,1812.2,62860.19999999999,-6700.1759999999995,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,621.0,4.52,4.84,0.907,0.048,20,0,0.14,0.16,-0.092,0.048,528,38,2630.4,62860.19999999999,-15254.6304,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,622.0,3.59,3.9,0.864,0.067,13,1,0.21,0.24,-0.136,0.067,828,63,5634.700000000001,62860.19999999999,-34160.888000000006,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,623.0,2.74,3.01,0.797,0.091,62,6,0.34,0.37,-0.203,0.091,435,100,4522.700000000001,62860.19999999999,-21234.7408,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,624.0,1.98,2.2,0.703,0.116,106,21,0.54,0.57,-0.297,0.116,414,58,6032.0,62860.19999999999,-22351.436800000003,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,625.0,1.37,1.44,0.581,0.137,211,33,0.85,0.9,-0.419,0.137,325,119,7343.200000000002,62860.19999999999,-9770.620800000002,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,626.0,0.84,0.89,0.437,0.149,237,136,1.3,1.36,-0.563,0.149,523,69,11323.999999999998,62860.19999999999,-26659.3184,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,627.0,0.46,0.49,0.291,0.133,206,98,1.83,2.07,-0.709,0.133,578,12,10427.200000000003,62860.19999999999,-30952.185600000004,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,628.0,0.22,0.25,0.172,0.1,219,120,2.57,2.86,-0.828,0.1,128,3,3470.0000000000005,62860.19999999999,5692.960000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,629.0,0.1,0.12,0.095,0.065,277,139,3.42,3.76,-0.905,0.065,27,2,1975.9999999999998,62860.19999999999,10166.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,630.0,0.04,0.06,0.047,0.037,736,45,4.35,4.71,-0.953,0.037,62,1,2952.6,62860.19999999999,15601.212799999998,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,631.0,0.02,0.03,0.024,0.021,529,12,5.33,5.7,-0.975,0.021,18,0,1148.7,62860.19999999999,6713.3136,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,632.0,0.01,0.02,0.014,0.013,295,27,6.31,6.69,-0.985,0.013,9,0,395.2,62860.19999999999,2325.9808000000003,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,633.0,0.01,0.02,0.013,0.01,177,37,7.31,7.69,-0.987,0.01,2,0,179.0,62860.19999999999,1094.8,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,634.0,0.0,0.02,0.009,0.007,488,8,8.3,8.69,-0.991,0.007,2,0,343.0,62860.19999999999,2128.2912,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,635.0,0.0,0.02,0.008,0.006,480,0,9.3,9.69,-0.992,0.006,11,0,294.59999999999997,62860.19999999999,1760.4384,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,636.0,0.0,0.02,0.007,0.005,59,1,10.29,10.68,-0.993,0.005,4,0,31.5,62860.19999999999,172.04,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,637.0,0.0,0.02,0.007,0.004,30,0,11.29,11.68,-0.993,0.004,391,0,168.4,62860.19999999999,-903.3664000000001,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,638.0,0.0,0.02,0.006,0.004,22,0,12.29,12.68,-0.993,0.004,2,0,9.6,62860.19999999999,50.047999999999995,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,639.0,0.0,0.02,0.006,0.003,103,2,12.96,14.06,-0.994,0.003,391,0,148.2,62860.19999999999,-540.5184,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,640.0,0.0,0.01,0.003,0.002,23,1,13.96,15.06,-0.997,0.002,0,0,4.6,62860.19999999999,28.7776,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,641.0,0.0,0.02,0.005,0.003,7,0,14.96,16.06,-0.994,0.003,3,0,3.0000000000000004,62860.19999999999,7.5072,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,642.0,0.0,0.02,0.005,0.002,0,0,15.96,17.06,-0.995,0.002,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,643.0,0.0,0.02,0.005,0.002,7,0,16.96,18.06,-0.995,0.002,0,0,1.4000000000000001,62860.19999999999,8.758400000000002,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,644.0,0.0,0.02,0.005,0.002,1,0,17.96,19.06,-0.995,0.002,0,0,0.2,62860.19999999999,1.2512,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,645.0,0.0,0.02,0.005,0.002,9,0,18.96,20.06,-0.995,0.002,1,0,2.0000000000000004,62860.19999999999,10.0096,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,646.0,0.0,0.02,0.004,0.002,0,0,19.96,21.06,-0.996,0.002,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,647.0,0.0,0.02,0.004,0.002,24,0,20.96,22.06,-0.996,0.002,3,0,5.4,62860.19999999999,26.2752,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,648.0,0.0,0.02,0.004,0.001,0,0,21.96,23.06,-0.996,0.001,1,0,0.1,62860.19999999999,-0.6256,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,649.0,0.0,0.02,0.004,0.001,0,0,22.96,24.06,-0.996,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,650.0,0.0,0.01,0.002,0.001,3,0,23.96,25.06,-0.998,0.001,1,0,0.4,62860.19999999999,1.2512,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,651.0,0.0,0.02,0.004,0.001,1,0,24.96,26.06,-0.996,0.001,0,0,0.1,62860.19999999999,0.6256,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,652.0,0.0,0.02,0.004,0.001,0,0,25.96,27.06,-0.996,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,653.0,0.0,0.02,0.003,0.001,3,0,26.96,28.06,-0.996,0.001,0,0,0.3,62860.19999999999,1.8768,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,654.0,0.0,0.02,0.003,0.001,0,0,27.96,29.06,-0.997,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,655.0,0.0,0.02,0.003,0.001,0,0,28.96,30.06,-0.997,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,656.0,0.0,0.02,0.003,0.001,0,0,29.96,31.06,-0.997,0.001,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,657.0,0.0,0.02,0.002,0.001,1,0,30.96,32.06,-0.998,0.001,0,0,0.1,62860.19999999999,0.6256,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,658.0,0.0,0.01,0.002,0.0,0,0,31.96,33.06,-0.998,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,659.0,0.0,0.01,0.002,0.0,0,0,32.96,34.06,-0.998,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,660.0,0.0,0.01,0.002,0.0,0,0,33.96,35.06,-0.998,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,665.0,0.0,0.01,0.001,0.0,0,0,38.96,40.06,-0.998,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,670.0,0.0,0.01,0.001,0.0,23,0,43.97,45.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,675.0,0.0,0.01,0.001,0.0,0,0,48.96,50.06,-0.999,0.0,1,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,680.0,0.0,0.01,0.001,0.0,0,0,53.96,55.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,685.0,0.0,0.01,0.001,0.0,0,0,58.96,60.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,690.0,0.0,0.01,0.001,0.0,21,0,63.96,65.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,695.0,0.0,0.01,0.001,0.0,0,0,68.96,70.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,700.0,0.0,0.01,0.001,0.0,21,0,73.96,75.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,705.0,0.0,0.01,0.001,0.0,0,0,78.96,80.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,710.0,0.0,0.01,0.001,0.0,0,0,83.96,85.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,715.0,0.0,0.01,0.001,0.0,0,0,88.96,90.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,720.0,0.0,0.01,0.001,0.0,0,0,93.97,95.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,730.0,0.0,0.01,0.001,0.0,0,0,103.96,105.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,740.0,0.0,0.01,0.001,0.0,6,0,113.96,115.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:32:55.000000000",625.6,750.0,0.0,0.01,0.001,0.0,0,0,123.96,125.06,-0.999,0.0,0,0,0.0,62860.19999999999,0.0,-134013.5296]
["2025-07-16T09:33:06.000000000",625.53,576.0,48.94,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62720.899999999994,0.0,-134274.39321]
["2025-07-16T09:33:06.000000000",625.53,577.0,47.97,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62720.899999999994,0.0,-134274.39321]
["2025-07-16T09:33:06.000000000",625.53,700.0,0.0,0.01,0.001,0.0,21,0,73.96,75.06,-0.999,0.0,0,0,0.0,62720.899999999994,0.0,-134274.39321]
["2025-07-16T09:33:18.000000000",625.72,583.0,41.94,43.04,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62950.4,0.0,-128385.22960000005]
["2025-07-16T09:33:18.000000000",625.72,710.0,0.0,0.01,0.001,0.0,0,0,83.96,85.06,-0.999,0.0,0,0,0.0,62950.4,0.0,-128385.22960000005]
["2025-07-16T09:33:42.000000000",625.91,608.0,17.43,18.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,0,7.1000000000000005,62752.899999999994,-43.18779000000001,-119181.40083000004]
["2025-07-16T09:33:42.000000000",625.91,695.0,0.0,0.01,0.001,0.0,0,0,68.78,69.58,-0.999,0.0,0,0,0.0,62752.899999999994,0.0,-119181.40083000004]
["2025-07-16T09:33:54.000000000",625.98,705.0,0.0,0.01,0.001,0.0,0,0,78.57,79.58,-0.999,0.0,0,0,0.0,62812.899999999994,0.0,-115665.45450000004]
["2025-07-16T09:34:18.000000000",625.92,614.0,11.68,12.04,0.989,0.005,7,0,0.01,0.03,-0.011,0.005,141,0,74.0,63651.299999999996,-419.3664,-115713.20448]
["2025-07-16T09:34:18.000000000",625.92,660.0,0.0,0.02,0.003,0.001,0,0,33.57,34.55,-0.997,0.001,0,0,0.0,63651.299999999996,0.0,-115713.20448]
["2025-07-16T09:34:30.000000000",625.67,643.0,0.0,0.02,0.005,0.002,7,0,16.57,17.91,-0.995,0.002,0,0,1.4000000000000001,63196.799999999996,8.75938,-119027.46080000004]
["2025-07-16T09:34:42.000000000",625.54,657.0,0.0,0.02,0.003,0.001,1,0,31.01,31.91,-0.997,0.001,0,0,0.1,62682.99999999999,0.62554,-131942.65004000007]
["2025-07-16T09:35:05.000000000",625.57,600.0,25.12,25.94,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62527.89999999999,3.127849999999999,-132641.48380999998]
["2025-07-16T09:35:05.000000000",625.57,649.0,0.0,0.02,0.004,0.001,0,0,22.94,23.88,-0.996,0.001,0,0,0.0,62527.89999999999,0.0,-132641.48380999998]
["2025-07-16T09:35:17.000000000",625.64,650.0,0.0,0.01,0.002,0.001,3,0,23.93,24.86,-0.998,0.001,1,0,0.4,62527.89999999999,1.25128,-132656.32612]
["2025-07-16T09:35:40.000000000",625.56,606.0,18.99,19.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,0,9.6,62196.399999999994,-60.05376,-136494.68976000004]
["2025-07-16T09:35:40.000000000",625.56,647.0,0.0,0.02,0.004,0.002,24,0,21.09,21.86,-0.996,0.002,3,0,5.4,62196.399999999994,26.273519999999998,-136494.68976000004]
["2025-07-16T09:35:52.000000000",625.46,635.0,0.0,0.02,0.008,0.005,480,0,8.48,10.58,-0.992,0.005,11,0,245.5,62210.8,1466.7037,-137234.68044000005]
["2025-07-16T09:36:16.000000000",625.7,580.0,45.38,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62427.30000000001,0.0,-120292.7021]
["2025-07-16T09:36:16.000000000",625.7,640.0,0.0,0.01,0.003,0.002,23,1,13.72,14.62,-0.997,0.002,0,0,4.6,62427.30000000001,28.7822,-120292.7021]
["2025-07-16T09:36:28.000000000",625.84,641.0,0.0,0.02,0.005,0.003,7,0,14.78,15.65,-0.994,0.003,3,0,3.0000000000000004,62784.899999999994,7.51008,-127916.06344000003]
["2025-07-16T09:36:40.000000000",626.01,638.0,0.0,0.02,0.007,0.004,22,0,11.88,12.27,-0.993,0.004,2,0,9.6,62889.69999999999,50.08079999999999,-118151.24937000003]
["2025-07-16T09:36:52.000000000",625.94,695.0,0.0,0.01,0.001,0.0,0,0,68.78,69.65,-0.999,0.0,0,0,0.0,62861.7,0.0,-116677.09382000001]
["2025-07-16T09:37:03.000000000",625.93,635.0,0.0,0.02,0.008,0.006,480,0,8.86,9.25,-0.992,0.006,11,0,294.59999999999997,62861.7,1761.3670199999997,-116675.22978999997]
["2025-07-16T09:37:15.000000000",625.92,596.0,29.57,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62517.2,-3.7555199999999997,-113509.34016000005]
["2025-07-16T09:37:27.000000000",625.67,577.0,48.23,49.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62976.99999999999,0.0,-121538.90018000001]
["2025-07-16T09:37:39.000000000",625.56,628.0,0.21,0.24,0.167,0.098,219,239,2.21,4.25,-0.833,0.098,128,4,3400.6,62557.69999999998,5578.7440799999995,-135346.78715999998]
["2025-07-16T09:37:51.000000000",625.56,602.0,23.05,23.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,62633.7,-4.37892,-134739.99396000002]
["2025-07-16T09:38:02.000000000",625.61,619.0,6.51,6.83,0.956,0.024,14,0,0.06,0.08,-0.044,0.024,166,38,432.0,62633.7,-2282.22528,-134750.76351]
["2025-07-16T09:38:15.000000000",625.55,627.0,0.46,0.5,0.296,0.132,206,197,1.8,2.03,-0.704,0.132,578,45,10348.8,62695.999999999985,-30717.007200000004,-131759.59650000007]
["2025-07-16T09:38:27.000000000",625.48,608.0,17.14,17.99,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,70,0,7.1000000000000005,62542.89999999999,-43.15812,-133027.71188000005]
["2025-07-16T09:38:38.000000000",625.51,618.0,7.44,7.72,0.966,0.018,6,0,0.04,0.06,-0.034,0.018,268,55,493.19999999999993,62488.1,-2949.9051600000003,-135064.49777000002]
["2025-07-16T09:38:50.000000000",625.73,633.0,0.01,0.02,0.013,0.01,177,113,7.06,7.43,-0.987,0.01,2,0,179.0,62488.1,1095.0275,-135112.00171000004]
["2025-07-16T09:39:02.000000000",625.82,609.0,16.35,17.22,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,40,0,7.400000000000001,62991.799999999996,-3.75492,-123086.27760000002]
["2025-07-16T09:39:02.000000000",625.82,670.0,0.0,0.01,0.001,0.0,23,0,43.79,44.58,-0.999,0.0,0,0,0.0,62991.799999999996,0.0,-123086.27760000002]
["2025-07-16T09:39:14.000000000",625.83,643.0,0.0,0.02,0.005,0.002,7,0,16.79,17.66,-0.995,0.002,0,0,1.4000000000000001,63293.29999999999,8.761620000000002,-118993.43871000007]
["2025-07-16T09:39:38.000000000",625.88,602.0,23.35,24.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,63124.99999999999,-4.38116,-123262.05896000001]
["2025-07-16T09:39:38.000000000",625.88,700.0,0.0,0.01,0.001,0.0,21,0,73.79,74.66,-0.999,0.0,0,0,0.0,63124.99999999999,0.0,-123262.05896000001]
["2025-07-16T09:40:02.000000000",625.88,599.0,26.35,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63098.69999999999,-3.1294,-120029.38876]
["2025-07-16T09:40:14.000000000",625.76,593.0,32.25,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,63286.700000000004,-1.25152,-125163.88944000003]
["2025-07-16T09:40:14.000000000",625.76,740.0,0.0,0.01,0.001,0.0,6,0,113.79,114.75,-0.999,0.0,0,0,0.0,63286.700000000004,0.0,-125163.88944000003]
["2025-07-16T09:40:38.000000000",625.55,592.0,33.2,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62780.5,-1.2511,-133930.88055000003]
["2025-07-16T09:40:38.000000000",625.55,603.0,22.21,22.84,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62780.5,-11.2599,-133930.88055000003]
["2025-07-16T09:41:02.000000000",625.33,589.0,35.78,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62793.5,0.0,-137673.27812999996]
["2025-07-16T09:41:02.000000000",625.33,628.0,0.18,0.21,0.162,0.095,219,258,2.82,3.12,-0.838,0.095,128,10,3296.5000000000005,62793.5,5405.97785,-137673.27812999996]
["2025-07-16T09:41:14.000000000",625.27,591.0,33.72,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62071.69999999999,-5.62743,-147688.14872999993]
["2025-07-16T09:41:26.000000000",625.21,589.0,35.76,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62156.899999999994,0.0,-146602.36685000008]
["2025-07-16T09:41:37.000000000",625.26,634.0,0.0,0.02,0.008,0.006,488,32,8.65,9.04,-0.992,0.006,2,0,294.0,62028.299999999996,1823.2581599999996,-146347.73033999992]
["2025-07-16T09:41:49.000000000",625.28,584.0,40.74,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61951.799999999996,0.0,-147532.31488000005]
["2025-07-16T09:42:01.000000000",625.29,595.0,29.74,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62138.9,-6.2528999999999995,-144167.48768999995]
["2025-07-16T09:42:13.000000000",625.19,581.0,43.71,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62134.6,0.0,-150368.19804000005]
["2025-07-16T09:42:25.000000000",625.34,620.0,5.29,5.58,0.931,0.036,109,1,0.1,0.12,-0.069,0.037,424,122,1961.1999999999998,62641.299999999996,-7356.499759999999,-142624.42049999995]
["2025-07-16T09:42:25.000000000",625.34,705.0,0.0,0.01,0.001,0.0,0,0,79.32,80.29,-0.999,0.0,0,0,0.0,62641.299999999996,0.0,-142624.42049999995]
["2025-07-16T09:42:37.000000000",625.44,740.0,0.0,0.01,0.001,0.0,6,0,114.32,115.07,-0.999,0.0,0,0,0.0,62641.299999999996,0.0,-142647.22799999992]
["2025-07-16T09:43:01.000000000",625.39,626.0,0.75,0.8,0.416,0.147,237,587,1.44,1.5,-0.584,0.147,523,404,11172.0,62551.29999999999,-26292.64638,-141228.69675]
["2025-07-16T09:43:01.000000000",625.39,715.0,0.0,0.01,0.001,0.0,0,0,89.32,90.07,-0.999,0.0,0,0,0.0,62551.29999999999,0.0,-141228.69675]
["2025-07-16T09:43:13.000000000",625.36,655.0,0.0,0.02,0.003,0.001,0,0,29.29,30.07,-0.997,0.001,0,0,0.0,62520.3,0.0,-144463.78824]
["2025-07-16T09:43:37.000000000",625.37,600.0,24.93,25.71,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,62687.19999999999,3.126849999999999,-140644.46226000003]
["2025-07-16T09:43:37.000000000",625.37,680.0,0.0,0.01,0.001,0.0,0,0,54.29,55.07,-0.999,0.0,0,0,0.0,62687.19999999999,0.0,-140644.46226000003]
["2025-07-16T09:43:48.000000000",625.39,665.0,0.0,0.01,0.001,0.0,0,0,39.29,40.08,-0.999,0.0,0,0,0.0,62637.700000000004,0.0,-143901.61360999997]
["2025-07-16T09:44:00.000000000",625.3,665.0,0.0,0.01,0.001,0.0,0,0,39.29,40.08,-0.999,0.0,0,0,0.0,62758.7,0.0,-144776.33430000005]
["2025-07-16T09:44:24.000000000",625.3,586.0,38.92,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,62763.69999999999,-0.6253000000000001,-148304.2769]
["2025-07-16T09:44:24.000000000",625.3,652.0,0.0,0.01,0.002,0.001,0,0,26.46,27.08,-0.998,0.001,0,0,0.0,62763.69999999999,0.0,-148304.2769]
["2025-07-16T09:44:35.000000000",625.33,615.0,10.17,10.47,0.981,0.009,7,2,0.03,0.04,-0.019,0.009,195,1,181.79999999999998,62931.5,-1058.05836,-147020.71097]
["2025-07-16T09:44:59.000000000",625.28,592.0,32.92,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62649.1,-1.25056,-148707.21600000001]
["2025-07-16T09:44:59.000000000",625.28,651.0,0.0,0.01,0.002,0.001,1,1,25.46,26.08,-0.998,0.001,0,0,0.1,62649.1,0.62528,-148707.21600000001]
["2025-07-16T09:45:11.000000000",625.19,621.0,4.22,4.48,0.889,0.055,20,6,0.17,0.19,-0.111,0.055,528,314,3014.0,62922.299999999996,-17467.8086,-152235.64057000005]
["2025-07-16T09:45:22.000000000",625.1,642.0,0.0,0.02,0.005,0.002,0,0,16.46,17.28,-0.995,0.002,0,0,0.0,62922.299999999996,0.0,-152213.7253]
["2025-07-16T09:45:34.000000000",625.04,646.0,0.0,0.01,0.002,0.001,0,0,20.65,21.27,-0.998,0.001,0,0,0.0,62403.999999999985,0.0,-156811.28527999995]
["2025-07-16T09:45:46.000000000",625.25,627.0,0.36,0.39,0.242,0.12,206,330,2.07,2.28,-0.759,0.121,578,77,9465.8,63075.29999999998,-28272.554500000002,-152988.04575]
["2025-07-16T09:45:58.000000000",625.28,635.0,0.0,0.02,0.008,0.005,480,31,9.55,9.94,-0.992,0.005,11,0,245.5,63056.89999999999,1466.2815999999998,-150224.14528]
["2025-07-16T09:46:09.000000000",625.26,652.0,0.0,0.01,0.002,0.001,0,0,26.44,27.11,-0.998,0.001,0,0,0.0,63056.89999999999,0.0,-150219.34025999994]
["2025-07-16T09:46:21.000000000",625.22,632.0,0.01,0.02,0.014,0.012,295,85,6.63,7.01,-0.986,0.012,9,0,364.8,63088.89999999999,2145.75504,-150639.8815800001]
["2025-07-16T09:46:32.000000000",625.2,581.0,43.89,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63080.19999999999,0.0,-152683.84320000006]
["2025-07-16T09:46:32.000000000",625.2,670.0,0.0,0.01,0.001,0.0,23,0,44.44,45.11,-0.999,0.0,0,0,0.0,63080.19999999999,0.0,-152683.84320000006]
["2025-07-16T09:46:56.000000000",625.19,625.0,1.17,1.22,0.526,0.144,211,168,1.0,1.04,-0.474,0.144,325,442,7718.4,63173.2,-10263.119040000003,-153495.39842000004]
["2025-07-16T09:47:08.000000000",625.17,587.0,37.89,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,63173.2,-18.7551,-153490.48805999995]
["2025-07-16T09:47:19.000000000",625.12,622.0,3.25,3.49,0.835,0.077,13,8,0.28,0.31,-0.165,0.077,828,421,6475.700000000001,62804.09999999999,-39229.4056,-156106.84175999995]
["2025-07-16T09:47:31.000000000",625.14,612.0,12.96,13.29,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,62873.499999999985,-85.01903999999999,-156201.85638]
["2025-07-16T09:47:43.000000000",625.12,593.0,31.77,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62874.29999999998,-1.25024,-155105.39951999995]
["2025-07-16T09:47:55.000000000",625.14,615.0,9.94,10.25,0.98,0.01,7,2,0.03,0.04,-0.019,0.01,195,2,202.0,62874.29999999998,-1175.2631999999999,-155110.36194000003]
["2025-07-16T09:48:06.000000000",625.23,618.0,7.05,7.4,0.958,0.021,6,0,0.06,0.08,-0.041,0.021,268,64,575.4000000000001,63202.59999999999,-3440.0154599999996,-154613.1267]
["2025-07-16T09:48:18.000000000",625.21,612.0,12.89,13.43,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,44,11,21.6,63267.09999999999,-85.02856,-150562.44699000005]
["2025-07-16T09:48:30.000000000",625.17,579.0,45.83,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63162.39999999999,0.0,-154982.14367999998]
["2025-07-16T09:48:41.000000000",625.08,609.0,15.87,16.3,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,40,3,22.2,63163.29999999999,-11.251439999999993,-154954.20660000012]
["2025-07-16T09:48:53.000000000",625.1,604.0,20.72,21.44,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,155,0,15.8,63152.39999999997,-95.01520000000001,-157755.23679999996]
["2025-07-16T09:48:53.000000000",625.1,653.0,0.0,0.01,0.002,0.001,3,0,27.58,28.23,-0.998,0.001,0,0,0.3,63152.39999999997,1.8753,-157755.23679999996]
["2025-07-16T09:49:05.000000000",624.95,606.0,18.48,19.27,0.995,0.002,0,1,0.0,0.02,-0.004,0.002,48,0,9.6,63023.599999999984,-59.995200000000004,-161050.86490000002]
["2025-07-16T09:49:17.000000000",624.9,613.0,11.73,12.08,0.987,0.006,11,0,0.02,0.03,-0.013,0.006,43,1,32.4,63146.19999999998,-119.9808,-162261.53400000004]
["2025-07-16T09:49:29.000000000",624.86,603.0,21.48,22.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62868.79999999999,-11.247480000000003,-165389.19452000008]
["2025-07-16T09:49:41.000000000",624.8,638.0,0.0,0.02,0.006,0.003,22,2,12.74,13.59,-0.994,0.003,2,0,7.200000000000001,62868.79999999999,37.488,-165373.31359999994]
["2025-07-16T09:49:52.000000000",624.83,619.0,5.76,6.08,0.936,0.033,14,1,0.09,0.11,-0.063,0.033,166,60,594.0,62759.39999999999,-3134.1472800000006,-168075.52102000001]
["2025-07-16T09:50:05.000000000",624.75,596.0,26.78,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,62821.29999999998,-3.7485,-168674.37825]
["2025-07-16T09:50:18.000000000",624.64,644.0,0.0,0.01,0.002,0.001,1,0,19.02,19.77,-0.997,0.001,0,0,0.1,62706.19999999998,0.62464,-171517.39904]
["2025-07-16T09:50:29.000000000",624.54,593.0,31.17,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62381.09999999998,-1.24908,-174387.1815000001]
["2025-07-16T09:50:29.000000000",624.54,730.0,0.0,0.01,0.001,0.0,0,0,105.02,105.84,-0.999,0.0,0,0,0.0,62381.09999999998,0.0,-174387.1815000001]
["2025-07-16T09:50:53.000000000",624.4,650.0,0.0,0.01,0.002,0.001,3,1,25.21,28.5,-0.998,0.001,1,0,0.4,61576.59999999999,1.2488,-179024.22159999996]
["2025-07-16T09:51:05.000000000",624.3,586.0,37.87,38.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,61736.899999999994,-0.6243,-179007.41189999998]
["2025-07-16T09:51:16.000000000",624.5,579.0,44.87,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,62229.39999999998,0.0,-174470.31199999992]
["2025-07-16T09:51:28.000000000",624.49,583.0,41.14,41.91,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62267.89999999997,0.0,-174177.13039000006]
["2025-07-16T09:51:40.000000000",624.45,604.0,20.03,20.88,0.996,0.002,3,3,0.0,0.02,-0.004,0.002,155,0,31.6,62170.39999999998,-189.8328,-173960.5299]
["2025-07-16T09:51:52.000000000",624.41,585.0,39.03,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,61833.99999999998,-9.366150000000001,-177526.00709999996]
["2025-07-16T09:52:03.000000000",624.43,576.0,48.03,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,61936.89999999998,0.0,-174328.99183]
["2025-07-16T09:52:15.000000000",624.48,610.0,14.28,14.63,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,61,13,21.6,61838.499999999985,-93.67200000000001,-175945.36656000002]
["2025-07-16T09:52:15.000000000",624.48,695.0,0.0,0.01,0.001,0.0,0,0,70.2,70.98,-0.999,0.0,0,0,0.0,61838.499999999985,0.0,-175945.36656000002]
["2025-07-16T09:52:27.000000000",624.49,639.0,0.0,0.02,0.006,0.003,103,2,14.17,14.98,-0.994,0.003,391,0,148.2,61838.499999999985,-539.55936,-175948.18403000003]
["2025-07-16T09:52:39.000000000",624.47,680.0,0.0,0.01,0.001,0.0,0,0,55.17,55.95,-0.999,0.0,0,0,0.0,61934.49999999998,0.0,-175351.80047000005]
["2025-07-16T09:52:51.000000000",624.62,680.0,0.0,0.01,0.001,0.0,0,0,55.04,55.95,-0.999,0.0,0,0,0.0,61856.19999999998,0.0,-174931.07720000006]
["2025-07-16T09:53:03.000000000",624.65,645.0,0.0,0.01,0.002,0.001,9,0,20.04,20.71,-0.998,0.001,1,0,1.0000000000000002,62535.099999999984,4.9972,-169688.0464499999]
["2025-07-16T09:53:16.000000000",624.54,657.0,0.0,0.01,0.002,0.0,1,0,32.04,32.81,-0.998,0.0,0,0,0.0,62416.29999999998,0.0,-173419.1445]
["2025-07-16T09:53:27.000000000",624.54,710.0,0.0,0.01,0.001,0.0,0,0,85.04,85.81,-0.999,0.0,0,0,0.0,62416.29999999998,0.0,-173419.1445]
["2025-07-16T09:53:39.000000000",624.57,654.0,0.0,0.01,0.002,0.001,0,0,29.04,29.81,-0.998,0.001,0,0,0.0,62224.699999999975,0.0,-174255.65457000004]
["2025-07-16T09:53:51.000000000",624.61,599.0,25.2,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62451.89999999998,-3.12305,-173429.83721000006]
["2025-07-16T09:54:15.000000000",624.58,576.0,48.19,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62131.49999999998,0.0,-173536.4301]
["2025-07-16T09:54:15.000000000",624.58,647.0,0.0,0.01,0.002,0.001,24,0,21.91,22.81,-0.998,0.001,3,0,2.7,62131.49999999998,13.116180000000002,-173536.4301]
["2025-07-16T09:54:27.000000000",624.5,605.0,19.2,19.8,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,62131.49999999998,-1.249000000000001,-173514.20249999993]
["2025-07-16T09:54:39.000000000",624.38,644.0,0.0,0.01,0.002,0.001,1,0,19.21,19.94,-0.997,0.001,0,0,0.1,62093.099999999984,0.62438,-177620.50049999997]
["2025-07-16T09:54:51.000000000",624.36,670.0,0.0,0.01,0.001,0.0,23,0,45.21,45.94,-0.999,0.0,0,0,0.0,61842.2,0.0,-179715.78240000005]
["2025-07-16T09:55:03.000000000",624.36,611.0,13.18,13.51,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,50,3,20.0,61836.399999999994,-124.87200000000001,-179344.91256000006]
["2025-07-16T09:55:14.000000000",624.35,637.0,0.0,0.02,0.006,0.004,30,0,12.24,13.04,-0.994,0.004,391,0,168.4,61836.399999999994,-901.5614000000002,-179342.04010000007]
["2025-07-16T09:55:26.000000000",624.48,636.0,0.0,0.02,0.007,0.004,59,3,11.28,11.67,-0.993,0.004,4,1,25.2,62104.299999999996,137.38560000000004,-180633.96240000002]
["2025-07-16T09:55:38.000000000",624.59,634.0,0.0,0.02,0.008,0.006,488,42,9.14,9.53,-0.992,0.006,2,0,294.0,62433.29999999998,1821.3044399999999,-176672.15199]
["2025-07-16T09:55:50.000000000",624.63,597.0,27.33,27.96,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,63051.09999999998,1.8738899999999998,-172239.84861000007]
["2025-07-16T09:56:02.000000000",624.67,631.0,0.01,0.03,0.019,0.015,529,102,6.21,6.56,-0.981,0.015,18,0,820.5,63000.79999999998,4788.095549999999,-171920.42806000003]
["2025-07-16T09:56:14.000000000",624.64,622.0,2.82,3.08,0.805,0.089,13,12,0.33,0.36,-0.195,0.089,828,467,7484.899999999999,63000.79999999998,-45308.2624,-171912.17152]
["2025-07-16T09:56:25.000000000",624.6,603.0,21.33,21.96,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,62837.79999999998,-11.242800000000003,-173697.51239999995]
["2025-07-16T09:56:37.000000000",624.62,624.0,1.4,1.46,0.582,0.138,106,93,0.83,0.87,-0.418,0.138,414,1007,7176.000000000001,62727.699999999975,-26548.848480000004,-174476.97846000007]
["2025-07-16T09:56:37.000000000",624.62,632.0,0.01,0.02,0.013,0.01,295,88,7.29,7.57,-0.987,0.01,9,0,304.0,62727.699999999975,1786.4132000000004,-174476.97846000007]
["2025-07-16T09:56:49.000000000",624.58,626.0,0.45,0.49,0.288,0.131,237,807,1.83,2.07,-0.712,0.131,523,501,9956.0,62657.79999999999,-23400.514280000007,-175886.72464]
["2025-07-16T09:57:01.000000000",624.58,657.0,0.0,0.01,0.002,0.0,1,0,32.05,32.85,-0.998,0.0,0,0,0.0,62657.79999999999,0.0,-175886.72464]
["2025-07-16T09:57:13.000000000",624.52,638.0,0.0,0.02,0.006,0.003,22,2,13.05,13.86,-0.994,0.003,2,0,7.200000000000001,62834.09999999998,37.4712,-175141.01332000003]
["2025-07-16T09:57:25.000000000",624.54,619.0,5.48,5.75,0.937,0.034,14,2,0.09,0.11,-0.063,0.034,166,77,612.0,62753.89999999998,-3227.62272,-176087.17938000005]
["2025-07-16T09:57:36.000000000",624.49,675.0,0.0,0.01,0.001,0.0,0,0,50.18,50.85,-0.999,0.0,1,0,0.0,62509.599999999984,0.0,-177515.02944000007]
["2025-07-16T09:57:48.000000000",624.39,616.0,8.27,8.56,0.973,0.014,9,1,0.04,0.05,-0.027,0.014,395,22,565.6,62410.7,-3374.20356,-180692.84649000003]
["2025-07-16T09:58:12.000000000",624.37,588.0,35.99,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62458.799999999996,0.0,-181041.0764600001]
["2025-07-16T09:58:12.000000000",624.37,705.0,0.0,0.01,0.001,0.0,0,0,80.27,81.01,-0.999,0.0,0,0,0.0,62458.799999999996,0.0,-181041.0764600001]
["2025-07-16T09:58:24.000000000",624.47,609.0,15.21,15.59,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,40,3,22.2,62322.499999999985,-11.240459999999993,-181924.97168999998]
["2025-07-16T09:58:36.000000000",624.39,598.0,25.99,26.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,62473.299999999996,-51.199980000000004,-181790.52411000003]
["2025-07-16T09:58:48.000000000",624.39,600.0,24.0,24.62,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,62393.29999999999,3.1219499999999987,-182002.81671]
["2025-07-16T09:59:00.000000000",624.37,623.0,1.86,2.04,0.678,0.122,62,45,0.6,0.64,-0.322,0.122,435,591,6063.4,62393.29999999999,-28412.581220000004,-181996.98693000004]
["2025-07-16T09:59:12.000000000",624.28,604.0,19.94,20.66,0.996,0.002,3,4,0.0,0.02,-0.004,0.002,155,0,31.6,62732.89999999999,-189.78112,-181322.75027999992]
["2025-07-16T09:59:25.000000000",624.19,599.0,24.81,25.46,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61500.099999999984,-3.1209500000000006,-186645.91799000005]
["2025-07-16T09:59:37.000000000",624.23,629.0,0.04,0.05,0.041,0.032,277,394,4.74,5.0,-0.959,0.032,27,11,972.8000000000002,62122.69999999999,4993.84,-186224.6632100001]
["2025-07-16T09:59:49.000000000",624.24,590.0,33.91,34.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62349.19999999999,-3.1212,-184341.81743999993]
["2025-07-16T09:59:49.000000000",624.24,658.0,0.0,0.01,0.002,0.0,0,0,33.55,34.08,-0.998,0.0,0,0,0.0,62349.19999999999,0.0,-184341.81743999993]
["2025-07-16T10:00:13.000000000",624.32,587.0,36.93,37.52,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,62337.29999999999,-18.7296,-186067.96255999996]
["2025-07-16T10:00:25.000000000",624.44,583.0,40.99,41.71,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,62692.69999999998,0.0,-184039.32787999997]
["2025-07-16T10:00:25.000000000",624.44,680.0,0.0,0.01,0.001,0.0,0,0,55.29,56.01,-0.999,0.0,0,0,0.0,62692.69999999998,0.0,-184039.32787999997]
["2025-07-16T10:00:49.000000000",624.34,580.0,43.99,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62357.69999999998,0.0,-182578.86790000004]
["2025-07-16T10:01:01.000000000",624.39,589.0,34.99,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62357.69999999998,0.0,-182593.48965000003]
["2025-07-16T10:01:13.000000000",624.43,577.0,46.99,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62695.999999999985,0.0,-184400.4233]
["2025-07-16T10:01:13.000000000",624.43,650.0,0.0,0.01,0.002,0.001,3,1,25.39,26.01,-0.998,0.001,1,0,0.4,62695.999999999985,1.24886,-184400.4233]
["2025-07-16T10:01:37.000000000",624.33,595.0,28.99,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62361.39999999999,-6.2433000000000005,-184695.54390000005]
["2025-07-16T10:01:37.000000000",624.33,710.0,0.0,0.01,0.001,0.0,0,0,85.39,86.01,-0.999,0.0,0,0,0.0,62361.39999999999,0.0,-184695.54390000005]
["2025-07-16T10:01:49.000000000",624.39,624.0,1.25,1.31,0.537,0.142,106,114,0.91,0.96,-0.463,0.142,414,1127,7383.999999999999,62361.39999999999,-27308.32104,-184713.2937]
["2025-07-16T10:02:01.000000000",624.4,695.0,0.0,0.01,0.001,0.0,0,0,70.25,71.01,-0.999,0.0,0,0,0.0,62723.7,0.0,-181458.75719999996]
["2025-07-16T10:02:24.000000000",624.37,581.0,43.05,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62860.299999999996,0.0,-183690.27837]
["2025-07-16T10:02:24.000000000",624.37,630.0,0.02,0.04,0.027,0.021,736,300,5.58,5.81,-0.973,0.021,62,24,1675.8000000000002,62860.299999999996,8837.332980000001,-183690.27837]
["2025-07-16T10:02:36.000000000",624.32,660.0,0.0,0.01,0.002,0.0,0,0,35.43,35.95,-0.998,0.0,0,0,0.0,62551.19999999998,0.0,-184927.32992]
["2025-07-16T10:02:48.000000000",624.35,591.0,33.05,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62551.19999999998,-5.619150000000001,-184936.21610000005]
["2025-07-16T10:03:00.000000000",624.37,657.0,0.0,0.01,0.002,0.0,1,0,32.43,32.95,-0.998,0.0,0,0,0.0,62799.6,0.0,-183458.63710000002]
["2025-07-16T10:03:12.000000000",624.38,616.0,8.19,8.51,0.973,0.014,9,1,0.03,0.05,-0.027,0.014,395,23,565.6,62665.09999999999,-3374.14952,-184071.59465999997]
["2025-07-16T10:03:24.000000000",624.34,654.0,0.0,0.01,0.003,0.001,0,0,29.43,29.95,-0.997,0.001,0,0,0.0,62628.89999999998,0.0,-186517.20462000003]
["2025-07-16T10:03:35.000000000",624.31,641.0,0.0,0.01,0.003,0.001,7,0,16.39,16.95,-0.997,0.001,3,2,1.0,62628.89999999998,2.49724,-186508.24232999995]
["2025-07-16T10:03:48.000000000",624.41,622.0,2.6,2.8,0.778,0.099,13,16,0.35,0.38,-0.222,0.099,828,528,8325.900000000001,62568.89999999998,-50380.52085,-186864.05864999996]
["2025-07-16T10:04:00.000000000",624.37,647.0,0.0,0.01,0.002,0.001,24,0,22.43,22.95,-0.998,0.001,3,0,2.7,62853.0,13.111770000000002,-184104.23568000004]
["2025-07-16T10:04:12.000000000",624.38,647.0,0.0,0.01,0.002,0.001,24,0,22.34,22.91,-0.998,0.001,3,0,2.7,63089.499999999985,13.11198,-183253.65686]
["2025-07-16T10:04:24.000000000",624.46,644.0,0.0,0.01,0.002,0.001,1,0,19.34,19.91,-0.997,0.001,0,0,0.1,63220.69999999999,0.62446,-180292.21781999996]
["2025-07-16T10:04:35.000000000",624.5,576.0,48.21,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63220.69999999999,0.0,-180303.76649999994]
["2025-07-16T10:04:35.000000000",624.5,657.0,0.0,0.01,0.002,0.0,1,0,32.22,32.79,-0.998,0.0,0,0,0.0,63220.69999999999,0.0,-180303.76649999994]
["2025-07-16T10:04:47.000000000",624.48,642.0,0.0,0.01,0.003,0.001,0,0,17.22,17.8,-0.997,0.001,0,0,0.0,63586.799999999996,0.0,-180644.57856000002]
["2025-07-16T10:05:11.000000000",624.37,582.0,42.07,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63122.7,0.0,-184872.83515]
["2025-07-16T10:05:11.000000000",624.37,633.0,0.01,0.02,0.011,0.008,177,132,8.52,8.78,-0.989,0.008,2,1,143.2,63122.7,874.118,-184872.83515]
["2025-07-16T10:05:34.000000000",624.51,607.0,17.23,17.76,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,63566.299999999996,-19.98432,-179810.79273000004]
["2025-07-16T10:05:46.000000000",624.37,588.0,36.09,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63496.899999999994,0.0,-182439.04088999997]
["2025-07-16T10:05:46.000000000",624.37,632.0,0.01,0.02,0.013,0.01,295,93,7.47,7.84,-0.987,0.01,9,2,304.0,63496.899999999994,1785.6982000000005,-182439.04088999997]
["2025-07-16T10:05:58.000000000",624.37,617.0,7.23,7.52,0.968,0.018,2,2,0.05,0.06,-0.032,0.018,216,184,392.4,63098.9,-2405.07324,-184218.49539000003]
["2025-07-16T10:06:10.000000000",624.4,623.0,1.86,2.07,0.691,0.127,62,52,0.52,0.56,-0.311,0.126,435,618,6268.400000000001,63139.0,-29306.838400000004,-185476.7712]
["2025-07-16T10:06:21.000000000",624.34,642.0,0.0,0.01,0.003,0.001,0,0,17.33,17.9,-0.997,0.001,0,0,0.0,63139.0,0.0,-185458.94832000005]
["2025-07-16T10:06:33.000000000",624.24,623.0,1.76,1.91,0.682,0.127,62,52,0.6,0.64,-0.318,0.127,435,619,6311.9,63175.49999999999,-29570.873039999995,-186806.9412]
["2025-07-16T10:06:45.000000000",624.28,616.0,8.16,8.41,0.973,0.015,9,1,0.03,0.05,-0.025,0.014,395,23,566.5,62732.1,-3367.9906,-188264.74387999994]
["2025-07-16T10:06:57.000000000",624.14,648.0,0.0,0.01,0.002,0.001,0,0,23.5,24.12,-0.998,0.001,1,0,0.1,62784.799999999996,-0.62414,-189576.2836]
["2025-07-16T10:07:09.000000000",624.05,613.0,10.8,11.18,0.986,0.007,11,1,0.02,0.03,-0.014,0.007,43,1,37.8,61992.19999999999,-139.78719999999998,-194608.74440000003]
["2025-07-16T10:07:21.000000000",623.96,720.0,0.0,0.01,0.001,0.0,0,0,95.49,96.6,-0.999,0.0,0,0,0.0,61992.19999999999,0.0,-194580.6780800001]
["2025-07-16T10:07:33.000000000",623.97,609.0,14.67,15.02,0.993,0.003,34,0,0.01,0.02,-0.007,0.003,40,3,22.2,62064.2,-11.231459999999993,-195877.91034000003]
["2025-07-16T10:07:45.000000000",623.89,633.0,0.01,0.02,0.011,0.007,177,132,9.06,9.45,-0.989,0.007,2,3,125.30000000000001,61664.4,764.2652500000002,-198685.25718]
["2025-07-16T10:07:57.000000000",623.93,582.0,41.4,42.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61976.7,0.0,-196996.53854999994]
["2025-07-16T10:08:09.000000000",623.94,602.0,21.36,22.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,61916.299999999996,-4.367580000000001,-196862.4291]
["2025-07-16T10:08:21.000000000",624.06,608.0,15.83,16.18,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,70,10,21.3,61916.299999999996,-129.18041999999997,-196900.2909]
["2025-07-16T10:08:33.000000000",624.05,600.0,23.55,24.5,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,62551.599999999984,3.1202499999999986,-192377.14160000003]
["2025-07-16T10:08:33.000000000",624.05,705.0,0.0,0.01,0.001,0.0,0,0,80.5,81.6,-0.999,0.0,0,0,0.0,62551.599999999984,0.0,-192377.14160000003]
["2025-07-16T10:08:56.000000000",624.13,614.0,9.94,10.27,0.983,0.009,7,0,0.02,0.04,-0.017,0.009,141,23,133.2,62364.499999999985,-752.70078,-194011.43463000003]
["2025-07-16T10:09:08.000000000",624.19,593.0,30.56,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62364.499999999985,-1.2483800000000003,-194030.08569]
["2025-07-16T10:09:20.000000000",624.26,575.0,48.84,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,62798.29999999999,0.0,-192405.04737999997]
["2025-07-16T10:09:32.000000000",624.25,590.0,33.84,34.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62952.19999999999,-3.12125,-189027.894]
["2025-07-16T10:09:44.000000000",624.28,600.0,23.84,24.5,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,62826.9,3.1213999999999986,-189040.09963999994]
["2025-07-16T10:09:44.000000000",624.28,649.0,0.0,0.02,0.004,0.001,0,0,24.5,25.16,-0.996,0.001,0,0,0.0,62826.9,0.0,-189040.09963999994]
["2025-07-16T10:10:08.000000000",624.38,583.0,40.84,41.72,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,63161.59999999999,0.0,-189785.29604]
["2025-07-16T10:10:20.000000000",624.46,606.0,18.02,18.73,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,48,0,9.6,63348.9,-59.94816,-187298.65902000002]
["2025-07-16T10:10:32.000000000",624.58,580.0,44.01,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63883.3,0.0,-182957.59481999994]
["2025-07-16T10:10:32.000000000",624.58,635.0,0.0,0.01,0.004,0.003,480,31,10.22,10.61,-0.996,0.003,11,4,147.29999999999998,63883.3,878.7840600000001,-182957.59481999994]
["2025-07-16T10:10:56.000000000",624.63,580.0,44.23,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63678.1,0.0,-179010.83781000003]
["2025-07-16T10:10:56.000000000",624.63,730.0,0.0,0.01,0.001,0.0,0,0,104.94,105.77,-0.999,0.0,0,0,0.0,63678.1,0.0,-179010.83781000003]
["2025-07-16T10:11:08.000000000",624.63,641.0,0.0,0.01,0.003,0.001,7,0,15.94,16.77,-0.997,0.001,3,2,1.0,63678.1,2.49852,-179010.83781000003]
["2025-07-16T10:11:20.000000000",624.6,710.0,0.0,0.01,0.001,0.0,0,0,84.94,85.77,-0.999,0.0,0,0,0.0,63773.299999999996,0.0,-179395.73819999996]
["2025-07-16T10:11:32.000000000",624.54,690.0,0.0,0.01,0.001,0.0,21,0,65.13,65.77,-0.999,0.0,0,0,0.0,63571.700000000004,0.0,-181583.13138]
["2025-07-16T10:11:43.000000000",624.49,665.0,0.0,0.01,0.001,0.0,0,0,40.13,40.92,-0.999,0.0,0,0,0.0,63533.799999999996,0.0,-184045.94586000004]
["2025-07-16T10:11:55.000000000",624.53,595.0,29.08,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63533.799999999996,-6.2453,-184057.73441999996]
["2025-07-16T10:12:07.000000000",624.59,576.0,48.08,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63457.399999999994,0.0,-183273.4437]
["2025-07-16T10:12:07.000000000",624.59,685.0,0.0,0.01,0.001,0.0,0,0,60.13,60.92,-0.999,0.0,0,0,0.0,63457.399999999994,0.0,-183273.4437]
["2025-07-16T10:12:31.000000000",624.61,601.0,23.09,23.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,2,1.5,64127.399999999994,-8.11993,-179828.96666000006]
["2025-07-16T10:12:31.000000000",624.61,656.0,0.0,0.01,0.002,0.001,0,0,31.13,31.92,-0.998,0.001,0,0,0.0,64127.399999999994,0.0,-179828.96666000006]
["2025-07-16T10:12:54.000000000",624.75,626.0,0.43,0.47,0.28,0.141,237,2818,1.62,1.86,-0.72,0.141,523,560,10716.0,63900.49999999999,-25193.6685,-181046.92724999998]
["2025-07-16T10:13:06.000000000",624.82,607.0,17.35,18.14,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,64227.49999999998,-19.99424,-176344.82305999997]
["2025-07-16T10:13:06.000000000",624.82,649.0,0.0,0.02,0.002,0.001,0,0,23.87,24.66,-0.998,0.001,0,0,0.0,64227.49999999998,0.0,-176344.82305999997]
["2025-07-16T10:13:30.000000000",624.68,632.0,0.01,0.02,0.013,0.01,295,96,7.2,7.56,-0.987,0.01,9,5,304.0,64136.09999999999,1786.5848,-179301.27572]
["2025-07-16T10:13:30.000000000",624.68,646.0,0.0,0.02,0.004,0.002,0,2,20.87,21.66,-0.996,0.002,0,0,0.0,64136.09999999999,0.0,-179301.27572]
["2025-07-16T10:13:41.000000000",624.58,665.0,0.0,0.01,0.001,0.0,0,0,40.05,40.82,-0.999,0.0,0,0,0.0,64136.09999999999,0.0,-179272.57281999997]
["2025-07-16T10:13:53.000000000",624.63,642.0,0.0,0.01,0.003,0.001,0,0,17.05,17.82,-0.997,0.001,0,0,0.0,63968.7,0.0,-182846.06601]
["2025-07-16T10:14:05.000000000",624.58,639.0,0.0,0.01,0.003,0.002,103,2,14.05,14.82,-0.997,0.002,391,0,98.8,64228.799999999996,-359.75808000000006,-181430.4967199999]
["2025-07-16T10:14:17.000000000",624.54,695.0,0.0,0.01,0.001,0.0,0,0,70.05,70.82,-0.999,0.0,0,0,0.0,64010.899999999994,0.0,-183354.32682000005]
["2025-07-16T10:14:29.000000000",624.42,636.0,0.0,0.02,0.007,0.004,59,3,11.47,11.85,-0.993,0.004,4,1,25.2,63733.799999999996,137.37240000000003,-187794.31500000003]
["2025-07-16T10:14:54.000000000",624.35,592.0,31.95,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63500.69999999998,-1.2487000000000001,-190875.65765000004]
["2025-07-16T10:14:54.000000000",624.35,633.0,0.01,0.02,0.011,0.008,177,134,8.59,8.88,-0.989,0.008,2,3,143.2,63500.69999999998,874.09,-190875.65765000004]
["2025-07-16T10:15:06.000000000",624.35,653.0,0.0,0.01,0.002,0.001,3,0,28.43,29.05,-0.998,0.001,0,0,0.3,63568.899999999994,1.87305,-189839.23665000006]
["2025-07-16T10:15:18.000000000",624.34,602.0,21.96,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,63695.49999999999,-4.370380000000001,-189225.59154]
["2025-07-16T10:15:30.000000000",624.29,626.0,0.32,0.35,0.244,0.131,237,3010,1.92,2.17,-0.756,0.131,523,566,9956.0,63514.29999999999,-23389.649140000005,-189970.82271]
["2025-07-16T10:15:42.000000000",624.29,659.0,0.0,0.01,0.002,0.0,0,0,34.39,35.11,-0.998,0.0,0,0,0.0,63514.29999999999,0.0,-189970.82271]
["2025-07-16T10:15:54.000000000",624.34,623.0,1.79,1.96,0.688,0.132,62,61,0.5,0.54,-0.312,0.132,435,710,6560.4,63646.59999999999,-30740.004240000006,-190275.10708000005]
["2025-07-16T10:16:06.000000000",624.29,588.0,35.97,38.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63758.4,0.0,-188951.35713999995]
["2025-07-16T10:16:18.000000000",624.38,633.0,0.01,0.02,0.011,0.008,177,134,8.47,8.84,-0.989,0.008,2,3,143.2,64126.7,874.132,-190784.92841999992]
["2025-07-16T10:16:31.000000000",624.44,616.0,8.28,8.58,0.978,0.013,9,1,0.03,0.04,-0.022,0.013,395,24,525.1999999999999,64040.499999999985,-3133.4399200000003,-187386.32627999995]
["2025-07-16T10:16:43.000000000",624.34,594.0,29.99,30.71,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,5,0,0.8,64040.499999999985,-1.24868,-187356.31758]
["2025-07-16T10:16:55.000000000",624.21,613.0,11.05,11.38,0.989,0.006,11,1,0.01,0.03,-0.011,0.006,43,1,32.4,63837.09999999999,-119.84832,-190509.51620999997]
["2025-07-16T10:17:07.000000000",624.17,619.0,5.15,5.4,0.939,0.036,14,13,0.08,0.1,-0.061,0.036,166,126,648.0,63453.89999999999,-3415.458239999999,-192708.11831000005]
["2025-07-16T10:17:19.000000000",624.26,600.0,23.86,24.57,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,63857.39999999999,3.121299999999999,-192559.23959999997]
["2025-07-16T10:17:32.000000000",624.32,606.0,17.95,18.61,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,48,0,9.6,64024.99999999999,-59.934720000000006,-190769.71647999997]
["2025-07-16T10:17:44.000000000",624.41,625.0,0.68,0.72,0.391,0.158,211,687,1.25,1.32,-0.609,0.158,325,1038,8468.800000000001,64020.99999999999,-11246.87292,-190822.19363999995]
["2025-07-16T10:17:56.000000000",624.54,603.0,21.15,21.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,64391.6,-11.24172,-189600.35136000003]
["2025-07-16T10:17:56.000000000",624.54,654.0,0.0,0.02,0.002,0.001,0,0,29.22,29.86,-0.998,0.001,0,0,0.0,64391.6,0.0,-189600.35136000003]
["2025-07-16T10:18:08.000000000",624.52,635.0,0.0,0.01,0.004,0.003,480,31,10.25,10.64,-0.996,0.003,11,6,147.29999999999998,64520.29999999999,878.6996399999999,-185318.19123999996]
["2025-07-16T10:18:33.000000000",624.73,596.0,28.33,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64775.299999999996,-3.7483800000000005,-178522.2200700001]
["2025-07-16T10:18:33.000000000",624.73,660.0,0.0,0.01,0.002,0.0,0,0,34.87,35.83,-0.998,0.0,0,0,0.0,64775.299999999996,0.0,-178522.2200700001]
["2025-07-16T10:18:58.000000000",624.64,593.0,31.23,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,64762.5,-1.24928,-179207.34207999997]
["2025-07-16T10:19:10.000000000",624.7,585.0,39.23,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,64509.100000000006,-9.370500000000002,-179885.48850000006]
["2025-07-16T10:19:22.000000000",624.68,584.0,40.23,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64714.799999999996,0.0,-179140.73296]
["2025-07-16T10:19:22.000000000",624.68,614.0,10.56,10.87,0.988,0.007,7,0,0.01,0.03,-0.012,0.007,141,23,103.60000000000001,64714.799999999996,-585.94984,-179140.73296]
["2025-07-16T10:19:46.000000000",624.75,591.0,33.23,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64729.299999999996,-5.622750000000001,-177493.34924999997]
["2025-07-16T10:19:58.000000000",624.73,577.0,47.4,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64729.299999999996,0.0,-177487.6671900001]
["2025-07-16T10:19:58.000000000",624.73,620.0,4.7,4.94,0.93,0.042,109,9,0.09,0.11,-0.07,0.042,424,330,2238.6,64729.299999999996,-8265.1779,-177487.6671900001]
["2025-07-16T10:20:10.000000000",624.69,740.0,0.0,0.01,0.001,0.0,6,0,114.99,115.6,-0.999,0.0,0,0,0.0,64791.49999999999,0.0,-177979.80320999998]
["2025-07-16T10:20:22.000000000",624.64,645.0,0.0,0.01,0.002,0.001,9,0,19.99,20.6,-0.998,0.001,1,0,1.0000000000000002,64649.7,4.99712,-181153.72032]
["2025-07-16T10:20:33.000000000",624.67,626.0,0.4,0.43,0.284,0.145,237,3190,1.63,1.87,-0.715,0.147,523,574,11124.6,64554.50000000001,-26558.46972,-180180.43947]
["2025-07-16T10:20:33.000000000",624.67,720.0,0.0,0.01,0.001,0.0,0,0,94.99,95.6,-0.999,0.0,0,0,0.0,64554.50000000001,0.0,-180180.43947]
["2025-07-16T10:20:57.000000000",624.71,651.0,0.0,0.01,0.002,0.001,1,1,25.99,26.69,-0.998,0.001,0,0,0.1,64662.0,0.6247100000000001,-180511.20392]
["2025-07-16T10:20:57.000000000",624.71,705.0,0.0,0.01,0.001,0.0,0,0,79.99,80.69,-0.999,0.0,0,0,0.0,64662.0,0.0,-180511.20392]
["2025-07-16T10:21:21.000000000",624.59,580.0,44.32,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64547.59999999999,0.0,-182630.11599999995]
["2025-07-16T10:21:21.000000000",624.59,665.0,0.0,0.01,0.001,0.0,0,0,40.1,40.69,-0.999,0.0,0,0,0.0,64547.59999999999,0.0,-182630.11599999995]
["2025-07-16T10:21:33.000000000",624.54,670.0,0.0,0.01,0.001,0.0,23,0,45.23,45.81,-0.999,0.0,0,0,0.0,64658.00000000001,0.0,-184900.06332000004]
["2025-07-16T10:21:57.000000000",624.71,586.0,38.32,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,64595.40000000001,-0.6247100000000001,-181654.42321999997]
["2025-07-16T10:21:57.000000000",624.71,659.0,0.0,0.01,0.002,0.0,0,0,34.11,34.68,-0.998,0.0,0,0,0.0,64595.40000000001,0.0,-181654.42321999997]
["2025-07-16T10:22:09.000000000",624.83,647.0,0.0,0.02,0.002,0.001,24,0,21.84,22.68,-0.998,0.001,3,0,2.7,64999.09999999999,13.12143,-175959.00113]
["2025-07-16T10:22:21.000000000",624.87,656.0,0.0,0.01,0.002,0.001,0,0,30.84,31.68,-0.998,0.001,0,0,0.0,65058.4,0.0,-173433.91824000006]
["2025-07-16T10:22:33.000000000",624.88,720.0,0.0,0.01,0.001,0.0,0,0,94.73,95.49,-0.999,0.0,0,0,0.0,65297.6,0.0,-173512.92912000013]
["2025-07-16T10:22:58.000000000",624.9,617.0,7.73,8.01,0.977,0.014,2,2,0.03,0.04,-0.023,0.014,216,301,305.2,65262.70000000001,-1872.2004000000002,-171920.61330000003]
["2025-07-16T10:22:58.000000000",624.9,649.0,0.0,0.02,0.004,0.001,0,0,23.73,24.49,-0.996,0.001,0,0,0.0,65262.70000000001,0.0,-171920.61330000003]
["2025-07-16T10:23:22.000000000",624.85,578.0,46.51,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65179.90000000001,0.0,-172006.83345000006]
["2025-07-16T10:23:22.000000000",624.85,646.0,0.0,0.02,0.004,0.002,0,2,20.73,21.49,-0.996,0.002,0,0,0.0,65179.90000000001,0.0,-172006.83345000006]
["2025-07-16T10:23:35.000000000",624.68,607.0,17.32,18.27,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,64825.3,-19.98976,-178911.4754]
["2025-07-16T10:23:59.000000000",624.66,584.0,40.42,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64944.99999999999,0.0,-177682.03835999995]
["2025-07-16T10:23:59.000000000",624.66,639.0,0.0,0.01,0.003,0.002,103,2,13.93,14.58,-0.997,0.002,391,0,98.8,64944.99999999999,-359.8041600000001,-177682.03835999995]
["2025-07-16T10:24:11.000000000",624.57,613.0,11.37,11.74,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,43,1,27.0,64450.700000000004,-99.9312,-183341.89893]
["2025-07-16T10:24:23.000000000",624.68,636.0,0.0,0.02,0.007,0.004,59,3,11.12,11.5,-0.993,0.004,4,1,25.2,64716.80000000001,137.42960000000002,-181269.64239999998]
["2025-07-16T10:24:36.000000000",624.67,638.0,0.0,0.01,0.003,0.002,22,2,13.08,13.66,-0.997,0.002,2,0,4.8,64838.600000000006,24.986799999999995,-181140.55726]
["2025-07-16T10:24:48.000000000",624.6,619.0,5.5,5.79,0.951,0.029,14,13,0.06,0.08,-0.049,0.029,166,159,522.0,64838.600000000006,-2753.2368,-181120.25879999998]
["2025-07-16T10:25:00.000000000",624.62,629.0,0.03,0.05,0.04,0.034,277,523,4.26,4.56,-0.96,0.034,27,17,1033.6000000000001,64800.600000000006,5309.270000000001,-183389.68124000003]
["2025-07-16T10:25:12.000000000",624.7,644.0,0.0,0.01,0.002,0.001,1,0,18.97,19.66,-0.997,0.001,0,0,0.1,64995.50000000001,0.6247,-179054.6375]
["2025-07-16T10:25:24.000000000",624.59,626.0,0.36,0.39,0.27,0.144,237,3397,1.68,1.9,-0.729,0.144,523,577,10944.0,64716.100000000006,-25723.114559999998,-183542.64198999995]
["2025-07-16T10:25:24.000000000",624.59,730.0,0.0,0.01,0.001,0.0,0,0,104.97,105.66,-0.999,0.0,0,0,0.0,64716.100000000006,0.0,-183542.64198999995]
["2025-07-16T10:25:48.000000000",624.53,650.0,0.0,0.01,0.002,0.001,3,1,25.13,25.87,-0.998,0.001,1,0,0.4,64810.20000000001,1.24906,-183483.16681999993]
["2025-07-16T10:26:00.000000000",624.29,619.0,5.24,5.55,0.947,0.032,14,13,0.07,0.09,-0.053,0.032,166,160,576.0000000000001,64571.700000000004,-3036.5465599999998,-189079.33659000002]
["2025-07-16T10:26:11.000000000",624.4,579.0,44.88,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,64498.000000000015,0.0,-191284.94]
["2025-07-16T10:26:23.000000000",624.42,610.0,14.18,14.59,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,61,17,21.6,64386.700000000004,-93.663,-191296.68678000002]
["2025-07-16T10:26:36.000000000",624.43,604.0,19.88,20.88,0.996,0.002,3,4,0.0,0.02,-0.004,0.002,155,0,31.6,64736.799999999996,-189.82672,-190138.93499999997]
["2025-07-16T10:26:47.000000000",624.47,607.0,17.04,17.87,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,64736.799999999996,-19.983040000000003,-190151.11499999993]
["2025-07-16T10:26:47.000000000",624.47,633.0,0.0,0.02,0.008,0.006,177,160,8.35,8.72,-0.992,0.006,2,3,107.4,64736.799999999996,655.6935000000001,-190151.11499999993]
["2025-07-16T10:27:11.000000000",624.41,610.0,14.26,14.59,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,61,17,21.6,64288.40000000001,-93.6615,-190237.74587999994]
["2025-07-16T10:27:23.000000000",624.37,600.0,23.97,24.76,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,64501.40000000001,3.121849999999999,-192515.74832000004]
["2025-07-16T10:27:23.000000000",624.37,639.0,0.0,0.02,0.003,0.002,103,2,14.25,14.93,-0.997,0.002,391,0,98.8,64501.40000000001,-359.6371200000001,-192515.74832000004]
["2025-07-16T10:27:46.000000000",624.41,597.0,26.96,27.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,64575.799999999996,1.8732299999999997,-192199.64209999994]
["2025-07-16T10:27:46.000000000",624.41,680.0,0.0,0.01,0.001,0.0,0,0,55.2,55.93,-0.999,0.0,0,0,0.0,64575.799999999996,0.0,-192199.64209999994]
["2025-07-16T10:27:58.000000000",624.47,645.0,0.0,0.01,0.004,0.002,9,0,20.2,20.93,-0.996,0.002,1,0,2.0000000000000004,64844.1,9.991520000000001,-190332.83576999998]
["2025-07-16T10:28:22.000000000",624.5,590.0,34.15,34.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,64936.9,-3.1225,-187310.6564999999]
["2025-07-16T10:28:22.000000000",624.5,710.0,0.0,0.01,0.001,0.0,0,0,85.2,85.8,-0.999,0.0,0,0,0.0,64936.9,0.0,-187310.6564999999]
["2025-07-16T10:28:34.000000000",624.48,592.0,32.15,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,64936.9,-1.24896,-187304.65776000003]
["2025-07-16T10:28:46.000000000",624.38,631.0,0.01,0.02,0.014,0.012,529,144,6.5,6.83,-0.986,0.012,18,3,656.4,64841.899999999994,3828.6981599999995,-190430.28058]
["2025-07-16T10:29:10.000000000",624.4,576.0,48.02,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64894.1,0.0,-192576.82359999997]
["2025-07-16T10:29:10.000000000",624.4,585.0,39.02,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,64894.1,-9.366,-192576.82359999997]
["2025-07-16T10:29:21.000000000",624.35,605.0,19.02,19.66,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,64789.79999999999,-1.2487000000000013,-193081.4862]
["2025-07-16T10:29:33.000000000",624.45,582.0,42.2,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64789.79999999999,0.0,-193112.41139999998]
["2025-07-16T10:29:33.000000000",624.45,690.0,0.0,0.01,0.001,0.0,21,0,65.24,65.8,-0.999,0.0,0,0,0.0,64789.79999999999,0.0,-193112.41139999998]
["2025-07-16T10:29:57.000000000",624.59,611.0,13.46,13.82,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,3,15.0,65060.6,-93.6885,-183124.79127999998]
["2025-07-16T10:30:09.000000000",624.54,575.0,49.25,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,65203.99999999999,0.0,-186816.15204000002]
["2025-07-16T10:30:09.000000000",624.54,720.0,0.0,0.01,0.001,0.0,0,0,95.08,95.75,-0.999,0.0,0,0,0.0,65203.99999999999,0.0,-186816.15204000002]
["2025-07-16T10:30:21.000000000",624.64,720.0,0.0,0.01,0.001,0.0,0,0,95.01,95.75,-0.999,0.0,0,0,0.0,65203.99999999999,0.0,-186846.06463999994]
["2025-07-16T10:30:44.000000000",624.74,597.0,27.26,27.99,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,65313.799999999996,1.87422,-185542.78208]
["2025-07-16T10:30:44.000000000",624.74,705.0,0.0,0.01,0.001,0.0,0,0,80.01,80.75,-0.999,0.0,0,0,0.0,65313.799999999996,0.0,-185542.78208]
["2025-07-16T10:31:08.000000000",624.9,622.0,3.06,3.28,0.854,0.082,13,78,0.21,0.22,-0.146,0.082,828,854,6896.200000000001,65433.3,-41762.066999999995,-173774.06670000005]
["2025-07-16T10:31:20.000000000",624.84,603.0,21.48,22.51,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,65433.3,-11.247120000000002,-173757.38171999998]
["2025-07-16T10:31:20.000000000",624.84,670.0,0.0,0.01,0.001,0.0,23,0,44.49,45.52,-0.999,0.0,0,0,0.0,65433.3,0.0,-173757.38171999998]
["2025-07-16T10:31:32.000000000",624.75,632.0,0.01,0.02,0.013,0.011,295,125,7.04,7.33,-0.987,0.011,9,5,334.4,65350.700000000004,1965.4634999999998,-175923.97724999997]
["2025-07-16T10:31:44.000000000",624.64,659.0,0.0,0.01,0.002,0.0,0,0,33.77,34.68,-0.998,0.0,0,0,0.0,65400.299999999996,0.0,-179963.15647999998]
["2025-07-16T10:31:56.000000000",624.61,657.0,0.0,0.01,0.002,0.0,1,0,31.77,32.68,-0.998,0.0,0,0,0.0,65018.2,0.0,-184432.3423600001]
["2025-07-16T10:32:08.000000000",624.66,638.0,0.0,0.01,0.003,0.002,22,2,12.95,13.68,-0.997,0.002,2,0,4.8,65018.2,24.986399999999996,-184447.10615999997]
["2025-07-16T10:32:19.000000000",624.73,652.0,0.0,0.01,0.002,0.001,0,0,26.77,27.68,-0.998,0.001,0,0,0.0,65104.5,0.0,-182667.92835000003]
["2025-07-16T10:32:32.000000000",624.78,675.0,0.0,0.01,0.001,0.0,0,0,49.77,50.68,-0.999,0.0,1,0,0.0,65348.299999999996,0.0,-178399.05642000004]
["2025-07-16T10:32:44.000000000",624.76,643.0,0.0,0.01,0.003,0.001,7,0,17.77,18.68,-0.997,0.001,0,0,0.7000000000000001,65491.9,4.3733200000000005,-177791.077]
["2025-07-16T10:32:56.000000000",624.75,592.0,32.32,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,65484.799999999996,-1.2495,-179501.92050000004]
["2025-07-16T10:33:08.000000000",624.77,705.0,0.0,0.01,0.001,0.0,0,0,79.77,80.53,-0.999,0.0,0,0,0.0,65484.799999999996,0.0,-179507.66686000003]
["2025-07-16T10:33:20.000000000",624.81,642.0,0.0,0.01,0.003,0.001,0,0,16.71,17.52,-0.997,0.001,0,0,0.0,65548.20000000003,0.0,-178588.19267999995]
["2025-07-16T10:33:31.000000000",624.8,598.0,26.5,27.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,65754.00000000001,-51.23360000000001,-178099.24]
["2025-07-16T10:33:43.000000000",624.89,633.0,0.01,0.02,0.012,0.009,177,160,7.93,8.23,-0.988,0.009,2,3,161.1,66062.10000000002,984.2017500000001,-175955.90131000004]
["2025-07-16T10:33:55.000000000",624.87,623.0,2.11,2.35,0.772,0.119,62,77,0.32,0.35,-0.228,0.119,435,857,5914.3,65975.40000000001,-27736.10469,-176547.02058000004]
["2025-07-16T10:34:07.000000000",624.88,630.0,0.02,0.03,0.025,0.023,736,322,4.96,5.26,-0.975,0.023,62,39,1835.3999999999999,65975.40000000001,9686.88976,-176549.8459200001]
["2025-07-16T10:34:18.000000000",624.84,584.0,40.49,41.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66002.00000000001,0.0,-177083.40504]
["2025-07-16T10:34:30.000000000",624.8,629.0,0.03,0.05,0.041,0.037,277,579,4.04,4.33,-0.959,0.037,27,19,1124.8,65775.70000000003,5779.399999999998,-178505.98479999998]
["2025-07-16T10:34:42.000000000",624.8,623.0,2.06,2.29,0.766,0.122,62,77,0.33,0.36,-0.234,0.122,435,890,6063.4,65870.6,-28432.1488,-178379.15039999995]
["2025-07-16T10:34:42.000000000",624.8,658.0,0.0,0.01,0.002,0.0,0,0,32.71,33.51,-0.998,0.0,0,0,0.0,65870.6,0.0,-178379.15039999995]
["2025-07-16T10:35:06.000000000",624.68,620.0,4.6,4.88,0.94,0.038,109,29,0.08,0.1,-0.06,0.038,424,366,2025.3999999999999,65856.20000000001,-7477.4196,-179335.63312]
["2025-07-16T10:35:18.000000000",624.58,615.0,9.39,9.71,0.987,0.008,7,2,0.01,0.03,-0.013,0.008,195,81,161.60000000000002,65594.30000000002,-939.3683200000002,-184130.55605999997]
["2025-07-16T10:35:18.000000000",624.58,680.0,0.0,0.01,0.001,0.0,0,0,55.03,55.75,-0.999,0.0,0,0,0.0,65594.30000000002,0.0,-184130.55605999997]
["2025-07-16T10:35:42.000000000",624.54,613.0,11.33,11.69,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,43,1,27.0,65026.700000000004,-99.9264,-190825.07430000004]
["2025-07-16T10:35:54.000000000",624.44,589.0,35.04,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65026.700000000004,0.0,-190794.51979999998]
["2025-07-16T10:36:06.000000000",624.29,610.0,14.1,14.41,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,61,17,21.6,64842.6,-93.64349999999999,-191333.64778000003]
["2025-07-16T10:36:06.000000000",624.29,650.0,0.0,0.01,0.002,0.001,3,1,25.35,26.21,-0.998,0.001,1,0,0.4,64842.6,1.24858,-191333.64778000003]
["2025-07-16T10:36:31.000000000",624.22,595.0,28.74,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,63952.89999999998,-6.2422,-195392.7201800001]
["2025-07-16T10:36:31.000000000",624.22,608.0,15.75,16.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,10,14.200000000000001,63952.89999999998,-86.14236000000001,-195392.7201800001]
["2025-07-16T10:36:43.000000000",624.29,656.0,0.0,0.01,0.002,0.001,0,0,31.25,32.21,-0.998,0.001,0,0,0.0,64754.69999999999,0.0,-192877.51695]
["2025-07-16T10:36:55.000000000",624.28,605.0,18.94,19.76,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,64754.69999999999,-1.248560000000001,-192874.42739999993]
["2025-07-16T10:37:19.000000000",624.38,581.0,42.92,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64772.19999999998,0.0,-193136.96788]
["2025-07-16T10:37:19.000000000",624.38,630.0,0.02,0.03,0.024,0.02,736,327,5.52,5.83,-0.976,0.02,62,39,1596.0,64772.19999999998,8416.6424,-193136.96788]
["2025-07-16T10:37:30.000000000",624.45,598.0,25.96,26.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,64883.49999999999,-51.20490000000001,-191543.16855000006]
["2025-07-16T10:37:42.000000000",624.42,591.0,32.96,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65091.899999999994,-5.61978,-191390.34978000002]
["2025-07-16T10:37:54.000000000",624.39,595.0,28.96,29.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,65091.899999999994,-6.2439,-191381.15451]
["2025-07-16T10:38:06.000000000",624.36,616.0,8.23,8.53,0.982,0.011,9,1,0.02,0.03,-0.018,0.011,395,49,444.4,65039.899999999994,-2651.03256,-192415.88916000002]
["2025-07-16T10:38:18.000000000",624.3,592.0,31.96,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,64864.19999999999,-1.2486,-194675.46900000004]
["2025-07-16T10:38:29.000000000",624.28,641.0,0.0,0.01,0.003,0.001,7,0,16.25,17.04,-0.997,0.001,3,2,1.0,65029.099999999984,2.49712,-195490.16059999994]
["2025-07-16T10:38:42.000000000",624.31,622.0,2.51,2.76,0.807,0.103,13,79,0.26,0.29,-0.193,0.103,828,906,8662.3,65029.099999999984,-52407.70295,-195499.55495]
["2025-07-16T10:38:53.000000000",624.36,585.0,38.96,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,65226.49999999999,-9.3654,-194227.78188]
["2025-07-16T10:38:53.000000000",624.36,651.0,0.0,0.01,0.002,0.001,1,1,26.24,27.04,-0.998,0.001,0,0,0.1,65226.49999999999,0.6243600000000001,-194227.78188]
["2025-07-16T10:39:18.000000000",624.29,576.0,47.98,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64834.99999999999,0.0,-194867.12918000002]
["2025-07-16T10:39:30.000000000",624.35,576.0,47.98,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65010.29999999999,0.0,-192726.23105000003]
["2025-07-16T10:39:30.000000000",624.35,657.0,0.0,0.01,0.002,0.0,1,0,32.41,33.02,-0.998,0.0,0,0,0.0,65010.29999999999,0.0,-192726.23105000003]
["2025-07-16T10:39:53.000000000",624.41,575.0,49.15,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,65178.2,0.0,-193047.59087999992]
["2025-07-16T10:40:05.000000000",624.42,582.0,42.15,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65245.9,0.0,-191265.46578000003]
["2025-07-16T10:40:05.000000000",624.42,690.0,0.0,0.01,0.001,0.0,21,0,65.27,65.85,-0.999,0.0,0,0,0.0,65245.9,0.0,-191265.46578000003]
["2025-07-16T10:40:29.000000000",624.41,607.0,17.09,17.72,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,65222.100000000006,-19.98112,-191392.27996999997]
["2025-07-16T10:40:41.000000000",624.5,588.0,36.24,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65222.100000000006,0.0,-191419.86649999995]
["2025-07-16T10:40:41.000000000",624.5,659.0,0.0,0.01,0.002,0.0,0,0,34.3,34.76,-0.998,0.0,0,0,0.0,65222.100000000006,0.0,-191419.86649999995]
["2025-07-16T10:40:53.000000000",624.45,617.0,7.35,7.59,0.978,0.014,2,2,0.03,0.04,-0.022,0.014,216,304,305.2,65540.70000000003,-1870.8522000000003,-188796.83745]
["2025-07-16T10:41:06.000000000",624.34,656.0,0.0,0.01,0.002,0.001,0,0,31.3,31.88,-0.998,0.001,0,0,0.0,65143.00000000001,0.0,-191172.90800000002]
["2025-07-16T10:41:18.000000000",624.24,642.0,0.0,0.01,0.003,0.001,0,0,17.3,18.07,-0.997,0.001,0,0,0.0,65257.1,0.0,-193442.61239999995]
["2025-07-16T10:41:30.000000000",624.13,653.0,0.0,0.01,0.002,0.001,3,0,28.52,29.21,-0.998,0.001,0,0,0.3,64313.2,1.87239,-198207.46061999997]
["2025-07-16T10:41:42.000000000",624.18,603.0,20.78,21.48,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,64313.2,-11.235240000000001,-198223.33932]
["2025-07-16T10:41:54.000000000",624.2,648.0,0.0,0.02,0.004,0.001,0,0,23.52,24.21,-0.996,0.001,1,0,0.1,64359.69999999999,-0.6242000000000001,-198704.70700000002]
["2025-07-16T10:42:06.000000000",624.21,646.0,0.0,0.02,0.004,0.001,0,6,21.4,22.21,-0.996,0.001,0,0,0.0,64287.6,0.0,-197867.07948]
["2025-07-16T10:42:18.000000000",624.3,577.0,46.94,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65072.90000000001,0.0,-194360.19750000007]
["2025-07-16T10:42:29.000000000",624.3,643.0,0.0,0.01,0.003,0.001,7,0,18.3,19.06,-0.997,0.001,0,0,0.7000000000000001,65072.3,4.3701,-194363.94330000004]
["2025-07-16T10:42:41.000000000",624.33,634.0,0.0,0.02,0.008,0.005,488,76,9.5,9.89,-0.992,0.005,2,0,244.99999999999997,64839.100000000006,1517.1219000000003,-195802.9989300001]
["2025-07-16T10:42:53.000000000",624.43,583.0,40.95,41.65,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,64859.9,0.0,-195016.35773000002]
["2025-07-16T10:43:05.000000000",624.37,636.0,0.0,0.02,0.007,0.004,59,3,11.43,11.8,-0.993,0.004,4,1,25.2,65118.5,137.36140000000003,-192703.68369000006]
["2025-07-16T10:43:16.000000000",624.38,640.0,0.0,0.01,0.003,0.002,23,2,15.3,16.06,-0.997,0.002,0,0,4.6,64886.99999999999,28.721479999999996,-194115.99572]
["2025-07-16T10:43:28.000000000",624.32,633.0,0.01,0.02,0.011,0.008,177,161,8.53,8.86,-0.989,0.008,2,3,143.2,64886.99999999999,874.048,-194097.34208000006]
["2025-07-16T10:43:28.000000000",624.32,705.0,0.0,0.01,0.001,0.0,0,0,80.3,81.06,-0.999,0.0,0,0,0.0,64886.99999999999,0.0,-194097.34208000006]
["2025-07-16T10:43:52.000000000",624.32,614.0,10.13,10.49,0.99,0.006,7,0,0.01,0.02,-0.01,0.006,141,26,88.8,65113.700000000004,-501.95328,-196658.92704]
["2025-07-16T10:44:04.000000000",624.32,626.0,0.27,0.3,0.22,0.135,237,3738,1.84,2.06,-0.78,0.135,523,628,10260.0,64976.90000000001,-24104.9952,-196792.53152000002]
["2025-07-16T10:44:16.000000000",624.32,575.0,48.94,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,65173.8,0.0,-196668.29184000002]
["2025-07-16T10:44:16.000000000",624.32,628.0,0.05,0.06,0.056,0.049,219,1773,3.58,3.87,-0.944,0.049,128,38,1700.3,65173.8,2783.84288,-196668.29184000002]
["2025-07-16T10:44:41.000000000",624.38,600.0,24.1,24.72,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,65250.9,3.121899999999999,-194862.12982000003]
["2025-07-16T10:44:41.000000000",624.38,649.0,0.0,0.01,0.002,0.001,0,0,24.29,24.88,-0.998,0.001,0,0,0.0,65250.9,0.0,-194862.12982000003]
["2025-07-16T10:44:53.000000000",624.42,621.0,3.44,3.72,0.884,0.069,20,41,0.14,0.16,-0.116,0.069,528,897,3781.2000000000003,65059.700000000004,-21887.16984,-196140.93714000005]
["2025-07-16T10:45:05.000000000",624.55,610.0,14.13,14.86,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,61,17,21.6,65653.90000000001,-93.6825,-191131.66105000002]
["2025-07-16T10:45:16.000000000",624.63,618.0,6.52,6.86,0.973,0.018,6,0,0.03,0.04,-0.027,0.018,268,168,493.19999999999993,65874.90000000001,-2945.7550800000004,-186804.97095]
["2025-07-16T10:45:28.000000000",624.56,635.0,0.0,0.01,0.004,0.003,480,31,10.24,10.6,-0.996,0.003,11,6,147.29999999999998,65874.90000000001,878.75592,-186784.03640000007]
["2025-07-16T10:45:40.000000000",624.63,609.0,15.31,16.02,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,3,14.800000000000002,65973.1,-7.4955599999999984,-188922.46665000005]
["2025-07-16T10:45:53.000000000",624.69,660.0,0.0,0.01,0.002,0.0,0,0,34.99,35.74,-0.998,0.0,0,0,0.0,65896.5,0.0,-186328.16037000006]
["2025-07-16T10:46:05.000000000",624.65,641.0,0.0,0.01,0.003,0.001,7,0,15.99,16.74,-0.997,0.001,3,2,1.0,65902.90000000001,2.4986,-187390.62744999997]
["2025-07-16T10:46:16.000000000",624.62,608.0,16.29,16.9,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,10,14.200000000000001,65902.90000000001,-86.19756000000001,-187381.62766]
["2025-07-16T10:46:28.000000000",624.61,690.0,0.0,0.01,0.001,0.0,21,0,65.11,65.74,-0.999,0.0,0,0,0.0,66166.00000000001,0.0,-187867.6973600001]
["2025-07-16T10:46:40.000000000",624.63,599.0,25.26,25.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66013.1,-3.12315,-186618.83121000003]
["2025-07-16T10:46:52.000000000",624.72,595.0,29.26,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,65961.70000000001,-6.2472,-186129.70151999997]
["2025-07-16T10:47:05.000000000",624.71,576.0,48.49,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66121.50000000001,0.0,-184866.05733]
["2025-07-16T10:47:17.000000000",624.73,592.0,32.49,33.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66121.50000000001,-1.2494600000000002,-184871.97579000005]
["2025-07-16T10:47:29.000000000",624.72,601.0,23.49,24.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,4,1.5,66250.10000000002,-8.121360000000001,-183989.41079999998]
["2025-07-16T10:47:41.000000000",624.8,589.0,35.49,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66166.70000000001,0.0,-183474.39439999996]
["2025-07-16T10:47:53.000000000",624.79,626.0,0.35,0.38,0.286,0.164,237,3991,1.46,1.65,-0.714,0.164,523,630,12464.000000000002,66343.40000000001,-29305.150160000005,-181474.00423999998]
["2025-07-16T10:48:05.000000000",624.82,607.0,17.49,18.11,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,66294.60000000002,-19.99424,-181299.02084000004]
["2025-07-16T10:48:17.000000000",624.87,582.0,42.49,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66294.60000000002,0.0,-181313.5289400001]
["2025-07-16T10:48:17.000000000",624.87,636.0,0.0,0.02,0.007,0.004,59,3,10.89,11.27,-0.993,0.004,4,1,25.2,66294.60000000002,137.47140000000005,-181313.5289400001]
["2025-07-16T10:48:41.000000000",624.91,579.0,45.66,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,66320.30000000003,0.0,-176576.44433]
["2025-07-16T10:48:41.000000000",624.91,665.0,0.0,0.01,0.001,0.0,0,0,39.78,40.34,-0.999,0.0,0,0,0.0,66320.30000000003,0.0,-176576.44433]
["2025-07-16T10:48:53.000000000",624.87,642.0,0.0,0.01,0.003,0.001,0,0,16.78,17.34,-0.997,0.001,0,0,0.0,66475.70000000001,0.0,-180663.03927000007]
["2025-07-16T10:49:05.000000000",624.93,720.0,0.0,0.01,0.001,0.0,0,0,94.78,95.34,-0.999,0.0,0,0,0.0,66616.20000000004,0.0,-177553.86173999996]
["2025-07-16T10:49:17.000000000",624.91,695.0,0.0,0.01,0.001,0.0,0,0,69.81,70.34,-0.999,0.0,0,0,0.0,66616.20000000004,0.0,-177548.17938]
["2025-07-16T10:49:28.000000000",624.87,705.0,0.0,0.01,0.001,0.0,0,0,79.81,80.34,-0.999,0.0,0,0,0.0,66674.20000000004,0.0,-178432.87824000008]
["2025-07-16T10:49:40.000000000",624.9,628.0,0.06,0.07,0.067,0.063,219,1789,3.01,3.26,-0.933,0.063,128,41,2186.1,66571.10000000002,3582.5517000000004,-178775.76630000002]
["2025-07-16T10:49:52.000000000",624.9,690.0,0.0,0.01,0.001,0.0,21,0,64.81,65.34,-0.999,0.0,0,0,0.0,66459.30000000003,0.0,-176192.4297]
["2025-07-16T10:50:04.000000000",624.9,653.0,0.0,0.01,0.002,0.001,3,0,27.81,28.34,-0.998,0.001,0,0,0.3,66703.00000000003,1.8747,-177715.311]
["2025-07-16T10:50:16.000000000",624.87,602.0,22.73,23.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,3,0.7000000000000001,66672.20000000004,-4.374090000000001,-177892.99056000006]
["2025-07-16T10:50:28.000000000",624.94,659.0,0.0,0.01,0.002,0.0,0,0,33.81,34.34,-0.998,0.0,0,0,0.0,66460.30000000002,0.0,-178509.73642]
["2025-07-16T10:50:40.000000000",624.96,659.0,0.0,0.01,0.002,0.0,0,0,33.81,34.34,-0.998,0.0,0,0,0.0,66605.90000000004,0.0,-177141.7872]
["2025-07-16T10:50:52.000000000",625.06,657.0,0.0,0.01,0.002,0.001,1,0,31.7,32.34,-0.998,0.001,0,0,0.1,67274.60000000002,0.6250600000000001,-174758.02516000002]
["2025-07-16T10:51:04.000000000",625.02,589.0,35.73,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67274.60000000002,0.0,-174746.84171999997]
["2025-07-16T10:51:04.000000000",625.02,710.0,0.0,0.01,0.001,0.0,0,0,84.7,85.19,-0.999,0.0,0,0,0.0,67274.60000000002,0.0,-174746.84171999997]
["2025-07-16T10:51:28.000000000",625.09,650.0,0.0,0.01,0.002,0.001,3,1,24.7,25.19,-0.998,0.001,1,0,0.4,66939.40000000004,1.25018,-175266.48474]
["2025-07-16T10:51:40.000000000",625.17,595.0,29.92,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,67105.10000000003,-6.2517,-171235.93850999992]
["2025-07-16T10:51:52.000000000",625.08,647.0,0.0,0.01,0.002,0.001,24,1,21.6,22.19,-0.998,0.001,3,0,2.7,66896.70000000003,13.126680000000002,-172366.43508000002]
["2025-07-16T10:52:04.000000000",625.09,620.0,5.0,5.28,0.952,0.032,109,29,0.05,0.07,-0.047,0.032,424,478,1705.6000000000001,66896.70000000003,-6300.9072000000015,-172369.19258999993]
["2025-07-16T10:52:16.000000000",625.14,601.0,23.81,24.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,4,1.5,67232.80000000002,-8.12682,-170566.94843999995]
["2025-07-16T10:52:16.000000000",625.14,645.0,0.0,0.01,0.002,0.001,9,0,19.6,20.19,-0.998,0.001,1,0,1.0000000000000002,67232.80000000002,5.00112,-170566.94843999995]
["2025-07-16T10:52:39.000000000",625.15,626.0,0.43,0.47,0.337,0.181,237,4118,1.22,1.42,-0.663,0.181,523,658,13756.0,67315.70000000003,-32361.5149,-169336.25595]
["2025-07-16T10:52:39.000000000",625.15,642.0,0.0,0.01,0.003,0.001,0,0,16.6,17.13,-0.997,0.001,0,0,0.0,67315.70000000003,0.0,-169336.25595]
["2025-07-16T10:52:51.000000000",625.18,655.0,0.0,0.01,0.002,0.001,0,0,29.6,30.13,-0.998,0.001,0,0,0.0,67321.40000000004,0.0,-168891.12663999997]
["2025-07-16T10:53:03.000000000",625.16,633.0,0.01,0.02,0.012,0.009,177,161,7.72,8.02,-0.988,0.009,2,3,161.1,67321.40000000004,984.627,-168885.72368000005]
["2025-07-16T10:53:27.000000000",625.15,580.0,44.87,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67446.10000000003,0.0,-172155.68245]
["2025-07-16T10:53:27.000000000",625.15,665.0,0.0,0.01,0.001,0.0,0,0,39.6,40.13,-0.999,0.0,0,0,0.0,67446.10000000003,0.0,-172155.68245]
["2025-07-16T10:53:39.000000000",625.24,626.0,0.47,0.5,0.35,0.182,237,4129,1.14,1.31,-0.65,0.182,523,658,13832.0,67731.70000000004,-32544.992479999994,-167424.89148000002]
["2025-07-16T10:54:03.000000000",624.7,585.0,37.45,43.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,15,0,0.0,67511.00000000003,0.0,-161178.84700000004]
["2025-07-16T10:54:03.000000000",624.7,622.0,2.12,10.0,0.897,0.068,13,113,0.2,0.26,-0.103,0.068,828,1287,5718.8,67511.00000000003,-34620.874,-161178.84700000004]
["2025-07-16T10:54:15.000000000",624.15,614.0,9.87,11.9,0.988,0.007,7,0,0.01,0.04,-0.01,0.006,141,26,89.5,64968.6,-497.4475499999999,-191808.78479999996]
["2025-07-16T10:54:27.000000000",624.27,595.0,26.25,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64329.799999999996,-6.2427,-192371.29757999995]
["2025-07-16T10:54:39.000000000",624.24,615.0,9.09,9.48,0.982,0.01,7,2,0.02,0.03,-0.019,0.01,195,81,202.0,64199.2,-1173.5712,-191455.65648]
["2025-07-16T10:54:51.000000000",624.0,619.0,0.12,5.31,0.937,0.036,14,18,0.08,0.13,-0.063,0.036,166,198,648.0,64199.2,-3414.5279999999993,-191382.04799999998]
["2025-07-16T10:55:03.000000000",623.87,611.0,12.48,13.24,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,50,4,20.0,62940.09999999999,-124.774,-200956.63731000002]
["2025-07-16T10:55:15.000000000",623.93,644.0,0.0,0.02,0.004,0.002,1,0,18.96,21.1,-0.996,0.002,0,0,0.2,62628.69999999999,1.24786,-198002.31370999993]
["2025-07-16T10:55:27.000000000",624.08,626.0,0.26,0.32,0.211,0.119,237,4178,1.99,2.43,-0.789,0.119,523,697,9044.0,63047.69999999998,-21239.938719999995,-196074.07848000005]
["2025-07-16T10:55:39.000000000",624.47,605.0,18.5,20.55,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,64533.299999999996,-1.2489400000000013,-187231.71774999998]
["2025-07-16T10:55:51.000000000",624.5,651.0,0.0,0.02,0.004,0.001,1,1,25.37,27.37,-0.997,0.001,0,0,0.1,64533.299999999996,0.6245,-187240.7125]
["2025-07-16T10:56:03.000000000",624.39,602.0,21.37,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,3,0.7000000000000001,64737.499999999985,-4.370730000000001,-184261.85973]
["2025-07-16T10:56:15.000000000",624.29,612.0,12.04,12.61,0.991,0.005,10,0,0.0,0.03,-0.009,0.005,44,29,27.0,63809.099999999984,-106.1293,-193177.17614999993]
["2025-07-16T10:56:15.000000000",624.29,665.0,0.0,0.02,0.002,0.001,0,0,39.75,41.63,-0.997,0.001,0,0,0.0,63809.099999999984,0.0,-193177.17614999993]
["2025-07-16T10:56:39.000000000",624.41,595.0,26.5,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64540.69999999999,-6.2440999999999995,-190441.92794999995]
["2025-07-16T10:56:51.000000000",624.47,586.0,37.55,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,64540.69999999999,-0.6244700000000001,-190460.22765]
["2025-07-16T10:57:04.000000000",624.68,592.0,31.55,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,64607.19999999999,-1.24936,-192232.7764]
["2025-07-16T10:57:04.000000000",624.68,647.0,0.0,0.02,0.004,0.001,24,1,21.42,23.45,-0.996,0.001,3,0,2.7,64607.19999999999,13.11828,-192232.7764]
["2025-07-16T10:57:27.000000000",624.45,589.0,34.64,36.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,64232.49999999999,0.0,-194538.03075000003]
["2025-07-16T10:57:27.000000000",624.45,720.0,0.0,0.02,0.001,0.0,0,0,94.8,96.36,-0.999,0.0,0,0,0.0,64232.49999999999,0.0,-194538.03075000003]
["2025-07-16T10:57:39.000000000",624.58,653.0,0.0,0.02,0.003,0.001,3,0,27.59,31.6,-0.997,0.001,0,0,0.3,64942.699999999975,1.87374,-188092.89158]
["2025-07-16T10:58:03.000000000",624.38,582.0,41.68,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64839.99999999999,0.0,-191719.62528]
["2025-07-16T10:58:15.000000000",624.09,578.0,45.57,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62801.899999999994,0.0,-197344.12299000006]
["2025-07-16T10:58:27.000000000",624.04,579.0,44.57,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,62811.39999999998,0.0,-201722.17807999995]
["2025-07-16T10:58:27.000000000",624.04,607.0,16.58,17.68,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,62811.39999999998,-19.969279999999998,-201722.17807999995]
["2025-07-16T10:58:51.000000000",623.82,583.0,40.0,41.4,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,61393.0,0.0,-207153.15503999998]
["2025-07-16T10:58:51.000000000",623.82,715.0,0.0,0.02,0.001,0.0,0,0,90.6,92.01,-0.999,0.0,0,0,0.0,61393.0,0.0,-207153.15503999998]
["2025-07-16T10:59:03.000000000",623.82,612.0,11.68,12.07,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,44,29,27.0,61598.799999999996,-106.0494,-205717.12140000006]
["2025-07-16T10:59:15.000000000",623.83,700.0,0.0,0.02,0.001,0.0,21,0,75.47,76.82,-0.999,0.0,0,0,0.0,61841.49999999999,0.0,-204993.65715000004]
["2025-07-16T10:59:27.000000000",623.9,637.0,0.0,0.02,0.006,0.003,30,1,12.41,13.82,-0.994,0.003,391,0,126.30000000000001,62396.89999999999,-675.6836999999999,-204502.56589999996]
["2025-07-16T10:59:39.000000000",624.11,619.0,5.1,5.43,0.932,0.04,14,18,0.08,0.09,-0.068,0.04,166,215,720.0000000000001,62396.89999999999,-3794.5888,-204571.39990999995]
["2025-07-16T10:59:39.000000000",624.11,695.0,0.0,0.02,0.002,0.0,0,0,70.21,71.41,-0.998,0.0,0,0,0.0,62396.89999999999,0.0,-204571.39990999995]
["2025-07-16T11:00:04.000000000",624.24,644.0,0.0,0.02,0.004,0.002,1,0,19.09,20.53,-0.996,0.002,0,0,0.2,63425.49999999999,1.2484800000000003,-197885.95272]
["2025-07-16T11:00:04.000000000",624.24,658.0,0.0,0.02,0.003,0.001,0,0,33.08,34.25,-0.997,0.001,0,0,0.0,63425.49999999999,0.0,-197885.95272]
["2025-07-16T11:00:16.000000000",624.3,730.0,0.0,0.02,0.001,0.0,0,0,105.07,106.25,-0.999,0.0,0,0,0.0,63689.69999999998,0.0,-198008.6067]
["2025-07-16T11:00:28.000000000",624.18,655.0,0.0,0.02,0.003,0.001,0,0,30.1,31.25,-0.997,0.001,0,0,0.0,63288.39999999998,0.0,-197991.14436]
["2025-07-16T11:00:52.000000000",624.28,598.0,25.76,26.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,63745.799999999996,-51.190960000000004,-197604.59695999997]
["2025-07-16T11:01:04.000000000",624.51,579.0,44.76,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,64253.49999999999,0.0,-195017.61123]
["2025-07-16T11:01:04.000000000",624.51,648.0,0.0,0.02,0.004,0.001,0,0,22.84,24.24,-0.996,0.001,1,0,0.1,64253.49999999999,-0.62451,-195017.61123]
["2025-07-16T11:01:29.000000000",624.31,604.0,19.98,20.83,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,0,15.8,63626.6,-94.89511999999999,-197586.62328000003]
["2025-07-16T11:01:29.000000000",624.31,645.0,0.0,0.02,0.004,0.002,9,0,19.84,21.03,-0.996,0.002,1,0,2.0000000000000004,63626.6,9.98896,-197586.62328000003]
["2025-07-16T11:01:41.000000000",624.24,685.0,0.0,0.02,0.002,0.0,0,0,59.84,61.27,-0.998,0.0,0,0,0.0,63626.6,0.0,-197564.4691199999]
["2025-07-16T11:02:05.000000000",624.39,610.0,13.85,14.85,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,61,17,21.6,64076.3,-93.6585,-196880.78162999998]
["2025-07-16T11:02:05.000000000",624.39,638.0,0.0,0.02,0.006,0.003,22,2,13.16,14.27,-0.994,0.003,2,0,7.200000000000001,64076.3,37.46340000000001,-196880.78162999998]
["2025-07-16T11:02:17.000000000",624.41,639.0,0.0,0.02,0.006,0.003,103,2,14.02,15.08,-0.994,0.003,391,0,148.2,64526.99999999999,-539.49024,-196285.78113999998]
["2025-07-16T11:02:29.000000000",624.27,635.0,0.0,0.01,0.004,0.003,480,34,10.52,10.92,-0.996,0.003,11,6,147.29999999999998,63962.699999999975,878.3478899999999,-199965.54213000002]
["2025-07-16T11:02:41.000000000",624.32,600.0,23.82,24.81,0.996,0.001,54,0,0.0,0.02,-0.004,0.001,49,0,10.3,63962.699999999975,3.121599999999999,-199981.55807999996]
["2025-07-16T11:02:53.000000000",624.43,645.0,0.0,0.02,0.004,0.002,9,0,20.23,21.18,-0.996,0.002,1,0,2.0000000000000004,64019.7,9.99088,-198899.06347000002]
["2025-07-16T11:03:05.000000000",624.49,628.0,0.03,0.05,0.047,0.047,219,1817,3.35,3.68,-0.953,0.047,128,43,1630.8999999999996,64856.299999999996,2670.9437299999995,-195179.97807000004]
["2025-07-16T11:03:17.000000000",624.64,710.0,0.0,0.02,0.001,0.0,0,0,84.86,86.18,-0.999,0.0,0,0,0.0,65277.89999999999,0.0,-189224.06911999997]
["2025-07-16T11:03:29.000000000",624.59,625.0,0.67,0.71,0.432,0.176,211,1808,1.07,1.13,-0.568,0.176,325,1502,9433.599999999999,65395.499999999985,-12531.773760000002,-191372.50222999998]
["2025-07-16T11:03:41.000000000",624.66,631.0,0.01,0.02,0.014,0.013,529,150,6.22,6.54,-0.986,0.013,18,3,711.1,65395.499999999985,4149.6163799999995,-191393.95002]
["2025-07-16T11:03:52.000000000",624.65,580.0,44.17,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65617.50000000001,0.0,-189783.03694999995]
["2025-07-16T11:04:05.000000000",624.72,618.0,6.65,6.99,0.966,0.021,6,0,0.04,0.06,-0.034,0.021,268,202,575.4000000000001,65443.299999999996,-3437.2094399999996,-190189.13207999998]
["2025-07-16T11:04:17.000000000",624.85,637.0,0.0,0.02,0.007,0.004,30,1,11.71,12.53,-0.993,0.004,391,0,168.4,65892.80000000002,-902.2834000000001,-182433.7054000001]
["2025-07-16T11:04:29.000000000",624.88,615.0,9.76,10.06,0.987,0.007,7,2,0.01,0.03,-0.013,0.007,195,81,141.4,65922.7,-822.34208,-182604.30824000004]
["2025-07-16T11:04:29.000000000",624.88,690.0,0.0,0.02,0.002,0.0,21,0,64.71,65.51,-0.998,0.0,0,0,0.0,65922.7,0.0,-182604.30824000004]
["2025-07-16T11:04:52.000000000",624.84,612.0,12.65,13.04,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,44,29,16.2,66006.09999999999,-63.733680000000014,-183621.10595999993]
["2025-07-16T11:05:05.000000000",624.76,591.0,33.38,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65886.59999999999,-5.622840000000001,-187186.84263999996]
["2025-07-16T11:05:05.000000000",624.76,720.0,0.0,0.02,0.001,0.0,0,0,94.71,95.62,-0.999,0.0,0,0,0.0,65886.59999999999,0.0,-187186.84263999996]
["2025-07-16T11:05:28.000000000",624.7,605.0,19.32,20.08,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,0,13.4,65728.09999999999,-1.2494000000000012,-189395.92130000005]
["2025-07-16T11:05:40.000000000",624.76,597.0,27.3,28.12,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,0,1.7000000000000002,65726.09999999999,1.87428,-188864.32323999997]
["2025-07-16T11:05:52.000000000",624.75,602.0,22.31,23.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,3,0.7000000000000001,65709.59999999999,-4.3732500000000005,-187804.848]
["2025-07-16T11:05:52.000000000",624.75,626.0,0.32,0.36,0.27,0.16,237,4334,1.49,1.71,-0.73,0.16,523,726,12160.0,65709.59999999999,-28588.560000000005,-187804.848]
["2025-07-16T11:06:16.000000000",624.71,603.0,21.36,22.08,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,65672.7,-11.244780000000004,-188385.67347000004]
["2025-07-16T11:06:28.000000000",624.72,595.0,29.36,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,65672.7,-6.2472,-188388.68904]
["2025-07-16T11:06:28.000000000",624.72,632.0,0.0,0.02,0.01,0.008,295,131,7.1,7.47,-0.99,0.008,9,5,243.2,65672.7,1429.35936,-188388.68904]
["2025-07-16T11:06:52.000000000",624.71,586.0,38.26,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,65758.7,-0.6247100000000001,-189623.84869000004]
["2025-07-16T11:06:52.000000000",624.71,657.0,0.0,0.01,0.002,0.0,1,0,31.92,32.74,-0.998,0.0,0,0,0.0,65758.7,0.0,-189623.84869000004]
["2025-07-16T11:07:04.000000000",624.69,638.0,0.0,0.02,0.006,0.003,22,2,12.92,13.6,-0.994,0.003,2,0,7.200000000000001,65977.90000000001,37.48140000000001,-189221.72445]
["2025-07-16T11:07:28.000000000",624.79,585.0,39.41,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66073.7,0.0,-188624.72578999994]
["2025-07-16T11:07:28.000000000",624.79,675.0,0.0,0.01,0.001,0.0,0,0,49.92,50.59,-0.999,0.0,1,0,0.0,66073.7,0.0,-188624.72578999994]
["2025-07-16T11:07:51.000000000",624.76,576.0,48.33,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65752.10000000002,0.0,-190443.71652]
["2025-07-16T11:07:51.000000000",624.76,592.0,32.33,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,65752.10000000002,-1.24952,-190443.71652]
["2025-07-16T11:08:04.000000000",624.8,705.0,0.0,0.01,0.001,0.0,0,0,79.9,80.45,-0.999,0.0,0,0,0.0,66156.0,0.0,-188214.75199999998]
["2025-07-16T11:08:04.000000000",624.8,740.0,0.0,0.01,0.001,0.0,6,0,114.9,115.45,-0.999,0.0,0,0,0.0,66156.0,0.0,-188214.75199999998]
["2025-07-16T11:08:27.000000000",624.91,598.0,26.48,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,66039.8,-51.24262000000001,-184637.15842]
["2025-07-16T11:08:27.000000000",624.91,715.0,0.0,0.01,0.001,0.0,0,0,89.74,90.48,-0.999,0.0,0,0,0.0,66039.8,0.0,-184637.15842]
["2025-07-16T11:08:51.000000000",624.95,623.0,2.18,2.38,0.776,0.118,62,98,0.31,0.34,-0.224,0.118,435,1427,5864.6,66337.10000000002,-27506.549300000002,-182892.24244999996]
["2025-07-16T11:08:51.000000000",624.95,700.0,0.0,0.01,0.001,0.0,21,0,74.74,75.48,-0.999,0.0,0,0,0.0,66337.10000000002,0.0,-182892.24244999996]
["2025-07-16T11:09:15.000000000",625.03,585.0,39.67,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,66495.40000000002,0.0,-183165.04150000005]
["2025-07-16T11:09:27.000000000",625.0,629.0,0.02,0.03,0.03,0.032,277,713,3.85,4.17,-0.97,0.032,27,26,972.8000000000002,66500.00000000003,5000.0,-179541.25]
["2025-07-16T11:09:27.000000000",625.0,665.0,0.0,0.01,0.001,0.0,0,0,39.63,40.33,-0.999,0.0,0,0,0.0,66500.00000000003,0.0,-179541.25]
["2025-07-16T11:09:39.000000000",624.96,658.0,0.0,0.01,0.002,0.0,0,0,32.63,33.33,-0.998,0.0,0,0,0.0,66936.80000000003,0.0,-180903.42144000003]
["2025-07-16T11:09:51.000000000",624.9,658.0,0.0,0.01,0.002,0.0,0,0,32.77,33.33,-0.998,0.0,0,0,0.0,66418.90000000001,0.0,-183589.99590000004]
["2025-07-16T11:10:15.000000000",624.93,615.0,9.8,10.1,0.987,0.007,7,2,0.01,0.03,-0.013,0.007,195,81,141.4,66670.00000000003,-822.4078799999999,-183070.74378000002]
["2025-07-16T11:10:15.000000000",624.93,680.0,0.0,0.01,0.001,0.0,0,0,54.77,55.33,-0.999,0.0,0,0,0.0,66670.00000000003,0.0,-183070.74378000002]
["2025-07-16T11:10:28.000000000",624.95,651.0,0.0,0.01,0.002,0.001,1,1,25.77,26.33,-0.998,0.001,0,0,0.1,66671.60000000002,0.62495,-182970.36119999996]
["2025-07-16T11:10:40.000000000",625.02,626.0,0.37,0.4,0.314,0.179,237,4366,1.3,1.48,-0.686,0.179,523,788,13604.0,67021.50000000001,-31997.273879999997,-180790.16009999998]
["2025-07-16T11:10:52.000000000",625.1,649.0,0.0,0.01,0.002,0.001,0,0,23.57,24.3,-0.998,0.001,0,0,0.0,67045.10000000002,0.0,-177197.72209999998]
["2025-07-16T11:11:04.000000000",625.11,651.0,0.0,0.01,0.002,0.001,1,1,25.57,26.3,-0.998,0.001,0,0,0.1,66847.00000000001,0.62511,-177014.89913999994]
["2025-07-16T11:11:28.000000000",625.2,596.0,28.85,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67023.50000000003,-3.7512000000000003,-176512.09080000006]
["2025-07-16T11:11:28.000000000",625.2,642.0,0.0,0.01,0.003,0.001,0,0,16.44,17.14,-0.997,0.001,0,0,0.0,67023.50000000003,0.0,-176512.09080000006]
["2025-07-16T11:11:40.000000000",625.25,657.0,0.0,0.01,0.002,0.001,1,0,31.4,32.14,-0.998,0.001,0,0,0.1,67176.50000000003,0.6252500000000001,-171728.03874999998]
["2025-07-16T11:11:52.000000000",625.28,639.0,0.0,0.01,0.003,0.002,103,2,13.4,14.14,-0.997,0.002,391,0,98.8,66786.10000000003,-360.16128000000003,-171446.14847999997]
["2025-07-16T11:12:04.000000000",625.26,586.0,38.91,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67220.00000000003,0.0,-173163.25596]
["2025-07-16T11:12:16.000000000",625.26,636.0,0.0,0.02,0.007,0.005,59,3,10.58,10.97,-0.993,0.005,4,1,31.5,67220.00000000003,171.9465,-173163.25596]
["2025-07-16T11:12:28.000000000",625.31,611.0,13.91,14.66,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,4,15.0,67172.80000000003,-93.7965,-170848.44882]
["2025-07-16T11:13:15.000000000",625.26,592.0,32.91,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,67004.20000000004,-1.25052,-172231.61856]
["2025-07-16T11:13:27.000000000",625.24,629.0,0.02,0.03,0.031,0.035,277,723,3.64,3.92,-0.969,0.035,27,26,1064.0,67041.80000000003,5470.85,-173407.81304000007]
["2025-07-16T11:13:39.000000000",625.25,617.0,8.06,8.35,0.98,0.012,2,2,0.02,0.03,-0.02,0.012,216,356,261.6,67217.20000000003,-1605.642,-174761.12649999995]
["2025-07-16T11:13:51.000000000",625.27,620.0,5.19,5.41,0.946,0.033,109,32,0.07,0.08,-0.054,0.033,424,520,1758.9000000000003,67314.80000000003,-6499.681650000001,-173618.72090000004]
["2025-07-16T11:14:03.000000000",625.34,642.0,0.0,0.01,0.003,0.001,0,0,16.4,17.06,-0.997,0.001,0,0,0.0,67314.80000000003,0.0,-173638.15780000004]
["2025-07-16T11:14:15.000000000",625.34,623.0,2.48,2.68,0.821,0.103,62,104,0.23,0.26,-0.178,0.103,435,1655,5119.1,67597.80000000002,-24024.937459999997,-171341.90932000004]
["2025-07-16T11:14:27.000000000",625.35,619.0,6.25,6.51,0.964,0.022,14,18,0.04,0.05,-0.036,0.022,166,235,395.99999999999994,67616.40000000001,-2091.1704,-172171.36200000008]
["2025-07-16T11:14:27.000000000",625.35,652.0,0.0,0.01,0.002,0.001,0,0,26.4,26.94,-0.998,0.001,0,0,0.0,67616.40000000001,0.0,-172171.36200000008]
["2025-07-16T11:14:51.000000000",625.42,610.0,15.07,15.61,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,61,17,14.399999999999999,67717.00000000001,-62.542,-168549.43915999992]
["2025-07-16T11:15:03.000000000",625.42,577.0,48.06,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67717.00000000001,0.0,-168549.43915999992]
["2025-07-16T11:15:03.000000000",625.42,658.0,0.0,0.01,0.002,0.0,0,0,32.4,32.94,-0.998,0.0,0,0,0.0,67717.00000000001,0.0,-168549.43915999992]
["2025-07-16T11:15:28.000000000",625.3,603.0,22.06,22.6,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,67805.40000000002,-11.255400000000002,-171138.35699999993]
["2025-07-16T11:15:40.000000000",625.32,583.0,42.05,42.5,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,67435.80000000002,0.0,-171027.52128000004]
["2025-07-16T11:15:52.000000000",625.33,600.0,25.04,25.52,0.996,0.001,54,0,0.0,0.02,-0.003,0.001,49,0,10.3,67471.70000000003,3.1266499999999993,-171672.47023]
["2025-07-16T11:15:52.000000000",625.33,612.0,13.16,13.42,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,44,29,16.2,67471.70000000003,-63.78366000000001,-171672.47023]
["2025-07-16T11:16:17.000000000",624.37,588.0,31.32,37.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,67269.60000000005,0.0,-174201.72747999997]
["2025-07-16T11:16:29.000000000",623.93,591.0,31.7,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,63167.899999999994,-5.61537,-204222.89581000002]
["2025-07-16T11:16:29.000000000",623.93,616.0,7.7,8.32,0.95,0.021,9,1,0.03,0.08,-0.035,0.017,395,57,690.4000000000001,63167.899999999994,-4071.76718,-204222.89581000002]
["2025-07-16T11:16:41.000000000",623.61,593.0,29.27,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,62736.09999999999,-1.2472200000000002,-202476.81285000002]
["2025-07-16T11:16:54.000000000",623.58,641.0,0.0,0.01,0.003,0.001,7,0,16.07,22.0,-0.997,0.001,3,2,1.0,62144.00000000001,2.49432,-204394.55807999993]
["2025-07-16T11:17:06.000000000",623.19,590.0,31.84,34.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,62144.00000000001,-3.11595,-204266.72544]
["2025-07-16T11:17:18.000000000",622.85,601.0,16.95,26.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,14,4,1.5,60115.40000000001,-8.097050000000001,-214158.25259999992]
["2025-07-16T11:17:29.000000000",623.43,647.0,0.0,0.02,0.004,0.001,24,1,22.21,24.9,-0.996,0.001,3,0,2.7,59425.59999999999,13.09203,-216296.54477999994]
["2025-07-16T11:17:42.000000000",623.18,583.0,38.85,41.41,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,60824.1,0.0,-205025.59681999995]
["2025-07-16T11:17:54.000000000",623.24,608.0,13.3,15.61,0.993,0.003,1,0,0.0,0.03,-0.007,0.003,70,10,21.3,59677.099999999984,-129.01068,-209480.31259999998]
["2025-07-16T11:18:06.000000000",623.46,580.0,42.15,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59677.099999999984,0.0,-209554.25789999997]
["2025-07-16T11:18:18.000000000",623.23,633.0,0.0,0.01,0.004,0.004,177,165,9.38,10.0,-0.996,0.004,2,3,71.6,60552.29999999999,436.26099999999997,-209783.58061000012]
["2025-07-16T11:18:30.000000000",623.24,582.0,40.01,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60243.299999999996,0.0,-214287.98595999996]
["2025-07-16T11:18:30.000000000",623.24,730.0,0.0,0.02,0.001,0.0,0,0,105.65,108.0,-0.999,0.0,0,0,0.0,60243.299999999996,0.0,-214287.98595999996]
["2025-07-16T11:18:42.000000000",623.53,643.0,0.0,0.02,0.004,0.002,7,0,17.7,20.82,-0.996,0.002,0,0,1.4000000000000001,59316.399999999994,8.729420000000001,-210281.75132]
["2025-07-16T11:18:54.000000000",623.46,710.0,0.0,0.02,0.001,0.0,0,0,85.45,87.67,-0.999,0.0,0,0,0.0,60707.299999999996,0.0,-212745.12618]
["2025-07-16T11:19:06.000000000",622.93,695.0,0.0,0.02,0.002,0.0,0,0,70.45,73.16,-0.998,0.0,0,0,0.0,60707.299999999996,0.0,-212564.27268999995]
["2025-07-16T11:19:18.000000000",622.98,648.0,0.0,0.02,0.004,0.001,0,0,24.02,27.27,-0.996,0.001,1,0,0.1,57962.30000000001,-0.62298,-214644.6441000001]
["2025-07-16T11:19:29.000000000",623.03,675.0,0.0,0.02,0.002,0.0,0,0,50.84,52.94,-0.998,0.0,1,0,0.0,59353.00000000001,0.0,-215006.40694000002]
["2025-07-16T11:19:53.000000000",622.72,573.0,48.69,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57786.700000000004,0.0,-212711.81119999994]
["2025-07-16T11:19:53.000000000",622.72,659.0,0.0,0.02,0.003,0.001,0,0,35.4,37.31,-0.997,0.001,0,0,0.0,57786.700000000004,0.0,-212711.81119999994]
["2025-07-16T11:20:17.000000000",622.39,598.0,21.35,25.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,0,8.200000000000001,54508.299999999996,-51.03598000000001,-208096.71889]
["2025-07-16T11:20:17.000000000",622.39,650.0,0.0,0.01,0.002,0.001,3,1,26.68,29.76,-0.998,0.001,1,0,0.4,54508.299999999996,1.2447800000000002,-208096.71889]
["2025-07-16T11:20:29.000000000",622.22,627.0,0.05,0.07,0.046,0.033,206,4931,4.65,5.08,-0.954,0.033,578,213,2587.2,52505.100000000006,-7638.372720000001,-207671.52498000005]
["2025-07-16T11:20:41.000000000",622.39,608.0,14.14,14.71,0.989,0.005,1,0,0.02,0.03,-0.011,0.005,70,10,35.50000000000001,54383.3,-214.72455,-207796.7269099999]
["2025-07-16T11:20:53.000000000",622.39,649.0,0.0,0.02,0.004,0.001,0,0,25.68,27.46,-0.996,0.001,0,0,0.0,54383.3,0.0,-207796.7269099999]
["2025-07-16T11:21:05.000000000",622.3,633.0,0.0,0.01,0.004,0.003,177,165,10.45,11.55,-0.996,0.003,2,3,53.7,53790.299999999996,326.7075,-205622.23290000003]
["2025-07-16T11:21:17.000000000",622.28,640.0,0.0,0.01,0.003,0.001,23,3,16.68,18.53,-0.997,0.001,0,0,2.3,53538.19999999999,14.312439999999999,-207122.16432]
["2025-07-16T11:21:29.000000000",622.23,658.0,0.0,0.02,0.003,0.001,0,0,34.75,36.59,-0.997,0.001,0,0,0.0,54314.499999999985,0.0,-209941.02423000004]
["2025-07-16T11:21:41.000000000",622.05,639.0,0.0,0.02,0.005,0.002,103,2,15.9,17.79,-0.995,0.002,391,0,98.8,52283.899999999994,-358.30080000000004,-205357.98855]
["2025-07-16T11:21:53.000000000",621.87,632.0,0.0,0.02,0.008,0.005,295,131,9.94,10.35,-0.992,0.005,9,5,152.0,52283.899999999994,889.2741000000002,-205298.56496999998]
["2025-07-16T11:21:53.000000000",621.87,695.0,0.0,0.02,0.002,0.0,0,0,71.9,73.97,-0.998,0.0,0,0,0.0,52283.899999999994,0.0,-205298.56496999998]
["2025-07-16T11:22:17.000000000",621.93,629.0,0.01,0.02,0.013,0.01,277,871,6.81,7.64,-0.983,0.012,27,26,309.4,50580.200000000004,1521.24078,-203048.95026000007]
["2025-07-16T11:22:29.000000000",621.8,592.0,29.59,30.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,51186.50000000001,-1.2436,-204649.925]
["2025-07-16T11:22:41.000000000",621.79,573.0,48.0,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51126.30000000001,0.0,-203727.62812999997]
["2025-07-16T11:22:53.000000000",621.89,622.0,1.1,1.55,0.479,0.111,13,135,1.26,1.81,-0.521,0.111,828,1817,9335.1,51126.30000000001,-56259.27885,-203760.39283]
["2025-07-16T11:23:05.000000000",622.15,599.0,23.06,23.49,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,5,0,1.0,51816.299999999996,-6.2215,-207704.15535]
["2025-07-16T11:23:17.000000000",622.15,620.0,2.55,2.99,0.708,0.093,109,37,0.57,0.65,-0.292,0.093,424,871,4956.900000000001,52119.200000000004,-18225.88425,-211781.10429999992]
["2025-07-16T11:23:29.000000000",622.16,624.0,0.53,0.62,0.278,0.104,106,689,2.21,2.48,-0.722,0.104,414,2636,5408.0,52566.7,-19929.02912,-211949.38072000002]
["2025-07-16T11:23:41.000000000",622.56,605.0,17.09,17.9,0.983,0.005,33,0,0.04,0.05,-0.017,0.005,34,1,33.5,52566.7,-3.1128000000000027,-212085.64752000003]
["2025-07-16T11:23:53.000000000",622.56,613.0,9.47,9.9,0.96,0.016,11,1,0.07,0.09,-0.04,0.016,43,2,86.4,54614.2,-318.75072,-211630.55615999992]
["2025-07-16T11:23:53.000000000",622.56,634.0,0.0,0.02,0.007,0.004,488,83,11.04,11.6,-0.993,0.004,2,0,196.0,54614.2,1210.2566399999998,-211630.55615999992]
["2025-07-16T11:24:17.000000000",622.67,610.0,12.56,12.93,0.977,0.009,11,0,0.04,0.07,-0.023,0.009,61,17,64.8,55161.49999999999,-280.20149999999995,-216126.8889900001]
["2025-07-16T11:24:29.000000000",622.33,591.0,31.1,31.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,9,0,0.9000000000000001,53988.79999999999,-5.600970000000001,-216706.50793999995]
["2025-07-16T11:24:29.000000000",622.33,612.0,10.18,10.58,0.965,0.013,10,0,0.07,0.1,-0.035,0.013,44,31,70.19999999999999,53988.79999999999,-275.06986,-216706.50793999995]
["2025-07-16T11:24:41.000000000",622.21,620.0,2.8,2.99,0.745,0.091,109,39,0.61,0.69,-0.256,0.091,424,950,4850.3,53988.79999999999,-17835.64965,-216664.72178000002]
["2025-07-16T11:24:53.000000000",622.06,685.0,0.0,0.02,0.002,0.0,0,0,62.1,63.52,-0.998,0.0,0,0,0.0,52830.69999999999,0.0,-209216.81773999997]
["2025-07-16T11:25:05.000000000",621.94,604.0,17.75,18.17,0.982,0.005,3,4,0.04,0.07,-0.017,0.005,155,8,79.0,52186.6,-472.67440000000005,-208259.09675999996]
["2025-07-16T11:25:17.000000000",622.15,626.0,0.1,0.16,0.096,0.057,237,4818,3.83,4.17,-0.906,0.056,523,828,4279.7,52265.299999999996,-9816.90485,-210288.5664499999]
["2025-07-16T11:25:29.000000000",622.22,602.0,19.97,20.46,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,7,5,2.1,53229.700000000004,-13.06662,-213183.14973999996]
["2025-07-16T11:25:41.000000000",622.31,651.0,0.0,0.02,0.003,0.001,1,1,27.99,29.23,-0.997,0.001,0,0,0.1,53229.700000000004,0.6223099999999999,-213213.98526999998]
["2025-07-16T11:25:53.000000000",622.21,632.0,0.0,0.02,0.008,0.005,295,131,9.51,9.92,-0.992,0.005,9,5,152.0,53700.19999999999,889.7603000000003,-212901.5957]
["2025-07-16T11:26:05.000000000",622.26,595.0,27.05,27.57,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,10,0,1.0,53241.69999999999,-6.2226,-212175.1034999999]
["2025-07-16T11:26:17.000000000",622.41,657.0,0.0,0.02,0.003,0.001,1,0,33.95,35.17,-0.997,0.001,0,0,0.1,54683.2,0.62241,-215042.655]
["2025-07-16T11:26:29.000000000",622.54,592.0,30.41,30.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,55339.299999999996,-1.24508,-212596.78745999996]
["2025-07-16T11:26:41.000000000",622.84,586.0,36.15,37.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,55339.299999999996,-0.6228400000000001,-212699.23715999996]
["2025-07-16T11:26:41.000000000",622.84,695.0,0.0,0.02,0.002,0.0,0,0,71.47,72.86,-0.998,0.0,0,0,0.0,55339.299999999996,0.0,-212699.23715999996]
["2025-07-16T11:27:06.000000000",622.63,585.0,37.06,38.21,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,55586.399999999994,-9.33945,-212588.29667999997]
["2025-07-16T11:27:18.000000000",622.77,592.0,30.63,31.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,56280.8,-1.24554,-213757.08372]
["2025-07-16T11:27:30.000000000",622.93,582.0,40.25,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56713.99999999999,0.0,-214665.41558]
["2025-07-16T11:27:42.000000000",623.06,618.0,5.05,5.41,0.902,0.046,6,3,0.15,0.17,-0.096,0.045,268,324,1233.6,56713.99999999999,-7342.139039999999,-214710.21435999998]
["2025-07-16T11:27:54.000000000",623.02,599.0,23.83,24.24,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5,0,1.0,57758.200000000004,-6.2302,-214199.26016000003]
["2025-07-16T11:28:06.000000000",622.89,575.0,47.4,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,57202.2,0.0,-214926.94871999996]
["2025-07-16T11:28:06.000000000",622.89,627.0,0.05,0.07,0.065,0.048,206,5016,4.07,4.37,-0.935,0.048,578,219,3763.2,57202.2,-11122.323840000001,-214926.94871999996]
["2025-07-16T11:28:19.000000000",622.89,690.0,0.0,0.02,0.002,0.0,21,0,66.48,67.66,-0.998,0.0,0,0,0.0,57228.2,0.0,-215334.31877999997]
["2025-07-16T11:28:31.000000000",622.86,652.0,0.0,0.02,0.003,0.001,0,0,28.57,29.75,-0.997,0.001,0,0,0.0,56587.099999999984,0.0,-214686.76193999997]
["2025-07-16T11:28:43.000000000",622.96,675.0,0.0,0.02,0.002,0.0,0,0,51.44,52.46,-0.998,0.0,1,0,0.0,56587.099999999984,0.0,-214721.22984000004]
["2025-07-16T11:29:07.000000000",623.18,578.0,44.58,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58726.399999999994,0.0,-214806.40691999998]
["2025-07-16T11:29:07.000000000",623.18,659.0,0.0,0.02,0.003,0.001,0,0,35.2,36.43,-0.997,0.001,0,0,0.0,58726.399999999994,0.0,-214806.40691999998]
["2025-07-16T11:29:19.000000000",623.24,657.0,0.0,0.02,0.003,0.001,1,0,33.23,34.28,-0.997,0.001,0,0,0.1,58193.8,0.62324,-214387.08112000005]
["2025-07-16T11:29:43.000000000",623.44,584.0,38.96,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58897.99999999999,0.0,-214902.26176000002]
["2025-07-16T11:29:43.000000000",623.44,654.0,0.0,0.02,0.003,0.001,0,0,29.93,31.05,-0.997,0.001,0,0,0.0,58897.99999999999,0.0,-214902.26176000002]
["2025-07-16T11:29:55.000000000",623.53,645.0,0.0,0.02,0.004,0.002,9,0,20.86,21.94,-0.996,0.002,1,0,2.0000000000000004,59668.5,9.97648,-209469.29172999997]
["2025-07-16T11:30:07.000000000",623.21,594.0,28.63,29.76,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,5,0,0.8,59174.99999999999,-1.24642,-211860.23950000008]
["2025-07-16T11:30:19.000000000",622.74,646.0,0.0,0.02,0.004,0.001,0,8,18.19,24.02,-0.996,0.001,0,0,0.0,56303.49999999999,0.0,-213097.26881999997]
["2025-07-16T11:30:31.000000000",622.69,618.0,4.34,5.02,0.883,0.05,6,3,0.18,0.26,-0.115,0.05,268,339,1370.0,55582.99999999999,-8157.2390000000005,-213372.20078000004]
["2025-07-16T11:30:43.000000000",622.55,643.0,0.0,0.02,0.004,0.002,7,0,19.67,21.38,-0.996,0.002,0,0,1.4000000000000001,55582.99999999999,8.7157,-213324.2281]
["2025-07-16T11:30:55.000000000",622.57,579.0,40.0,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,54479.899999999994,0.0,-211602.20444999996]
["2025-07-16T11:31:08.000000000",622.24,624.0,0.5,0.59,0.301,0.118,106,807,2.2,2.4,-0.699,0.118,414,2897,6136.0,54271.5,-22614.69056,-211071.8971200001]
["2025-07-16T11:31:20.000000000",622.19,636.0,0.0,0.02,0.006,0.003,59,6,13.02,14.7,-0.994,0.003,4,1,18.9,53104.90000000001,102.66134999999998,-212762.22583]
["2025-07-16T11:31:20.000000000",622.19,653.0,0.0,0.02,0.003,0.001,3,0,30.02,31.7,-0.997,0.001,0,0,0.3,53104.90000000001,1.86657,-212762.22583]
["2025-07-16T11:31:44.000000000",622.43,633.0,0.0,0.01,0.004,0.003,177,165,9.1,12.1,-0.996,0.003,2,3,53.7,54477.0,326.77574999999996,-213776.07321999993]
["2025-07-16T11:31:56.000000000",622.48,610.0,12.34,12.71,0.976,0.009,11,0,0.05,0.07,-0.024,0.009,61,17,64.8,55415.600000000006,-280.11599999999993,-214009.86896000002]
["2025-07-16T11:32:08.000000000",622.58,630.0,0.0,0.02,0.009,0.008,736,389,7.17,7.58,-0.99,0.008,62,41,638.4000000000001,55212.0,3356.95136,-213691.86888000008]
["2025-07-16T11:32:08.000000000",622.58,639.0,0.0,0.02,0.005,0.002,103,2,15.59,17.2,-0.995,0.002,391,0,98.8,55212.0,-358.6060800000001,-213691.86888000008]
["2025-07-16T11:32:32.000000000",622.56,616.0,6.48,6.81,0.925,0.032,9,2,0.12,0.14,-0.075,0.032,395,78,1292.8000000000002,54051.799999999996,-7689.86112,-212691.39840000003]
["2025-07-16T11:32:32.000000000",622.56,628.0,0.02,0.03,0.024,0.02,219,2017,5.33,5.69,-0.976,0.02,128,46,694.0,54051.799999999996,1133.0591999999997,-212691.39840000003]
["2025-07-16T11:32:43.000000000",622.35,645.0,0.0,0.02,0.004,0.001,9,0,21.67,23.42,-0.996,0.001,1,0,1.0000000000000002,54720.3,4.978800000000001,-212411.16675000003]
["2025-07-16T11:32:55.000000000",622.23,625.0,0.24,0.3,0.172,0.088,211,2564,2.92,3.28,-0.828,0.088,325,1793,4716.799999999999,53757.7,-6242.211360000001,-212529.50103]
["2025-07-16T11:33:07.000000000",621.94,705.0,0.0,0.02,0.001,0.0,0,0,82.14,83.83,-0.999,0.0,0,0,0.0,53467.399999999994,0.0,-214963.60995999997]
["2025-07-16T11:33:19.000000000",621.78,650.0,0.0,0.01,0.002,0.001,3,1,27.59,28.84,-0.998,0.001,1,0,0.4,52414.600000000006,1.24356,-212691.04103999995]
["2025-07-16T11:33:31.000000000",621.94,617.0,5.08,5.38,0.88,0.048,2,7,0.2,0.22,-0.124,0.049,216,468,1068.0,52414.600000000006,-6522.90672,-212745.77192000003]
["2025-07-16T11:33:55.000000000",621.79,575.0,46.18,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,51442.00000000001,0.0,-210987.02638000002]
["2025-07-16T11:33:55.000000000",621.79,614.0,7.8,8.12,0.941,0.024,7,0,0.1,0.12,-0.061,0.024,141,29,355.2,51442.00000000001,-1999.6766399999997,-210987.02638000002]
["2025-07-16T11:34:07.000000000",621.89,604.0,17.75,18.18,0.989,0.004,3,4,0.02,0.04,-0.011,0.004,155,8,63.2,52670.50000000001,-378.10911999999996,-213009.14091000002]
["2025-07-16T11:34:19.000000000",621.71,585.0,35.98,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,51665.3,-9.325650000000001,-212589.38253000003]
["2025-07-16T11:34:31.000000000",621.67,607.0,14.45,14.81,0.979,0.007,0,0,0.04,0.05,-0.019,0.006,16,0,9.6,51665.3,-59.680319999999995,-212575.70481000002]
["2025-07-16T11:34:43.000000000",621.6,610.0,11.5,11.9,0.971,0.011,11,0,0.06,0.08,-0.029,0.011,61,17,79.19999999999999,51376.1,-341.88,-211475.15759999992]
["2025-07-16T11:34:55.000000000",621.63,598.0,23.45,23.86,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,82,15,16.400000000000002,51806.5,-101.94732000000002,-212844.24710999997]
["2025-07-16T11:35:07.000000000",621.27,635.0,0.0,0.01,0.003,0.002,480,34,13.11,14.36,-0.997,0.002,11,6,98.2,50128.4,582.75126,-210553.37316]
["2025-07-16T11:35:19.000000000",621.1,616.0,5.2,5.52,0.886,0.045,9,3,0.23,0.26,-0.116,0.046,395,82,1857.5,49262.799999999996,-11033.841499999999,-209218.7772]
["2025-07-16T11:35:31.000000000",621.04,597.0,23.82,24.46,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,7,51,3.4000000000000004,49262.799999999996,3.7262399999999998,-209198.56608000002]
["2025-07-16T11:35:43.000000000",621.12,641.0,0.0,0.01,0.002,0.001,7,0,19.21,20.62,-0.998,0.001,3,2,1.0,49369.79999999999,2.48448,-209441.66400000005]
["2025-07-16T11:35:55.000000000",621.08,588.0,32.9,33.31,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,49141.59999999999,0.0,-208623.25632]
["2025-07-16T11:35:55.000000000",621.08,710.0,0.0,0.02,0.001,0.0,0,0,88.3,89.49,-0.999,0.0,0,0,0.0,49141.59999999999,0.0,-208623.25632]
["2025-07-16T11:36:19.000000000",620.69,584.0,36.54,37.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,47334.4,0.0,-204130.04443999997]
["2025-07-16T11:36:31.000000000",620.48,626.0,0.06,0.08,0.052,0.032,237,4948,5.36,5.72,-0.948,0.032,523,834,2432.0,47234.1,-5678.632960000001,-204603.90047999998]
["2025-07-16T11:36:43.000000000",620.47,575.0,44.88,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,46454.799999999996,0.0,-200429.18316]
["2025-07-16T11:36:55.000000000",620.46,577.0,42.96,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46329.899999999994,0.0,-200151.08909999998]
["2025-07-16T11:37:07.000000000",620.28,600.0,20.11,20.7,0.985,0.004,54,0,0.04,0.06,-0.015,0.004,49,1,41.2,45770.099999999984,12.405599999999994,-199108.01916]
["2025-07-16T11:37:19.000000000",620.38,574.0,45.84,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45770.099999999984,0.0,-199140.11886]
["2025-07-16T11:37:19.000000000",620.38,665.0,0.0,0.02,0.002,0.0,0,0,43.92,45.17,-0.998,0.0,0,0,0.0,45770.099999999984,0.0,-199140.11886]
["2025-07-16T11:37:31.000000000",620.24,610.0,10.16,10.83,0.954,0.015,11,0,0.09,0.14,-0.045,0.015,61,19,107.99999999999999,45897.7,-465.18,-199667.04056000002]
["2025-07-16T11:37:43.000000000",620.19,695.0,0.0,0.02,0.002,0.0,0,0,74.16,75.29,-0.998,0.0,0,0,0.0,45097.499999999985,0.0,-196977.9257100001]
["2025-07-16T11:37:55.000000000",620.36,635.0,0.0,0.01,0.003,0.002,480,34,14.07,15.16,-0.997,0.002,11,13,98.2,45849.59999999999,581.8976799999999,-199100.81984000004]
["2025-07-16T11:38:07.000000000",620.23,680.0,0.0,0.02,0.002,0.0,0,0,58.96,61.74,-0.998,0.0,0,0,0.0,45566.59999999999,0.0,-198611.29106]
["2025-07-16T11:38:19.000000000",620.42,596.0,24.33,24.74,0.99,0.002,0,0,0.02,0.04,-0.009,0.002,6,0,1.2,45566.59999999999,-7.445039999999999,-198672.13324000002]
["2025-07-16T11:38:31.000000000",620.37,641.0,0.0,0.01,0.002,0.001,7,0,20.05,21.1,-0.998,0.001,3,2,1.0,45941.4,2.4814800000000004,-197907.9559200001]
["2025-07-16T11:38:43.000000000",620.42,657.0,0.0,0.02,0.003,0.001,1,0,35.97,37.1,-0.997,0.001,0,0,0.1,46477.299999999996,0.6204200000000001,-199964.46810000003]
["2025-07-16T11:38:55.000000000",620.5,602.0,18.36,18.81,0.982,0.005,0,0,0.05,0.07,-0.017,0.005,7,5,3.5000000000000004,46596.100000000006,-21.717500000000005,-199745.7755]
["2025-07-16T11:39:07.000000000",620.51,654.0,0.0,0.02,0.003,0.001,0,0,32.95,33.91,-0.996,0.001,0,0,0.0,47112.6,0.0,-202502.19748]
["2025-07-16T11:39:19.000000000",620.76,627.0,0.04,0.05,0.033,0.021,206,5097,6.03,6.41,-0.967,0.021,578,223,1646.3999999999999,47112.6,-4849.377119999999,-202583.78448000003]
["2025-07-16T11:39:31.000000000",620.77,651.0,0.0,0.02,0.003,0.001,1,1,29.65,30.72,-0.997,0.001,0,0,0.1,47473.10000000001,0.62077,-203133.94632999998]
["2025-07-16T11:39:43.000000000",620.79,652.0,0.0,0.02,0.003,0.001,0,0,30.65,31.7,-0.997,0.001,0,0,0.0,47941.00000000001,0.0,-206235.12905999995]
["2025-07-16T11:39:55.000000000",620.74,633.0,0.0,0.01,0.004,0.002,177,171,11.66,12.62,-0.996,0.002,2,3,35.8,48348.3,217.25900000000001,-207473.03390000004]
["2025-07-16T11:40:07.000000000",620.62,644.0,0.0,0.02,0.004,0.001,1,0,22.7,23.88,-0.996,0.001,0,0,0.1,48348.3,0.6206200000000001,-207432.9257]
["2025-07-16T11:40:07.000000000",620.62,670.0,0.0,0.02,0.002,0.0,23,0,48.7,49.87,-0.998,0.0,0,0,0.0,48348.3,0.0,-207432.9257]
["2025-07-16T11:40:19.000000000",621.02,647.0,0.0,0.02,0.004,0.001,24,1,23.15,26.65,-0.996,0.001,3,0,2.7,47773.2,13.04142,-206633.22663999998]
["2025-07-16T11:40:43.000000000",621.36,588.0,33.25,33.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,50878.90000000001,0.0,-214408.34568]
["2025-07-16T11:40:43.000000000",621.36,705.0,0.0,0.02,0.001,0.0,0,0,82.89,84.22,-0.999,0.0,0,0,0.0,50878.90000000001,0.0,-214408.34568]
["2025-07-16T11:40:55.000000000",621.15,640.0,0.0,0.01,0.003,0.001,23,3,18.18,19.54,-0.997,0.001,0,0,2.3,49998.4,14.286449999999999,-213520.31249999994]
["2025-07-16T11:41:19.000000000",621.56,594.0,27.02,27.9,0.994,0.001,3,3,0.01,0.03,-0.006,0.001,5,0,0.8,51440.10000000001,-1.24312,-216412.89612000002]
["2025-07-16T11:41:19.000000000",621.56,631.0,0.0,0.02,0.008,0.005,529,187,9.18,9.59,-0.992,0.005,18,6,273.5,51440.10000000001,1588.0858000000003,-216412.89612000002]
["2025-07-16T11:41:31.000000000",621.63,623.0,0.69,0.74,0.337,0.113,62,449,1.88,2.1,-0.663,0.113,435,2160,5616.1,52504.6,-26201.082869999995,-217791.80027999997]
["2025-07-16T11:41:55.000000000",621.63,600.0,21.47,21.94,0.989,0.003,54,0,0.03,0.04,-0.011,0.003,49,1,30.9,52844.79999999999,9.32445000000001,-219132.03456]
["2025-07-16T11:41:55.000000000",621.63,630.0,0.0,0.02,0.009,0.007,736,406,8.12,8.53,-0.991,0.007,62,50,558.6,52844.79999999999,2932.85034,-219132.03456]
["2025-07-16T11:42:09.000000000",622.03,630.0,0.0,0.02,0.009,0.007,736,409,7.7,8.11,-0.991,0.007,62,50,558.6,54436.299999999996,2934.73754,-230281.10427000004]
["2025-07-16T11:42:22.000000000",622.02,622.0,1.26,1.33,0.507,0.128,13,315,1.19,1.26,-0.493,0.128,828,2635,10764.800000000001,54552.59999999999,-64889.1264,-221370.69779999997]
["2025-07-16T11:42:34.000000000",622.1,655.0,0.0,0.02,0.003,0.001,0,0,32.26,33.5,-0.997,0.001,0,0,0.0,54101.2,0.0,-221325.76120000004]
["2025-07-16T11:42:46.000000000",622.12,636.0,0.0,0.02,0.006,0.003,59,6,13.27,14.47,-0.994,0.003,4,1,18.9,54560.2,102.64979999999998,-220429.55839999998]
["2025-07-16T11:42:58.000000000",622.12,615.0,7.06,7.42,0.94,0.026,7,10,0.11,0.13,-0.06,0.026,195,117,525.1999999999999,54081.8,-3040.9225599999995,-219464.02816]
["2025-07-16T11:43:10.000000000",622.11,665.0,0.0,0.02,0.002,0.001,0,0,42.28,43.4,-0.998,0.001,0,0,0.0,54545.3,0.0,-221944.58571]
["2025-07-16T11:43:22.000000000",622.33,612.0,10.26,10.65,0.965,0.014,10,0,0.07,0.08,-0.035,0.014,44,38,75.6,54545.3,-296.22908,-222023.07313]
["2025-07-16T11:43:34.000000000",622.25,590.0,32.11,32.48,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,6,0,0.7000000000000001,54793.99999999999,-3.11125,-219830.96900000004]
["2025-07-16T11:43:46.000000000",622.27,609.0,13.13,15.25,0.978,0.008,34,0,0.05,0.06,-0.022,0.008,40,7,59.20000000000001,54993.1,-29.868959999999994,-222122.38784999997]
["2025-07-16T11:43:58.000000000",622.49,647.0,0.0,0.02,0.004,0.001,24,1,24.07,25.08,-0.996,0.001,3,0,2.7,55682.600000000006,13.07229,-220914.23111999995]
["2025-07-16T11:44:10.000000000",622.61,596.0,26.22,26.86,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,6,0,0.6,55682.600000000006,-3.7356599999999998,-220956.81767999998]
["2025-07-16T11:44:21.000000000",622.42,602.0,20.2,20.6,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,7,5,2.1,56118.899999999994,-13.07082,-219750.98277999993]
["2025-07-16T11:44:33.000000000",622.48,621.0,2.15,2.23,0.667,0.111,20,177,0.67,0.72,-0.333,0.111,528,1534,6082.8,55331.700000000004,-35100.40224,-220815.4428]
["2025-07-16T11:44:45.000000000",622.43,599.0,23.29,23.68,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5,0,1.0,55204.299999999996,-6.2242999999999995,-218197.19350999995]
["2025-07-16T11:44:57.000000000",622.48,582.0,39.9,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55260.7,0.0,-218562.0652]
["2025-07-16T11:45:09.000000000",622.55,627.0,0.05,0.07,0.052,0.038,206,5125,4.34,4.73,-0.948,0.038,578,253,2979.2,55260.7,-8800.3668,-218586.64324999996]
["2025-07-16T11:45:21.000000000",622.57,592.0,30.05,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,55551.0,-1.2451400000000001,-218854.52237999998]
["2025-07-16T11:45:33.000000000",622.7,588.0,34.15,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56420.9,0.0,-219462.51989999998]
["2025-07-16T11:45:45.000000000",622.65,589.0,33.19,34.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56130.80000000001,0.0,-216510.34859999997]
["2025-07-16T11:45:57.000000000",622.62,613.0,9.53,9.87,0.968,0.014,11,1,0.06,0.07,-0.032,0.014,43,12,75.6,55740.799999999996,-278.93376,-217721.49732]
["2025-07-16T11:45:57.000000000",622.62,670.0,0.0,0.02,0.002,0.0,23,0,46.94,47.92,-0.998,0.0,0,0,0.0,55740.799999999996,0.0,-217721.49732]
["2025-07-16T11:46:21.000000000",622.6,582.0,36.0,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54688.700000000004,0.0,-216158.6262000001]
["2025-07-16T11:46:21.000000000",622.6,623.0,1.05,1.08,0.431,0.128,62,554,1.35,1.43,-0.569,0.127,435,2181,6318.099999999999,54688.700000000004,-29454.5834,-216158.6262000001]
["2025-07-16T11:46:44.000000000",622.31,579.0,42.75,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,54212.399999999994,0.0,-215803.41718]
["2025-07-16T11:46:44.000000000",622.31,648.0,0.0,0.02,0.004,0.001,0,0,25.08,26.26,-0.996,0.001,1,0,0.1,54212.399999999994,-0.6223099999999999,-215803.41718]
["2025-07-16T11:46:56.000000000",622.35,629.0,0.01,0.02,0.014,0.012,277,970,6.55,6.86,-0.986,0.012,27,30,364.8,54212.399999999994,1867.0500000000004,-215817.28830000004]
["2025-07-16T11:47:08.000000000",622.57,720.0,0.0,0.02,0.001,0.0,0,0,96.86,98.26,-0.999,0.0,0,0,0.0,54313.6,0.0,-216739.02951999995]
["2025-07-16T11:47:20.000000000",622.64,654.0,0.0,0.02,0.003,0.001,0,0,30.87,31.98,-0.997,0.001,0,0,0.0,55116.7,0.0,-216836.24791999997]
["2025-07-16T11:47:32.000000000",622.58,705.0,0.0,0.02,0.001,0.0,0,0,81.92,82.98,-0.999,0.0,0,0,0.0,55314.1,0.0,-216947.33970000004]
["2025-07-16T11:47:44.000000000",622.6,583.0,39.16,40.05,0.998,0.001,23,0,0.0,0.02,-0.002,0.001,0,0,2.3,56233.59999999999,14.3198,-220756.52720000007]
["2025-07-16T11:47:56.000000000",622.63,660.0,0.0,0.02,0.003,0.001,0,0,36.88,37.85,-0.997,0.001,0,0,0.0,56233.59999999999,0.0,-220767.16436]
["2025-07-16T11:48:08.000000000",622.64,608.0,12.7,16.7,0.984,0.006,1,0,0.0,0.25,-0.016,0.006,70,32,42.6,56245.1,-257.77296,-219243.37416000004]
["2025-07-16T11:48:20.000000000",622.34,589.0,32.87,33.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,55298.50000000001,0.0,-219095.41933999996]
["2025-07-16T11:48:20.000000000",622.34,680.0,0.0,0.02,0.002,0.0,0,0,57.04,59.82,-0.998,0.0,0,0,0.0,55298.50000000001,0.0,-219095.41933999996]
["2025-07-16T11:48:43.000000000",622.27,614.0,8.13,8.51,0.957,0.019,7,0,0.08,0.09,-0.043,0.019,141,50,281.2,54379.2,-1584.2994199999998,-218317.20679999996]
["2025-07-16T11:48:43.000000000",622.27,655.0,0.0,0.02,0.003,0.001,0,0,32.27,33.27,-0.997,0.001,0,0,0.0,54379.2,0.0,-218317.20679999996]
["2025-07-16T11:49:07.000000000",622.36,639.0,0.0,0.02,0.005,0.002,103,2,16.24,17.16,-0.995,0.002,391,0,98.8,55056.299999999996,-358.4793600000001,-220043.46868000002]
["2025-07-16T11:49:19.000000000",622.49,620.0,2.85,3.09,0.766,0.091,109,119,0.41,0.45,-0.234,0.091,424,1919,4850.3,55318.7,-17843.675849999996,-220267.46400999997]
["2025-07-16T11:49:19.000000000",622.49,648.0,0.0,0.02,0.004,0.001,0,0,25.01,26.16,-0.996,0.001,1,0,0.1,55318.7,-0.62249,-220267.46400999997]
["2025-07-16T11:49:31.000000000",622.57,649.0,0.0,0.02,0.004,0.001,0,0,25.98,26.88,-0.996,0.001,0,0,0.0,56114.09999999999,0.0,-220420.28593000004]
["2025-07-16T11:49:43.000000000",622.55,645.0,0.0,0.02,0.004,0.001,9,0,21.97,22.88,-0.996,0.001,1,0,1.0000000000000002,56114.09999999999,4.9803999999999995,-220413.20494999998]
["2025-07-16T11:50:07.000000000",622.58,574.0,48.12,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56220.899999999994,0.0,-222213.12134000013]
["2025-07-16T11:50:07.000000000",622.58,655.0,0.0,0.02,0.003,0.001,0,0,31.96,32.88,-0.997,0.001,0,0,0.0,56220.899999999994,0.0,-222213.12134000013]
["2025-07-16T11:50:19.000000000",622.51,638.0,0.0,0.02,0.005,0.003,22,4,14.96,15.88,-0.995,0.003,2,0,7.200000000000001,55573.20000000001,37.35060000000001,-220998.52011999994]
["2025-07-16T11:50:43.000000000",622.85,580.0,42.42,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56090.799999999996,0.0,-224234.71989999997]
["2025-07-16T11:50:43.000000000",622.85,635.0,0.0,0.01,0.004,0.002,480,34,11.92,12.33,-0.996,0.002,11,13,98.2,56090.799999999996,584.2333,-224234.71989999997]
["2025-07-16T11:50:54.000000000",622.84,609.0,13.71,14.13,0.983,0.006,34,0,0.03,0.05,-0.017,0.006,40,10,44.4,57295.1,-22.422239999999988,-220569.44340000002]
["2025-07-16T11:51:07.000000000",622.8,632.0,0.0,0.02,0.008,0.006,295,133,9.0,9.41,-0.992,0.006,9,5,182.4,57096.5,1068.7248,-220439.4372]
["2025-07-16T11:51:19.000000000",622.73,690.0,0.0,0.02,0.002,0.0,21,0,66.83,67.55,-0.998,0.0,0,0,0.0,56714.0,0.0,-220872.36732000005]
["2025-07-16T11:51:31.000000000",622.69,615.0,7.64,7.97,0.957,0.02,7,10,0.07,0.09,-0.043,0.02,195,120,404.0,56898.8,-2341.3144,-220775.98488000006]
["2025-07-16T11:51:42.000000000",622.74,625.0,0.28,0.31,0.198,0.104,211,2883,2.43,2.66,-0.802,0.104,325,1817,5574.4,56898.8,-7383.20544,-220793.71248]
["2025-07-16T11:51:54.000000000",622.74,720.0,0.0,0.02,0.001,0.0,0,0,96.83,97.74,-0.999,0.0,0,0,0.0,56893.6,0.0,-221692.94904]
["2025-07-16T11:52:06.000000000",622.6,622.0,1.46,1.52,0.591,0.128,13,385,0.95,1.01,-0.41,0.127,828,2764,10682.0,56700.299999999996,-64434.11920000001,-220789.52500000005]
["2025-07-16T11:52:18.000000000",622.4,601.0,21.2,21.91,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,14,4,3.0,55403.40000000001,-16.1824,-220225.03679999994]
["2025-07-16T11:52:30.000000000",622.36,646.0,0.0,0.02,0.004,0.001,0,8,23.16,24.04,-0.996,0.001,0,0,0.0,55403.40000000001,0.0,-220210.88352]
["2025-07-16T11:52:41.000000000",622.19,615.0,7.1,7.46,0.948,0.023,7,10,0.09,0.11,-0.05,0.023,195,120,464.59999999999997,55691.00000000001,-2690.3495600000006,-221802.02434000003]
["2025-07-16T11:52:53.000000000",622.21,607.0,15.03,15.41,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,16,0,8.0,55110.400000000016,-49.7768,-222063.01574000003]
["2025-07-16T11:53:05.000000000",622.19,612.0,10.08,10.44,0.969,0.013,10,0,0.05,0.07,-0.029,0.012,44,40,65.8,54790.40000000001,-247.63162000000005,-223091.20202000008]
["2025-07-16T11:53:17.000000000",622.15,632.0,0.0,0.02,0.008,0.005,295,134,9.65,10.05,-0.992,0.005,9,5,152.0,54422.00000000001,889.6745000000001,-221043.67349999998]
["2025-07-16T11:53:29.000000000",622.18,613.0,9.09,9.46,0.965,0.015,11,1,0.06,0.08,-0.035,0.015,43,12,81.0,54422.00000000001,-298.6464,-221054.33220000003]
["2025-07-16T11:53:41.000000000",622.2,605.0,17.03,17.36,0.989,0.004,33,0,0.02,0.04,-0.011,0.004,34,10,26.8,54743.90000000001,-2.4888000000000026,-222082.46820000003]
["2025-07-16T11:53:41.000000000",622.2,642.0,0.0,0.02,0.004,0.002,0,0,19.29,20.29,-0.996,0.002,0,0,0.0,54743.90000000001,0.0,-222082.46820000003]
["2025-07-16T11:54:05.000000000",622.4,602.0,20.14,20.59,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,7,5,1.4000000000000001,55565.799999999996,-8.7136,-222943.68]
["2025-07-16T11:54:05.000000000",622.4,695.0,0.0,0.02,0.002,0.0,0,0,72.15,73.16,-0.998,0.0,0,0,0.0,55565.799999999996,0.0,-222943.68]
["2025-07-16T11:54:17.000000000",622.3,648.0,0.0,0.02,0.004,0.001,0,0,25.24,26.16,-0.996,0.001,1,0,0.1,55255.5,-0.6223,-221759.7165]
["2025-07-16T11:54:41.000000000",622.48,595.0,26.81,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,55855.60000000001,-6.2248,-222973.58096000002]
["2025-07-16T11:54:53.000000000",622.63,573.0,49.24,50.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56434.1,0.0,-225458.68141000002]
["2025-07-16T11:55:05.000000000",622.86,592.0,26.0,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57460.7,-1.2457200000000002,-223668.40314]
["2025-07-16T11:55:17.000000000",623.92,599.0,15.0,26.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,57460.7,-3.1195999999999997,-224049.04808]
["2025-07-16T11:55:29.000000000",623.95,584.0,38.7,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58551.59999999999,0.0,-188768.58510000003]
["2025-07-16T11:55:29.000000000",623.95,628.0,0.04,0.1,0.041,0.036,219,2197,2.63,4.45,-0.958,0.038,128,61,1274.8,58551.59999999999,1884.3289999999997,-188768.58510000003]
["2025-07-16T11:55:41.000000000",624.04,610.0,13.76,14.36,0.988,0.005,11,0,0.01,0.03,-0.012,0.005,61,20,36.0,62081.600000000006,-156.01,-194704.22423999992]
["2025-07-16T11:56:06.000000000",624.19,578.0,44.84,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61000.59999999999,0.0,-193272.94322]
["2025-07-16T11:56:06.000000000",624.19,635.0,0.0,0.01,0.004,0.003,480,34,10.44,10.86,-0.996,0.003,11,13,147.29999999999998,61000.59999999999,878.23533,-193272.94322]
["2025-07-16T11:56:18.000000000",624.5,580.0,40.4,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61000.59999999999,0.0,-193368.93099999998]
["2025-07-16T11:56:30.000000000",624.31,660.0,0.0,0.02,0.003,0.001,0,0,34.44,38.6,-0.997,0.001,0,0,0.0,61715.399999999994,0.0,-179927.39061999996]
["2025-07-16T11:56:42.000000000",624.13,641.0,0.0,0.01,0.003,0.001,7,0,15.79,18.02,-0.997,0.001,3,2,1.0,61660.6,2.4965200000000003,-182262.18738000002]
["2025-07-16T11:56:42.000000000",624.13,730.0,0.0,0.02,0.001,0.0,0,0,104.79,107.01,-0.999,0.0,0,0,0.0,61660.6,0.0,-182262.18738000002]
["2025-07-16T11:56:54.000000000",624.15,710.0,0.0,0.02,0.001,0.0,0,0,81.9,86.89,-0.999,0.0,0,0,0.0,61017.29999999998,0.0,-190069.27875000003]
["2025-07-16T11:57:06.000000000",624.41,710.0,0.0,0.02,0.001,0.0,0,0,84.5,89.55,-0.999,0.0,0,0,0.0,62008.09999999999,0.0,-184608.68972999993]
["2025-07-16T11:57:30.000000000",624.45,595.0,28.44,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62215.39999999999,-6.2445,-181423.95629999996]
["2025-07-16T11:57:42.000000000",624.27,576.0,44.45,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61789.499999999985,0.0,-185383.84347000005]
["2025-07-16T11:57:42.000000000",624.27,675.0,0.0,0.02,0.002,0.0,0,0,49.83,54.65,-0.998,0.0,1,0,0.0,61789.499999999985,0.0,-185383.84347000005]
["2025-07-16T11:58:05.000000000",624.17,601.0,22.31,23.99,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,14,4,3.0,61624.99999999999,-16.22842,-190258.25106000007]
["2025-07-16T11:58:05.000000000",624.17,660.0,0.0,0.02,0.003,0.001,0,0,35.02,36.68,-0.997,0.001,0,0,0.0,61624.99999999999,0.0,-190258.25106000007]
["2025-07-16T11:58:17.000000000",624.16,670.0,0.0,0.02,0.002,0.0,23,0,45.02,46.79,-0.998,0.0,0,0,0.0,61624.99999999999,0.0,-190255.20287999994]
["2025-07-16T11:58:29.000000000",624.12,657.0,0.0,0.02,0.003,0.001,1,0,32.04,33.73,-0.997,0.001,0,0,0.1,61492.19999999999,0.6241200000000001,-191015.67072000002]
["2025-07-16T11:58:54.000000000",624.14,587.0,36.37,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,61657.89999999999,-18.7242,-195144.23654000004]
["2025-07-16T11:58:54.000000000",624.14,636.0,0.0,0.02,0.007,0.004,59,7,11.62,12.04,-0.993,0.004,4,1,25.2,61657.89999999999,137.31080000000003,-195144.23654000004]
["2025-07-16T11:59:06.000000000",624.05,650.0,0.0,0.01,0.002,0.001,3,1,23.64,26.79,-0.998,0.001,1,0,0.4,61520.69999999998,1.2481,-197028.18624999997]
["2025-07-16T11:59:31.000000000",623.94,592.0,31.14,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61031.4,-1.24788,-201768.46932]
["2025-07-16T11:59:31.000000000",623.94,646.0,0.0,0.02,0.004,0.001,0,8,21.36,22.86,-0.996,0.001,0,0,0.0,61031.4,0.0,-201768.46932]
["2025-07-16T11:59:43.000000000",623.97,621.0,3.08,3.35,0.815,0.084,20,205,0.27,0.31,-0.185,0.084,528,1992,4603.200000000001,60952.899999999994,-26626.047840000007,-202723.48521000004]
["2025-07-16T11:59:54.000000000",623.96,602.0,21.3,22.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,5,0.7000000000000001,61456.59999999999,-4.36772,-200440.91040000008]
["2025-07-16T12:00:06.000000000",623.86,639.0,0.0,0.02,0.005,0.003,103,2,14.58,15.92,-0.994,0.003,391,0,148.2,61261.1,-539.0150400000001,-201997.75782000003]
["2025-07-16T12:00:18.000000000",623.93,627.0,0.11,0.13,0.097,0.07,206,5242,3.02,3.37,-0.903,0.07,578,257,5488.0,61329.50000000001,-16247.1372,-203707.52963000003]
["2025-07-16T12:00:31.000000000",623.91,636.0,0.0,0.02,0.007,0.004,59,7,11.89,12.31,-0.993,0.004,4,1,25.2,61578.39999999999,137.26020000000003,-201356.96993999995]
["2025-07-16T12:00:43.000000000",623.95,652.0,0.0,0.02,0.003,0.001,0,0,27.37,28.67,-0.997,0.001,0,0,0.0,61834.7,0.0,-199684.59035]
["2025-07-16T12:00:55.000000000",623.94,633.0,0.0,0.01,0.005,0.004,177,180,8.95,9.37,-0.995,0.004,2,3,71.6,61757.19999999999,436.75800000000004,-201762.22991999998]
["2025-07-16T12:01:07.000000000",624.08,630.0,0.01,0.02,0.015,0.014,736,443,5.81,6.18,-0.985,0.014,62,52,1117.2,61590.59999999999,5888.818880000001,-200828.94400000005]
["2025-07-16T12:01:19.000000000",624.17,659.0,0.0,0.02,0.003,0.001,0,0,34.27,35.4,-0.997,0.001,0,0,0.0,61687.69999999999,0.0,-198675.18351000006]
["2025-07-16T12:01:31.000000000",623.99,626.0,0.26,0.3,0.223,0.123,237,5178,2.14,2.41,-0.777,0.123,523,867,9347.999999999998,62087.19999999999,-21950.72022,-197214.53546000004]
["2025-07-16T12:01:44.000000000",624.05,588.0,35.45,36.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61912.69999999999,0.0,-202117.93805]
["2025-07-16T12:01:44.000000000",624.05,705.0,0.0,0.02,0.001,0.0,0,0,80.43,81.55,-0.999,0.0,0,0,0.0,61912.69999999999,0.0,-202117.93805]
["2025-07-16T12:02:07.000000000",623.96,619.0,4.84,5.17,0.927,0.04,14,62,0.1,0.12,-0.072,0.04,166,1900,720.0000000000001,61816.69999999999,-3793.6768000000006,-202338.3727600001]
["2025-07-16T12:02:19.000000000",623.75,593.0,30.22,31.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,61816.69999999999,-1.2475,-202270.27375000002]
["2025-07-16T12:02:31.000000000",623.66,610.0,13.41,14.11,0.992,0.004,11,0,0.01,0.02,-0.008,0.004,61,20,28.799999999999997,60876.5,-124.73199999999999,-208905.51922000005]
["2025-07-16T12:02:43.000000000",623.64,618.0,5.47,5.85,0.946,0.031,6,7,0.07,0.09,-0.054,0.031,268,554,849.4,60609.9,-5065.20408,-211757.58564000006]
["2025-07-16T12:02:55.000000000",623.75,607.0,16.38,16.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,61427.19999999999,-19.96,-208752.90750000003]
["2025-07-16T12:02:55.000000000",623.75,647.0,0.0,0.02,0.004,0.001,24,1,22.86,23.94,-0.996,0.001,3,0,2.7,61427.19999999999,13.09875,-208752.90750000003]
["2025-07-16T12:03:07.000000000",623.72,628.0,0.03,0.04,0.037,0.034,219,2266,4.16,4.54,-0.963,0.034,128,61,1179.8000000000002,61427.19999999999,1929.7896800000003,-208742.86728]
["2025-07-16T12:03:32.000000000",623.85,600.0,23.44,24.25,0.996,0.001,54,1,0.0,0.02,-0.004,0.001,49,2,10.3,61834.50000000001,3.119249999999999,-206947.88895]
["2025-07-16T12:03:32.000000000",623.85,653.0,0.0,0.02,0.003,0.001,3,0,28.64,29.57,-0.997,0.001,0,0,0.3,61834.50000000001,1.87155,-206947.88895]
["2025-07-16T12:03:56.000000000",623.95,597.0,26.47,27.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,51,1.7000000000000002,62237.1,1.87185,-204274.36655000004]
["2025-07-16T12:03:56.000000000",623.95,614.0,9.76,10.13,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,141,52,118.40000000000002,62237.1,-668.8744,-204274.36655000004]
["2025-07-16T12:04:09.000000000",623.82,659.0,0.0,0.02,0.003,0.001,0,0,34.66,35.7,-0.997,0.001,0,0,0.0,61502.399999999994,0.0,-209156.86488]
["2025-07-16T12:04:22.000000000",623.87,595.0,28.35,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,61502.399999999994,-6.238700000000001,-209173.62907999998]
["2025-07-16T12:04:34.000000000",623.77,588.0,35.3,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62132.59999999999,0.0,-206763.53698]
["2025-07-16T12:04:46.000000000",623.75,592.0,31.33,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61403.49999999999,-1.2475,-211387.00374999995]
["2025-07-16T12:04:58.000000000",623.64,645.0,0.0,0.02,0.004,0.002,9,0,20.82,21.8,-0.996,0.002,1,0,2.0000000000000004,61202.99999999999,9.978240000000001,-213243.71976000004]
["2025-07-16T12:05:10.000000000",623.75,594.0,29.35,30.2,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,5,0,0.8,61523.99999999999,-1.2475,-212106.18749999994]
["2025-07-16T12:05:22.000000000",623.82,585.0,38.42,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,61523.99999999999,-9.3573,-212129.99099999998]
["2025-07-16T12:05:34.000000000",623.93,619.0,4.87,5.2,0.931,0.04,14,63,0.09,0.11,-0.069,0.04,166,1925,720.0000000000001,61997.899999999994,-3793.4943999999996,-209371.56617]
["2025-07-16T12:05:46.000000000",623.86,582.0,41.49,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62297.40000000001,0.0,-209359.92968000006]
["2025-07-16T12:05:58.000000000",623.91,580.0,43.49,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62512.9,0.0,-210595.20531]
["2025-07-16T12:06:10.000000000",623.96,625.0,0.47,0.51,0.318,0.153,211,3059,1.41,1.64,-0.682,0.153,325,1860,8200.800000000001,62512.9,-10883.110320000002,-210612.0823600001]
["2025-07-16T12:06:22.000000000",623.91,575.0,48.43,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,62600.399999999994,0.0,-209367.97434000004]
["2025-07-16T12:06:33.000000000",624.02,587.0,36.52,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,62459.39999999999,-18.7206,-213151.50355999998]
["2025-07-16T12:06:33.000000000",624.02,730.0,0.0,0.02,0.001,0.0,0,0,105.57,106.61,-0.999,0.0,0,0,0.0,62459.39999999999,0.0,-213151.50355999998]
["2025-07-16T12:06:57.000000000",624.22,612.0,12.13,12.41,0.991,0.005,10,0,0.01,0.02,-0.009,0.005,44,43,27.0,63897.99999999999,-106.1174,-201563.13487999997]
["2025-07-16T12:06:57.000000000",624.22,710.0,0.0,0.02,0.001,0.0,0,0,85.41,86.13,-0.999,0.0,0,0,0.0,63897.99999999999,0.0,-201563.13487999997]
["2025-07-16T12:07:09.000000000",624.12,641.0,0.0,0.01,0.003,0.001,7,0,16.35,17.41,-0.997,0.001,3,2,1.0,63897.99999999999,2.4964800000000005,-201530.8444800001]
["2025-07-16T12:07:33.000000000",624.18,618.0,6.03,6.38,0.959,0.025,6,7,0.05,0.07,-0.041,0.025,268,555,685.0,63316.9,-4088.379,-204931.40178]
["2025-07-16T12:07:33.000000000",624.18,675.0,0.0,0.02,0.002,0.0,0,0,50.53,51.41,-0.998,0.0,1,0,0.0,63316.9,0.0,-204931.40178]
["2025-07-16T12:07:45.000000000",624.24,647.0,0.0,0.02,0.004,0.001,24,1,22.37,23.23,-0.996,0.001,3,0,2.7,64156.39999999999,13.10904,-202067.73647999996]
["2025-07-16T12:07:58.000000000",624.14,660.0,0.0,0.02,0.003,0.001,0,0,35.42,36.26,-0.997,0.001,0,0,0.0,63728.4,0.0,-203326.08780000004]
["2025-07-16T12:08:10.000000000",624.12,720.0,0.0,0.02,0.001,0.0,0,0,95.55,96.32,-0.999,0.0,0,0,0.0,63728.4,0.0,-203319.57240000006]
["2025-07-16T12:08:22.000000000",624.14,653.0,0.0,0.02,0.003,0.001,3,0,28.49,29.41,-0.997,0.001,0,0,0.3,63056.50000000001,1.87242,-207524.67758000002]
["2025-07-16T12:08:34.000000000",624.15,653.0,0.0,0.02,0.003,0.001,3,0,28.51,29.34,-0.997,0.001,0,0,0.3,63704.5,1.8724499999999997,-204030.26595]
["2025-07-16T12:08:58.000000000",623.89,577.0,46.45,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63188.0,0.0,-212414.58052]
["2025-07-16T12:08:58.000000000",623.89,643.0,0.0,0.02,0.005,0.002,7,0,18.72,19.55,-0.995,0.002,0,0,1.4000000000000001,63188.0,8.73446,-212414.58052]
["2025-07-16T12:09:10.000000000",623.69,606.0,17.5,17.83,0.995,0.002,0,1,0.0,0.03,-0.005,0.002,48,1,9.6,63188.0,-59.87424,-212346.48692000008]
["2025-07-16T12:09:22.000000000",623.84,587.0,36.21,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,62824.200000000004,-18.7152,-217330.88384000002]
["2025-07-16T12:09:34.000000000",623.9,642.0,0.0,0.02,0.005,0.002,0,0,17.77,18.79,-0.995,0.002,0,0,0.0,63127.49999999999,0.0,-214516.16089999993]
["2025-07-16T12:09:46.000000000",623.96,612.0,11.81,12.16,0.989,0.005,10,1,0.01,0.03,-0.011,0.005,44,43,27.0,63309.600000000006,-106.0732,-212041.5747200001]
["2025-07-16T12:09:58.000000000",623.94,633.0,0.0,0.01,0.005,0.004,177,180,7.94,9.8,-0.995,0.004,2,3,71.6,63411.3,436.75800000000004,-213043.68905999998]
["2025-07-16T12:10:10.000000000",623.94,637.0,0.0,0.02,0.006,0.003,30,1,11.05,13.6,-0.994,0.003,391,0,126.30000000000001,63411.3,-675.72702,-213043.68905999998]
["2025-07-16T12:10:22.000000000",623.93,630.0,0.0,0.02,0.011,0.011,736,446,5.07,7.6,-0.989,0.011,62,52,877.8000000000001,63549.8,4625.8170199999995,-214283.76706]
["2025-07-16T12:10:34.000000000",623.79,598.0,25.39,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,15,8.200000000000001,63236.200000000004,-51.150780000000005,-215613.01350000003]
["2025-07-16T12:10:34.000000000",623.79,647.0,0.0,0.01,0.002,0.001,24,1,22.63,23.61,-0.998,0.001,3,0,2.7,63236.200000000004,13.099590000000001,-215613.01350000003]
["2025-07-16T12:10:58.000000000",623.51,623.0,1.19,1.26,0.61,0.152,62,741,0.77,0.82,-0.39,0.152,435,2398,7554.4000000000015,62716.0,-35350.52296,-218118.76224]
["2025-07-16T12:10:58.000000000",623.51,720.0,0.0,0.02,0.001,0.0,0,0,95.98,96.95,-0.999,0.0,0,0,0.0,62716.0,0.0,-218118.76224]
["2025-07-16T12:11:22.000000000",623.46,620.0,3.5,3.75,0.869,0.07,109,140,0.17,0.19,-0.131,0.07,424,2639,3731.0,61722.899999999994,-13747.293000000003,-223569.63869999995]
["2025-07-16T12:11:22.000000000",623.46,633.0,0.0,0.01,0.004,0.004,177,180,9.32,9.73,-0.996,0.004,2,3,71.6,61722.899999999994,436.422,-223569.63869999995]
["2025-07-16T12:11:46.000000000",623.53,578.0,44.86,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62246.399999999994,0.0,-222607.69236000002]
["2025-07-16T12:11:58.000000000",623.74,613.0,10.65,11.0,0.986,0.008,11,1,0.02,0.03,-0.014,0.008,43,17,43.2,62246.399999999994,-159.67744000000002,-222682.66488000005]
["2025-07-16T12:12:10.000000000",623.92,603.0,19.87,21.38,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,21,0,4.8,63158.299999999996,-22.46112,-218622.19191999992]
["2025-07-16T12:12:10.000000000",623.92,615.0,8.76,9.16,0.978,0.012,7,10,0.02,0.04,-0.022,0.012,195,123,242.4,63158.299999999996,-1407.5635199999995,-218622.19191999992]
["2025-07-16T12:12:23.000000000",623.86,680.0,0.0,0.02,0.002,0.0,0,0,55.59,56.61,-0.998,0.0,0,0,0.0,63803.700000000004,0.0,-215355.84814000002]
["2025-07-16T12:12:34.000000000",623.68,613.0,10.44,10.81,0.986,0.007,11,1,0.02,0.03,-0.014,0.007,43,17,37.8,62966.399999999994,-139.70432,-219595.23328]
["2025-07-16T12:12:47.000000000",623.58,608.0,15.31,15.74,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,62423.799999999996,-86.05404,-221493.12167999998]
["2025-07-16T12:12:58.000000000",623.64,710.0,0.0,0.02,0.001,0.0,0,0,85.88,86.95,-0.999,0.0,0,0,0.0,62423.799999999996,0.0,-221514.43344000002]
["2025-07-16T12:13:10.000000000",623.68,605.0,18.19,19.13,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,34,10,13.4,62744.299999999996,-1.2473600000000011,-221024.08416000006]
["2025-07-16T12:13:22.000000000",623.68,599.0,24.2,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,63246.7,-3.1184,-221147.57280000002]
["2025-07-16T12:13:34.000000000",623.67,644.0,0.0,0.02,0.004,0.002,1,0,19.83,20.8,-0.996,0.002,0,0,0.2,63251.299999999996,1.24734,-220865.87012999997]
["2025-07-16T12:13:46.000000000",623.63,598.0,25.14,26.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,15,8.200000000000001,63088.4,-51.137660000000004,-221805.23484000002]
["2025-07-16T12:13:58.000000000",623.6,605.0,18.09,19.18,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,34,10,13.4,63088.4,-1.2472000000000012,-221794.56479999996]
["2025-07-16T12:14:10.000000000",623.51,595.0,27.99,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62696.4,-6.2351,-222170.33022]
["2025-07-16T12:14:22.000000000",623.61,630.0,0.0,0.02,0.01,0.01,736,446,6.21,6.61,-0.99,0.01,62,52,798.0,62917.600000000006,4203.1314,-224545.74714000005]
["2025-07-16T12:14:34.000000000",623.6,586.0,37.18,37.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,63010.5,-0.6236,-223038.6467999999]
["2025-07-16T12:14:34.000000000",623.6,659.0,0.0,0.02,0.003,0.001,0,0,35.05,35.82,-0.997,0.001,0,0,0.0,63010.5,0.0,-223038.6467999999]
["2025-07-16T12:14:58.000000000",623.62,636.0,0.0,0.02,0.006,0.004,59,7,12.17,12.57,-0.994,0.004,4,1,25.2,63078.1,137.19640000000004,-223794.14406]
["2025-07-16T12:15:10.000000000",623.66,585.0,38.13,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,15,0,1.5,62850.19999999999,-9.3549,-223709.33664000005]
["2025-07-16T12:15:10.000000000",623.66,685.0,0.0,0.02,0.002,0.0,0,0,61.05,61.88,-0.998,0.0,0,0,0.0,62850.19999999999,0.0,-223709.33664000005]
["2025-07-16T12:15:34.000000000",623.69,576.0,47.23,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63209.69999999999,0.0,-223496.1930500001]
["2025-07-16T12:15:46.000000000",623.64,590.0,33.23,34.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63209.69999999999,-3.1182,-223478.2758]
["2025-07-16T12:15:46.000000000",623.64,715.0,0.0,0.02,0.001,0.0,0,0,91.0,91.77,-0.999,0.0,0,0,0.0,63209.69999999999,0.0,-223478.2758]
["2025-07-16T12:16:10.000000000",623.61,575.0,48.18,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,194,0,0.0,62876.3,0.0,-224744.67872999999]
["2025-07-16T12:16:22.000000000",623.68,596.0,27.18,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63264.299999999996,-3.7420799999999996,-224572.82336000007]
["2025-07-16T12:16:22.000000000",623.68,690.0,0.0,0.01,0.002,0.0,21,0,66.0,66.82,-0.998,0.0,0,0,0.0,63264.299999999996,0.0,-224572.82336000007]
["2025-07-16T12:16:37.000000000",623.78,625.0,0.34,0.38,0.273,0.157,211,3105,1.46,1.7,-0.727,0.157,325,1889,8415.2,63388.899999999994,-11164.414439999997,-223780.45122000002]
["2025-07-16T12:16:49.000000000",623.8,606.0,17.39,18.1,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,48,1,9.6,63707.79999999999,-59.8848,-221975.48719999995]
["2025-07-16T12:17:01.000000000",623.8,659.0,0.0,0.01,0.002,0.0,0,0,34.91,35.55,-0.998,0.0,0,0,0.0,63707.79999999999,0.0,-221975.48719999995]
["2025-07-16T12:17:13.000000000",623.8,631.0,0.0,0.02,0.01,0.008,529,197,6.97,7.37,-0.99,0.008,18,8,437.6,63537.099999999984,2550.0944,-221036.66819999996]
["2025-07-16T12:17:25.000000000",623.86,656.0,0.0,0.01,0.002,0.0,0,0,31.8,32.52,-0.998,0.0,0,0,0.0,63484.399999999994,0.0,-221163.36088000002]
["2025-07-16T12:17:37.000000000",623.9,656.0,0.0,0.01,0.002,0.0,0,0,31.8,32.52,-0.998,0.0,0,0,0.0,63871.40000000001,0.0,-218955.2094]
["2025-07-16T12:17:49.000000000",623.94,653.0,0.0,0.01,0.002,0.001,3,0,28.8,29.36,-0.998,0.001,0,0,0.3,64227.19999999999,1.8718200000000003,-219100.27463999996]
["2025-07-16T12:18:01.000000000",623.95,617.0,6.88,7.14,0.969,0.019,2,12,0.04,0.05,-0.031,0.019,216,752,414.20000000000005,64227.19999999999,-2536.9807,-219103.78619999997]
["2025-07-16T12:18:13.000000000",623.94,670.0,0.0,0.01,0.001,0.0,23,0,45.7,46.39,-0.999,0.0,0,0,0.0,63936.1,0.0,-218364.64937999996]
["2025-07-16T12:18:25.000000000",623.86,646.0,0.0,0.01,0.002,0.001,0,8,21.7,22.51,-0.998,0.001,0,0,0.0,64011.299999999996,0.0,-219012.91546000005]
["2025-07-16T12:18:37.000000000",623.73,591.0,32.32,32.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62991.69999999999,-5.613570000000001,-224255.26047]
["2025-07-16T12:18:49.000000000",623.74,643.0,0.0,0.02,0.005,0.002,7,0,19.03,19.69,-0.995,0.002,0,0,1.4000000000000001,63605.2,8.732360000000002,-223438.63776000007]
["2025-07-16T12:19:01.000000000",623.61,648.0,0.0,0.02,0.002,0.001,0,0,23.98,24.74,-0.998,0.001,1,0,0.1,63566.99999999999,-0.6236100000000001,-223153.84962000002]
["2025-07-16T12:19:13.000000000",623.72,597.0,26.26,26.97,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,7,51,1.7000000000000002,63161.600000000006,1.8711600000000002,-225721.77312]
["2025-07-16T12:19:25.000000000",623.74,636.0,0.0,0.02,0.006,0.004,59,7,12.04,12.44,-0.994,0.004,4,1,25.2,63702.399999999994,137.22280000000003,-224560.12228]
["2025-07-16T12:19:25.000000000",623.74,658.0,0.0,0.02,0.003,0.001,0,0,33.98,34.74,-0.997,0.001,0,0,0.0,63702.399999999994,0.0,-224560.12228]
["2025-07-16T12:19:48.000000000",623.71,633.0,0.0,0.01,0.005,0.004,177,180,9.14,9.54,-0.995,0.004,2,3,71.6,63787.29999999999,436.59700000000004,-223545.77222999997]
["2025-07-16T12:20:00.000000000",623.71,583.0,40.26,41.15,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,63539.2,0.0,-224110.22977999997]
["2025-07-16T12:20:00.000000000",623.71,632.0,0.0,0.02,0.009,0.007,295,148,8.13,8.53,-0.991,0.007,9,7,212.8,63539.2,1248.66742,-224110.22977999997]
["2025-07-16T12:20:12.000000000",623.68,631.0,0.0,0.02,0.01,0.008,529,198,7.15,7.54,-0.99,0.008,18,8,437.6,63634.5,2549.6038399999998,-224646.41760000007]
["2025-07-16T12:20:36.000000000",623.58,589.0,34.19,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63165.1,0.0,-228229.65642000004]
["2025-07-16T12:20:36.000000000",623.58,628.0,0.02,0.03,0.028,0.028,219,2288,4.27,4.63,-0.972,0.028,128,61,971.6000000000001,63165.1,1588.8818400000005,-228229.65642000004]
["2025-07-16T12:20:48.000000000",623.61,618.0,5.54,5.82,0.948,0.031,6,8,0.06,0.08,-0.052,0.031,268,563,849.4,63165.1,-5064.96042,-228240.63639000006]
["2025-07-16T12:21:12.000000000",623.36,595.0,27.94,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,62820.200000000004,-6.2336,-229001.26975999997]
["2025-07-16T12:21:12.000000000",623.36,621.0,2.45,2.72,0.817,0.098,20,208,0.28,0.31,-0.182,0.098,528,2302,5370.4,62820.200000000004,-31033.354239999997,-229001.26975999997]
["2025-07-16T12:21:24.000000000",623.45,624.0,0.62,0.66,0.394,0.177,106,1214,1.13,1.2,-0.605,0.177,414,3528,9204.0,62958.500000000015,-33988.0002,-230715.77735000002]
["2025-07-16T12:21:36.000000000",623.44,618.0,5.34,5.67,0.947,0.032,6,8,0.07,0.08,-0.053,0.032,268,563,876.8000000000001,63058.0,-5226.920960000001,-230408.46144000004]
["2025-07-16T12:21:48.000000000",623.44,649.0,0.0,0.02,0.004,0.001,0,0,25.19,26.06,-0.996,0.001,0,0,0.0,63058.0,0.0,-230408.46144000004]
["2025-07-16T12:22:00.000000000",623.43,609.0,14.23,14.56,0.994,0.003,34,0,0.0,0.02,-0.006,0.003,40,10,22.2,62837.3,-11.221739999999993,-233051.22603]
["2025-07-16T12:22:25.000000000",623.33,574.0,48.9,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61935.10000000002,0.0,-233510.01461000007]
["2025-07-16T12:22:25.000000000",623.33,655.0,0.0,0.01,0.002,0.001,0,0,31.39,32.1,-0.998,0.001,0,0,0.0,61935.10000000002,0.0,-233510.01461000007]
["2025-07-16T12:22:37.000000000",623.25,608.0,15.07,15.43,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,70,32,21.3,61742.80000000001,-129.01275,-233838.414]
["2025-07-16T12:22:49.000000000",623.38,584.0,39.04,39.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61841.000000000015,0.0,-234572.90696]
["2025-07-16T12:23:00.000000000",623.43,599.0,24.04,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,62406.200000000004,-3.1171499999999996,-233053.09632]
["2025-07-16T12:23:12.000000000",623.5,609.0,14.23,14.75,0.994,0.003,34,0,0.0,0.02,-0.006,0.003,40,10,22.2,63156.899999999994,-11.222999999999994,-232374.08550000002]
["2025-07-16T12:23:24.000000000",623.52,590.0,33.2,33.84,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,6,0,0.7000000000000001,63133.1,-3.1176,-231159.44015999994]
["2025-07-16T12:23:37.000000000",623.49,592.0,31.13,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63133.1,-1.2469800000000002,-231148.31817000007]
["2025-07-16T12:23:48.000000000",623.49,615.0,8.3,8.62,0.98,0.012,7,10,0.02,0.04,-0.02,0.012,195,124,242.4,63109.0,-1406.5934399999999,-231908.3524800001]
["2025-07-16T12:24:00.000000000",623.47,589.0,34.13,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63132.2,0.0,-232716.41219999996]
["2025-07-16T12:24:00.000000000",623.47,644.0,0.0,0.01,0.002,0.001,1,0,20.15,20.88,-0.998,0.001,0,0,0.1,63132.2,0.6234700000000001,-232716.41219999996]
["2025-07-16T12:24:24.000000000",623.5,621.0,2.59,2.86,0.828,0.096,20,208,0.23,0.26,-0.172,0.096,528,2310,5260.8,63101.4,-30406.848,-231762.432]
["2025-07-16T12:24:36.000000000",623.59,582.0,41.13,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63101.4,0.0,-231795.88607999997]
["2025-07-16T12:24:36.000000000",623.59,650.0,0.0,0.01,0.002,0.001,3,1,26.15,26.74,-0.998,0.001,1,0,0.4,63101.4,1.2471800000000002,-231795.88607999997]
["2025-07-16T12:25:00.000000000",623.62,579.0,44.26,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,63328.19999999999,0.0,-228821.14488000015]
["2025-07-16T12:25:12.000000000",623.48,575.0,48.15,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,63525.1,0.0,-231299.23388000007]
["2025-07-16T12:25:12.000000000",623.48,656.0,0.0,0.01,0.002,0.0,0,0,32.12,32.85,-0.998,0.0,0,0,0.0,63525.1,0.0,-231299.23388000007]
["2025-07-16T12:25:24.000000000",623.49,720.0,0.0,0.01,0.001,0.0,0,0,96.12,96.86,-0.999,0.0,0,0,0.0,62687.49999999999,0.0,-231214.40811000008]
["2025-07-16T12:25:47.000000000",623.43,581.0,42.01,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62390.8,0.0,-234145.34568000003]
["2025-07-16T12:25:47.000000000",623.43,705.0,0.0,0.01,0.001,0.0,0,0,81.22,81.99,-0.999,0.0,0,0,0.0,62390.8,0.0,-234145.34568000003]
["2025-07-16T12:26:00.000000000",623.4,642.0,0.0,0.01,0.003,0.001,0,0,18.35,19.0,-0.997,0.001,0,0,0.0,62468.5,0.0,-234572.3286]
["2025-07-16T12:26:12.000000000",623.35,690.0,0.0,0.01,0.001,0.0,21,0,66.41,67.08,-0.999,0.0,0,0,0.0,62389.4,0.0,-235754.71009999994]
["2025-07-16T12:26:24.000000000",623.28,695.0,0.0,0.01,0.001,0.0,0,0,71.34,72.04,-0.999,0.0,0,0,0.0,62389.4,0.0,-235728.23568]
["2025-07-16T12:26:36.000000000",623.23,616.0,7.04,7.36,0.968,0.018,9,4,0.04,0.05,-0.032,0.018,395,132,727.1999999999999,61821.29999999999,-4330.20204,-233023.82731]
["2025-07-16T12:26:48.000000000",623.24,659.0,0.0,0.01,0.002,0.0,0,0,33.69,36.2,-0.998,0.0,0,0,0.0,62132.69999999999,0.0,-236100.13947999998]
["2025-07-16T12:26:59.000000000",623.49,577.0,45.8,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63635.7,0.0,-232400.28609]
["2025-07-16T12:27:12.000000000",623.53,656.0,0.0,0.02,0.003,0.001,0,0,32.09,32.84,-0.997,0.001,0,0,0.0,63608.69999999999,0.0,-230658.08818999998]
["2025-07-16T12:27:24.000000000",623.56,602.0,21.17,21.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,5,0.7000000000000001,63608.69999999999,-4.364920000000001,-230669.18587999998]
["2025-07-16T12:27:36.000000000",623.62,583.0,40.16,40.91,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,0,0,0.0,63573.50000000001,0.0,-230741.27086000008]
["2025-07-16T12:27:48.000000000",623.59,649.0,0.0,0.02,0.004,0.001,0,0,25.05,25.85,-0.996,0.001,0,0,0.0,63558.0,0.0,-229017.16903999995]
["2025-07-16T12:28:00.000000000",623.69,608.0,15.41,15.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,63908.29999999999,-86.06922,-229010.86003000004]
["2025-07-16T12:28:00.000000000",623.69,651.0,0.0,0.02,0.003,0.001,1,1,26.87,27.85,-0.997,0.001,0,0,0.1,63908.29999999999,0.6236900000000001,-229010.86003000004]
["2025-07-16T12:28:24.000000000",623.72,633.0,0.0,0.01,0.005,0.004,177,180,9.12,9.51,-0.995,0.004,2,3,71.6,63964.19999999999,436.60400000000004,-225507.21343999993]
["2025-07-16T12:28:35.000000000",623.7,614.0,9.57,9.86,0.985,0.009,7,1,0.02,0.03,-0.015,0.009,141,52,133.2,63944.799999999996,-752.1822000000001,-227281.2696]
["2025-07-16T12:28:35.000000000",623.7,644.0,0.0,0.01,0.002,0.001,1,0,19.87,20.69,-0.998,0.001,0,0,0.1,63944.799999999996,0.6237,-227281.2696]
["2025-07-16T12:28:48.000000000",623.69,643.0,0.0,0.01,0.002,0.001,7,0,18.84,19.69,-0.997,0.001,0,0,0.7000000000000001,64088.59999999999,4.365830000000001,-226501.75516000006]
["2025-07-16T12:29:00.000000000",623.68,641.0,0.0,0.01,0.003,0.001,7,0,16.87,17.69,-0.997,0.001,3,2,1.0,64008.09999999998,2.49472,-227781.03328000006]
["2025-07-16T12:29:12.000000000",623.72,700.0,0.0,0.01,0.001,0.0,21,0,75.87,76.69,-0.999,0.0,0,0,0.0,64114.7,0.0,-226890.00067999994]
["2025-07-16T12:29:24.000000000",623.7,632.0,0.0,0.02,0.009,0.007,295,148,8.11,8.5,-0.991,0.007,9,7,212.8,64114.7,1248.6474,-226882.72530000005]
["2025-07-16T12:29:48.000000000",623.71,593.0,30.32,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,64159.7,-1.2474200000000002,-227234.39316999997]
["2025-07-16T12:30:00.000000000",623.74,574.0,49.44,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64231.799999999996,0.0,-226583.53484]
["2025-07-16T12:30:00.000000000",623.74,625.0,0.28,0.32,0.257,0.166,211,3168,1.49,1.7,-0.743,0.166,325,1891,8897.6,64231.799999999996,-11803.65576,-226583.53484]
["2025-07-16T12:30:12.000000000",623.74,603.0,20.36,21.1,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,21,0,4.8,64359.100000000006,-22.454640000000005,-226873.57394]
["2025-07-16T12:30:24.000000000",623.74,622.0,1.93,2.19,0.766,0.127,13,483,0.32,0.35,-0.234,0.127,828,3104,10680.7,64359.100000000006,-64560.20870000001,-226873.57394]
["2025-07-16T12:30:37.000000000",623.74,628.0,0.01,0.03,0.025,0.027,219,2323,4.17,4.45,-0.975,0.027,128,61,936.9,64496.600000000006,1532.52918,-226411.3826]
["2025-07-16T12:30:49.000000000",623.78,609.0,14.59,14.89,0.995,0.003,34,0,0.0,0.02,-0.005,0.003,40,10,22.2,64418.9,-11.228039999999991,-225987.38485999996]
["2025-07-16T12:31:02.000000000",623.79,615.0,8.62,8.91,0.983,0.01,7,10,0.02,0.03,-0.017,0.01,195,124,202.0,64390.200000000004,-1172.7251999999999,-226116.38952]
["2025-07-16T12:31:14.000000000",623.84,634.0,0.0,0.02,0.007,0.005,488,94,9.99,10.41,-0.993,0.005,2,0,244.99999999999997,64917.700000000004,1515.9312000000002,-224607.97744000008]
["2025-07-16T12:31:26.000000000",623.79,612.0,11.66,11.94,0.991,0.005,10,1,0.01,0.02,-0.009,0.005,44,45,27.0,64917.700000000004,-106.0443,-224589.97539]
["2025-07-16T12:31:38.000000000",623.81,595.0,28.47,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64548.899999999994,-6.238099999999999,-226125.51070999997]
["2025-07-16T12:31:50.000000000",623.79,640.0,0.0,0.01,0.003,0.002,23,3,15.99,16.53,-0.997,0.002,0,0,4.6,65010.00000000001,28.694339999999997,-225135.79163999995]
["2025-07-16T12:32:02.000000000",623.79,605.0,18.48,19.01,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,34,10,13.4,64643.69999999999,-1.247580000000001,-226480.05908999997]
["2025-07-16T12:32:02.000000000",623.79,705.0,0.0,0.01,0.001,0.0,0,0,80.99,81.53,-0.999,0.0,0,0,0.0,64643.69999999999,0.0,-226480.05908999997]
["2025-07-16T12:32:26.000000000",623.87,602.0,21.61,22.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,5,0.7000000000000001,64881.0,-4.367090000000001,-223986.79835999996]
["2025-07-16T12:32:38.000000000",623.89,626.0,0.11,0.13,0.129,0.114,237,5697,2.08,2.35,-0.871,0.114,523,874,8664.0,65183.5,-20341.30956,-223278.37708999997]
["2025-07-16T12:32:50.000000000",623.89,575.0,48.6,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,65306.6,0.0,-223406.27453999995]
["2025-07-16T12:33:02.000000000",623.91,595.0,28.61,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,65116.600000000006,-6.2391,-222748.34819999998]
["2025-07-16T12:33:14.000000000",623.84,600.0,23.61,24.17,0.996,0.001,54,1,0.0,0.02,-0.004,0.001,49,2,10.3,65116.600000000006,3.1191999999999993,-222723.3568000001]
["2025-07-16T12:33:26.000000000",623.91,592.0,31.61,32.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,65066.40000000001,0.0,-225866.65037999998]
["2025-07-16T12:33:26.000000000",623.91,665.0,0.0,0.01,0.001,0.0,0,1,40.83,41.37,-0.999,0.0,0,0,0.0,65066.40000000001,0.0,-225866.65037999998]
["2025-07-16T12:33:50.000000000",623.98,589.0,34.64,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65432.9,0.0,-222057.63454]
["2025-07-16T12:34:02.000000000",623.99,586.0,37.64,38.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65687.00000000003,0.0,-221752.31822000007]
["2025-07-16T12:34:02.000000000",623.99,695.0,0.0,0.01,0.001,0.0,0,0,70.83,71.36,-0.999,0.0,0,0,0.0,65687.00000000003,0.0,-221752.31822000007]
["2025-07-16T12:34:26.000000000",624.0,582.0,41.69,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65578.60000000003,0.0,-220863.55199999997]
["2025-07-16T12:34:38.000000000",623.94,592.0,31.66,32.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,65662.40000000004,0.0,-221476.23816]
["2025-07-16T12:34:50.000000000",623.96,579.0,44.66,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,65473.80000000001,0.0,-220969.19440000004]
["2025-07-16T12:34:50.000000000",623.96,621.0,2.95,3.2,0.877,0.08,20,209,0.15,0.17,-0.123,0.08,528,2396,4384.0,65473.80000000001,-25357.7344,-220969.19440000004]
["2025-07-16T12:35:02.000000000",623.95,602.0,21.66,22.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,5,0.7000000000000001,65490.0,-4.367650000000001,-222816.28869999998]
["2025-07-16T12:35:14.000000000",624.04,730.0,0.0,0.01,0.001,0.0,0,0,105.79,106.34,-0.999,0.0,0,0,0.0,65490.0,0.0,-222848.4282399999]
["2025-07-16T12:35:26.000000000",624.06,628.0,0.01,0.03,0.026,0.03,219,2351,3.81,4.1,-0.974,0.03,128,61,1041.0,65640.50000000003,1703.6837999999996,-219789.56357999993]
["2025-07-16T12:35:39.000000000",624.05,575.0,48.82,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,65659.40000000004,0.0,-219344.83829999997]
["2025-07-16T12:35:51.000000000",624.08,653.0,0.0,0.01,0.002,0.001,3,0,28.69,29.18,-0.998,0.001,0,0,0.3,65881.50000000001,1.8722400000000001,-219860.26359999998]
["2025-07-16T12:36:04.000000000",624.05,634.0,0.0,0.01,0.004,0.003,488,94,9.77,10.16,-0.996,0.003,2,0,147.0,65866.50000000003,909.8648999999998,-219169.48024999996]
["2025-07-16T12:36:04.000000000",624.05,700.0,0.0,0.01,0.001,0.0,21,0,75.69,76.18,-0.999,0.0,0,0,0.0,65866.50000000003,0.0,-219169.48024999996]
["2025-07-16T12:36:16.000000000",624.13,675.0,0.0,0.01,0.001,0.0,0,0,50.69,51.18,-0.999,0.0,1,0,0.0,65704.20000000003,0.0,-218258.26100000003]
["2025-07-16T12:36:28.000000000",624.17,659.0,0.0,0.01,0.002,0.0,0,0,34.6,35.07,-0.998,0.0,0,0,0.0,66113.20000000003,0.0,-216409.72572000007]
["2025-07-16T12:36:52.000000000",624.15,588.0,35.83,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66147.00000000003,0.0,-216195.5736]
["2025-07-16T12:36:52.000000000",624.15,656.0,0.0,0.01,0.002,0.001,0,0,31.65,32.07,-0.998,0.001,0,0,0.0,66147.00000000003,0.0,-216195.5736]
["2025-07-16T12:37:16.000000000",623.99,612.0,11.79,12.12,0.991,0.005,10,1,0.01,0.02,-0.009,0.005,44,47,27.0,65980.50000000001,-106.0783,-217459.89101000002]
["2025-07-16T12:37:28.000000000",623.99,593.0,30.71,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,65815.20000000003,0.0,-221895.83592000004]
["2025-07-16T12:37:28.000000000",623.99,648.0,0.0,0.01,0.002,0.001,0,0,23.7,24.29,-0.998,0.001,1,0,0.1,65815.20000000003,-0.62399,-221895.83592000004]
["2025-07-16T12:37:52.000000000",624.11,619.0,4.95,5.23,0.95,0.034,14,63,0.06,0.07,-0.05,0.034,166,2087,612.0,65749.20000000003,-3225.4004800000007,-218685.64756]
["2025-07-16T12:37:52.000000000",624.11,646.0,0.0,0.01,0.002,0.001,0,8,21.7,22.29,-0.998,0.001,0,0,0.0,65749.20000000003,0.0,-218685.64756]
["2025-07-16T12:38:16.000000000",624.25,580.0,43.9,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66350.50000000003,0.0,-216320.72825]
["2025-07-16T12:38:16.000000000",624.25,629.0,0.01,0.02,0.018,0.019,277,1025,4.65,4.96,-0.982,0.019,27,31,577.6,66350.50000000003,2965.1875,-216320.72825]
["2025-07-16T12:38:29.000000000",624.24,639.0,0.0,0.01,0.003,0.002,103,2,14.56,15.1,-0.997,0.002,391,0,98.8,66263.50000000003,-359.5622400000001,-213354.61991999997]
["2025-07-16T12:38:41.000000000",624.24,654.0,0.0,0.01,0.002,0.001,0,0,29.44,30.07,-0.998,0.001,0,0,0.0,66588.40000000002,0.0,-212633.62271999996]
["2025-07-16T12:38:53.000000000",624.24,636.0,0.0,0.01,0.004,0.003,59,7,11.6,11.96,-0.996,0.003,4,1,18.9,66560.50000000001,102.99959999999997,-212809.03415999995]
["2025-07-16T12:39:05.000000000",624.27,615.0,9.12,9.46,0.987,0.008,7,10,0.01,0.03,-0.013,0.008,195,124,161.60000000000002,66776.50000000001,-938.90208,-212825.50412999996]
["2025-07-16T12:39:17.000000000",624.27,660.0,0.0,0.01,0.002,0.0,0,0,35.44,36.07,-0.998,0.0,0,0,0.0,66776.50000000001,0.0,-212825.50412999996]
["2025-07-16T12:39:29.000000000",624.28,629.0,0.01,0.02,0.019,0.02,277,1028,4.6,4.93,-0.981,0.02,27,31,608.0,66834.90000000002,3121.4,-212032.33203999995]
["2025-07-16T12:39:41.000000000",624.32,589.0,34.94,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66820.10000000002,0.0,-211708.78496000005]
["2025-07-16T12:39:53.000000000",624.33,626.0,0.15,0.17,0.17,0.143,237,5729,1.77,1.96,-0.83,0.143,523,893,10867.999999999998,66813.00000000001,-25533.848339999993,-211373.1648000001]
["2025-07-16T12:40:05.000000000",624.33,646.0,0.0,0.01,0.002,0.001,0,8,21.44,22.07,-0.998,0.001,0,0,0.0,66863.50000000001,0.0,-210147.6050100001]
["2025-07-16T12:40:17.000000000",624.33,595.0,29.01,29.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,66863.50000000001,-6.2433000000000005,-210147.6050100001]
["2025-07-16T12:40:28.000000000",624.34,619.0,5.19,5.48,0.96,0.028,14,65,0.04,0.06,-0.04,0.028,166,2087,504.0,66857.20000000001,-2657.1910399999992,-210034.2194]
["2025-07-16T12:40:40.000000000",624.28,652.0,0.0,0.01,0.002,0.001,0,0,27.43,28.06,-0.998,0.001,0,0,0.0,66849.20000000001,0.0,-210332.4176]
["2025-07-16T12:40:53.000000000",624.29,616.0,8.09,8.4,0.982,0.011,9,4,0.02,0.03,-0.018,0.011,395,160,444.4,66816.50000000001,-2650.7353399999997,-212686.23864999996]
["2025-07-16T12:41:05.000000000",624.33,581.0,42.94,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66862.40000000002,0.0,-212052.4358400001]
["2025-07-16T12:41:17.000000000",624.34,613.0,11.17,11.48,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,43,17,27.0,66829.6,-99.8944,-211241.69296000001]
["2025-07-16T12:41:29.000000000",624.35,606.0,18.05,18.59,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,48,1,9.6,67061.90000000004,-59.9376,-209296.48005000004]
["2025-07-16T12:41:41.000000000",624.35,587.0,37.05,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,66984.20000000003,0.0,-209915.21090000006]
["2025-07-16T12:41:54.000000000",624.39,606.0,18.05,18.59,0.995,0.002,0,1,0.0,0.02,-0.005,0.002,48,1,9.6,66921.00000000003,-59.94143999999999,-208953.36227999994]
["2025-07-16T12:42:06.000000000",624.37,612.0,12.2,12.51,0.994,0.004,10,1,0.0,0.02,-0.006,0.004,44,47,21.6,67219.50000000003,-84.91431999999999,-209758.97460999998]
["2025-07-16T12:42:18.000000000",624.38,603.0,21.05,21.59,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,67219.50000000003,-11.238840000000003,-209762.33414000005]
["2025-07-16T12:42:18.000000000",624.38,641.0,0.0,0.01,0.003,0.001,7,0,16.41,16.94,-0.997,0.001,3,2,1.0,67219.50000000003,2.49752,-209762.33414000005]
["2025-07-16T12:42:30.000000000",624.38,622.0,2.43,2.64,0.845,0.101,13,486,0.18,0.21,-0.155,0.101,828,3238,8494.1,67257.70000000003,-51395.8397,-209329.01442000005]
["2025-07-16T12:42:54.000000000",624.35,596.0,28.05,28.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,67041.20000000003,-3.7461,-209524.36780000004]
["2025-07-16T12:42:54.000000000",624.35,647.0,0.0,0.01,0.002,0.001,24,1,22.41,22.94,-0.998,0.001,3,0,2.7,67041.20000000003,13.11135,-209524.36780000004]
["2025-07-16T12:43:18.000000000",624.37,587.0,37.0,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,66864.40000000001,0.0,-210973.37426000004]
["2025-07-16T12:43:18.000000000",624.37,720.0,0.0,0.01,0.001,0.0,0,0,95.53,96.0,-0.999,0.0,0,0,0.0,66864.40000000001,0.0,-210973.37426000004]
["2025-07-16T12:43:30.000000000",624.35,653.0,0.0,0.01,0.002,0.001,3,0,28.53,28.88,-0.998,0.001,0,0,0.3,67123.30000000003,1.87305,-209975.77285000004]
["2025-07-16T12:43:43.000000000",624.36,591.0,33.12,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,67071.30000000003,0.0,-209786.83308000004]
["2025-07-16T12:44:07.000000000",624.34,578.0,46.04,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67190.60000000002,0.0,-210391.34188000002]
["2025-07-16T12:44:07.000000000",624.34,582.0,42.04,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67190.60000000002,0.0,-210391.34188000002]
["2025-07-16T12:44:20.000000000",624.31,607.0,17.04,17.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,67190.60000000002,-19.97792,-210381.23241999996]
["2025-07-16T12:44:32.000000000",624.3,588.0,36.04,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66716.40000000001,0.0,-212143.38299999997]
["2025-07-16T12:44:44.000000000",624.28,575.0,49.04,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,66716.40000000001,0.0,-212136.58679999996]
["2025-07-16T12:44:56.000000000",624.22,613.0,11.03,11.34,0.991,0.005,11,1,0.01,0.02,-0.009,0.005,43,17,27.0,66489.20000000001,-99.8752,-212540.66780000002]
["2025-07-16T12:44:56.000000000",624.22,720.0,0.0,0.01,0.001,0.0,0,0,95.59,96.07,-0.999,0.0,0,0,0.0,66489.20000000001,0.0,-212540.66780000002]
["2025-07-16T12:45:21.000000000",624.13,638.0,0.0,0.01,0.003,0.002,22,4,13.59,14.19,-0.997,0.002,2,0,4.8,66399.30000000002,24.965199999999996,-214572.77335]
["2025-07-16T12:45:21.000000000",624.13,705.0,0.0,0.01,0.001,0.0,0,0,80.59,81.19,-0.999,0.0,0,0,0.0,66399.30000000002,0.0,-214572.77335]
["2025-07-16T12:45:44.000000000",623.94,598.0,25.55,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,66344.10000000003,-51.16308000000001,-223396.10154000006]
["2025-07-16T12:45:44.000000000",623.94,647.0,0.0,0.01,0.002,0.001,24,1,22.59,23.45,-0.998,0.001,3,0,2.7,66344.10000000003,13.10274,-223396.10154000006]
["2025-07-16T12:45:57.000000000",623.96,665.0,0.0,0.01,0.001,0.0,0,1,40.77,41.45,-0.999,0.0,0,0,0.0,65947.30000000003,0.0,-223123.72828]
["2025-07-16T12:46:09.000000000",623.88,720.0,0.0,0.01,0.001,0.0,0,0,95.77,96.53,-0.999,0.0,0,0,0.0,65681.00000000003,0.0,-224674.16112]
["2025-07-16T12:46:21.000000000",623.92,658.0,0.0,0.01,0.002,0.0,0,0,33.77,34.53,-0.998,0.0,0,0,0.0,65681.00000000003,0.0,-224688.56607999993]
["2025-07-16T12:46:33.000000000",623.81,633.0,0.0,0.01,0.005,0.004,177,180,9.1,9.43,-0.995,0.004,2,3,71.6,65992.50000000001,436.667,-224563.49046999996]
["2025-07-16T12:46:57.000000000",623.49,578.0,45.04,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63943.89999999999,0.0,-233911.62585]
["2025-07-16T12:46:57.000000000",623.49,651.0,0.0,0.02,0.003,0.001,1,1,27.13,27.96,-0.997,0.001,0,0,0.1,63943.89999999999,0.6234900000000001,-233911.62585]
["2025-07-16T12:47:09.000000000",623.35,639.0,0.0,0.01,0.003,0.002,103,2,15.13,16.24,-0.997,0.002,391,0,98.8,63209.19999999999,-359.04960000000005,-234576.57859999995]
["2025-07-16T12:47:21.000000000",623.46,648.0,0.0,0.02,0.004,0.001,0,0,24.13,25.24,-0.996,0.001,1,0,0.1,63277.79999999999,-0.62346,-236331.24144000004]
["2025-07-16T12:47:33.000000000",623.56,680.0,0.0,0.02,0.002,0.0,0,0,55.89,56.98,-0.998,0.0,0,0,0.0,64177.09999999999,0.0,-234788.42323999997]
["2025-07-16T12:47:45.000000000",623.55,613.0,10.4,10.73,0.99,0.006,11,1,0.01,0.02,-0.01,0.006,43,17,32.4,64326.00000000001,-119.72159999999998,-232642.76369999998]
["2025-07-16T12:47:57.000000000",623.6,641.0,0.0,0.01,0.003,0.001,7,0,16.89,17.98,-0.997,0.001,3,2,1.0,64427.9,2.4944,-233351.74360000002]
["2025-07-16T12:48:09.000000000",623.7,710.0,0.0,0.01,0.001,0.0,0,0,85.89,86.98,-0.999,0.0,0,0,0.0,64427.9,0.0,-233389.1637000001]
["2025-07-16T12:48:21.000000000",623.69,638.0,0.0,0.02,0.006,0.003,22,4,13.83,14.82,-0.994,0.003,2,0,7.200000000000001,64599.09999999999,37.421400000000006,-229078.21855000005]
["2025-07-16T12:48:34.000000000",623.73,599.0,24.18,25.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,64668.6,-3.11865,-230428.3162799999]
["2025-07-16T12:48:46.000000000",623.8,629.0,0.01,0.02,0.017,0.018,277,1032,5.08,5.39,-0.983,0.018,27,31,547.1999999999999,64987.69999999999,2807.1,-226771.88539999997]
["2025-07-16T12:48:58.000000000",623.89,624.0,0.73,0.78,0.481,0.198,106,1333,0.8,0.86,-0.519,0.198,414,3585,10296.0,65375.4,-38047.30776,-223523.56585999997]
["2025-07-16T12:49:10.000000000",623.94,605.0,18.5,19.37,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,10,13.4,65375.4,-1.2478800000000012,-223541.47956]
["2025-07-16T12:49:22.000000000",624.06,629.0,0.01,0.02,0.018,0.018,277,1032,4.78,5.08,-0.982,0.018,27,31,547.1999999999999,65502.9,2808.27,-221686.70597999997]
["2025-07-16T12:49:34.000000000",624.06,631.0,0.0,0.02,0.01,0.009,529,198,6.75,7.14,-0.99,0.009,18,8,492.2999999999999,66308.30000000003,2870.051939999999,-218405.39849999995]
["2025-07-16T12:49:46.000000000",624.14,620.0,4.1,4.38,0.928,0.049,109,144,0.08,0.09,-0.072,0.049,424,3011,2611.7000000000003,66061.20000000003,-9633.6009,-217802.39096000005]
["2025-07-16T12:49:46.000000000",624.14,660.0,0.0,0.02,0.003,0.001,0,0,35.46,36.32,-0.997,0.001,0,0,0.0,66061.20000000003,0.0,-217802.39096000005]
["2025-07-16T12:50:10.000000000",624.23,637.0,0.0,0.02,0.006,0.003,30,1,12.39,13.18,-0.994,0.003,391,0,126.30000000000001,66468.80000000003,-676.0410899999999,-213642.7175000001]
["2025-07-16T12:50:23.000000000",624.27,619.0,5.22,5.59,0.953,0.031,14,65,0.05,0.06,-0.047,0.031,166,2127,558.0,66439.90000000002,-2941.56024,-213652.03761000003]
["2025-07-16T12:50:23.000000000",624.27,690.0,0.0,0.01,0.001,0.0,21,0,63.69,66.18,-0.999,0.0,0,0,0.0,66439.90000000002,0.0,-213652.03761000003]
["2025-07-16T12:50:48.000000000",624.41,610.0,14.2,14.59,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,61,24,21.6,67129.50000000001,-93.6615,-208598.52193]
["2025-07-16T12:51:00.000000000",624.4,591.0,33.04,33.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,66897.50000000001,0.0,-208661.36759999997]
["2025-07-16T12:51:00.000000000",624.4,720.0,0.0,0.01,0.001,0.0,0,0,95.26,95.96,-0.999,0.0,0,0,0.0,66897.50000000001,0.0,-208661.36759999997]
["2025-07-16T12:51:24.000000000",624.47,603.0,21.03,21.79,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,67245.20000000003,-11.240460000000002,-207590.06422]
["2025-07-16T12:51:36.000000000",624.46,597.0,27.03,27.79,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,67158.70000000001,1.87338,-205218.16318]
["2025-07-16T12:51:48.000000000",624.52,600.0,24.18,24.86,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,66997.00000000001,3.122599999999999,-203286.25616000002]
["2025-07-16T12:51:48.000000000",624.52,626.0,0.19,0.22,0.199,0.158,237,5790,1.57,1.8,-0.801,0.158,523,895,12008.0,66997.00000000001,-28220.809760000004,-203286.25616000002]
["2025-07-16T12:52:00.000000000",624.55,607.0,17.18,17.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,66958.80000000002,-19.9856,-202074.4016]
["2025-07-16T12:52:47.000000000",624.83,598.0,26.46,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,67211.00000000001,-51.23606000000001,-193223.67886000004]
["2025-07-16T12:53:00.000000000",624.84,632.0,0.0,0.02,0.01,0.009,295,148,6.99,7.38,-0.99,0.009,9,7,273.59999999999997,67367.90000000001,1608.33816,-192127.67771999998]
["2025-07-16T12:53:13.000000000",624.83,595.0,29.45,30.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,67367.90000000001,-6.2483,-192124.60289000004]
["2025-07-16T12:53:24.000000000",624.87,657.0,0.0,0.01,0.003,0.001,1,0,30.14,32.55,-0.997,0.001,0,0,0.1,67713.30000000002,0.62487,-192942.98451]
["2025-07-16T12:53:36.000000000",624.86,592.0,32.52,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,67782.90000000002,0.0,-188472.14778000003]
["2025-07-16T12:53:49.000000000",624.89,618.0,6.73,7.03,0.977,0.016,6,8,0.02,0.04,-0.023,0.016,268,652,438.40000000000003,67603.70000000003,-2619.5388800000005,-191120.73183000003]
["2025-07-16T12:54:01.000000000",624.86,675.0,0.0,0.01,0.001,0.0,0,0,49.87,50.48,-0.999,0.0,1,0,0.0,68108.30000000002,0.0,-193177.34358]
["2025-07-16T12:54:13.000000000",624.91,585.0,39.52,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,68108.30000000002,0.0,-193192.80123000004]
["2025-07-16T12:54:25.000000000",624.88,624.0,1.19,1.38,0.667,0.174,106,1404,0.45,0.49,-0.333,0.174,414,3645,9048.0,68131.00000000001,-33488.56896,-191454.48368000003]
["2025-07-16T12:54:37.000000000",624.9,582.0,42.49,43.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68200.80000000002,0.0,-192522.9414]
["2025-07-16T12:54:37.000000000",624.9,653.0,0.0,0.01,0.002,0.001,3,0,27.86,28.51,-0.998,0.001,0,0,0.3,68200.80000000002,1.8747,-192522.9414]
["2025-07-16T12:55:01.000000000",624.85,598.0,26.49,27.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,68160.70000000001,-51.237700000000004,-192815.5881500001]
["2025-07-16T12:55:13.000000000",624.92,575.0,49.49,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,68160.70000000001,0.0,-192837.18868000002]
["2025-07-16T12:55:13.000000000",624.92,659.0,0.0,0.01,0.002,0.0,0,0,33.86,34.51,-0.998,0.0,0,0,0.0,68160.70000000001,0.0,-192837.18868000002]
["2025-07-16T12:55:25.000000000",624.9,720.0,0.0,0.01,0.001,0.0,0,0,94.86,95.51,-0.999,0.0,0,0,0.0,68347.50000000001,0.0,-191693.69910000003]
["2025-07-16T12:55:50.000000000",624.87,584.0,40.49,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68388.30000000003,0.0,-192274.37361]
["2025-07-16T12:55:50.000000000",624.87,685.0,0.0,0.01,0.001,0.0,0,0,59.86,60.51,-0.999,0.0,0,0,0.0,68388.30000000003,0.0,-192274.37361]
["2025-07-16T12:56:02.000000000",624.85,685.0,0.0,0.01,0.001,0.0,0,0,59.97,60.51,-0.999,0.0,0,0,0.0,68420.1,0.0,-193829.0948500001]
["2025-07-16T12:56:26.000000000",624.94,590.0,34.61,35.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,68465.90000000001,0.0,-192277.16462]
["2025-07-16T12:56:26.000000000",624.94,670.0,0.0,0.01,0.001,0.0,23,0,44.86,45.41,-0.999,0.0,0,0,0.0,68465.90000000001,0.0,-192277.16462]
["2025-07-16T12:56:38.000000000",624.95,619.0,5.82,6.04,0.968,0.022,14,65,0.03,0.05,-0.032,0.022,166,2129,395.99999999999994,68546.40000000004,-2089.8328,-190954.7224]
["2025-07-16T12:56:50.000000000",624.95,653.0,0.0,0.01,0.002,0.001,3,0,27.86,28.41,-0.998,0.001,0,0,0.3,68600.00000000003,1.8748500000000001,-191025.96670000002]
["2025-07-16T12:57:02.000000000",624.95,644.0,0.0,0.01,0.003,0.001,1,0,18.86,19.41,-0.997,0.001,0,0,0.1,68627.50000000003,0.62495,-191167.83035000003]
["2025-07-16T12:57:14.000000000",625.0,625.0,0.71,0.75,0.485,0.219,211,3420,0.75,0.78,-0.515,0.219,325,1939,11738.4,68627.50000000003,-15603.749999999998,-191183.125]
["2025-07-16T12:57:26.000000000",624.94,652.0,0.0,0.01,0.002,0.001,0,0,26.86,27.3,-0.998,0.001,0,0,0.0,68491.00000000003,0.0,-188585.64403999998]
["2025-07-16T12:57:38.000000000",624.94,650.0,0.0,0.01,0.002,0.001,3,1,24.86,25.3,-0.998,0.001,1,0,0.4,68570.40000000004,1.24988,-190937.9182]
["2025-07-16T12:57:50.000000000",624.98,643.0,0.0,0.01,0.003,0.001,7,0,17.86,18.3,-0.997,0.001,0,0,0.7000000000000001,68525.50000000003,4.374860000000001,-189760.80246000004]
["2025-07-16T12:58:02.000000000",625.0,579.0,45.7,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,68670.60000000002,0.0,-189303.75]
["2025-07-16T12:58:14.000000000",625.03,657.0,0.0,0.01,0.002,0.001,1,0,31.74,32.2,-0.998,0.001,0,0,0.1,68670.60000000002,0.62503,-189312.83658000006]
["2025-07-16T12:58:27.000000000",625.02,637.0,0.0,0.01,0.004,0.002,30,1,11.78,12.16,-0.996,0.002,391,0,84.2,68568.40000000002,-451.26444000000004,-188756.04]
["2025-07-16T12:58:39.000000000",625.01,586.0,38.8,39.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68489.60000000002,0.0,-188449.26514]
["2025-07-16T12:58:51.000000000",625.02,634.0,0.0,0.01,0.005,0.004,488,95,8.8,9.18,-0.995,0.004,2,2,196.0,68492.90000000001,1215.03888,-188074.14318]
["2025-07-16T12:59:03.000000000",625.08,611.0,13.9,14.19,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,22,15.0,68779.90000000002,-93.76200000000001,-186923.29812000002]
["2025-07-16T12:59:15.000000000",625.08,592.0,32.8,33.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,68779.90000000002,0.0,-186923.29812000002]
["2025-07-16T12:59:27.000000000",625.15,627.0,0.11,0.13,0.135,0.129,206,5721,1.88,2.09,-0.865,0.129,578,264,10113.6,68847.50000000003,-29999.6982,-185407.6121499999]
["2025-07-16T12:59:39.000000000",625.17,617.0,8.04,8.28,0.982,0.011,2,12,0.02,0.03,-0.018,0.011,216,760,239.79999999999995,69117.00000000003,-1471.6501799999999,-182699.68079999997]
["2025-07-16T12:59:51.000000000",625.17,624.0,1.4,1.62,0.712,0.166,106,1414,0.35,0.39,-0.288,0.166,414,3683,8632.0,68850.10000000002,-31963.69176,-185468.55873000002]
["2025-07-16T13:00:04.000000000",625.13,578.0,46.93,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69081.70000000003,0.0,-183791.34565]
["2025-07-16T13:00:17.000000000",625.11,623.0,2.19,2.44,0.83,0.112,62,785,0.19,0.22,-0.17,0.112,435,2659,5566.400000000001,69081.70000000003,-26114.59536,-183785.46554999996]
["2025-07-16T13:00:30.000000000",625.16,617.0,8.01,8.36,0.982,0.011,2,12,0.01,0.03,-0.018,0.011,216,786,239.79999999999995,69040.70000000003,-1471.62664,-186790.93124000006]
["2025-07-16T13:00:30.000000000",625.16,652.0,0.0,0.01,0.002,0.001,0,0,26.66,27.07,-0.998,0.001,0,0,0.0,69040.70000000003,0.0,-186790.93124000006]
["2025-07-16T13:00:43.000000000",625.17,619.0,6.1,6.37,0.972,0.02,14,65,0.03,0.04,-0.028,0.02,166,2129,360.00000000000006,69389.10000000003,-1900.5167999999999,-182625.28556999998]
["2025-07-16T13:00:55.000000000",625.15,613.0,12.02,12.28,0.994,0.004,11,1,0.0,0.02,-0.006,0.004,43,17,21.6,69556.20000000003,-80.0192,-183275.22549999994]
["2025-07-16T13:01:07.000000000",625.16,616.0,9.02,9.3,0.989,0.007,9,4,0.01,0.02,-0.011,0.007,395,169,282.8,69520.30000000002,-1689.18232,-183746.40204]
["2025-07-16T13:01:19.000000000",625.21,638.0,0.0,0.01,0.003,0.002,22,4,12.54,13.07,-0.996,0.002,2,0,4.8,70025.20000000003,25.008399999999998,-180423.10180000012]
["2025-07-16T13:01:43.000000000",625.11,583.0,41.82,42.32,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,69314.10000000002,0.0,-185970.85011]
["2025-07-16T13:01:43.000000000",625.11,609.0,15.82,16.32,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,10,14.800000000000002,69314.10000000002,-7.501319999999999,-185970.85011]
["2025-07-16T13:01:55.000000000",625.14,644.0,0.0,0.01,0.003,0.001,1,1,18.68,19.18,-0.997,0.001,0,0,0.1,69306.20000000003,0.62514,-184976.42544]
["2025-07-16T13:02:07.000000000",625.16,606.0,18.93,19.32,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,48,1,9.6,69512.00000000001,-60.015359999999994,-184482.21536]
["2025-07-16T13:02:19.000000000",625.12,705.0,0.0,0.01,0.001,0.0,0,0,79.68,80.2,-0.999,0.0,0,0,0.0,68959.60000000003,0.0,-186053.21535999997]
["2025-07-16T13:02:31.000000000",625.06,650.0,0.0,0.01,0.002,0.001,3,1,24.68,25.25,-0.998,0.001,1,0,0.4,68959.60000000003,1.2501200000000001,-186035.35768000002]
["2025-07-16T13:02:43.000000000",625.16,599.0,25.9,26.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,69816.90000000002,-3.1258,-184282.78932]
["2025-07-16T13:02:55.000000000",625.15,579.0,45.9,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,69161.70000000003,0.0,-185582.65414999993]
["2025-07-16T13:03:07.000000000",625.21,596.0,28.9,29.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,69944.30000000003,-3.7512600000000003,-182418.14691000013]
["2025-07-16T13:03:19.000000000",625.21,604.0,20.9,21.43,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,155,8,15.8,69944.30000000003,-95.03192000000001,-182418.14691000013]
["2025-07-16T13:03:31.000000000",625.23,585.0,39.9,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,69849.30000000003,0.0,-181496.14101]
["2025-07-16T13:03:43.000000000",625.35,589.0,35.9,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70131.10000000003,0.0,-180331.5541500001]
["2025-07-16T13:03:55.000000000",625.35,610.0,15.09,15.58,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,61,26,14.399999999999999,70212.10000000002,-62.535000000000004,-175985.3716500001]
["2025-07-16T13:04:07.000000000",625.38,586.0,39.08,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69810.80000000002,0.0,-174380.95919999995]
["2025-07-16T13:04:07.000000000",625.38,639.0,0.0,0.01,0.003,0.002,103,2,13.42,13.92,-0.997,0.002,391,1,98.8,69810.80000000002,-360.21888000000007,-174380.95919999995]
["2025-07-16T13:04:31.000000000",625.35,616.0,9.23,9.52,0.99,0.007,9,4,0.01,0.02,-0.01,0.007,395,172,282.8,69695.30000000002,-1689.6957000000002,-175208.68695000006]
["2025-07-16T13:04:44.000000000",625.31,579.0,46.08,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,69946.90000000002,0.0,-177917.57836999997]
["2025-07-16T13:04:44.000000000",625.31,645.0,0.0,0.01,0.002,0.001,9,0,19.42,19.92,-0.998,0.001,1,0,1.0000000000000002,69946.90000000002,5.00248,-177917.57836999997]
["2025-07-16T13:04:56.000000000",625.31,710.0,0.0,0.01,0.001,0.0,0,0,84.42,84.92,-0.999,0.0,0,0,0.0,69950.90000000001,0.0,-177050.89871]
["2025-07-16T13:05:08.000000000",625.27,710.0,0.0,0.01,0.001,0.0,0,0,84.42,85.03,-0.999,0.0,0,0,0.0,69741.60000000003,0.0,-179763.87445999993]
["2025-07-16T13:05:20.000000000",625.29,695.0,0.0,0.01,0.001,0.0,0,0,69.42,70.03,-0.999,0.0,0,0,0.0,69741.60000000003,0.0,-179769.62442000004]
["2025-07-16T13:05:44.000000000",625.32,595.0,29.95,30.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,69814.40000000002,0.0,-178900.30008000002]
["2025-07-16T13:05:56.000000000",625.32,576.0,48.97,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69865.10000000002,0.0,-179148.55212]
["2025-07-16T13:05:56.000000000",625.32,660.0,0.0,0.01,0.002,0.0,0,0,34.42,35.03,-0.998,0.0,0,0,0.0,69865.10000000002,0.0,-179148.55212]
["2025-07-16T13:06:08.000000000",625.32,605.0,19.96,20.58,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,34,10,13.4,69826.30000000002,-1.2506400000000013,-176896.14948000005]
["2025-07-16T13:06:20.000000000",625.34,657.0,0.0,0.01,0.002,0.001,1,0,31.42,32.03,-0.998,0.001,0,0,0.1,69826.30000000002,0.6253400000000001,-176901.80726000006]
["2025-07-16T13:06:33.000000000",625.38,670.0,0.0,0.01,0.001,0.0,23,0,44.42,44.86,-0.999,0.0,0,0,0.0,70409.40000000002,0.0,-176791.17371999993]
["2025-07-16T13:06:44.000000000",625.36,611.0,14.08,14.56,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,22,15.0,69800.90000000001,-93.804,-174663.67336000007]
["2025-07-16T13:06:56.000000000",625.4,650.0,0.0,0.01,0.002,0.001,3,1,24.42,24.86,-0.998,0.001,1,0,0.4,69764.10000000002,1.2508,-173342.74340000004]
["2025-07-16T13:07:09.000000000",625.42,636.0,0.0,0.01,0.004,0.003,59,12,10.44,10.78,-0.996,0.003,4,3,18.9,70342.40000000001,103.19429999999997,-173362.67148000002]
["2025-07-16T13:07:21.000000000",625.42,647.0,0.0,0.01,0.002,0.001,24,1,21.42,21.86,-0.998,0.001,3,0,2.7,70342.40000000001,13.13382,-173362.67148000002]
["2025-07-16T13:07:33.000000000",625.41,597.0,28.14,28.58,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,70277.50000000001,1.8762299999999998,-173287.97739000001]
["2025-07-16T13:07:45.000000000",625.4,642.0,0.0,0.01,0.003,0.001,0,0,16.42,16.86,-0.997,0.001,0,0,0.0,70398.90000000002,0.0,-174827.44300000003]
["2025-07-16T13:07:57.000000000",625.41,640.0,0.0,0.01,0.003,0.002,23,3,14.42,14.86,-0.997,0.002,0,0,4.6,70152.80000000002,28.768859999999997,-173055.95028]
["2025-07-16T13:07:57.000000000",625.41,715.0,0.0,0.01,0.001,0.0,0,0,89.42,89.86,-0.999,0.0,0,0,0.0,70152.80000000002,0.0,-173055.95028]
["2025-07-16T13:08:21.000000000",625.48,637.0,0.0,0.01,0.004,0.003,30,1,11.36,11.68,-0.996,0.003,391,0,126.30000000000001,70391.90000000002,-677.3948399999999,-173427.46508000002]
["2025-07-16T13:08:33.000000000",625.63,628.0,0.06,0.08,0.077,0.083,219,2449,2.29,2.6,-0.923,0.083,128,75,2880.1000000000004,70408.00000000004,4725.38339,-169833.51980000007]
["2025-07-16T13:08:33.000000000",625.63,639.0,0.0,0.01,0.003,0.002,103,2,13.16,13.63,-0.997,0.002,391,1,98.8,70408.00000000004,-360.3628800000001,-169833.51980000007]
["2025-07-16T13:08:45.000000000",625.61,657.0,0.0,0.01,0.002,0.001,1,0,31.16,31.63,-0.998,0.001,0,0,0.1,70011.30000000003,0.6256100000000001,-165773.51219]
["2025-07-16T13:08:57.000000000",625.66,638.0,0.0,0.01,0.004,0.002,22,4,12.16,12.63,-0.996,0.002,2,0,4.8,70272.10000000002,25.026399999999995,-164572.98073999997]
["2025-07-16T13:09:09.000000000",625.6,632.0,0.0,0.02,0.01,0.01,295,153,6.23,6.57,-0.99,0.01,9,9,304.0,70663.70000000003,1789.2160000000003,-167017.05760000006]
["2025-07-16T13:09:22.000000000",625.59,675.0,0.0,0.01,0.001,0.0,0,0,49.16,49.63,-0.999,0.0,1,0,0.0,70663.70000000003,0.0,-167014.3878900001]
["2025-07-16T13:09:35.000000000",625.58,629.0,0.02,0.03,0.034,0.041,277,1166,3.31,3.57,-0.966,0.041,27,32,1246.4,70582.50000000001,6412.195000000002,-167395.82429999998]
["2025-07-16T13:10:00.000000000",625.54,588.0,37.2,37.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70910.60000000002,0.0,-169028.41447999998]
["2025-07-16T13:10:00.000000000",625.54,705.0,0.0,0.01,0.001,0.0,0,0,79.16,79.8,-0.999,0.0,0,0,0.0,70910.60000000002,0.0,-169028.41447999998]
["2025-07-16T13:10:12.000000000",625.58,622.0,3.52,3.76,0.922,0.058,13,522,0.08,0.09,-0.078,0.058,828,3601,4877.8,70717.90000000002,-29571.1666,-167314.4989]
["2025-07-16T13:10:25.000000000",625.58,598.0,27.2,27.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,70621.20000000004,-51.29756000000001,-167034.86464]
["2025-07-16T13:10:37.000000000",625.59,619.0,6.46,6.71,0.979,0.015,14,66,0.02,0.03,-0.021,0.015,166,2138,270.0,70621.20000000004,-1426.3452,-167037.53472000014]
["2025-07-16T13:10:49.000000000",625.57,623.0,2.59,2.81,0.875,0.091,62,796,0.13,0.15,-0.125,0.091,435,2683,4522.700000000001,70883.40000000004,-21233.722510000003,-167062.2219199999]
["2025-07-16T13:11:01.000000000",625.57,604.0,21.31,21.83,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,155,8,15.8,71117.60000000003,-95.08664,-168348.39383999995]
["2025-07-16T13:11:14.000000000",625.59,612.0,13.31,13.83,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,44,47,16.2,70686.20000000001,-63.81018000000001,-171411.6600000001]
["2025-07-16T13:11:26.000000000",625.56,629.0,0.01,0.03,0.029,0.036,277,1167,3.34,3.65,-0.971,0.036,27,32,1094.3999999999999,71155.40000000002,5630.04,-171387.17544000002]
["2025-07-16T13:11:39.000000000",625.6,603.0,22.31,22.82,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,71155.40000000002,-11.260800000000001,-171398.13440000013]
["2025-07-16T13:11:51.000000000",625.58,654.0,0.0,0.01,0.002,0.001,0,0,28.18,28.7,-0.998,0.001,0,0,0.0,70979.90000000002,0.0,-169549.07066]
["2025-07-16T13:12:03.000000000",625.6,635.0,0.0,0.01,0.004,0.004,480,35,9.22,9.59,-0.995,0.004,11,13,196.4,71071.00000000001,1173.6256,-169700.25600000008]
["2025-07-16T13:12:16.000000000",625.59,602.0,23.4,23.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,5,0.7000000000000001,71186.40000000004,-4.379130000000001,-169599.9513600001]
["2025-07-16T13:12:16.000000000",625.59,680.0,0.0,0.01,0.001,0.0,0,0,54.19,54.61,-0.999,0.0,0,0,0.0,71186.40000000004,0.0,-169599.9513600001]
["2025-07-16T13:12:40.000000000",625.76,593.0,32.55,33.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,71319.30000000003,0.0,-169254.93904000008]
["2025-07-16T13:12:52.000000000",625.76,589.0,36.55,37.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70987.20000000001,0.0,-161085.6422400001]
["2025-07-16T13:13:05.000000000",625.78,590.0,35.55,36.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,71079.1,0.0,-162076.39422000005]
["2025-07-16T13:13:05.000000000",625.78,650.0,0.0,0.01,0.002,0.001,3,1,23.99,24.61,-0.998,0.001,1,0,0.4,71079.1,1.25156,-162076.39422000005]
["2025-07-16T13:13:31.000000000",625.75,595.0,30.43,31.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,71334.3,0.0,-161516.71274999995]
["2025-07-16T13:13:43.000000000",625.76,583.0,42.43,43.01,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,71033.0,0.0,-160844.09888000006]
["2025-07-16T13:13:43.000000000",625.76,624.0,1.88,1.99,0.81,0.135,106,1448,0.2,0.23,-0.19,0.135,414,3770,7020.0,71033.0,-26019.1008,-160844.09888000006]
["2025-07-16T13:14:08.000000000",625.71,580.0,45.51,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71334.20000000001,0.0,-161500.75668000002]
["2025-07-16T13:14:20.000000000",625.67,581.0,44.44,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71450.0,0.0,-165231.9389599999]
["2025-07-16T13:14:20.000000000",625.67,630.0,0.01,0.02,0.02,0.023,736,560,4.2,4.53,-0.98,0.023,62,54,1835.3999999999999,71450.0,9699.13634,-165231.9389599999]
["2025-07-16T13:14:32.000000000",625.56,730.0,0.0,0.01,0.001,0.0,0,0,104.15,104.77,-0.999,0.0,0,0,0.0,71822.80000000003,0.0,-170861.7050400001]
["2025-07-16T13:14:44.000000000",625.58,655.0,0.0,0.01,0.002,0.001,0,0,29.15,29.77,-0.998,0.001,0,0,0.0,71826.90000000002,0.0,-171659.77757999994]
["2025-07-16T13:14:57.000000000",625.61,710.0,0.0,0.01,0.001,0.0,0,0,84.15,84.77,-0.999,0.0,0,0,0.0,71826.90000000002,0.0,-171668.00961]
["2025-07-16T13:15:09.000000000",625.66,616.0,9.49,9.8,0.99,0.006,9,4,0.01,0.02,-0.01,0.006,395,195,242.4,71193.50000000003,-1449.02856,-168846.23853999993]
["2025-07-16T13:15:21.000000000",625.56,665.0,0.0,0.01,0.001,0.0,0,1,39.1,39.66,-0.999,0.0,0,0,0.0,72142.60000000002,0.0,-170156.07336000007]
["2025-07-16T13:15:33.000000000",625.52,675.0,0.0,0.01,0.001,0.0,0,0,49.27,49.78,-0.999,0.0,1,0,0.0,71583.20000000003,0.0,-173102.65167999995]
["2025-07-16T13:15:44.000000000",625.54,622.0,3.44,3.72,0.927,0.057,13,525,0.07,0.09,-0.073,0.057,828,3611,4793.700000000001,71782.30000000003,-29059.460700000003,-172460.75246000002]
["2025-07-16T13:15:56.000000000",625.54,660.0,0.0,0.01,0.002,0.0,0,0,34.27,34.78,-0.998,0.0,0,0,0.0,71782.30000000003,0.0,-172460.75246000002]
["2025-07-16T13:16:08.000000000",625.51,647.0,0.0,0.01,0.002,0.001,24,1,21.27,21.78,-0.998,0.001,3,0,2.7,72057.60000000002,13.135710000000001,-173395.1250599999]
["2025-07-16T13:16:20.000000000",625.53,657.0,0.0,0.01,0.002,0.001,1,0,31.21,31.78,-0.998,0.001,0,0,0.1,72316.50000000003,0.62553,-173203.62723000007]
["2025-07-16T13:16:32.000000000",625.48,576.0,49.22,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,71842.50000000003,0.0,-175860.58227999994]
["2025-07-16T13:16:32.000000000",625.48,657.0,0.0,0.01,0.002,0.001,1,0,31.34,31.78,-0.998,0.001,0,0,0.1,71842.50000000003,0.62548,-175860.58227999994]
["2025-07-16T13:16:46.000000000",625.5,655.0,0.0,0.01,0.002,0.001,0,0,29.34,29.78,-0.998,0.001,0,0,0.0,72204.70000000003,0.0,-174864.1545000001]
["2025-07-16T13:17:10.000000000",625.47,582.0,43.23,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72257.40000000002,0.0,-174841.38192000004]
["2025-07-16T13:17:10.000000000",625.47,646.0,0.0,0.01,0.002,0.001,0,8,20.34,20.78,-0.998,0.001,0,0,0.0,72257.40000000002,0.0,-174841.38192000004]
["2025-07-16T13:17:34.000000000",625.49,607.0,18.24,18.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,72109.10000000003,-20.015680000000003,-173634.14753000002]
["2025-07-16T13:17:46.000000000",625.52,588.0,37.23,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72011.30000000002,0.0,-172778.0068]
["2025-07-16T13:17:46.000000000",625.52,645.0,0.0,0.01,0.002,0.001,9,0,19.23,19.77,-0.998,0.001,1,0,1.0000000000000002,72011.30000000002,5.00416,-172778.0068]
["2025-07-16T13:18:10.000000000",625.58,613.0,12.49,12.74,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,43,17,16.2,71900.10000000002,-60.05568,-170904.07693999994]
["2025-07-16T13:18:10.000000000",625.58,636.0,0.0,0.01,0.004,0.003,59,12,10.22,10.58,-0.996,0.003,4,3,18.9,71900.10000000002,103.22069999999998,-170904.07693999994]
["2025-07-16T13:18:23.000000000",625.6,642.0,0.0,0.01,0.003,0.001,0,0,16.11,16.65,-0.997,0.001,0,0,0.0,72421.90000000002,0.0,-172139.47040000014]
["2025-07-16T13:18:35.000000000",625.63,623.0,2.62,2.85,0.886,0.089,62,806,0.1,0.12,-0.114,0.089,435,2708,4423.299999999999,72587.20000000003,-20769.039109999998,-171325.02172000008]
["2025-07-16T13:18:47.000000000",625.63,635.0,0.0,0.01,0.004,0.004,480,41,9.22,9.55,-0.995,0.004,11,13,196.4,72741.40000000001,1173.6818799999999,-170800.74378000005]
["2025-07-16T13:18:59.000000000",625.63,648.0,0.0,0.01,0.002,0.001,0,0,22.11,22.65,-0.998,0.001,1,0,0.1,72741.40000000001,-0.62563,-170800.74378000005]
["2025-07-16T13:19:11.000000000",625.62,626.0,0.42,0.47,0.405,0.247,237,6177,0.8,0.86,-0.595,0.247,523,972,18772.000000000004,72331.50000000001,-44195.04804000001,-169883.98289999997]
["2025-07-16T13:19:23.000000000",625.61,730.0,0.0,0.01,0.001,0.0,0,0,104.11,104.65,-0.999,0.0,0,0,0.0,72611.80000000002,0.0,-170545.03966000007]
["2025-07-16T13:19:35.000000000",625.59,654.0,0.0,0.01,0.002,0.001,0,0,28.22,28.65,-0.998,0.001,0,0,0.0,72681.10000000002,0.0,-173404.16415000008]
["2025-07-16T13:19:48.000000000",625.6,619.0,6.45,6.69,0.979,0.015,14,66,0.02,0.03,-0.021,0.015,166,2138,270.0,72468.30000000003,-1426.368,-173723.48960000012]
["2025-07-16T13:20:00.000000000",625.61,583.0,42.35,42.84,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,72468.30000000003,0.0,-173726.26651000004]
["2025-07-16T13:20:12.000000000",625.67,616.0,9.48,9.75,0.99,0.006,9,4,0.01,0.02,-0.01,0.006,395,195,242.4,72505.30000000002,-1449.05172,-170614.5779699999]
["2025-07-16T13:20:25.000000000",625.63,608.0,17.35,17.84,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,72778.90000000001,-86.33694,-170771.33917000005]
["2025-07-16T13:20:37.000000000",625.65,613.0,12.45,12.77,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,43,17,16.2,72615.00000000001,-60.0624,-172645.61489999993]
["2025-07-16T13:20:37.000000000",625.65,705.0,0.0,0.01,0.001,0.0,0,0,79.12,79.65,-0.999,0.0,0,0,0.0,72615.00000000001,0.0,-172645.61489999993]
["2025-07-16T13:21:02.000000000",625.69,614.0,11.52,11.79,0.993,0.004,7,4,0.0,0.02,-0.007,0.004,141,52,59.20000000000001,72768.70000000003,-335.36984000000007,-171543.55023000005]
["2025-07-16T13:21:14.000000000",625.66,606.0,19.46,19.84,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,48,2,9.6,72649.00000000001,-60.063359999999996,-169831.65304]
["2025-07-16T13:21:26.000000000",625.62,639.0,0.0,0.01,0.003,0.002,103,2,13.21,13.64,-0.997,0.002,391,1,98.8,72777.60000000002,-360.35712000000007,-172753.70184]
["2025-07-16T13:21:38.000000000",625.54,603.0,22.27,22.74,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,72428.00000000003,-11.259720000000002,-173943.9078]
["2025-07-16T13:21:50.000000000",625.48,600.0,25.27,25.74,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,72488.30000000003,3.127399999999999,-176417.25947999995]
["2025-07-16T13:21:50.000000000",625.48,649.0,0.0,0.01,0.002,0.001,0,0,23.31,23.73,-0.998,0.001,0,0,0.0,72488.30000000003,0.0,-176417.25947999995]
["2025-07-16T13:22:14.000000000",625.55,596.0,29.27,29.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,72434.80000000003,-3.7533,-174757.4013]
["2025-07-16T13:22:26.000000000",625.58,606.0,19.28,19.74,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,48,2,9.6,72845.70000000003,-60.05568,-175858.67053999996]
["2025-07-16T13:22:38.000000000",625.55,593.0,32.27,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,72712.90000000002,0.0,-175193.40965]
["2025-07-16T13:22:38.000000000",625.55,635.0,0.0,0.01,0.004,0.004,480,41,9.3,9.68,-0.995,0.004,11,13,196.4,72712.90000000002,1173.5318,-175193.40965]
["2025-07-16T13:23:03.000000000",625.49,580.0,45.27,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72397.80000000003,0.0,-175414.91756000003]
["2025-07-16T13:23:15.000000000",625.42,586.0,39.16,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72540.50000000003,0.0,-177388.50001999998]
["2025-07-16T13:23:15.000000000",625.42,641.0,0.0,0.01,0.003,0.002,7,0,15.4,15.83,-0.997,0.002,3,2,2.0,72540.50000000003,5.00336,-177388.50001999998]
["2025-07-16T13:23:39.000000000",625.33,583.0,42.04,42.6,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,71722.80000000003,0.0,-183631.90648000003]
["2025-07-16T13:23:39.000000000",625.33,690.0,0.0,0.01,0.001,0.0,21,0,64.4,64.96,-0.999,0.0,0,0,0.0,71722.80000000003,0.0,-183631.90648000003]
["2025-07-16T13:23:51.000000000",625.33,647.0,0.0,0.01,0.002,0.001,24,1,21.4,21.96,-0.998,0.001,3,0,2.7,72187.00000000003,13.131930000000002,-182054.82422000004]
["2025-07-16T13:24:16.000000000",625.39,576.0,49.04,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,71849.20000000001,0.0,-179734.58443999992]
["2025-07-16T13:24:16.000000000",625.39,720.0,0.0,0.01,0.001,0.0,0,0,94.4,94.96,-0.999,0.0,0,0,0.0,71849.20000000001,0.0,-179734.58443999992]
["2025-07-16T13:24:28.000000000",625.39,578.0,47.04,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72126.30000000002,0.0,-179687.68018999993]
["2025-07-16T13:24:40.000000000",625.42,601.0,24.16,24.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,4,1.5,72150.90000000001,-8.13046,-179507.42298]
["2025-07-16T13:24:40.000000000",625.42,705.0,0.0,0.01,0.001,0.0,0,0,79.4,79.84,-0.999,0.0,0,0,0.0,72150.90000000001,0.0,-179507.42298]
["2025-07-16T13:25:04.000000000",625.45,626.0,0.36,0.4,0.354,0.244,237,6206,0.88,0.95,-0.646,0.244,523,983,18544.0,72316.10000000002,-43646.4028,-178539.08065]
["2025-07-16T13:25:17.000000000",625.45,607.0,18.17,18.73,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,72590.80000000002,-20.014400000000002,-177564.00410000008]
["2025-07-16T13:25:17.000000000",625.45,700.0,0.0,0.01,0.001,0.0,21,0,74.28,74.84,-0.999,0.0,0,0,0.0,72590.80000000002,0.0,-177564.00410000008]
["2025-07-16T13:25:42.000000000",625.46,632.0,0.0,0.02,0.01,0.01,295,154,6.38,6.73,-0.99,0.01,9,9,304.0,72502.50000000001,1788.8156000000006,-177233.4729]
["2025-07-16T13:25:42.000000000",625.46,659.0,0.0,0.01,0.002,0.0,0,0,33.28,33.84,-0.998,0.0,0,0,0.0,72502.50000000001,0.0,-177233.4729]
["2025-07-16T13:25:53.000000000",625.48,665.0,0.0,0.01,0.001,0.0,0,1,39.28,39.84,-0.999,0.0,0,0,0.0,72708.30000000003,0.0,-176995.20299999992]
["2025-07-16T13:26:05.000000000",625.48,642.0,0.0,0.01,0.003,0.001,0,0,16.28,16.84,-0.997,0.001,0,0,0.0,72641.80000000003,0.0,-176579.25879999995]
["2025-07-16T13:26:17.000000000",625.45,652.0,0.0,0.01,0.002,0.001,0,0,26.28,26.84,-0.998,0.001,0,0,0.0,72649.90000000002,0.0,-176520.12805000006]
["2025-07-16T13:26:29.000000000",625.4,695.0,0.0,0.01,0.001,0.0,0,0,69.28,69.84,-0.999,0.0,0,0,0.0,72532.90000000002,0.0,-178863.77460000006]
["2025-07-16T13:26:43.000000000",625.44,649.0,0.0,0.01,0.002,0.001,0,0,23.28,23.84,-0.998,0.001,0,0,0.0,72385.50000000001,0.0,-178303.56240000002]
["2025-07-16T13:27:07.000000000",625.44,592.0,33.26,33.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,73095.50000000001,0.0,-179810.87279999998]
["2025-07-16T13:27:07.000000000",625.44,730.0,0.0,0.01,0.001,0.0,0,0,104.28,104.75,-0.999,0.0,0,0,0.0,73095.50000000001,0.0,-179810.87279999998]
["2025-07-16T13:27:19.000000000",625.45,642.0,0.0,0.01,0.003,0.001,0,0,16.37,16.75,-0.997,0.001,0,0,0.0,73095.50000000001,0.0,-179813.74775000004]
["2025-07-16T13:27:44.000000000",625.47,598.0,27.26,27.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,73078.30000000002,-51.28854000000001,-178475.98809000003]
["2025-07-16T13:27:44.000000000",625.47,639.0,0.0,0.01,0.003,0.002,103,2,13.37,13.75,-0.997,0.002,391,1,98.8,73078.30000000002,-360.2707200000001,-178475.98809000003]
["2025-07-16T13:27:56.000000000",625.28,659.0,0.0,0.01,0.002,0.0,0,0,33.38,34.05,-0.998,0.0,0,0,0.0,72299.09999999998,0.0,-194700.31168000004]
["2025-07-16T13:28:08.000000000",625.32,636.0,0.0,0.01,0.004,0.003,59,12,10.49,10.88,-0.996,0.003,4,3,18.9,71750.20000000003,103.17779999999999,-184265.54568000004]
["2025-07-16T13:28:33.000000000",625.38,584.0,40.94,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72134.20000000001,0.0,-181888.02071999994]
["2025-07-16T13:28:33.000000000",625.38,633.0,0.0,0.01,0.005,0.005,177,187,7.43,7.81,-0.995,0.005,2,4,89.5,72134.20000000001,547.2075,-181888.02071999994]
["2025-07-16T13:28:45.000000000",625.36,629.0,0.01,0.02,0.023,0.03,277,1180,3.51,3.81,-0.977,0.03,27,34,912.0000000000001,72028.6,4690.200000000001,-182866.52048000004]
["2025-07-16T13:28:57.000000000",625.32,594.0,30.94,31.71,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,5,0,0.0,71471.70000000001,0.0,-186443.53524000003]
["2025-07-16T13:29:09.000000000",625.31,626.0,0.3,0.34,0.325,0.239,237,6256,0.92,1.09,-0.675,0.239,523,984,18164.0,71361.6,-42742.439739999994,-186504.9606]
["2025-07-16T13:29:22.000000000",625.31,619.0,6.17,6.52,0.975,0.018,14,66,0.02,0.03,-0.022,0.016,166,2139,290.8,71361.6,-1503.2452399999997,-186504.9606]
["2025-07-16T13:29:22.000000000",625.31,700.0,0.0,0.01,0.001,0.0,21,0,74.29,75.06,-0.999,0.0,0,0,0.0,71361.6,0.0,-186504.9606]
["2025-07-16T13:29:47.000000000",625.19,619.0,6.11,6.36,0.975,0.018,14,66,0.02,0.04,-0.025,0.018,166,2139,324.0,71325.70000000003,-1710.51984,-187652.65407]
["2025-07-16T13:29:59.000000000",625.19,625.0,0.7,0.75,0.543,0.238,211,3823,0.56,0.61,-0.456,0.239,325,2328,12789.3,71422.40000000002,-17165.841830000005,-189046.20258000004]
["2025-07-16T13:30:11.000000000",625.1,616.0,8.92,9.25,0.989,0.007,9,4,0.01,0.02,-0.011,0.007,395,195,282.8,70991.90000000002,-1689.0202,-191625.0301]
["2025-07-16T13:30:11.000000000",625.1,654.0,0.0,0.01,0.002,0.001,0,0,28.43,29.2,-0.998,0.001,0,0,0.0,70991.90000000002,0.0,-191625.0301]
["2025-07-16T13:30:35.000000000",625.15,631.0,0.0,0.02,0.011,0.011,529,206,5.67,6.02,-0.989,0.011,18,10,601.7,70731.30000000002,3513.9681499999997,-195641.31764999995]
["2025-07-16T13:30:47.000000000",625.17,609.0,15.94,16.44,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,10,14.800000000000002,71569.10000000003,-7.502039999999998,-188313.08223000003]
["2025-07-16T13:30:47.000000000",625.17,660.0,0.0,0.01,0.002,0.0,0,0,34.57,35.07,-0.998,0.0,0,0,0.0,71569.10000000003,0.0,-188313.08223000003]
["2025-07-16T13:31:11.000000000",625.18,606.0,18.91,19.44,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,48,2,9.6,72155.20000000003,-60.01727999999999,-190506.09995999993]
["2025-07-16T13:31:23.000000000",625.15,585.0,39.93,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72155.20000000003,0.0,-190496.9583]
["2025-07-16T13:31:23.000000000",625.15,690.0,0.0,0.01,0.001,0.0,21,0,64.57,65.07,-0.999,0.0,0,0,0.0,72155.20000000003,0.0,-190496.9583]
["2025-07-16T13:31:49.000000000",625.1,599.0,25.8,26.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,71749.00000000003,-3.1255,-194111.05279999995]
["2025-07-16T13:32:02.000000000",625.11,591.0,33.8,34.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,71882.50000000001,0.0,-193757.22027]
["2025-07-16T13:32:14.000000000",625.17,596.0,28.94,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,72106.00000000001,-3.75102,-190251.7344]
["2025-07-16T13:32:14.000000000",625.17,620.0,5.1,5.35,0.968,0.025,109,149,0.03,0.04,-0.032,0.025,424,3174,1332.5,72106.00000000001,-4923.213750000002,-190251.7344]
["2025-07-16T13:32:39.000000000",625.08,587.0,37.81,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,71192.80000000002,0.0,-192245.85432000004]
["2025-07-16T13:32:39.000000000",625.08,645.0,0.0,0.01,0.002,0.001,9,0,19.57,20.19,-0.998,0.001,1,0,1.0000000000000002,71192.80000000002,5.000640000000001,-192245.85432000004]
["2025-07-16T13:32:51.000000000",625.12,626.0,0.22,0.25,0.257,0.226,237,6355,1.04,1.2,-0.743,0.226,523,988,17176.000000000004,70901.30000000002,-40405.25632,-193370.24495999992]
["2025-07-16T13:33:04.000000000",625.15,585.0,39.81,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,71404.20000000003,0.0,-192793.75939999992]
["2025-07-16T13:33:17.000000000",625.1,651.0,0.0,0.01,0.002,0.001,1,1,25.57,26.08,-0.998,0.001,0,0,0.1,71102.40000000002,0.6251000000000001,-192969.62019999998]
["2025-07-16T13:33:29.000000000",625.1,582.0,42.92,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71155.50000000001,0.0,-192675.1981]
["2025-07-16T13:33:41.000000000",625.11,580.0,44.82,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71504.00000000001,0.0,-193599.06744]
["2025-07-16T13:33:53.000000000",625.11,657.0,0.0,0.01,0.002,0.001,1,0,31.71,32.18,-0.998,0.001,0,0,0.1,71504.00000000001,0.62511,-193599.06744]
["2025-07-16T13:33:53.000000000",625.11,750.0,0.0,0.01,0.001,0.0,0,0,124.71,125.18,-0.999,0.0,0,0,0.0,71504.00000000001,0.0,-193599.06744]
["2025-07-16T13:34:18.000000000",625.03,586.0,38.82,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71191.20000000001,0.0,-195113.11498]
["2025-07-16T13:34:18.000000000",625.03,720.0,0.0,0.01,0.001,0.0,0,0,94.71,95.18,-0.999,0.0,0,0,0.0,71191.20000000001,0.0,-195113.11498]
["2025-07-16T13:34:42.000000000",625.01,643.0,0.0,0.01,0.003,0.001,7,0,17.71,18.18,-0.997,0.001,0,0,0.7000000000000001,71598.20000000001,4.375070000000001,-193556.84686000005]
["2025-07-16T13:34:55.000000000",625.07,592.0,32.82,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,71598.20000000001,0.0,-193575.42802000005]
["2025-07-16T13:34:55.000000000",625.07,685.0,0.0,0.01,0.001,0.0,0,0,59.71,60.18,-0.999,0.0,0,0,0.0,71598.20000000001,0.0,-193575.42802000005]
["2025-07-16T13:35:20.000000000",625.09,617.0,8.0,8.26,0.988,0.009,2,12,0.01,0.02,-0.012,0.009,216,797,196.2,72077.00000000001,-1203.92334,-192851.51662]
["2025-07-16T13:35:20.000000000",625.09,670.0,0.0,0.01,0.001,0.0,23,0,44.71,45.18,-0.999,0.0,0,0,0.0,72077.00000000001,0.0,-192851.51662]
["2025-07-16T13:35:45.000000000",625.14,578.0,46.99,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72222.20000000001,0.0,-190772.72352]
["2025-07-16T13:35:45.000000000",625.14,659.0,0.0,0.01,0.002,0.0,0,0,33.61,34.02,-0.998,0.0,0,0,0.0,72222.20000000001,0.0,-190772.72352]
["2025-07-16T13:36:10.000000000",625.18,603.0,21.91,22.44,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,72574.20000000003,-11.253240000000002,-189427.03927999994]
["2025-07-16T13:36:10.000000000",625.18,652.0,0.0,0.01,0.002,0.001,0,0,26.61,27.02,-0.998,0.001,0,0,0.0,72574.20000000003,0.0,-189427.03927999994]
["2025-07-16T13:36:22.000000000",625.24,652.0,0.0,0.01,0.002,0.001,0,0,26.51,27.02,-0.998,0.001,0,0,0.0,72640.90000000002,0.0,-189467.10244000008]
["2025-07-16T13:36:35.000000000",625.27,613.0,12.15,12.41,0.994,0.004,11,1,0.0,0.02,-0.006,0.004,43,17,21.6,73036.50000000001,-80.03456,-186952.60364999992]
["2025-07-16T13:36:47.000000000",625.23,649.0,0.0,0.01,0.002,0.001,0,0,23.51,23.93,-0.998,0.001,0,0,0.0,73066.40000000002,0.0,-186543.62279999995]
["2025-07-16T13:36:59.000000000",625.23,638.0,0.0,0.01,0.003,0.002,22,4,12.51,12.93,-0.996,0.002,2,0,4.8,72444.80000000002,25.009199999999996,-186696.17891999995]
["2025-07-16T13:37:12.000000000",625.16,619.0,6.07,6.37,0.978,0.017,14,66,0.02,0.03,-0.022,0.017,166,2152,306.0,72444.80000000002,-1615.4134400000003,-186675.27663999997]
["2025-07-16T13:37:24.000000000",625.18,642.0,0.0,0.01,0.003,0.001,0,0,16.64,17.03,-0.997,0.001,0,0,0.0,72504.40000000001,0.0,-189229.48239999998]
["2025-07-16T13:37:36.000000000",625.15,644.0,0.0,0.01,0.003,0.001,1,1,18.64,19.03,-0.997,0.001,0,0,0.1,72347.20000000003,0.62515,-188752.78979999997]
["2025-07-16T13:37:48.000000000",625.14,639.0,0.0,0.01,0.003,0.002,103,2,13.64,14.03,-0.997,0.002,391,1,98.8,71834.40000000001,-360.0806400000001,-188550.97595999995]
["2025-07-16T13:37:48.000000000",625.14,730.0,0.0,0.01,0.001,0.0,0,0,104.64,105.03,-0.999,0.0,0,0,0.0,71834.40000000001,0.0,-188550.97595999995]
["2025-07-16T13:38:13.000000000",625.12,650.0,0.0,0.01,0.002,0.001,3,1,24.64,25.12,-0.998,0.001,1,0,0.4,71895.10000000002,1.25024,-190730.98831999995]
["2025-07-16T13:38:25.000000000",625.26,632.0,0.0,0.01,0.006,0.006,295,154,6.52,6.9,-0.994,0.006,9,9,182.4,72517.30000000002,1072.94616,-190058.40642]
["2025-07-16T13:38:37.000000000",625.34,579.0,46.1,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,73302.60000000002,0.0,-185050.6128000001]
["2025-07-16T13:38:49.000000000",625.35,629.0,0.01,0.02,0.023,0.03,277,1192,3.51,3.77,-0.977,0.03,27,34,912.0000000000001,73310.60000000002,4690.125000000001,-181491.57840000006]
["2025-07-16T13:39:01.000000000",625.36,604.0,21.1,21.64,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,155,8,15.8,73255.50000000001,-95.05472,-182380.61576000007]
["2025-07-16T13:39:14.000000000",625.39,585.0,40.1,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,73255.50000000001,0.0,-182389.36498999994]
["2025-07-16T13:39:26.000000000",625.33,622.0,3.21,3.5,0.937,0.056,13,528,0.05,0.07,-0.063,0.056,828,3837,4709.6,73498.40000000002,-28540.0612,-181850.96664]
["2025-07-16T13:39:38.000000000",625.29,610.0,14.97,15.63,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,26,14.399999999999999,72851.60000000002,-62.528999999999996,-184210.43400000004]
["2025-07-16T13:39:49.000000000",625.3,613.0,12.12,12.43,0.994,0.004,11,1,0.0,0.02,-0.006,0.004,43,17,21.6,73208.6,-80.03840000000001,-183911.9854]
["2025-07-16T13:39:49.000000000",625.3,639.0,0.0,0.01,0.003,0.002,103,2,13.38,14.03,-0.997,0.002,391,1,98.8,73208.6,-360.17280000000005,-183911.9854]
["2025-07-16T13:40:14.000000000",625.3,610.0,14.97,15.63,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,26,14.399999999999999,73320.40000000001,-62.53,-183549.31139999998]
["2025-07-16T13:40:14.000000000",625.3,680.0,0.0,0.01,0.001,0.0,0,0,54.38,55.03,-0.999,0.0,0,0,0.0,73320.40000000001,0.0,-183549.31139999998]
["2025-07-16T13:40:26.000000000",625.31,645.0,0.0,0.01,0.002,0.001,9,0,19.38,20.03,-0.998,0.001,1,0,1.0000000000000002,73291.70000000003,5.00248,-185002.34066999998]
["2025-07-16T13:40:50.000000000",625.29,603.0,21.96,22.64,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,73071.40000000002,-11.255220000000001,-183891.5361]
["2025-07-16T13:40:50.000000000",625.29,710.0,0.0,0.01,0.001,0.0,0,0,84.38,85.03,-0.999,0.0,0,0,0.0,73071.40000000002,0.0,-183891.5361]
["2025-07-16T13:41:03.000000000",625.25,605.0,19.99,20.51,0.996,0.002,33,1,0.0,0.02,-0.004,0.002,34,10,13.4,73200.8,-1.250500000000001,-184897.67949999994]
["2025-07-16T13:41:16.000000000",625.3,631.0,0.0,0.02,0.011,0.012,529,206,5.56,5.92,-0.989,0.012,18,10,656.4,73200.8,3834.3395999999993,-184912.46539999996]
["2025-07-16T13:41:40.000000000",625.25,576.0,48.99,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72855.30000000002,0.0,-185514.80125]
["2025-07-16T13:41:40.000000000",625.25,598.0,26.99,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,15,8.200000000000001,72855.30000000002,-51.27050000000001,-185514.80125]
["2025-07-16T13:41:52.000000000",625.26,605.0,19.99,20.51,0.996,0.002,33,1,0.0,0.02,-0.004,0.002,34,10,13.4,73293.10000000002,-1.2505200000000012,-185297.67677999998]
["2025-07-16T13:42:04.000000000",625.24,595.0,29.99,30.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,73266.20000000001,0.0,-185492.4517600001]
["2025-07-16T13:42:16.000000000",625.25,670.0,0.0,0.01,0.001,0.0,23,0,44.49,47.0,-0.999,0.0,0,0,0.0,73266.20000000001,0.0,-185495.41849999997]
["2025-07-16T13:42:28.000000000",625.2,611.0,13.96,14.51,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,22,15.0,72765.80000000002,-93.78,-185451.82560000004]
["2025-07-16T13:42:40.000000000",625.1,588.0,36.84,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72819.50000000001,0.0,-186928.02869999997]
["2025-07-16T13:42:52.000000000",625.14,636.0,0.0,0.01,0.004,0.003,59,12,10.73,11.04,-0.996,0.003,4,3,18.9,72597.80000000002,103.14809999999999,-189139.85783999998]
["2025-07-16T13:43:05.000000000",625.19,585.0,39.84,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,72830.60000000002,0.0,-186770.51098000002]
["2025-07-16T13:43:17.000000000",625.23,597.0,27.99,28.43,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,72830.60000000002,1.8756899999999999,-186782.46065999998]
["2025-07-16T13:43:29.000000000",625.26,642.0,0.0,0.01,0.003,0.001,0,0,16.55,17.01,-0.997,0.001,0,0,0.0,73317.60000000002,0.0,-185530.89875999995]
["2025-07-16T13:43:41.000000000",625.27,578.0,46.99,47.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73269.40000000002,0.0,-184907.34547999996]
["2025-07-16T13:43:53.000000000",625.29,603.0,22.0,22.55,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,73740.40000000004,-11.255220000000001,-185407.23906000002]
["2025-07-16T13:43:53.000000000",625.29,750.0,0.0,0.01,0.001,0.0,0,0,124.55,125.01,-0.999,0.0,0,0,0.0,73740.40000000004,0.0,-185407.23906000002]
["2025-07-16T13:44:05.000000000",625.27,632.0,0.0,0.01,0.006,0.006,295,154,6.57,6.92,-0.994,0.006,9,9,182.4,73143.10000000002,1072.96332,-184978.00098999994]
["2025-07-16T13:44:17.000000000",625.28,720.0,0.0,0.01,0.001,0.0,0,0,94.55,95.01,-0.999,0.0,0,0,0.0,73143.10000000002,0.0,-184980.95936]
["2025-07-16T13:44:29.000000000",625.24,657.0,0.0,0.01,0.002,0.001,1,0,31.55,32.01,-0.998,0.001,0,0,0.1,72907.60000000003,0.62524,-185542.47096000004]
["2025-07-16T13:44:41.000000000",625.21,638.0,0.0,0.01,0.003,0.002,22,4,12.55,13.11,-0.996,0.002,2,0,4.8,72941.00000000001,25.008399999999998,-186762.73120000013]
["2025-07-16T13:44:53.000000000",625.23,685.0,0.0,0.01,0.001,0.0,0,0,59.55,60.11,-0.999,0.0,0,0,0.0,73009.50000000001,0.0,-187035.67880999998]
["2025-07-16T13:45:05.000000000",625.2,675.0,0.0,0.01,0.001,0.0,0,0,49.55,50.11,-0.999,0.0,1,0,0.0,72852.20000000003,0.0,-187041.08400000006]
["2025-07-16T13:45:17.000000000",625.19,656.0,0.0,0.01,0.002,0.001,0,0,30.55,31.11,-0.998,0.001,0,0,0.0,72852.20000000003,0.0,-187038.09230000002]
["2025-07-16T13:45:41.000000000",625.31,588.0,37.09,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73702.00000000003,0.0,-186687.55111999996]
["2025-07-16T13:45:41.000000000",625.31,705.0,0.0,0.01,0.001,0.0,0,0,79.45,79.91,-0.999,0.0,0,0,0.0,73702.00000000003,0.0,-186687.55111999996]
["2025-07-16T13:45:53.000000000",625.35,655.0,0.0,0.01,0.002,0.001,0,0,29.45,29.91,-0.998,0.001,0,0,0.0,73947.00000000001,0.0,-184799.6799000001]
["2025-07-16T13:46:05.000000000",625.37,598.0,27.09,27.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,74241.00000000001,-51.28034000000001,-183614.88569999998]
["2025-07-16T13:46:18.000000000",625.42,646.0,0.0,0.01,0.002,0.001,0,8,20.32,20.91,-0.998,0.001,0,0,0.0,74241.00000000001,0.0,-183629.5662]
["2025-07-16T13:46:30.000000000",625.39,623.0,2.36,2.64,0.9,0.093,62,864,0.08,0.1,-0.1,0.093,435,3035,4622.099999999999,74496.90000000002,-21694.15371,-182624.51162999996]
["2025-07-16T13:46:42.000000000",625.38,604.0,21.09,21.64,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,155,8,15.8,74054.20000000001,-95.05776,-182080.63775999995]
["2025-07-16T13:46:54.000000000",625.37,645.0,0.0,0.01,0.002,0.001,9,0,19.32,19.91,-0.998,0.001,1,0,1.0000000000000002,73912.10000000002,5.002960000000001,-184963.80879000004]
["2025-07-16T13:47:07.000000000",625.38,629.0,0.01,0.02,0.023,0.03,277,1193,3.55,3.83,-0.977,0.03,27,34,912.0000000000001,74064.00000000003,4690.35,-182267.00099999993]
["2025-07-16T13:47:19.000000000",625.4,636.0,0.0,0.01,0.004,0.003,59,12,10.48,10.85,-0.996,0.003,4,3,18.9,74064.00000000003,103.19099999999997,-182272.83000000002]
["2025-07-16T13:47:19.000000000",625.4,658.0,0.0,0.01,0.002,0.0,0,0,32.32,32.91,-0.998,0.0,0,0,0.0,74064.00000000003,0.0,-182272.83000000002]
["2025-07-16T13:47:43.000000000",625.32,633.0,0.0,0.01,0.005,0.005,177,187,7.53,7.85,-0.995,0.005,2,4,89.5,73886.60000000002,547.1550000000001,-183403.85472000003]
["2025-07-16T13:47:55.000000000",625.29,615.0,10.12,10.36,0.993,0.005,7,10,0.0,0.02,-0.007,0.005,195,173,101.0,74047.50000000003,-587.7726,-185460.38871]
["2025-07-16T13:47:55.000000000",625.29,680.0,0.0,0.01,0.001,0.0,0,0,54.44,55.02,-0.999,0.0,0,0,0.0,74047.50000000003,0.0,-185460.38871]
["2025-07-16T13:48:19.000000000",625.23,626.0,0.2,0.23,0.278,0.262,237,6430,0.91,1.11,-0.722,0.262,523,997,19912.0,73619.20000000001,-46849.73436000002,-186393.56759999998]
["2025-07-16T13:48:31.000000000",625.2,589.0,35.96,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73424.50000000001,0.0,-186449.01960000003]
["2025-07-16T13:48:43.000000000",625.21,623.0,2.15,2.4,0.879,0.109,62,864,0.09,0.11,-0.121,0.109,435,3035,5417.3,72951.20000000003,-25419.162970000005,-187110.34796000013]
["2025-07-16T13:48:43.000000000",625.21,650.0,0.0,0.01,0.002,0.001,3,1,24.53,25.13,-0.998,0.001,1,0,0.4,72951.20000000003,1.25042,-187110.34796000013]
["2025-07-16T13:49:08.000000000",625.34,595.0,30.07,30.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,74074.1,0.0,-184239.54682000008]
["2025-07-16T13:49:08.000000000",625.34,621.0,4.21,4.48,0.964,0.033,20,218,0.03,0.04,-0.036,0.033,528,2644,1808.3999999999999,74074.1,-10483.199760000001,-184239.54682000008]
["2025-07-16T13:49:19.000000000",625.37,624.0,1.43,1.63,0.8,0.178,106,1574,0.16,0.19,-0.2,0.178,414,4153,9255.999999999998,74074.1,-34285.28488,-184248.38551000002]
["2025-07-16T13:49:31.000000000",625.37,618.0,7.19,7.49,0.987,0.01,6,12,0.01,0.02,-0.013,0.01,268,781,274.0,74846.70000000003,-1638.4694,-184110.80411000003]
["2025-07-16T13:49:56.000000000",625.35,581.0,44.05,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74234.70000000001,0.0,-184099.91325000004]
["2025-07-16T13:49:56.000000000",625.35,630.0,0.0,0.02,0.013,0.016,736,575,4.58,4.83,-0.987,0.016,62,55,1276.8000000000002,74234.70000000001,6743.774399999999,-184099.91325000004]
["2025-07-16T13:50:08.000000000",625.28,611.0,14.06,14.6,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,22,15.0,74256.90000000002,-93.79199999999999,-185701.28192000007]
["2025-07-16T13:50:20.000000000",625.27,591.0,33.97,34.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,74256.90000000002,0.0,-185698.31202999997]
["2025-07-16T13:50:32.000000000",625.24,608.0,16.98,17.47,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,74435.90000000002,-86.28312,-186119.5674800001]
["2025-07-16T13:50:44.000000000",625.18,616.0,9.02,9.28,0.992,0.006,9,4,0.0,0.02,-0.008,0.006,395,216,242.4,73544.40000000002,-1447.91688,-186828.79119999998]
["2025-07-16T13:50:56.000000000",625.16,665.0,0.0,0.01,0.001,0.0,0,1,39.54,40.03,-0.999,0.0,0,0,0.0,73257.00000000001,0.0,-188857.08503999998]
["2025-07-16T13:51:08.000000000",625.13,601.0,23.8,24.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,14,4,1.5,73405.90000000001,-8.12669,-190646.52123000004]
["2025-07-16T13:51:21.000000000",625.16,622.0,3.01,3.32,0.934,0.062,13,528,0.05,0.07,-0.066,0.062,828,3849,5214.2,73405.90000000001,-31589.3348,-190655.67036000002]
["2025-07-16T13:51:34.000000000",625.15,598.0,26.8,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,73187.40000000002,-51.2623,-188477.72379999995]
["2025-07-16T13:51:46.000000000",625.18,647.0,0.0,0.01,0.002,0.001,24,1,21.54,22.21,-0.998,0.001,3,0,2.7,72974.60000000002,13.128779999999999,-188080.40155999994]
["2025-07-16T13:51:58.000000000",625.19,589.0,35.93,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73379.40000000002,0.0,-187243.15462000002]
["2025-07-16T13:52:10.000000000",625.18,576.0,48.88,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73264.0,0.0,-187493.98271999994]
["2025-07-16T13:52:10.000000000",625.18,657.0,0.0,0.01,0.002,0.001,1,0,31.57,32.07,-0.998,0.001,0,0,0.1,73264.0,0.6251800000000001,-187493.98271999994]
["2025-07-16T13:52:34.000000000",625.15,588.0,36.88,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73591.10000000002,0.0,-187323.07174999994]
["2025-07-16T13:52:46.000000000",625.14,582.0,42.86,43.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73607.60000000002,0.0,-188712.26208000001]
["2025-07-16T13:52:59.000000000",625.09,579.0,45.82,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,72723.90000000002,0.0,-190448.04557]
["2025-07-16T13:53:11.000000000",625.1,607.0,17.82,18.38,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,73459.10000000002,-20.003200000000003,-191781.3051]
["2025-07-16T13:53:23.000000000",625.1,588.0,36.82,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73459.10000000002,0.0,-191781.3051]
["2025-07-16T13:53:35.000000000",625.13,578.0,46.82,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73041.00000000001,0.0,-188878.02846]
["2025-07-16T13:53:35.000000000",625.13,617.0,8.0,8.25,0.991,0.007,2,13,0.0,0.02,-0.009,0.007,216,798,152.6,73041.00000000001,-936.44474,-188878.02846]
["2025-07-16T13:53:47.000000000",625.15,705.0,0.0,0.01,0.001,0.0,0,0,79.62,80.18,-0.999,0.0,0,0,0.0,73557.80000000002,0.0,-190005.59039999996]
["2025-07-16T13:53:59.000000000",625.18,642.0,0.0,0.01,0.003,0.001,0,0,16.62,17.05,-0.997,0.001,0,0,0.0,73865.60000000002,0.0,-187872.84179999997]
["2025-07-16T13:54:11.000000000",625.17,623.0,2.17,2.38,0.886,0.107,62,869,0.09,0.11,-0.114,0.106,435,3055,5274.4,73854.10000000002,-24679.210919999998,-187302.80750999998]
["2025-07-16T13:54:23.000000000",625.14,670.0,0.0,0.01,0.001,0.0,23,0,44.62,45.05,-0.999,0.0,0,0,0.0,73854.10000000002,0.0,-187293.81941999999]
["2025-07-16T13:54:35.000000000",625.12,648.0,0.0,0.01,0.002,0.001,0,0,22.62,23.05,-0.998,0.001,1,0,0.1,73571.20000000001,-0.62512,-189687.66303999993]
["2025-07-16T13:54:47.000000000",625.09,659.0,0.0,0.01,0.002,0.0,0,0,33.62,34.05,-0.998,0.0,0,0,0.0,73276.70000000003,0.0,-188816.56067000004]
["2025-07-16T13:54:59.000000000",625.09,730.0,0.0,0.01,0.001,0.0,0,0,104.62,105.05,-0.999,0.0,0,0,0.0,73651.70000000001,0.0,-191215.65608999997]
["2025-07-16T13:55:11.000000000",625.12,656.0,0.0,0.01,0.002,0.001,0,0,30.62,31.05,-0.998,0.001,0,0,0.0,73548.80000000002,0.0,-189312.59103999994]
["2025-07-16T13:55:23.000000000",625.14,634.0,0.0,0.01,0.005,0.004,488,96,8.67,9.04,-0.995,0.004,2,2,196.0,73548.80000000002,1215.27216,-189318.64788]
["2025-07-16T13:55:36.000000000",625.14,583.0,41.95,42.38,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,73594.30000000002,0.0,-189326.77469999998]
["2025-07-16T13:55:48.000000000",625.15,649.0,0.0,0.01,0.002,0.001,0,0,23.62,24.05,-0.998,0.001,0,0,0.0,73755.1,0.0,-189543.60454999996]
["2025-07-16T13:56:00.000000000",625.18,608.0,16.95,17.38,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,73779.20000000003,-86.27484000000001,-186304.89035999993]
["2025-07-16T13:56:13.000000000",625.21,646.0,0.0,0.01,0.002,0.001,0,8,20.62,21.05,-0.998,0.001,0,0,0.0,73974.40000000002,0.0,-186453.87746000013]
["2025-07-16T13:56:13.000000000",625.21,705.0,0.0,0.01,0.001,0.0,0,0,79.62,80.05,-0.999,0.0,0,0,0.0,73974.40000000002,0.0,-186453.87746000013]
["2025-07-16T13:56:37.000000000",625.29,614.0,11.12,11.51,0.993,0.004,7,4,0.0,0.02,-0.007,0.004,141,52,59.20000000000001,74472.60000000002,-335.15544,-186585.28541999997]
["2025-07-16T13:56:49.000000000",625.27,639.0,0.0,0.01,0.003,0.002,103,2,13.53,13.97,-0.997,0.002,391,1,98.8,74996.8,-360.15552,-186340.46431999997]
["2025-07-16T13:56:49.000000000",625.27,750.0,0.0,0.01,0.001,0.0,0,0,124.53,124.97,-0.999,0.0,0,0,0.0,74996.8,0.0,-186340.46431999997]
["2025-07-16T13:57:01.000000000",625.21,641.0,0.0,0.01,0.003,0.002,7,0,15.53,16.03,-0.997,0.002,3,2,2.0,74070.70000000001,5.00168,-187608.6403300001]
["2025-07-16T13:57:26.000000000",625.21,600.0,24.93,25.37,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,74171.70000000001,3.1260499999999993,-188241.35285000008]
["2025-07-16T13:57:26.000000000",625.21,649.0,0.0,0.01,0.002,0.001,0,0,23.63,24.07,-0.998,0.001,0,0,0.0,74171.70000000001,0.0,-188241.35285000008]
["2025-07-16T13:57:38.000000000",625.23,634.0,0.0,0.01,0.005,0.004,488,96,8.63,9.01,-0.995,0.004,2,2,196.0,74333.20000000001,1215.4471200000003,-188254.25207999995]
["2025-07-16T13:58:02.000000000",625.27,606.0,19.02,19.39,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,48,2,9.6,74514.60000000002,-60.02592,-187696.04967999997]
["2025-07-16T13:58:02.000000000",625.27,631.0,0.0,0.02,0.011,0.012,529,227,5.63,5.96,-0.989,0.012,18,10,656.4,74514.60000000002,3834.1556399999995,-187696.04967999997]
["2025-07-16T13:58:14.000000000",625.28,635.0,0.0,0.01,0.004,0.003,480,41,9.57,9.96,-0.996,0.003,11,13,147.29999999999998,74611.90000000002,879.76896,-186561.66720000003]
["2025-07-16T13:58:26.000000000",625.24,616.0,9.12,9.37,0.992,0.006,9,4,0.0,0.02,-0.008,0.006,395,216,242.4,74611.90000000002,-1448.05584,-186549.73260000008]
["2025-07-16T13:58:38.000000000",625.22,624.0,1.28,1.5,0.789,0.188,106,1577,0.17,0.2,-0.211,0.188,414,4175,9776.0,74724.40000000001,-36202.73888,-188335.02060000005]
["2025-07-16T13:58:50.000000000",625.23,641.0,0.0,0.01,0.003,0.002,7,0,15.54,16.03,-0.997,0.002,3,2,2.0,74709.80000000002,5.0018400000000005,-188626.88916]
["2025-07-16T13:59:03.000000000",625.18,621.0,4.03,4.34,0.963,0.034,20,226,0.03,0.04,-0.037,0.034,528,2645,1863.2,74436.40000000002,-10798.108960000001,-188449.25775999995]
["2025-07-16T13:59:15.000000000",625.18,690.0,0.0,0.01,0.001,0.0,21,0,64.64,65.08,-0.999,0.0,0,0,0.0,74657.00000000001,0.0,-189251.98887999996]
["2025-07-16T13:59:27.000000000",625.21,612.0,13.0,13.39,0.994,0.003,10,2,0.0,0.02,-0.006,0.003,44,47,16.2,74657.00000000001,-63.771420000000006,-189261.0703600001]
["2025-07-16T13:59:39.000000000",625.19,595.0,30.0,30.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,74736.30000000002,-6.251900000000001,-188853.01886999997]
["2025-07-16T13:59:51.000000000",625.21,576.0,49.0,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,74728.00000000003,0.0,-187968.1360800001]
["2025-07-16T14:00:04.000000000",625.18,611.0,14.0,14.39,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,22,15.0,74165.10000000002,-93.77699999999999,-188682.44989999998]
["2025-07-16T14:00:16.000000000",625.15,601.0,23.92,24.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,14,4,1.5,73519.1,-8.12695,-189438.57934999996]
["2025-07-16T14:00:28.000000000",625.16,602.0,22.92,23.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,6,0.7000000000000001,73519.1,-4.37612,-189441.60963999998]
["2025-07-16T14:00:41.000000000",625.1,626.0,0.15,0.18,0.238,0.261,237,6497,0.97,1.19,-0.756,0.258,523,1000,19679.1,73895.40000000001,-45680.432700000005,-188507.65639999998]
["2025-07-16T14:00:54.000000000",625.13,607.0,17.85,18.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,74165.1,-20.004160000000002,-189932.62277]
["2025-07-16T14:01:07.000000000",625.12,595.0,29.85,30.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,73441.10000000002,-6.2512,-190628.46863999995]
["2025-07-16T14:01:19.000000000",625.09,632.0,0.0,0.01,0.006,0.006,295,154,6.77,7.11,-0.994,0.006,9,9,182.4,73532.40000000001,1072.65444,-190838.72682]
["2025-07-16T14:01:31.000000000",625.11,592.0,32.85,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,74125.00000000003,0.0,-191381.17716000002]
["2025-07-16T14:01:31.000000000",625.11,665.0,0.0,0.01,0.001,0.0,0,1,39.63,40.15,-0.999,0.0,0,0,0.0,74125.00000000003,0.0,-191381.17716000002]
["2025-07-16T14:01:44.000000000",625.08,642.0,0.0,0.01,0.003,0.001,0,0,16.65,17.15,-0.997,0.001,0,0,0.0,74125.00000000003,0.0,-191371.99248000007]
["2025-07-16T14:02:08.000000000",625.13,585.0,39.85,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74205.3,0.0,-189796.34443]
["2025-07-16T14:02:08.000000000",625.13,695.0,0.0,0.01,0.001,0.0,0,0,69.63,70.15,-0.999,0.0,0,0,0.0,74205.3,0.0,-189796.34443]
["2025-07-16T14:02:32.000000000",625.1,582.0,42.85,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74109.30000000002,0.0,-191418.74709999995]
["2025-07-16T14:02:32.000000000",625.1,628.0,0.01,0.02,0.026,0.041,219,2641,2.77,3.01,-0.973,0.041,128,80,1422.7,74109.30000000002,2332.2481000000007,-191418.74709999995]
["2025-07-16T14:02:44.000000000",625.13,730.0,0.0,0.01,0.001,0.0,0,0,104.63,105.15,-0.999,0.0,0,0,0.0,74109.30000000002,0.0,-191427.93372999996]
["2025-07-16T14:02:56.000000000",625.1,750.0,0.0,0.01,0.001,0.0,0,0,124.63,125.15,-0.999,0.0,0,0,0.0,74249.90000000001,0.0,-191191.2107]
["2025-07-16T14:03:08.000000000",625.17,602.0,22.85,23.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,6,0.7000000000000001,74431.90000000001,-4.37619,-191293.89278999998]
["2025-07-16T14:03:20.000000000",625.13,720.0,0.0,0.01,0.001,0.0,0,0,94.63,95.15,-0.999,0.0,0,0,0.0,74351.10000000002,0.0,-191179.13198999997]
["2025-07-16T14:03:32.000000000",625.17,659.0,0.0,0.01,0.002,0.0,0,0,33.63,34.15,-0.998,0.0,0,0,0.0,74973.00000000001,0.0,-189565.29773999995]
["2025-07-16T14:03:44.000000000",625.16,705.0,0.0,0.01,0.001,0.0,0,0,79.63,80.03,-0.999,0.0,0,0,0.0,74973.00000000001,0.0,-189562.26551999996]
["2025-07-16T14:03:56.000000000",625.2,588.0,36.97,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74782.1,0.0,-190198.96920000005]
["2025-07-16T14:04:08.000000000",625.35,633.0,0.0,0.01,0.005,0.005,177,187,7.5,7.82,-0.995,0.005,2,4,89.5,75566.90000000002,547.18125,-187969.57905000006]
["2025-07-16T14:04:20.000000000",625.39,670.0,0.0,0.01,0.001,0.0,23,0,44.35,44.91,-0.999,0.0,0,0,0.0,75739.10000000002,0.0,-184339.33100999997]
["2025-07-16T14:04:32.000000000",625.42,594.0,31.04,31.65,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,5,0,0.0,76423.70000000001,0.0,-185395.12686000005]
["2025-07-16T14:04:44.000000000",625.42,659.0,0.0,0.01,0.002,0.0,0,0,33.28,33.91,-0.998,0.0,0,0,0.0,76423.70000000001,0.0,-185395.12686000005]
["2025-07-16T14:04:56.000000000",625.43,619.0,6.27,6.57,0.986,0.012,14,67,0.01,0.02,-0.014,0.012,166,2247,216.0,75989.30000000002,-1140.78432,-184722.62679000007]
["2025-07-16T14:05:08.000000000",625.39,600.0,25.05,25.72,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,76099.00000000001,3.126949999999999,-184019.75671999998]
["2025-07-16T14:05:08.000000000",625.39,657.0,0.0,0.01,0.002,0.001,1,0,31.28,31.91,-0.998,0.001,0,0,0.1,76099.00000000001,0.62539,-184019.75671999998]
["2025-07-16T14:05:33.000000000",625.25,625.0,0.58,0.63,0.569,0.291,211,3953,0.41,0.45,-0.431,0.291,325,2608,15597.6,74487.70000000001,-20742.043499999996,-186880.34724999996]
["2025-07-16T14:05:33.000000000",625.25,654.0,0.0,0.01,0.002,0.001,0,0,28.28,29.05,-0.998,0.001,0,0,0.0,74487.70000000001,0.0,-186880.34724999996]
["2025-07-16T14:05:45.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.56,29.05,-0.998,0.001,0,0,0.0,74439.60000000002,0.0,-187185.82935999992]
["2025-07-16T14:05:57.000000000",625.32,635.0,0.0,0.01,0.004,0.003,480,41,9.52,9.91,-0.996,0.003,11,13,147.29999999999998,74977.1,879.8252400000001,-186833.73492000002]
["2025-07-16T14:06:09.000000000",625.35,647.0,0.0,0.01,0.002,0.001,24,1,21.43,22.05,-0.998,0.001,3,0,2.7,74893.50000000001,13.132350000000002,-185190.52365000005]
["2025-07-16T14:06:21.000000000",625.42,660.0,0.0,0.01,0.002,0.0,0,0,34.3,35.05,-0.998,0.0,0,0,0.0,76170.1,0.0,-184260.61497999998]
["2025-07-16T14:06:35.000000000",625.43,644.0,0.0,0.01,0.003,0.001,1,1,18.3,20.85,-0.997,0.001,0,0,0.1,76176.50000000001,0.62543,-183920.82553000006]
["2025-07-16T14:06:59.000000000",625.33,585.0,39.99,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,76243.8,0.0,-185008.88314]
["2025-07-16T14:06:59.000000000",625.33,635.0,0.0,0.01,0.004,0.004,480,41,9.53,9.92,-0.996,0.004,11,13,196.4,76243.8,1173.1190800000002,-185008.88314]
["2025-07-16T14:07:11.000000000",625.32,614.0,11.08,11.47,0.993,0.004,7,4,0.0,0.02,-0.007,0.004,141,52,59.20000000000001,75628.6,-335.17152000000004,-185329.84032]
["2025-07-16T14:07:35.000000000",625.36,591.0,34.1,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,75284.70000000001,0.0,-183542.53464000006]
["2025-07-16T14:07:35.000000000",625.36,628.0,0.01,0.03,0.035,0.053,219,2642,2.55,2.79,-0.965,0.053,128,80,1839.1,75284.70000000001,3016.1112799999996,-183542.53464000006]
["2025-07-16T14:07:47.000000000",625.44,620.0,5.3,5.55,0.979,0.019,109,150,0.01,0.03,-0.021,0.019,424,3274,1012.6999999999999,75284.70000000001,-3743.2584,-183566.01455999995]
["2025-07-16T14:07:59.000000000",625.43,625.0,0.71,0.77,0.633,0.287,211,3958,0.32,0.36,-0.367,0.287,325,2618,15383.199999999999,75926.80000000002,-20462.818739999995,-182052.66612000004]
["2025-07-16T14:08:11.000000000",625.47,645.0,0.0,0.01,0.002,0.001,9,0,19.32,19.9,-0.998,0.001,1,0,1.0000000000000002,76257.90000000002,5.003760000000001,-182345.14551000003]
["2025-07-16T14:08:23.000000000",625.49,626.0,0.24,0.27,0.34,0.307,237,6585,0.7,0.88,-0.66,0.307,523,1019,23332.0,76571.80000000003,-54919.27298000001,-181116.88440000004]
["2025-07-16T14:08:36.000000000",625.53,618.0,7.37,7.62,0.987,0.01,6,12,0.01,0.02,-0.013,0.01,268,783,274.0,77068.00000000003,-1638.8886,-182045.49378000002]
["2025-07-16T14:08:48.000000000",625.48,651.0,0.0,0.01,0.002,0.001,1,1,25.32,25.77,-0.998,0.001,0,0,0.1,77068.00000000003,0.62548,-182030.94247999997]
["2025-07-16T14:09:00.000000000",625.46,615.0,10.24,10.61,0.993,0.005,7,10,0.0,0.02,-0.007,0.005,195,182,101.0,76549.40000000004,-587.9324,-182887.00584]
["2025-07-16T14:09:13.000000000",625.38,612.0,13.12,13.68,0.994,0.003,10,2,0.0,0.02,-0.006,0.003,44,47,16.2,76316.20000000003,-63.78876,-183440.21387999994]
["2025-07-16T14:09:13.000000000",625.38,665.0,0.0,0.01,0.001,0.0,0,1,39.32,39.88,-0.999,0.0,0,0,0.0,76316.20000000003,0.0,-183440.21387999994]
["2025-07-16T14:09:37.000000000",625.34,608.0,17.09,17.54,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,75701.70000000001,-86.29692000000001,-185437.69826]
["2025-07-16T14:09:49.000000000",625.29,586.0,38.99,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75701.70000000001,0.0,-185422.87131]
["2025-07-16T14:10:01.000000000",625.34,605.0,19.99,20.53,0.996,0.002,33,1,0.0,0.02,-0.004,0.002,34,10,13.4,75278.20000000003,-1.2506800000000011,-185655.94192000007]
["2025-07-16T14:10:01.000000000",625.34,647.0,0.0,0.01,0.002,0.001,24,1,21.48,22.01,-0.998,0.001,3,0,2.7,75278.20000000003,13.132140000000001,-185655.94192000007]
["2025-07-16T14:10:25.000000000",625.31,592.0,32.98,33.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,75839.90000000001,0.0,-184707.19434999998]
["2025-07-16T14:10:37.000000000",625.22,598.0,26.89,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,15,8.200000000000001,74395.20000000003,-51.26804000000001,-186834.4926]
["2025-07-16T14:10:50.000000000",625.17,617.0,8.01,8.29,0.991,0.007,2,13,0.0,0.02,-0.009,0.007,216,809,152.6,74395.20000000003,-936.5046600000001,-186819.55109999998]
["2025-07-16T14:11:02.000000000",625.15,595.0,29.89,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,74407.90000000001,-6.2515,-189508.59615]
["2025-07-16T14:11:14.000000000",625.12,578.0,46.88,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74331.70000000001,0.0,-189635.77807999996]
["2025-07-16T14:11:26.000000000",625.13,592.0,32.89,33.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,74336.1,0.0,-189456.27370999998]
["2025-07-16T14:11:37.000000000",625.06,603.0,21.77,22.4,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,21,0,2.4,73753.90000000001,-11.251080000000002,-190915.20110000003]
["2025-07-16T14:11:50.000000000",625.08,584.0,40.76,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73753.90000000001,0.0,-190921.30980000005]
["2025-07-16T14:12:02.000000000",625.09,585.0,39.76,40.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74480.80000000002,0.0,-191455.06556]
["2025-07-16T14:12:02.000000000",625.09,613.0,11.88,12.27,0.994,0.004,11,1,0.0,0.02,-0.006,0.004,43,17,21.6,74480.80000000002,-80.01152,-191455.06556]
["2025-07-16T14:12:26.000000000",625.14,582.0,42.82,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74891.40000000001,0.0,-190165.08744]
["2025-07-16T14:12:26.000000000",625.14,638.0,0.0,0.01,0.003,0.002,22,4,12.61,13.18,-0.997,0.002,2,0,4.8,74891.40000000001,25.005599999999994,-190165.08744]
["2025-07-16T14:12:38.000000000",625.18,619.0,6.03,6.3,0.985,0.013,14,67,0.01,0.02,-0.015,0.013,166,2251,234.0,75263.90000000001,-1235.35568,-189247.61261999994]
["2025-07-16T14:12:51.000000000",625.16,580.0,44.82,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75263.90000000001,0.0,-189241.55843999996]
["2025-07-16T14:13:03.000000000",625.18,644.0,0.0,0.01,0.003,0.001,1,1,18.61,19.04,-0.997,0.001,0,0,0.1,75673.80000000002,0.6251800000000001,-189144.45791999996]
["2025-07-16T14:13:03.000000000",625.18,715.0,0.0,0.01,0.001,0.0,0,0,89.61,90.04,-0.999,0.0,0,0,0.0,75673.80000000002,0.0,-189144.45791999996]
["2025-07-16T14:13:15.000000000",625.18,730.0,0.0,0.01,0.001,0.0,0,0,104.61,105.08,-0.999,0.0,0,0,0.0,75336.20000000001,0.0,-188227.94403999991]
["2025-07-16T14:13:39.000000000",625.24,650.0,0.0,0.01,0.002,0.001,3,1,24.61,25.08,-0.998,0.001,1,0,0.4,76433.80000000002,1.25048,-189010.05200000005]
["2025-07-16T14:13:39.000000000",625.24,710.0,0.0,0.01,0.001,0.0,0,0,84.61,85.08,-0.999,0.0,0,0,0.0,76433.80000000002,0.0,-189010.05200000005]
["2025-07-16T14:14:04.000000000",625.2,579.0,45.92,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,75399.30000000002,0.0,-187889.4804000001]
["2025-07-16T14:14:04.000000000",625.2,665.0,0.0,0.01,0.001,0.0,0,1,39.61,40.08,-0.999,0.0,0,0,0.0,75399.30000000002,0.0,-187889.4804000001]
["2025-07-16T14:14:28.000000000",625.17,604.0,20.92,21.4,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,155,8,15.8,75619.80000000002,-95.02583999999999,-188716.31687999997]
["2025-07-16T14:14:28.000000000",625.17,658.0,0.0,0.01,0.002,0.0,0,0,32.61,33.08,-0.998,0.0,0,0,0.0,75619.80000000002,0.0,-188716.31687999997]
["2025-07-16T14:14:52.000000000",625.25,629.0,0.0,0.02,0.016,0.023,277,1237,3.63,3.97,-0.984,0.023,27,34,699.1999999999999,75471.6,3595.1875,-188829.25149999995]
["2025-07-16T14:15:04.000000000",625.25,610.0,15.04,15.4,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,28,14.399999999999999,76393.10000000002,-62.525,-189716.48124999995]
["2025-07-16T14:15:04.000000000",625.25,651.0,0.0,0.01,0.002,0.001,1,1,25.61,25.96,-0.998,0.001,0,0,0.1,76393.10000000002,0.6252500000000001,-189716.48124999995]
["2025-07-16T14:15:17.000000000",625.25,639.0,0.0,0.01,0.003,0.002,103,2,13.52,13.96,-0.997,0.002,391,1,98.8,76162.60000000002,-360.1440000000001,-187298.63949999996]
["2025-07-16T14:15:29.000000000",625.27,648.0,0.0,0.01,0.002,0.001,0,0,22.52,22.96,-0.998,0.001,1,0,0.1,76372.90000000002,-0.62527,-187330.26672999994]
["2025-07-16T14:15:54.000000000",625.21,596.0,29.04,29.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,75850.20000000003,-3.7512600000000003,-187225.38660000014]
["2025-07-16T14:15:54.000000000",625.21,645.0,0.0,0.01,0.002,0.001,9,0,19.52,19.96,-0.998,0.001,1,0,1.0000000000000002,75850.20000000003,5.00168,-187225.38660000014]
["2025-07-16T14:16:06.000000000",625.25,641.0,0.0,0.01,0.003,0.002,7,0,15.61,16.05,-0.997,0.002,3,2,2.0,75747.70000000003,5.002000000000001,-187360.5392499999]
["2025-07-16T14:16:18.000000000",625.26,710.0,0.0,0.01,0.001,0.0,0,0,84.61,85.05,-0.999,0.0,0,0,0.0,76110.80000000002,0.0,-187311.63923999996]
["2025-07-16T14:16:30.000000000",625.28,638.0,0.0,0.02,0.006,0.004,22,4,12.52,12.93,-0.994,0.004,2,0,9.6,75999.90000000002,50.02239999999999,-186279.04064000002]
["2025-07-16T14:16:43.000000000",625.34,631.0,0.0,0.02,0.011,0.012,529,237,5.47,5.86,-0.989,0.012,18,10,656.4,77141.60000000002,3834.5848799999994,-187617.00816000006]
["2025-07-16T14:17:07.000000000",625.37,576.0,49.07,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,77700.70000000003,0.0,-184769.94408999998]
["2025-07-16T14:17:07.000000000",625.37,631.0,0.0,0.02,0.012,0.012,529,237,5.5,5.87,-0.988,0.012,18,10,656.4,77700.70000000003,3834.7688399999997,-184769.94408999998]
["2025-07-16T14:17:19.000000000",625.33,605.0,20.09,20.6,0.996,0.002,33,1,0.0,0.02,-0.004,0.002,34,10,13.4,76311.6,-1.2506600000000012,-184697.4688]
["2025-07-16T14:17:31.000000000",625.34,628.0,0.01,0.02,0.027,0.045,219,2650,2.59,2.88,-0.973,0.045,128,83,1561.5,76740.60000000002,2560.7673000000004,-186057.4102]
["2025-07-16T14:17:43.000000000",625.29,670.0,0.0,0.01,0.001,0.0,23,0,44.53,44.93,-0.999,0.0,0,0,0.0,76423.90000000002,0.0,-187348.76451000004]
["2025-07-16T14:17:55.000000000",625.31,611.0,14.08,14.47,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,22,15.0,76423.90000000002,-93.7965,-187354.75688999996]
["2025-07-16T14:18:07.000000000",625.31,621.0,4.17,4.45,0.971,0.029,20,228,0.02,0.03,-0.029,0.029,528,2694,1589.2,76503.80000000002,-9212.06692,-186651.28314]
["2025-07-16T14:18:07.000000000",625.31,720.0,0.0,0.01,0.001,0.0,0,0,94.53,94.93,-0.999,0.0,0,0,0.0,76503.80000000002,0.0,-186651.28314]
["2025-07-16T14:18:31.000000000",625.18,618.0,7.03,7.28,0.987,0.01,6,12,0.01,0.02,-0.013,0.01,268,783,274.0,75659.00000000001,-1637.9715999999999,-187550.24891999995]
["2025-07-16T14:18:43.000000000",625.17,597.0,27.96,28.36,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,75024.1,1.87551,-187704.16664999997]
["2025-07-16T14:18:55.000000000",625.15,615.0,9.93,10.32,0.993,0.005,7,10,0.0,0.02,-0.007,0.005,195,182,101.0,75024.1,-587.641,-187698.16174999997]
["2025-07-16T14:19:07.000000000",625.09,622.0,2.94,3.21,0.945,0.056,13,544,0.04,0.06,-0.055,0.056,828,3954,4709.6,75067.90000000001,-28529.107600000003,-189900.46673000001]
["2025-07-16T14:19:19.000000000",625.06,603.0,21.78,22.36,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,75104.30000000002,-11.251080000000002,-191275.2356600001]
["2025-07-16T14:19:31.000000000",625.09,608.0,16.83,17.37,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,70,32,14.200000000000001,75546.50000000001,-86.26242,-191278.16509]
["2025-07-16T14:19:31.000000000",625.09,632.0,0.0,0.01,0.006,0.006,295,154,6.74,7.11,-0.994,0.006,9,9,182.4,75546.50000000001,1072.65444,-191278.16509]
["2025-07-16T14:19:55.000000000",625.08,599.0,25.83,26.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,74940.60000000002,-3.1254000000000004,-190548.13704000003]
["2025-07-16T14:19:55.000000000",625.08,657.0,0.0,0.01,0.002,0.001,1,0,31.63,32.17,-0.998,0.001,0,0,0.1,74940.60000000002,0.6250800000000001,-190548.13704000003]
["2025-07-16T14:20:07.000000000",624.97,637.0,0.0,0.01,0.004,0.003,30,1,11.86,12.24,-0.996,0.003,391,0,126.30000000000001,74801.70000000001,-676.8425100000001,-189687.76954999997]
["2025-07-16T14:20:31.000000000",624.95,597.0,27.72,28.21,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,75008.90000000001,1.8748500000000001,-195716.21645]
["2025-07-16T14:20:31.000000000",624.95,670.0,0.0,0.01,0.001,0.0,23,0,44.79,45.28,-0.999,0.0,0,0,0.0,75008.90000000001,0.0,-195716.21645]
["2025-07-16T14:20:55.000000000",624.91,588.0,36.58,37.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73956.4,0.0,-196086.75944000008]
["2025-07-16T14:21:07.000000000",624.87,587.0,37.58,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,73844.4,0.0,-195705.53478000005]
["2025-07-16T14:21:07.000000000",624.87,700.0,0.0,0.01,0.001,0.0,21,0,74.79,75.42,-0.999,0.0,0,0,0.0,73844.4,0.0,-195705.53478000005]
["2025-07-16T14:21:19.000000000",624.86,592.0,32.58,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,73001.4,0.0,-197520.74544000003]
["2025-07-16T14:21:31.000000000",624.89,597.0,27.58,28.15,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,73901.2,1.8746699999999998,-195294.37214]
["2025-07-16T14:21:43.000000000",624.97,583.0,41.73,42.21,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,73901.2,0.0,-195319.37422]
["2025-07-16T14:21:55.000000000",625.0,622.0,2.9,3.14,0.939,0.062,13,545,0.04,0.06,-0.061,0.062,828,3955,5214.2,74524.1,-31581.25,-193085.625]
["2025-07-16T14:22:07.000000000",625.18,604.0,20.73,21.58,0.996,0.001,3,4,0.0,0.02,-0.004,0.001,155,8,15.8,75642.8,-95.02735999999999,-193060.58544]
["2025-07-16T14:22:20.000000000",625.19,577.0,47.73,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76032.30000000003,0.0,-187840.21107000005]
["2025-07-16T14:22:32.000000000",625.19,629.0,0.0,0.02,0.016,0.023,277,1240,3.6,3.95,-0.984,0.023,27,34,699.1999999999999,75868.30000000003,3594.8425000000007,-186774.88731000005]
["2025-07-16T14:22:32.000000000",625.19,740.0,0.0,0.01,0.001,0.0,6,0,114.45,115.27,-0.999,0.0,0,0,0.0,75868.30000000003,0.0,-186774.88731000005]
["2025-07-16T14:22:44.000000000",625.2,658.0,0.0,0.01,0.002,0.0,0,0,32.45,33.27,-0.998,0.0,0,0,0.0,75868.30000000003,0.0,-186777.87480000005]
["2025-07-16T14:22:56.000000000",625.27,715.0,0.0,0.01,0.001,0.0,0,0,89.45,90.06,-0.999,0.0,0,0,0.0,75867.40000000002,0.0,-187152.06477999996]
["2025-07-16T14:23:20.000000000",625.27,615.0,10.11,10.48,0.993,0.005,7,10,0.0,0.02,-0.007,0.005,195,182,101.0,76488.20000000003,-587.7538,-186494.28073999996]
["2025-07-16T14:23:20.000000000",625.27,680.0,0.0,0.01,0.001,0.0,0,0,54.29,55.06,-0.999,0.0,0,0,0.0,76488.20000000003,0.0,-186494.28073999996]
["2025-07-16T14:23:32.000000000",625.29,680.0,0.0,0.01,0.001,0.0,0,0,54.29,55.06,-0.999,0.0,0,0,0.0,76258.30000000003,0.0,-186739.73205000002]
["2025-07-16T14:23:56.000000000",625.3,589.0,35.94,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75910.40000000002,0.0,-186001.73799999992]
["2025-07-16T14:23:56.000000000",625.3,665.0,0.0,0.01,0.001,0.0,0,1,39.44,40.06,-0.999,0.0,0,0,0.0,75910.40000000002,0.0,-186001.73799999992]
["2025-07-16T14:24:09.000000000",625.29,650.0,0.0,0.01,0.002,0.001,3,1,24.44,25.06,-0.998,0.001,1,0,0.4,76705.80000000002,1.25058,-187010.48262000002]
["2025-07-16T14:24:33.000000000",625.32,595.0,29.94,30.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,76910.30000000002,0.0,-186905.02140000003]
["2025-07-16T14:24:33.000000000",625.32,654.0,0.0,0.01,0.002,0.001,0,0,28.44,29.06,-0.998,0.001,0,0,0.0,76910.30000000002,0.0,-186905.02140000003]
["2025-07-16T14:24:45.000000000",625.32,656.0,0.0,0.01,0.002,0.001,0,0,30.44,31.06,-0.998,0.001,0,0,0.0,76910.30000000002,0.0,-186905.02140000003]
["2025-07-16T14:24:57.000000000",625.28,651.0,0.0,0.01,0.002,0.001,1,1,25.44,26.06,-0.998,0.001,0,0,0.1,77084.70000000001,0.62528,-187358.27392]
["2025-07-16T14:25:22.000000000",625.24,581.0,43.94,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76244.00000000003,0.0,-186784.1976000001]
["2025-07-16T14:25:22.000000000",625.24,630.0,0.0,0.02,0.013,0.016,736,576,4.61,4.95,-0.987,0.016,62,55,1276.8000000000002,76244.00000000003,6742.588159999999,-186784.1976000001]
["2025-07-16T14:25:34.000000000",625.25,644.0,0.0,0.01,0.003,0.001,1,1,18.44,19.07,-0.997,0.001,0,0,0.1,76490.00000000001,0.6252500000000001,-187843.85749999995]
["2025-07-16T14:25:46.000000000",625.3,591.0,33.94,34.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76490.00000000001,0.0,-187858.87899999996]
["2025-07-16T14:25:58.000000000",625.29,641.0,0.0,0.01,0.003,0.002,7,0,15.44,15.97,-0.997,0.002,3,2,2.0,76552.60000000002,5.00232,-186742.85850000003]
["2025-07-16T14:26:10.000000000",625.34,616.0,9.2,9.42,0.992,0.006,9,4,0.0,0.02,-0.008,0.006,395,217,242.4,76763.10000000002,-1448.2874400000003,-187204.90910000008]
["2025-07-16T14:26:22.000000000",625.35,632.0,0.0,0.01,0.006,0.006,295,154,6.49,6.84,-0.994,0.006,9,9,182.4,77568.70000000001,1073.1006,-187416.76965000006]
["2025-07-16T14:26:35.000000000",625.31,641.0,0.0,0.01,0.003,0.002,7,0,15.44,15.99,-0.997,0.002,3,2,2.0,77160.20000000003,5.00248,-189418.90519999998]
["2025-07-16T14:26:47.000000000",625.31,622.0,3.2,3.43,0.952,0.05,13,545,0.03,0.05,-0.048,0.05,828,3956,4205.0,77160.20000000003,-25481.382500000007,-189418.90519999998]
["2025-07-16T14:26:59.000000000",625.33,631.0,0.0,0.01,0.007,0.008,529,237,5.56,5.92,-0.993,0.008,18,10,437.6,76872.80000000003,2556.34904,-188702.08211999998]
["2025-07-16T14:27:11.000000000",625.41,647.0,0.0,0.01,0.002,0.001,24,1,21.41,21.91,-0.998,0.001,3,0,2.7,77527.80000000002,13.13361,-186759.93420000002]
["2025-07-16T14:27:23.000000000",625.4,622.0,3.29,3.52,0.956,0.046,13,545,0.03,0.04,-0.044,0.046,828,3956,3868.6,77604.50000000001,-23446.246000000003,-186932.68540000005]
["2025-07-16T14:27:36.000000000",625.39,576.0,49.09,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,77854.90000000002,0.0,-187573.84808999998]
["2025-07-16T14:27:36.000000000",625.39,657.0,0.0,0.01,0.002,0.001,1,0,31.41,31.91,-0.998,0.001,0,0,0.1,77854.90000000002,0.62539,-187573.84808999998]
["2025-07-16T14:28:00.000000000",625.44,621.0,4.27,4.57,0.972,0.028,20,229,0.02,0.03,-0.028,0.028,528,2738,1534.4,77896.60000000003,-8896.258560000002,-186838.94208]
["2025-07-16T14:28:12.000000000",625.46,582.0,43.18,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78262.00000000004,0.0,-186044.32792]
["2025-07-16T14:28:24.000000000",625.43,612.0,13.15,13.6,0.994,0.003,10,2,0.0,0.02,-0.006,0.003,44,47,16.2,78080.40000000004,-63.79386,-187327.5427400001]
["2025-07-16T14:28:36.000000000",625.44,607.0,18.21,18.59,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,78049.80000000003,-20.014080000000003,-187699.54752000005]
["2025-07-16T14:28:48.000000000",625.48,588.0,37.21,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78049.80000000003,0.0,-187711.55184000006]
["2025-07-16T14:29:00.000000000",625.49,605.0,20.27,20.7,0.996,0.002,33,1,0.0,0.02,-0.004,0.002,34,10,13.4,79043.10000000002,-1.250980000000001,-185440.89677000008]
["2025-07-16T14:29:00.000000000",625.49,617.0,8.36,8.57,0.992,0.006,2,13,0.0,0.02,-0.008,0.006,216,809,130.8,79043.10000000002,-803.1291600000002,-185440.89677000008]
["2025-07-16T14:29:13.000000000",625.48,607.0,18.21,18.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,16,0,3.2,78871.20000000003,-20.01536,-186045.27312000003]
["2025-07-16T14:29:25.000000000",625.5,642.0,0.0,0.01,0.003,0.001,0,0,16.31,16.73,-0.997,0.001,0,0,0.0,79762.50000000001,0.0,-188099.7345000001]
["2025-07-16T14:29:37.000000000",625.53,623.0,2.41,2.61,0.932,0.078,62,949,0.04,0.06,-0.068,0.078,435,3202,3876.6,79428.90000000004,-18199.169820000003,-186996.56373000002]
["2025-07-16T14:29:50.000000000",625.44,600.0,25.21,25.69,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,77558.00000000004,3.1271999999999993,-185162.76288000002]
["2025-07-16T14:30:02.000000000",625.47,648.0,0.0,0.01,0.002,0.001,0,0,22.36,22.82,-0.998,0.001,1,0,0.1,77558.00000000004,-0.6254700000000001,-185171.64444000003]
["2025-07-16T14:30:15.000000000",625.47,597.0,28.21,28.64,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,78525.90000000004,1.87641,-184551.80367000005]
["2025-07-16T14:30:27.000000000",625.48,609.0,16.26,16.64,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,40,10,14.800000000000002,78716.30000000003,-7.5057599999999995,-185156.46604]
["2025-07-16T14:30:39.000000000",625.48,594.0,31.21,31.64,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,5,0,0.0,78440.10000000003,0.0,-184170.70956]
["2025-07-16T14:30:51.000000000",625.51,634.0,0.0,0.01,0.005,0.004,488,97,8.36,8.73,-0.995,0.004,2,2,196.0,79022.30000000003,1215.99144,-185488.10988999988]
["2025-07-16T14:31:03.000000000",625.53,583.0,42.26,42.64,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,79022.30000000003,0.0,-185494.04067000005]
["2025-07-16T14:31:15.000000000",625.51,587.0,38.29,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,79685.90000000002,0.0,-186699.0972499999]
["2025-07-16T14:31:27.000000000",625.51,640.0,0.0,0.01,0.003,0.002,23,4,14.32,14.74,-0.997,0.002,0,0,4.6,79837.00000000003,28.773459999999996,-186971.19409999994]
["2025-07-16T14:31:39.000000000",625.51,584.0,41.26,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79579.60000000002,0.0,-186010.41073999993]
["2025-07-16T14:31:39.000000000",625.51,705.0,0.0,0.01,0.001,0.0,0,0,79.32,79.74,-0.999,0.0,0,0,0.0,79579.60000000002,0.0,-186010.41073999993]
["2025-07-16T14:32:04.000000000",625.62,614.0,11.43,11.73,0.993,0.004,7,7,0.0,0.02,-0.007,0.004,141,52,59.20000000000001,80151.90000000002,-335.33232000000004,-184419.63797999994]
["2025-07-16T14:32:16.000000000",625.6,577.0,48.34,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79377.50000000003,0.0,-184297.38080000007]
["2025-07-16T14:32:16.000000000",625.6,750.0,0.0,0.01,0.001,0.0,0,0,124.18,124.66,-0.999,0.0,0,0,0.0,79377.50000000003,0.0,-184297.38080000007]
["2025-07-16T14:32:28.000000000",625.61,740.0,0.0,0.01,0.001,0.0,6,0,114.18,114.66,-0.999,0.0,0,0,0.0,79321.50000000001,0.0,-184264.04135]
["2025-07-16T14:32:52.000000000",625.68,600.0,25.34,25.92,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,79545.60000000002,3.1283999999999987,-182682.29231999995]
["2025-07-16T14:33:04.000000000",625.63,581.0,44.38,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79545.60000000002,0.0,-182667.69362]
["2025-07-16T14:33:04.000000000",625.63,695.0,0.0,0.01,0.001,0.0,0,0,69.08,69.62,-0.999,0.0,0,0,0.0,79545.60000000002,0.0,-182667.69362]
["2025-07-16T14:33:29.000000000",625.64,606.0,19.38,19.81,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,48,2,4.8,79705.70000000003,-30.03072,-185178.80411999993]
["2025-07-16T14:33:29.000000000",625.64,680.0,0.0,0.01,0.001,0.0,0,0,54.19,54.62,-0.999,0.0,0,0,0.0,79705.70000000003,0.0,-185178.80411999993]
["2025-07-16T14:33:41.000000000",625.67,635.0,0.0,0.01,0.005,0.004,480,41,9.18,9.57,-0.995,0.004,11,13,196.4,79928.00000000001,1173.75692,-184099.64347999994]
["2025-07-16T14:33:54.000000000",625.66,655.0,0.0,0.01,0.002,0.001,0,0,29.19,29.62,-0.998,0.001,0,0,0.0,80149.30000000003,0.0,-184712.97613999998]
["2025-07-16T14:34:05.000000000",625.68,660.0,0.0,0.01,0.002,0.0,0,0,34.09,34.62,-0.998,0.0,0,0,0.0,80149.30000000003,0.0,-184718.88071999996]
["2025-07-16T14:34:18.000000000",625.64,641.0,0.0,0.01,0.003,0.002,7,0,15.18,15.62,-0.997,0.002,3,2,2.0,79659.80000000002,5.00512,-183238.69447999998]
["2025-07-16T14:34:30.000000000",625.63,654.0,0.0,0.01,0.002,0.001,0,0,28.18,28.62,-0.998,0.001,0,0,0.0,80017.90000000004,0.0,-185357.27699000007]
["2025-07-16T14:34:42.000000000",625.66,690.0,0.0,0.01,0.001,0.0,21,0,64.18,64.62,-0.999,0.0,0,0,0.0,79678.20000000003,0.0,-183419.73691999997]
["2025-07-16T14:34:54.000000000",625.67,645.0,0.0,0.01,0.002,0.001,9,0,19.18,19.62,-0.997,0.001,1,0,1.0000000000000002,79550.10000000003,5.0053600000000005,-183140.49136999995]
["2025-07-16T14:35:06.000000000",625.67,595.0,30.38,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,79550.10000000003,0.0,-183140.49136999995]
["2025-07-16T14:35:18.000000000",625.69,576.0,49.38,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,79724.50000000003,0.0,-183611.85895000002]
["2025-07-16T14:35:30.000000000",625.69,638.0,0.0,0.01,0.004,0.002,22,4,12.18,12.62,-0.996,0.002,2,0,4.8,80056.00000000003,25.0276,-184477.18822000007]
["2025-07-16T14:35:43.000000000",625.77,601.0,24.38,24.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,14,4,1.5,80981.30000000002,-8.13501,-186167.20076999994]
["2025-07-16T14:35:55.000000000",625.75,635.0,0.0,0.01,0.005,0.004,480,41,9.09,9.48,-0.995,0.004,11,13,196.4,80750.20000000001,1173.907,-184574.97449999992]
["2025-07-16T14:36:07.000000000",625.84,626.0,0.31,0.36,0.398,0.39,237,7129,0.49,0.55,-0.602,0.39,523,1057,29639.999999999996,80750.20000000001,-69806.1936,-184601.52143999992]
["2025-07-16T14:36:19.000000000",625.86,607.0,18.52,19.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,80769.3,-10.013760000000001,-182975.80374]
["2025-07-16T14:36:31.000000000",625.84,628.0,0.01,0.03,0.041,0.071,219,2669,2.06,2.31,-0.959,0.071,128,89,2463.7,81459.20000000001,4043.5522400000004,-182710.23295999994]
["2025-07-16T14:36:43.000000000",625.87,632.0,0.0,0.01,0.006,0.007,295,154,5.97,6.34,-0.994,0.007,9,9,212.8,80636.90000000001,1252.99174,-177998.05387000003]
["2025-07-16T14:36:56.000000000",625.84,625.0,0.87,1.09,0.759,0.26,211,4133,0.16,0.18,-0.241,0.26,325,2955,13936.000000000002,81552.00000000001,-18549.8976,-180850.23648]
["2025-07-16T14:37:08.000000000",625.87,593.0,32.58,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,81552.00000000001,0.0,-180858.90564]
["2025-07-16T14:37:08.000000000",625.87,642.0,0.0,0.01,0.003,0.002,0,0,15.91,16.42,-0.997,0.002,0,0,0.0,81552.00000000001,0.0,-180858.90564]
["2025-07-16T14:37:20.000000000",625.89,623.0,2.76,3.0,0.951,0.058,62,990,0.03,0.04,-0.049,0.058,435,3257,2882.6,81143.3,-13540.50426,-178436.85777000006]
["2025-07-16T14:37:33.000000000",625.83,695.0,0.0,0.01,0.001,0.0,0,0,68.91,69.42,-0.999,0.0,0,0,0.0,81853.00000000003,0.0,-181796.10503999997]
["2025-07-16T14:37:44.000000000",625.81,620.0,5.66,5.93,0.984,0.015,109,151,0.01,0.02,-0.016,0.015,424,3309,799.4999999999999,82055.50000000003,-2956.9522499999994,-181745.86276999995]
["2025-07-16T14:37:57.000000000",625.81,628.0,0.01,0.03,0.04,0.069,219,2677,2.11,2.36,-0.96,0.069,128,89,2394.3,81391.20000000003,3929.4609899999996,-179801.47109999997]
["2025-07-16T14:38:09.000000000",625.76,617.0,8.58,8.92,0.992,0.006,2,13,0.0,0.02,-0.008,0.006,216,811,130.8,81391.20000000003,-803.4758400000001,-179787.10560000004]
["2025-07-16T14:38:21.000000000",625.78,653.0,0.0,0.01,0.002,0.001,3,0,27.01,27.53,-0.998,0.001,0,0,0.3,81337.10000000002,1.8773399999999998,-183924.87714000003]
["2025-07-16T14:38:33.000000000",625.75,602.0,23.47,23.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,7,0.7000000000000001,80966.80000000002,-4.38025,-185290.8325]
["2025-07-16T14:38:45.000000000",625.76,610.0,15.48,15.99,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,28,14.399999999999999,80803.30000000002,-62.57600000000001,-184827.60240000015]
["2025-07-16T14:38:58.000000000",625.79,659.0,0.0,0.01,0.002,0.0,0,0,33.01,33.52,-0.998,0.0,0,0,0.0,80817.00000000001,0.0,-183330.18682000003]
["2025-07-16T14:39:10.000000000",625.81,607.0,18.48,18.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,80817.00000000001,-20.02592,-183336.04598]
["2025-07-16T14:39:22.000000000",625.87,588.0,37.58,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80823.60000000002,0.0,-182367.25234]
["2025-07-16T14:39:34.000000000",625.88,685.0,0.0,0.01,0.001,0.0,0,0,59.01,59.42,-0.999,0.0,0,0,0.0,80920.2,0.0,-182059.72967999996]
["2025-07-16T14:39:47.000000000",625.87,600.0,25.59,25.99,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,82187.90000000001,3.1293499999999987,-184080.25853000002]
["2025-07-16T14:39:59.000000000",625.85,594.0,31.58,31.99,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,5,0,0.0,82084.0,0.0,-184231.46449999997]
["2025-07-16T14:40:11.000000000",625.86,597.0,28.58,28.99,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,82084.0,1.87758,-184234.4082]
["2025-07-16T14:40:23.000000000",625.86,619.0,6.66,6.94,0.99,0.009,14,67,0.0,0.02,-0.01,0.009,166,2262,162.0,82578.30000000002,-856.1764799999999,-185330.28906]
["2025-07-16T14:40:35.000000000",625.81,600.0,25.59,25.99,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,81631.10000000002,3.1290499999999986,-184728.47322999995]
["2025-07-16T14:40:47.000000000",625.81,590.0,35.58,35.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,81025.10000000002,0.0,-182499.33801]
["2025-07-16T14:40:59.000000000",625.8,625.0,0.86,1.0,0.755,0.276,211,4143,0.15,0.18,-0.245,0.276,325,2981,14793.6,81719.20000000003,-19690.171199999997,-182709.81959999996]
["2025-07-16T14:41:11.000000000",625.85,581.0,44.58,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81719.20000000003,0.0,-182724.41770000002]
["2025-07-16T14:41:11.000000000",625.85,654.0,0.0,0.01,0.002,0.001,0,0,28.01,28.42,-0.998,0.001,0,0,0.0,81719.20000000003,0.0,-182724.41770000002]
["2025-07-16T14:41:23.000000000",625.81,635.0,0.0,0.01,0.005,0.004,480,41,9.06,9.38,-0.995,0.004,11,13,196.4,81563.20000000003,1174.01956,-181212.04683999997]
["2025-07-16T14:41:48.000000000",625.85,580.0,45.58,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81625.00000000003,0.0,-178556.25670000003]
["2025-07-16T14:41:48.000000000",625.85,660.0,0.0,0.01,0.002,0.0,0,0,34.01,34.42,-0.998,0.0,0,0,0.0,81625.00000000003,0.0,-178556.25670000003]
["2025-07-16T14:41:59.000000000",625.85,715.0,0.0,0.01,0.001,0.0,0,0,89.01,89.42,-0.999,0.0,0,0,0.0,82379.50000000001,0.0,-181941.47935]
["2025-07-16T14:42:24.000000000",625.86,585.0,40.58,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,81637.40000000002,0.0,-181344.18672000003]
["2025-07-16T14:42:24.000000000",625.86,700.0,0.0,0.01,0.001,0.0,21,0,74.01,74.42,-0.999,0.0,0,0,0.0,81637.40000000002,0.0,-181344.18672000003]
["2025-07-16T14:42:36.000000000",625.91,614.0,11.7,12.09,0.994,0.004,7,7,0.0,0.02,-0.006,0.004,141,52,59.20000000000001,82695.10000000002,-335.48776,-181692.28435000006]
["2025-07-16T14:43:00.000000000",625.93,591.0,34.67,35.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,83007.6,0.0,-182708.96700000006]
["2025-07-16T14:43:00.000000000",625.93,665.0,0.0,0.01,0.001,0.0,0,1,38.91,39.33,-0.999,0.0,0,0,0.0,83007.6,0.0,-182708.96700000006]
["2025-07-16T14:43:12.000000000",625.95,620.0,5.78,6.04,0.985,0.014,109,151,0.01,0.02,-0.015,0.014,424,3314,746.1999999999999,83007.6,-2760.4395,-182714.80500000002]
["2025-07-16T14:43:24.000000000",625.98,658.0,0.0,0.01,0.002,0.001,0,0,31.8,32.33,-0.998,0.001,0,0,0.0,83324.50000000001,0.0,-183086.00441999992]
["2025-07-16T14:43:36.000000000",625.94,581.0,44.67,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82563.3,0.0,-180810.90622]
["2025-07-16T14:43:48.000000000",625.93,626.0,0.33,0.36,0.472,0.42,237,7345,0.43,0.46,-0.528,0.42,523,1084,31920.0,83190.50000000001,-75186.7116,-182643.24435000005]
["2025-07-16T14:44:00.000000000",625.94,651.0,0.0,0.01,0.002,0.001,1,1,24.9,25.33,-0.998,0.001,0,0,0.1,83195.30000000002,0.62594,-182621.12470000001]
["2025-07-16T14:44:12.000000000",625.99,651.0,0.0,0.01,0.002,0.001,1,1,24.9,25.33,-0.998,0.001,0,0,0.1,83195.30000000002,0.62599,-182635.71244999996]
["2025-07-16T14:44:24.000000000",625.99,648.0,0.0,0.01,0.002,0.001,0,0,21.79,22.33,-0.998,0.001,1,0,0.1,82708.3,-0.62599,-180790.29392999996]
["2025-07-16T14:44:37.000000000",625.95,612.0,13.7,14.19,0.994,0.003,10,2,0.0,0.02,-0.006,0.003,44,47,16.2,82945.0,-63.84690000000001,-181540.52280000004]
["2025-07-16T14:44:37.000000000",625.95,665.0,0.0,0.01,0.001,0.0,0,1,38.79,39.33,-0.999,0.0,0,0,0.0,82945.0,0.0,-181540.52280000004]
["2025-07-16T14:45:01.000000000",625.94,641.0,0.0,0.01,0.003,0.002,7,0,14.89,15.33,-0.997,0.002,3,2,2.0,83284.6,5.00752,-183909.93516000002]
["2025-07-16T14:45:13.000000000",625.91,586.0,39.67,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83284.6,0.0,-183901.12074]
["2025-07-16T14:45:13.000000000",625.91,643.0,0.0,0.01,0.003,0.001,7,0,16.89,17.33,-0.997,0.001,0,0,0.7000000000000001,83284.6,4.38137,-183901.12074]
["2025-07-16T14:45:25.000000000",625.93,647.0,0.0,0.01,0.002,0.001,24,1,20.88,21.33,-0.998,0.001,3,0,2.7,83409.90000000001,13.14453,-184965.44465000005]
["2025-07-16T14:45:37.000000000",625.87,640.0,0.0,0.01,0.003,0.002,23,4,13.89,14.33,-0.997,0.002,0,0,4.6,84401.1,28.79002,-186786.52041000003]
["2025-07-16T14:45:49.000000000",625.83,720.0,0.0,0.01,0.001,0.0,0,0,94.01,94.42,-0.999,0.0,0,0,0.0,83414.40000000001,0.0,-184888.9569]
["2025-07-16T14:46:01.000000000",625.85,653.0,0.0,0.01,0.002,0.001,3,0,27.01,27.42,-0.998,0.001,0,0,0.3,83269.10000000002,1.87755,-184825.39615000002]
["2025-07-16T14:46:13.000000000",625.88,633.0,0.0,0.01,0.006,0.006,177,187,6.93,7.32,-0.994,0.006,2,4,107.4,83269.10000000002,657.174,-184834.25572]
["2025-07-16T14:46:38.000000000",625.89,578.0,47.67,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82789.3,0.0,-183540.36483000003]
["2025-07-16T14:46:38.000000000",625.89,630.0,0.0,0.02,0.015,0.02,736,578,3.97,4.33,-0.985,0.02,62,55,1596.0,82789.3,8436.9972,-183540.36483000003]
["2025-07-16T14:46:50.000000000",625.91,607.0,18.61,19.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,83498.70000000001,-10.014560000000001,-184960.78637]
["2025-07-16T14:47:14.000000000",625.87,584.0,41.67,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83253.3,0.0,-184435.75269000002]
["2025-07-16T14:47:14.000000000",625.87,623.0,2.73,3.01,0.952,0.057,62,1011,0.03,0.04,-0.048,0.057,435,3354,2832.9,83253.3,-13306.622070000001,-184435.75269000002]
["2025-07-16T14:47:26.000000000",625.77,613.0,12.48,12.94,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,43,17,16.2,84302.50000000001,-60.07392,-187580.18942999994]
["2025-07-16T14:47:38.000000000",625.81,614.0,11.56,11.92,0.993,0.004,7,7,0.0,0.02,-0.006,0.004,141,52,59.20000000000001,84039.80000000002,-335.43415999999996,-186956.98264]
["2025-07-16T14:47:51.000000000",625.8,638.0,0.0,0.01,0.004,0.002,22,4,12.09,12.41,-0.996,0.002,2,0,4.8,83306.70000000003,25.031999999999993,-185677.9889999999]
["2025-07-16T14:48:03.000000000",625.8,619.0,6.62,6.91,0.99,0.009,14,67,0.0,0.02,-0.01,0.009,166,2268,162.0,83030.70000000003,-856.0944,-185168.58779999995]
["2025-07-16T14:48:15.000000000",625.81,613.0,12.48,12.94,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,43,17,16.2,83030.70000000003,-60.07775999999999,-185171.54671000002]
["2025-07-16T14:48:27.000000000",625.83,644.0,0.0,0.01,0.003,0.001,1,1,18.06,18.52,-0.997,0.001,0,0,0.1,83151.50000000001,0.6258300000000001,-185338.92866999996]
["2025-07-16T14:48:39.000000000",625.83,604.0,21.53,21.94,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,8,15.8,83458.8,-95.12616,-185410.89911999996]
["2025-07-16T14:48:39.000000000",625.83,730.0,0.0,0.01,0.001,0.0,0,0,104.06,104.52,-0.999,0.0,0,0,0.0,83458.8,0.0,-185410.89911999996]
["2025-07-16T14:49:04.000000000",625.78,650.0,0.0,0.01,0.002,0.001,3,1,24.06,24.52,-0.998,0.001,1,0,0.4,83026.40000000002,1.25156,-184749.02940000003]
["2025-07-16T14:49:16.000000000",625.83,603.0,22.5,23.04,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,83026.40000000002,-11.264940000000001,-184763.79089999996]
["2025-07-16T14:49:28.000000000",625.76,579.0,44.72,46.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,84285.40000000001,0.0,-187662.92096000002]
["2025-07-16T14:49:40.000000000",625.8,594.0,31.58,31.92,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,5,0,0.0,82662.70000000003,0.0,-183886.94939999995]
["2025-07-16T14:49:52.000000000",625.81,604.0,21.58,22.04,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,8,15.8,82573.90000000002,-95.12311999999999,-183236.54219]
["2025-07-16T14:50:04.000000000",625.8,591.0,34.58,35.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,82357.60000000002,0.0,-182608.43999999992]
["2025-07-16T14:50:04.000000000",625.8,685.0,0.0,0.01,0.001,0.0,0,0,58.98,59.42,-0.999,0.0,0,0,0.0,82357.60000000002,0.0,-182608.43999999992]
["2025-07-16T14:50:28.000000000",625.85,610.0,15.58,16.04,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,61,28,14.399999999999999,82256.30000000002,-62.585,-180476.99035]
["2025-07-16T14:50:40.000000000",625.86,584.0,41.58,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83093.00000000001,0.0,-179099.85276]
["2025-07-16T14:50:40.000000000",625.86,639.0,0.0,0.01,0.003,0.002,103,2,12.98,13.42,-0.997,0.002,391,1,98.8,83093.00000000001,-360.49536000000006,-179099.85276]
["2025-07-16T14:51:05.000000000",625.84,581.0,44.58,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83272.40000000001,0.0,-186122.3126399999]
["2025-07-16T14:51:17.000000000",625.83,596.0,29.58,30.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,83272.40000000001,-3.7549799999999998,-186119.33867999993]
["2025-07-16T14:51:17.000000000",625.83,645.0,0.0,0.01,0.003,0.001,9,1,18.98,19.42,-0.997,0.001,1,0,1.0000000000000002,83272.40000000001,5.006640000000001,-186119.33867999993]
["2025-07-16T14:51:29.000000000",625.81,740.0,0.0,0.01,0.001,0.0,6,0,113.98,114.42,-0.999,0.0,0,0,0.0,83699.50000000001,0.0,-187694.81263]
["2025-07-16T14:51:42.000000000",625.84,710.0,0.0,0.01,0.001,0.0,0,0,83.98,84.42,-0.999,0.0,0,0,0.0,83547.20000000001,0.0,-187235.05615999992]
["2025-07-16T14:51:54.000000000",625.86,715.0,0.0,0.01,0.001,0.0,0,0,88.98,89.42,-0.999,0.0,0,0,0.0,83631.00000000001,0.0,-187389.99432]
["2025-07-16T14:52:06.000000000",625.88,631.0,0.0,0.01,0.007,0.01,529,246,4.99,5.35,-0.993,0.01,18,10,547.0,84194.30000000002,3198.246800000001,-188588.28396]
["2025-07-16T14:52:18.000000000",625.88,580.0,45.58,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,84194.30000000002,0.0,-188588.28396]
["2025-07-16T14:52:30.000000000",625.89,680.0,0.0,0.01,0.001,0.0,0,0,53.98,54.42,-0.999,0.0,0,0,0.0,84929.50000000001,0.0,-190219.86291000008]
["2025-07-16T14:52:43.000000000",625.9,637.0,0.0,0.01,0.004,0.003,30,1,10.96,11.3,-0.996,0.003,391,0,126.30000000000001,84136.30000000002,-677.8497,-187023.30129999996]
["2025-07-16T14:52:56.000000000",625.89,665.0,0.0,0.01,0.001,0.0,0,1,38.89,39.3,-0.999,0.0,0,0,0.0,83271.50000000001,0.0,-185141.39145000005]
["2025-07-16T14:52:56.000000000",625.89,690.0,0.0,0.01,0.001,0.0,21,0,63.89,64.3,-0.999,0.0,0,0,0.0,83271.50000000001,0.0,-185141.39145000005]
["2025-07-16T14:53:08.000000000",625.89,675.0,0.0,0.01,0.001,0.0,0,0,48.89,49.3,-0.999,0.0,1,0,0.0,84810.30000000002,0.0,-190176.05061000003]
["2025-07-16T14:53:32.000000000",625.91,591.0,34.7,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,84199.10000000002,0.0,-188233.04385000002]
["2025-07-16T14:53:32.000000000",625.91,720.0,0.0,0.01,0.001,0.0,0,0,93.89,94.3,-0.999,0.0,0,0,0.0,84199.10000000002,0.0,-188233.04385000002]
["2025-07-16T14:53:44.000000000",625.88,656.0,0.0,0.01,0.002,0.001,0,0,29.89,30.3,-0.998,0.001,0,0,0.0,85907.6,0.0,-191327.76072000002]
["2025-07-16T14:54:08.000000000",625.9,597.0,28.7,29.11,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,83776.1,1.8777,-186258.45149999994]
["2025-07-16T14:54:08.000000000",625.9,647.0,0.0,0.01,0.002,0.001,24,2,20.89,21.3,-0.998,0.001,3,0,2.7,83776.1,13.143900000000002,-186258.45149999994]
["2025-07-16T14:54:33.000000000",625.95,622.0,3.8,4.05,0.979,0.026,13,546,0.01,0.02,-0.021,0.026,828,4036,2186.6,84593.10000000002,-13263.880500000001,-186814.15155000004]
["2025-07-16T14:54:45.000000000",625.94,603.0,22.7,23.12,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,83374.60000000002,-11.266920000000002,-184166.57056]
["2025-07-16T14:54:45.000000000",625.94,646.0,0.0,0.01,0.002,0.001,0,8,19.89,20.3,-0.998,0.001,0,0,0.0,83374.60000000002,0.0,-184166.57056]
["2025-07-16T14:54:57.000000000",625.96,632.0,0.0,0.01,0.006,0.007,295,154,5.91,6.27,-0.994,0.007,9,9,212.8,85897.30000000003,1253.17192,-190153.5028400001]
["2025-07-16T14:55:09.000000000",625.95,637.0,0.0,0.01,0.004,0.003,30,1,10.88,11.27,-0.996,0.003,391,0,126.30000000000001,84769.90000000001,-677.9038500000001,-187333.69005000003]
["2025-07-16T14:55:21.000000000",625.95,657.0,0.0,0.01,0.002,0.001,1,0,30.89,31.3,-0.998,0.001,0,0,0.1,84769.90000000001,0.6259500000000001,-187333.69005000003]
["2025-07-16T14:55:34.000000000",625.99,638.0,0.0,0.01,0.004,0.002,22,4,11.82,12.2,-0.996,0.002,2,0,4.8,84599.40000000001,25.039599999999997,-187373.83075999998]
["2025-07-16T14:55:46.000000000",626.14,637.0,0.0,0.01,0.004,0.003,30,1,10.66,11.17,-0.996,0.003,391,0,126.30000000000001,86701.40000000001,-678.1096200000001,-191646.42664000002]
["2025-07-16T14:55:58.000000000",626.16,685.0,0.0,0.01,0.001,0.0,0,0,58.51,59.17,-0.999,0.0,0,0,0.0,82494.99999999999,0.0,-179268.35567999992]
["2025-07-16T14:56:11.000000000",626.25,630.0,0.0,0.02,0.016,0.023,736,582,3.53,3.85,-0.984,0.023,62,55,1835.3999999999999,83528.79999999999,9708.1275,-181088.955]
["2025-07-16T14:56:23.000000000",626.29,596.0,29.83,30.76,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,83549.39999999998,-3.7577399999999996,-180971.50582000005]
["2025-07-16T14:56:35.000000000",626.29,740.0,0.0,0.01,0.001,0.0,6,0,113.36,114.17,-0.999,0.0,0,0,0.0,81810.0,0.0,-171290.31500000006]
["2025-07-16T14:56:47.000000000",626.27,626.0,0.5,0.56,0.616,0.387,237,7593,0.26,0.3,-0.384,0.387,523,1212,29412.0,83057.3,-69316.81614,-173160.52364999996]
["2025-07-16T14:56:59.000000000",626.26,605.0,20.83,21.76,0.998,0.001,33,1,0.0,0.01,-0.002,0.001,34,10,6.7,82703.7,-0.6262600000000006,-173498.44414000007]
["2025-07-16T14:57:12.000000000",626.25,625.0,1.2,1.4,0.861,0.195,211,4189,0.07,0.09,-0.139,0.195,325,3174,10452.000000000002,83259.59999999999,-13921.537499999999,-176331.96]
["2025-07-16T14:57:24.000000000",626.24,632.0,0.0,0.01,0.007,0.008,295,154,5.59,5.97,-0.993,0.008,9,9,243.2,82464.09999999998,1432.83712,-173342.60575999995]
["2025-07-16T14:57:36.000000000",626.23,624.0,2.13,2.42,0.942,0.081,106,1649,0.03,0.04,-0.058,0.081,414,4803,4212.0,82464.09999999998,-15623.18604,-173339.83777]
["2025-07-16T14:57:48.000000000",626.21,595.0,30.83,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,83206.5,-6.2621,-175125.26239000002]
["2025-07-16T14:58:00.000000000",626.22,641.0,0.0,0.01,0.003,0.002,7,0,14.36,15.17,-0.997,0.002,3,2,2.0,83526.39999999998,5.009760000000001,-176592.78756000006]
["2025-07-16T14:58:13.000000000",626.24,620.0,6.07,6.38,0.985,0.013,109,154,0.01,0.02,-0.015,0.013,424,3326,692.9,83630.79999999999,-2564.4528,-176187.61407999994]
["2025-07-16T14:58:25.000000000",626.27,604.0,21.83,22.57,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,8,15.8,84016.6,-95.19304,-177948.3578]
["2025-07-16T14:58:37.000000000",626.26,619.0,7.06,7.43,0.99,0.008,14,67,0.0,0.02,-0.01,0.008,166,2282,144.00000000000003,84016.6,-761.53216,-177945.5164]
["2025-07-16T14:58:50.000000000",626.26,631.0,0.0,0.01,0.008,0.011,529,260,4.58,4.94,-0.992,0.011,18,10,601.7,83977.19999999998,3520.207459999999,-177805.23416]
["2025-07-16T14:59:02.000000000",626.31,581.0,44.83,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84143.80000000002,0.0,-178156.38473999998]
["2025-07-16T14:59:14.000000000",626.31,615.0,11.13,11.47,0.993,0.004,7,10,0.0,0.02,-0.007,0.004,195,182,80.80000000000001,83515.8,-470.98511999999994,-176227.34994]
["2025-07-16T14:59:14.000000000",626.31,643.0,0.0,0.01,0.003,0.001,7,0,16.36,16.96,-0.997,0.001,0,0,0.7000000000000001,83515.8,4.38417,-176227.34994]
["2025-07-16T14:59:39.000000000",626.38,614.0,12.23,12.62,0.994,0.004,7,7,0.0,0.02,-0.006,0.004,141,52,59.20000000000001,83191.99999999999,-335.73968,-174518.23732]
["2025-07-16T14:59:39.000000000",626.38,710.0,0.0,0.01,0.001,0.0,0,0,83.34,83.96,-0.999,0.0,0,0,0.0,83191.99999999999,0.0,-174518.23732]
["2025-07-16T15:00:04.000000000",626.35,617.0,9.21,9.55,0.992,0.005,2,13,0.0,0.02,-0.008,0.005,216,844,109.00000000000001,82895.70000000001,-670.1945,-172035.17004999996]
["2025-07-16T15:00:17.000000000",626.33,610.0,16.07,16.55,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,61,28,7.199999999999999,83344.39999999998,-31.3165,-174688.44764000006]
["2025-07-16T15:00:29.000000000",626.39,580.0,46.14,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83878.40000000001,0.0,-173387.25756000003]
["2025-07-16T15:00:41.000000000",626.44,609.0,17.17,17.75,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,40,10,7.400000000000001,82278.20000000001,-3.7586399999999998,-168319.41648000007]
["2025-07-16T15:00:54.000000000",626.43,607.0,19.17,19.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,82278.20000000001,-10.02288,-168316.7295599999]
["2025-07-16T15:01:06.000000000",626.53,589.0,37.14,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82175.80000000002,0.0,-168412.51705999995]
["2025-07-16T15:01:06.000000000",626.53,609.0,17.17,17.75,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,40,10,7.400000000000001,82175.80000000002,-3.759179999999999,-168412.51705999995]
["2025-07-16T15:01:18.000000000",626.49,619.0,7.32,7.71,0.991,0.008,14,67,0.0,0.02,-0.009,0.008,166,2284,144.00000000000003,80851.00000000001,-761.81184,-159549.46128000002]
["2025-07-16T15:01:30.000000000",626.52,608.0,18.22,18.75,0.997,0.001,1,1,0.0,0.01,-0.002,0.001,70,32,7.1000000000000005,81243.3,-43.22988,-160713.03084]
["2025-07-16T15:01:42.000000000",626.55,646.0,0.0,0.01,0.002,0.001,0,8,19.18,19.78,-0.998,0.001,0,0,0.0,81375.30000000002,0.0,-160523.98965000006]
["2025-07-16T15:01:54.000000000",626.56,601.0,25.22,25.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,14,4,1.5,81375.30000000002,-8.14528,-160526.55168000006]
["2025-07-16T15:02:06.000000000",626.55,730.0,0.0,0.01,0.001,0.0,0,0,103.18,103.78,-0.999,0.0,0,0,0.0,81788.00000000003,0.0,-161549.6520000001]
["2025-07-16T15:02:18.000000000",626.48,655.0,0.0,0.01,0.002,0.001,0,0,28.18,28.78,-0.998,0.001,0,0,0.0,80900.20000000001,0.0,-162265.83776000002]
["2025-07-16T15:02:31.000000000",626.47,603.0,23.22,23.75,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,80922.90000000001,-11.276460000000002,-164491.60143000004]
["2025-07-16T15:02:43.000000000",626.47,586.0,40.22,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80786.1,0.0,-164079.3841700001]
["2025-07-16T15:02:55.000000000",626.46,596.0,30.22,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,80786.1,0.0,-164076.76506000006]
["2025-07-16T15:03:07.000000000",626.46,613.0,13.22,13.75,0.994,0.003,11,1,0.0,0.02,-0.006,0.003,43,17,16.2,80696.1,-60.14016000000001,-164240.89758000005]
["2025-07-16T15:03:19.000000000",626.52,595.0,31.22,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,81102.70000000001,0.0,-163623.84276]
["2025-07-16T15:03:32.000000000",626.49,592.0,34.22,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81591.40000000002,0.0,-166592.46186]
["2025-07-16T15:03:45.000000000",626.34,622.0,4.19,4.51,0.98,0.022,13,547,0.01,0.02,-0.02,0.022,828,4056,1850.1999999999998,81628.5,-11230.276199999998,-170596.85214000006]
["2025-07-16T15:03:57.000000000",626.32,591.0,35.12,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,81628.5,0.0,-170591.40472]
["2025-07-16T15:04:10.000000000",626.41,649.0,0.0,0.01,0.002,0.001,0,0,22.44,22.88,-0.998,0.001,0,0,0.0,81743.3,0.0,-169987.00247]
["2025-07-16T15:04:23.000000000",626.39,631.0,0.0,0.01,0.008,0.012,529,260,4.43,4.82,-0.992,0.012,18,10,656.4,80970.8,3841.0234799999994,-166260.19214]
["2025-07-16T15:04:35.000000000",626.37,587.0,39.12,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,81793.3,0.0,-169106.74622999996]
["2025-07-16T15:04:35.000000000",626.37,665.0,0.0,0.01,0.001,0.0,0,1,38.44,38.88,-0.999,0.0,0,0,0.0,81793.3,0.0,-169106.74622999996]
["2025-07-16T15:04:59.000000000",626.19,586.0,40.0,40.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81125.39999999998,0.0,-171184.06506000008]
["2025-07-16T15:05:12.000000000",626.12,621.0,4.97,5.23,0.993,0.009,20,237,0.0,0.01,-0.007,0.009,528,2770,493.19999999999993,81125.39999999998,-2862.62064,-171164.92888000005]
["2025-07-16T15:05:25.000000000",626.16,585.0,40.83,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,80658.50000000001,0.0,-171350.56247999994]
["2025-07-16T15:05:25.000000000",626.16,651.0,0.0,0.01,0.002,0.001,1,1,24.57,25.17,-0.998,0.001,0,0,0.1,80658.50000000001,0.62616,-171350.56247999994]
["2025-07-16T15:05:50.000000000",626.21,598.0,27.83,28.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,16,8.200000000000001,81263.59999999999,-51.34922000000002,-170460.62410000004]
["2025-07-16T15:06:04.000000000",626.25,581.0,44.83,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81183.7,0.0,-169837.12124999997]
["2025-07-16T15:06:04.000000000",626.25,660.0,0.0,0.01,0.002,0.0,0,0,33.57,34.17,-0.998,0.0,0,0,0.0,81183.7,0.0,-169837.12124999997]
["2025-07-16T15:06:27.000000000",626.27,580.0,45.83,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,81360.09999999999,0.0,-171046.23613]
["2025-07-16T15:06:40.000000000",626.28,588.0,37.83,38.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82335.5,0.0,-173043.04284]
["2025-07-16T15:06:40.000000000",626.28,637.0,0.0,0.01,0.004,0.003,30,1,10.57,10.93,-0.996,0.003,391,0,126.30000000000001,82335.5,-678.2612399999999,-173043.04284]
["2025-07-16T15:06:52.000000000",626.26,750.0,0.0,0.01,0.001,0.0,0,0,123.42,124.07,-0.999,0.0,0,0,0.0,81716.5,0.0,-172044.26842]
["2025-07-16T15:07:17.000000000",626.24,597.0,28.93,29.58,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,83144.9,1.87872,-176561.47935999997]
["2025-07-16T15:07:17.000000000",626.24,740.0,0.0,0.01,0.001,0.0,6,0,113.42,114.07,-0.999,0.0,0,0,0.0,83144.9,0.0,-176561.47935999997]
["2025-07-16T15:07:29.000000000",626.25,627.0,0.1,0.12,0.209,0.309,206,7089,0.77,1.0,-0.791,0.309,578,378,24225.6,83144.9,-71986.18500000001,-176564.29875000002]
["2025-07-16T15:07:41.000000000",626.21,609.0,16.93,17.43,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,40,10,7.400000000000001,82486.29999999999,-3.7572599999999996,-175820.35549000005]
["2025-07-16T15:07:54.000000000",626.18,710.0,0.0,0.01,0.001,0.0,0,0,83.57,84.07,-0.999,0.0,0,0,0.0,82852.09999999998,0.0,-176639.74238000007]
["2025-07-16T15:08:06.000000000",626.23,636.0,0.0,0.01,0.004,0.003,59,12,9.59,9.98,-0.996,0.003,4,3,18.9,83637.19999999997,103.32794999999999,-178927.68806]
["2025-07-16T15:08:18.000000000",626.21,705.0,0.0,0.01,0.001,0.0,0,0,78.57,79.07,-0.999,0.0,0,0,0.0,83023.09999999998,0.0,-177181.73603000003]
["2025-07-16T15:08:30.000000000",626.25,675.0,0.0,0.01,0.001,0.0,0,0,48.57,49.07,-0.999,0.0,1,0,0.0,83023.09999999998,0.0,-177193.05375000002]
["2025-07-16T15:08:43.000000000",626.3,645.0,0.0,0.01,0.003,0.001,9,1,18.47,18.94,-0.997,0.001,1,1,1.0000000000000002,83048.8,5.0104,-175147.30020000003]
["2025-07-16T15:08:56.000000000",626.3,685.0,0.0,0.01,0.001,0.0,0,0,58.47,58.94,-0.999,0.0,0,0,0.0,82780.7,0.0,-175042.7081]
["2025-07-16T15:08:56.000000000",626.3,750.0,0.0,0.01,0.001,0.0,0,0,123.47,123.94,-0.999,0.0,0,0,0.0,82780.7,0.0,-175042.7081]
["2025-07-16T15:09:08.000000000",626.29,700.0,0.0,0.01,0.001,0.0,21,0,73.47,73.94,-0.999,0.0,0,0,0.0,82879.2,0.0,-174917.78668000005]
["2025-07-16T15:09:32.000000000",626.24,603.0,23.06,23.43,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,83111.5,-11.272320000000002,-176111.83903999996]
["2025-07-16T15:09:32.000000000",626.24,665.0,0.0,0.01,0.001,0.0,0,1,38.57,38.94,-0.999,0.0,0,0,0.0,83111.5,0.0,-176111.83903999996]
["2025-07-16T15:09:56.000000000",626.3,630.0,0.0,0.02,0.017,0.024,736,586,3.58,3.88,-0.983,0.024,62,67,1915.2,83317.6,10131.0288,-175298.86479999998]
["2025-07-16T15:10:08.000000000",626.3,612.0,14.04,14.52,0.997,0.002,10,2,0.0,0.01,-0.003,0.002,44,49,10.8,83388.1,-42.58839999999999,-176746.24409999998]
["2025-07-16T15:10:08.000000000",626.3,657.0,0.0,0.01,0.002,0.001,1,0,30.48,30.94,-0.998,0.001,0,0,0.1,83388.1,0.6263,-176746.24409999998]
["2025-07-16T15:10:33.000000000",626.28,639.0,0.0,0.01,0.004,0.002,103,2,12.55,12.94,-0.996,0.002,391,1,98.8,83694.09999999999,-360.73728000000006,-177482.11548000007]
["2025-07-16T15:10:33.000000000",626.28,656.0,0.0,0.01,0.002,0.001,0,0,29.48,29.94,-0.998,0.001,0,0,0.0,83694.09999999999,0.0,-177482.11548000007]
["2025-07-16T15:10:46.000000000",626.28,705.0,0.0,0.01,0.001,0.0,0,0,78.57,78.94,-0.999,0.0,0,0,0.0,83694.09999999999,0.0,-177482.11548000007]
["2025-07-16T15:10:58.000000000",626.25,651.0,0.0,0.01,0.002,0.001,1,1,24.57,24.94,-0.998,0.001,0,0,0.1,83268.40000000001,0.62625,-176890.575]
["2025-07-16T15:11:11.000000000",626.27,652.0,0.0,0.01,0.002,0.001,0,0,25.57,25.94,-0.998,0.001,0,0,0.0,83681.79999999999,0.0,-176837.35482000004]
["2025-07-16T15:11:35.000000000",626.28,579.0,47.06,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,84800.50000000001,0.0,-179019.00660000002]
["2025-07-16T15:11:35.000000000",626.28,651.0,0.0,0.01,0.002,0.001,1,1,24.57,24.94,-0.998,0.001,0,0,0.1,84800.50000000001,0.6262800000000001,-179019.00660000002]
["2025-07-16T15:11:48.000000000",626.28,641.0,0.0,0.01,0.003,0.002,7,0,14.57,14.94,-0.997,0.002,3,2,2.0,84800.50000000001,5.0102400000000005,-179019.00660000002]
["2025-07-16T15:12:12.000000000",626.24,588.0,38.06,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83876.09999999999,0.0,-178673.16064]
["2025-07-16T15:12:12.000000000",626.24,647.0,0.0,0.01,0.002,0.001,24,2,20.57,20.94,-0.998,0.001,3,0,2.7,83876.09999999999,13.15104,-178673.16064]
["2025-07-16T15:12:24.000000000",626.21,618.0,8.04,8.36,0.991,0.007,6,13,0.0,0.02,-0.009,0.007,268,796,191.8,83124.29999999999,-1148.4691400000002,-178972.69663000005]
["2025-07-16T15:12:36.000000000",626.19,646.0,0.0,0.01,0.002,0.001,0,8,19.67,20.02,-0.998,0.001,0,0,0.0,84123.19999999998,0.0,-181555.02384]
["2025-07-16T15:13:00.000000000",626.21,578.0,47.98,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84317.59999999999,0.0,-181792.52026000005]
["2025-07-16T15:13:00.000000000",626.21,645.0,0.0,0.01,0.003,0.001,9,1,18.67,19.02,-0.997,0.001,1,1,1.0000000000000002,84317.59999999999,5.009680000000001,-181792.52026000005]
["2025-07-16T15:13:12.000000000",626.21,608.0,17.98,18.33,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,70,32,7.1000000000000005,83514.4,-43.208490000000005,-179587.00864000007]
["2025-07-16T15:13:24.000000000",626.15,654.0,0.0,0.01,0.002,0.001,0,0,27.67,28.11,-0.998,0.001,0,0,0.0,83735.09999999998,0.0,-179714.44225000002]
["2025-07-16T15:13:37.000000000",626.14,641.0,0.0,0.01,0.003,0.002,7,0,14.67,15.11,-0.997,0.002,3,2,2.0,83668.40000000001,5.00912,-179980.18616000004]
["2025-07-16T15:13:49.000000000",626.13,617.0,8.89,9.28,0.992,0.006,2,13,0.0,0.02,-0.008,0.006,216,844,130.8,83668.40000000001,-803.9509200000001,-179977.31172000003]
["2025-07-16T15:14:01.000000000",626.14,640.0,0.0,0.01,0.003,0.002,23,4,13.67,14.11,-0.997,0.002,0,0,4.6,83290.4,28.802439999999997,-179733.48700000002]
["2025-07-16T15:14:13.000000000",626.17,644.0,0.0,0.01,0.003,0.001,1,1,17.67,18.11,-0.997,0.001,0,0,0.1,82875.0,0.62617,-178511.04827999996]
["2025-07-16T15:14:26.000000000",626.19,626.0,0.41,0.46,0.579,0.437,237,7842,0.27,0.3,-0.421,0.437,523,1332,33212.0,84759.99999999999,-78262.47858,-181875.63312000004]
["2025-07-16T15:14:38.000000000",626.22,636.0,0.0,0.01,0.004,0.003,59,12,9.67,10.02,-0.996,0.003,4,3,18.9,85294.89999999998,103.32629999999997,-183334.04586000004]
["2025-07-16T15:14:50.000000000",626.19,653.0,0.0,0.01,0.002,0.001,3,0,26.67,27.03,-0.998,0.001,0,0,0.3,85294.89999999998,1.87857,-183325.26297000007]
["2025-07-16T15:15:02.000000000",626.17,635.0,0.0,0.01,0.005,0.004,480,43,8.67,9.05,-0.995,0.004,11,13,196.4,85442.4,1174.69492,-183547.95975999997]
["2025-07-16T15:15:14.000000000",626.12,584.0,41.88,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84777.09999999999,0.0,-181798.32484000004]
["2025-07-16T15:15:14.000000000",626.12,685.0,0.0,0.01,0.001,0.0,0,0,58.67,59.12,-0.999,0.0,0,0,0.0,84777.09999999999,0.0,-181798.32484000004]
["2025-07-16T15:15:39.000000000",626.11,631.0,0.0,0.01,0.008,0.01,529,260,4.74,5.12,-0.992,0.01,18,10,547.0,84547.10000000002,3199.4221000000002,-182387.72133]
["2025-07-16T15:15:51.000000000",626.12,593.0,32.78,33.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,84547.10000000002,0.0,-182390.63436000003]
["2025-07-16T15:16:03.000000000",626.07,624.0,1.99,2.23,0.946,0.083,106,1703,0.02,0.04,-0.054,0.083,414,4883,4316.0,84638.80000000002,-16004.853480000003,-182927.63688000006]
["2025-07-16T15:16:15.000000000",625.98,619.0,6.77,7.12,0.994,0.006,14,68,0.0,0.01,-0.006,0.006,166,2288,108.0,83095.90000000001,-570.89376,-178129.49477999995]
["2025-07-16T15:16:27.000000000",625.99,600.0,25.78,26.14,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,85337.20000000003,3.129949999999999,-185603.53103999994]
["2025-07-16T15:16:39.000000000",626.01,624.0,1.92,2.14,0.938,0.093,106,1703,0.03,0.04,-0.062,0.093,414,4883,4836.0,84306.1,-17931.43044,-182245.90923000002]
["2025-07-16T15:16:51.000000000",626.06,627.0,0.05,0.07,0.127,0.24,206,7193,0.94,1.16,-0.873,0.24,578,386,18816.0,84306.1,-55894.6368,-182260.46538000004]
["2025-07-16T15:17:04.000000000",626.06,617.0,8.84,9.2,0.992,0.006,2,13,0.0,0.02,-0.008,0.006,216,844,130.8,83448.40000000001,-803.8610399999999,-179853.26468]
["2025-07-16T15:17:04.000000000",626.06,657.0,0.0,0.01,0.002,0.001,1,0,30.76,31.22,-0.998,0.001,0,0,0.1,83448.40000000001,0.62606,-179853.26468]
["2025-07-16T15:17:28.000000000",626.0,615.0,10.77,11.15,0.993,0.004,7,10,0.0,0.02,-0.007,0.004,195,183,80.80000000000001,87306.80000000002,-470.75200000000007,-189675.49599999996]
["2025-07-16T15:17:40.000000000",626.03,584.0,41.78,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85874.3,0.0,-190421.42318999988]
["2025-07-16T15:17:40.000000000",626.03,685.0,0.0,0.01,0.001,0.0,0,0,58.84,59.22,-0.999,0.0,0,0,0.0,85874.3,0.0,-190421.42318999988]
["2025-07-16T15:17:52.000000000",626.04,615.0,10.81,11.2,0.993,0.004,7,10,0.0,0.02,-0.007,0.004,195,183,80.80000000000001,85874.3,-470.78208,-190424.46492]
["2025-07-16T15:18:17.000000000",626.1,593.0,32.87,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,83668.70000000001,0.0,-184155.4191]
["2025-07-16T15:18:17.000000000",626.1,614.0,11.88,12.21,0.994,0.004,7,7,0.0,0.02,-0.006,0.004,141,52,59.20000000000001,83668.70000000001,-335.5896,-184155.4191]
["2025-07-16T15:18:29.000000000",626.1,655.0,0.0,0.01,0.002,0.001,0,0,28.73,29.13,-0.998,0.001,0,0,0.0,83985.30000000002,0.0,-184924.2699]
["2025-07-16T15:18:41.000000000",626.09,605.0,20.87,21.34,0.998,0.001,33,1,0.0,0.01,-0.002,0.001,34,10,6.7,83941.50000000001,-0.6260900000000006,-184905.03797]
["2025-07-16T15:18:53.000000000",626.1,610.0,15.87,16.33,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,61,28,7.199999999999999,83941.50000000001,-31.305,-184907.9913]
["2025-07-16T15:19:06.000000000",626.11,632.0,0.0,0.01,0.007,0.008,295,164,5.73,6.12,-0.993,0.008,9,9,243.2,86129.00000000001,1432.5396799999999,-190109.53595999998]
["2025-07-16T15:19:18.000000000",626.1,609.0,16.87,17.33,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,40,10,7.400000000000001,85477.20000000001,-3.7565999999999993,-188861.81279999999]
["2025-07-16T15:19:30.000000000",626.11,595.0,30.87,31.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,85217.20000000001,0.0,-187900.61987999995]
["2025-07-16T15:19:42.000000000",626.07,641.0,0.0,0.01,0.003,0.002,7,0,14.75,15.13,-0.997,0.002,3,2,2.0,84411.70000000001,5.008560000000001,-185720.53515000007]
["2025-07-16T15:19:54.000000000",626.09,605.0,20.87,21.23,0.998,0.001,33,1,0.0,0.01,-0.002,0.001,34,10,6.7,84873.50000000001,-0.6260900000000006,-187003.69165]
["2025-07-16T15:20:07.000000000",626.03,700.0,0.0,0.01,0.001,0.0,21,0,73.73,74.22,-0.999,0.0,0,0,0.0,84873.50000000001,0.0,-186985.7705499999]
["2025-07-16T15:20:19.000000000",626.0,603.0,22.78,23.23,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,87115.29999999999,-11.268000000000002,-191067.094]
["2025-07-16T15:20:32.000000000",626.02,630.0,0.0,0.01,0.009,0.014,736,588,3.84,4.18,-0.991,0.014,62,70,1117.2,86012.40000000001,5907.12472,-188612.31376000005]
["2025-07-16T15:20:44.000000000",626.06,580.0,45.78,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83257.0,0.0,-182090.80311999997]
["2025-07-16T15:20:56.000000000",626.06,599.0,26.78,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,85189.30000000002,-3.1302999999999996,-186640.38113999998]
["2025-07-16T15:21:08.000000000",626.05,639.0,0.0,0.01,0.003,0.002,103,2,12.73,13.22,-0.997,0.002,391,1,98.8,85189.30000000002,-360.6048,-186637.39995]
["2025-07-16T15:21:20.000000000",626.05,598.0,27.78,28.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,16,8.200000000000001,84925.20000000001,-51.33610000000001,-186003.21129999997]
["2025-07-16T15:21:20.000000000",626.05,705.0,0.0,0.01,0.001,0.0,0,0,78.73,79.22,-0.999,0.0,0,0,0.0,84925.20000000001,0.0,-186003.21129999997]
["2025-07-16T15:21:45.000000000",626.12,597.0,28.78,29.27,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,86690.90000000001,1.8783599999999998,-190053.09092000002]
["2025-07-16T15:21:57.000000000",626.12,597.0,28.88,29.27,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,84966.0,1.8783599999999998,-186409.69864000002]
["2025-07-16T15:22:09.000000000",626.12,579.0,46.88,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,84966.0,0.0,-186409.69864000002]
["2025-07-16T15:22:22.000000000",626.08,593.0,32.88,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,84314.8,0.0,-184683.5827200001]
["2025-07-16T15:22:34.000000000",626.1,606.0,19.88,20.32,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,48,2,4.8,85746.80000000002,-30.0528,-187766.13780000003]
["2025-07-16T15:22:46.000000000",626.13,586.0,39.92,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86921.20000000001,0.0,-190950.86609999998]
["2025-07-16T15:22:46.000000000",626.13,636.0,0.0,0.01,0.004,0.003,59,12,9.71,10.07,-0.996,0.003,4,3,18.9,86921.20000000001,103.31144999999997,-190950.86609999998]
["2025-07-16T15:23:10.000000000",626.09,615.0,10.88,11.24,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,85028.5,-353.11475999999993,-186197.28772999998]
["2025-07-16T15:23:23.000000000",626.07,588.0,37.83,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86264.50000000001,0.0,-189110.07813000004]
["2025-07-16T15:23:23.000000000",626.07,645.0,0.0,0.01,0.003,0.001,9,1,18.76,19.17,-0.997,0.001,1,1,1.0000000000000002,86264.50000000001,5.008560000000001,-189110.07813000004]
["2025-07-16T15:23:47.000000000",626.03,581.0,44.83,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85745.1,0.0,-187724.48594999994]
["2025-07-16T15:23:47.000000000",626.03,720.0,0.0,0.01,0.001,0.0,0,0,93.76,94.17,-0.999,0.0,0,0,0.0,85745.1,0.0,-187724.48594999994]
["2025-07-16T15:23:59.000000000",626.05,654.0,0.0,0.01,0.002,0.001,0,0,27.76,28.17,-0.998,0.001,0,0,0.0,85232.0,0.0,-186421.41270000004]
["2025-07-16T15:24:24.000000000",626.07,583.0,42.83,43.24,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,87554.90000000002,0.0,-192459.55263000002]
["2025-07-16T15:24:36.000000000",626.05,582.0,43.83,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86064.30000000002,0.0,-188392.84415000002]
["2025-07-16T15:24:36.000000000",626.05,750.0,0.0,0.01,0.001,0.0,0,0,123.76,124.17,-0.999,0.0,0,0,0.0,86064.30000000002,0.0,-188392.84415000002]
["2025-07-16T15:24:48.000000000",626.05,612.0,13.83,14.24,0.997,0.002,10,2,0.0,0.01,-0.003,0.002,44,49,10.8,85557.6,-42.5714,-188484.87350000005]
["2025-07-16T15:25:00.000000000",626.05,740.0,0.0,0.01,0.001,0.0,6,0,113.76,114.17,-0.999,0.0,0,0,0.0,86728.8,0.0,-189823.36840000004]
["2025-07-16T15:25:13.000000000",626.11,715.0,0.0,0.01,0.001,0.0,0,0,88.7,89.17,-0.999,0.0,0,0,0.0,86728.8,0.0,-189841.56087999995]
["2025-07-16T15:25:25.000000000",626.13,621.0,4.95,5.31,0.988,0.014,20,237,0.0,0.02,-0.012,0.014,528,2773,767.2,88147.40000000001,-4453.0365600000005,-193375.24146]
["2025-07-16T15:25:37.000000000",626.16,710.0,0.0,0.01,0.001,0.0,0,0,83.61,84.07,-0.999,0.0,0,0,0.0,88619.7,0.0,-194522.23943999992]
["2025-07-16T15:25:50.000000000",626.15,648.0,0.0,0.01,0.002,0.001,0,0,21.61,22.08,-0.998,0.001,1,0,0.1,87829.5,-0.62615,-192406.50275000004]
["2025-07-16T15:25:50.000000000",626.15,730.0,0.0,0.01,0.001,0.0,0,0,103.61,104.08,-0.999,0.0,0,0,0.0,87829.5,0.0,-192406.50275000004]
["2025-07-16T15:26:14.000000000",626.18,611.0,14.92,15.39,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,88474.4,-62.617999999999995,-193432.01143999994]
["2025-07-16T15:26:26.000000000",626.17,657.0,0.0,0.01,0.002,0.001,1,0,30.61,31.08,-0.998,0.001,0,0,0.1,88474.4,0.62617,-193428.9223599999]
["2025-07-16T15:26:26.000000000",626.17,705.0,0.0,0.01,0.001,0.0,0,0,78.61,79.08,-0.999,0.0,0,0,0.0,88474.4,0.0,-193428.9223599999]
["2025-07-16T15:26:50.000000000",626.18,620.0,5.97,6.32,0.994,0.007,109,157,0.0,0.01,-0.006,0.007,424,3352,373.09999999999997,88615.49999999999,-1380.7269000000001,-194712.54953999998]
["2025-07-16T15:26:50.000000000",626.18,700.0,0.0,0.01,0.001,0.0,21,0,73.61,74.08,-0.999,0.0,0,0,0.0,88615.49999999999,0.0,-194712.54953999998]
["2025-07-16T15:27:03.000000000",626.17,650.0,0.0,0.01,0.002,0.001,3,1,23.61,24.08,-0.998,0.001,1,0,0.4,88376.0,1.25234,-193984.96131999997]
["2025-07-16T15:27:28.000000000",626.17,597.0,28.92,29.39,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,88069.89999999998,1.8785099999999997,-192916.08912999992]
["2025-07-16T15:27:28.000000000",626.17,680.0,0.0,0.01,0.001,0.0,0,0,53.61,54.08,-0.999,0.0,0,0,0.0,88069.89999999998,0.0,-192916.08912999992]
["2025-07-16T15:27:40.000000000",626.16,659.0,0.0,0.01,0.002,0.0,0,0,32.61,33.08,-0.998,0.0,0,0,0.0,87968.0,0.0,-192315.02543999997]
["2025-07-16T15:27:52.000000000",626.17,675.0,0.0,0.01,0.001,0.0,0,0,48.61,49.08,-0.999,0.0,1,0,0.0,88021.0,0.0,-192336.88187999997]
["2025-07-16T15:28:17.000000000",626.2,587.0,39.02,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,88008.99999999999,0.0,-192769.40800000002]
["2025-07-16T15:28:17.000000000",626.2,636.0,0.0,0.01,0.004,0.003,59,12,9.61,9.99,-0.996,0.003,4,3,18.9,88008.99999999999,103.323,-192769.40800000002]
["2025-07-16T15:28:30.000000000",626.22,659.0,0.0,0.01,0.002,0.0,0,0,32.61,32.98,-0.998,0.0,0,0,0.0,88008.99999999999,0.0,-192775.56479999993]
["2025-07-16T15:28:54.000000000",626.24,596.0,30.02,30.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,88907.5,-3.75744,-194920.3312]
["2025-07-16T15:28:54.000000000",626.24,658.0,0.0,0.01,0.002,0.001,0,0,31.61,31.98,-0.998,0.001,0,0,0.0,88907.5,0.0,-194920.3312]
["2025-07-16T15:29:07.000000000",626.26,626.0,0.36,0.52,0.632,0.529,237,7962,0.16,0.2,-0.368,0.529,523,1473,40204.0,90181.6,-94749.38044000002,-197630.12072]
["2025-07-16T15:29:19.000000000",626.27,651.0,0.0,0.01,0.002,0.001,1,1,24.53,24.9,-0.998,0.001,0,0,0.1,89855.90000000001,0.62627,-197122.86639]
["2025-07-16T15:29:31.000000000",626.27,653.0,0.0,0.01,0.002,0.001,3,0,26.51,26.92,-0.998,0.001,0,0,0.3,88796.7,1.87881,-194907.12313000008]
["2025-07-16T15:29:43.000000000",626.26,635.0,0.0,0.01,0.005,0.004,480,43,8.57,8.91,-0.995,0.004,11,13,196.4,88796.7,1174.86376,-194904.01093999998]
["2025-07-16T15:29:55.000000000",626.25,653.0,0.0,0.01,0.002,0.001,3,0,26.51,26.92,-0.998,0.001,0,0,0.3,89321.5,1.8787500000000001,-195808.96125000002]
["2025-07-16T15:30:07.000000000",626.15,670.0,0.0,0.01,0.001,0.0,23,0,43.51,44.05,-0.999,0.0,0,0,0.0,88204.2,0.0,-197552.82959999997]
["2025-07-16T15:30:20.000000000",626.14,646.0,0.0,0.01,0.002,0.001,0,8,19.66,20.05,-0.998,0.001,0,0,0.0,86409.4,0.0,-191410.99800000002]
["2025-07-16T15:30:32.000000000",626.15,593.0,32.83,33.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,86409.4,0.0,-191414.05500000005]
["2025-07-16T15:30:44.000000000",626.19,715.0,0.0,0.01,0.001,0.0,0,0,88.55,89.04,-0.999,0.0,0,0,0.0,90944.49999999999,0.0,-207876.92048999996]
["2025-07-16T15:30:55.000000000",626.18,648.0,0.0,0.01,0.002,0.001,0,0,21.55,22.04,-0.998,0.001,1,0,0.1,88261.9,-0.62618,-196757.65342000005]
["2025-07-16T15:31:08.000000000",626.16,602.0,23.96,24.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,8,0.7000000000000001,87496.1,-4.38312,-194334.39143999995]
["2025-07-16T15:31:20.000000000",626.15,641.0,0.0,0.01,0.003,0.002,7,0,14.55,15.08,-0.997,0.002,3,2,2.0,87219.7,5.0092,-192687.01795000004]
["2025-07-16T15:31:32.000000000",626.14,629.0,0.0,0.02,0.02,0.035,277,1280,2.74,3.04,-0.98,0.035,27,40,1064.0,87219.7,5478.725,-192683.94062000007]
["2025-07-16T15:31:44.000000000",626.12,611.0,14.92,15.35,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,85546.7,-62.612,-186242.5246000001]
["2025-07-16T15:31:57.000000000",626.11,637.0,0.0,0.01,0.004,0.003,30,1,10.74,11.13,-0.996,0.003,391,0,126.30000000000001,86654.1,-678.07713,-189392.64001]
["2025-07-16T15:32:09.000000000",626.06,638.0,0.0,0.01,0.004,0.003,22,4,11.76,12.14,-0.996,0.003,2,0,7.200000000000001,85758.70000000001,37.5636,-186641.63325999997]
["2025-07-16T15:32:21.000000000",626.06,636.0,0.0,0.01,0.004,0.003,59,12,9.77,10.14,-0.996,0.003,4,3,18.9,83386.40000000001,103.29989999999997,-180299.0194]
["2025-07-16T15:32:21.000000000",626.06,700.0,0.0,0.01,0.001,0.0,21,0,73.65,74.19,-0.999,0.0,0,0,0.0,83386.40000000001,0.0,-180299.0194]
["2025-07-16T15:32:46.000000000",626.06,635.0,0.0,0.01,0.005,0.004,480,43,8.76,9.13,-0.995,0.004,11,13,196.4,84702.40000000002,1174.4885599999998,-183374.22612000004]
["2025-07-16T15:32:58.000000000",626.09,628.0,0.0,0.01,0.016,0.044,219,2823,1.85,2.11,-0.984,0.044,128,130,1526.8,86296.10000000002,2506.86436,-187622.26857]
["2025-07-16T15:33:09.000000000",626.12,578.0,47.81,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86668.30000000002,0.0,-188754.51804]
["2025-07-16T15:33:21.000000000",626.09,631.0,0.0,0.01,0.008,0.01,529,260,4.76,5.13,-0.992,0.01,18,10,547.0,85087.5,3199.3199000000004,-184931.33375000002]
["2025-07-16T15:33:21.000000000",626.09,640.0,0.0,0.01,0.003,0.002,23,4,13.67,14.19,-0.997,0.002,0,0,4.6,85087.5,28.800140000000003,-184931.33375000002]
["2025-07-16T15:33:46.000000000",626.14,630.0,0.0,0.01,0.009,0.015,736,590,3.69,4.06,-0.991,0.015,62,72,1197.0,86796.3,6330.2754,-189316.55970000004]
["2025-07-16T15:33:46.000000000",626.14,695.0,0.0,0.01,0.001,0.0,0,0,68.67,69.19,-0.999,0.0,0,0,0.0,86796.3,0.0,-189316.55970000004]
["2025-07-16T15:34:10.000000000",626.12,614.0,11.9,12.29,0.996,0.002,7,7,0.0,0.01,-0.004,0.002,141,52,29.600000000000005,86754.9,-167.80016,-188170.97420000003]
["2025-07-16T15:34:10.000000000",626.12,630.0,0.0,0.01,0.009,0.015,736,590,3.72,4.1,-0.991,0.015,62,72,1197.0,86754.9,6330.0732,-188170.97420000003]
["2025-07-16T15:34:35.000000000",626.12,577.0,48.86,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86444.20000000001,0.0,-187351.38312]
["2025-07-16T15:34:35.000000000",626.12,629.0,0.0,0.02,0.02,0.034,277,1281,2.76,3.06,-0.98,0.034,27,40,1033.6000000000001,86444.20000000001,5322.020000000001,-187351.38312]
["2025-07-16T15:34:59.000000000",626.08,604.0,21.86,22.35,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,8,15.8,86919.0,-95.16416000000001,-188687.99040000013]
["2025-07-16T15:34:59.000000000",626.08,653.0,0.0,0.01,0.002,0.001,3,0,26.65,27.14,-0.998,0.001,0,0,0.3,86919.0,1.8782400000000001,-188687.99040000013]
["2025-07-16T15:35:12.000000000",626.14,625.0,1.01,1.26,0.894,0.207,211,4345,0.03,0.05,-0.106,0.207,325,3482,11095.2,85464.50000000001,-14775.651719999996,-185484.58290000004]
["2025-07-16T15:35:24.000000000",626.21,616.0,10.02,10.34,0.996,0.003,9,4,0.0,0.01,-0.004,0.003,395,221,121.2,88298.3,-725.1511800000002,-192552.68669]
["2025-07-16T15:35:37.000000000",626.16,624.0,2.06,2.27,0.967,0.063,106,1776,0.01,0.02,-0.033,0.063,414,5056,3276.0,88054.79999999999,-12150.00864,-191567.39039999992]
["2025-07-16T15:35:49.000000000",626.14,643.0,0.0,0.01,0.003,0.001,7,0,16.64,17.03,-0.997,0.001,0,0,0.7000000000000001,88054.79999999999,4.382980000000001,-191561.2716]
["2025-07-16T15:36:02.000000000",626.1,625.0,1.05,1.24,0.903,0.195,211,4345,0.04,0.05,-0.097,0.195,325,3484,10452.000000000002,88534.8,-13918.202999999998,-192425.574]
["2025-07-16T15:36:15.000000000",626.03,620.0,5.89,6.23,0.994,0.007,109,157,0.0,0.01,-0.006,0.007,424,3353,373.09999999999997,87345.7,-1380.39615,-189637.63362999994]
["2025-07-16T15:36:27.000000000",626.02,652.0,0.0,0.01,0.002,0.001,0,0,25.74,26.14,-0.998,0.001,0,0,0.0,85562.20000000001,0.0,-184446.77668000004]
["2025-07-16T15:36:39.000000000",626.01,619.0,6.81,7.2,0.994,0.006,14,68,0.0,0.01,-0.006,0.006,166,2289,108.0,89600.3,-570.92112,-194309.12192999996]
["2025-07-16T15:36:52.000000000",626.04,583.0,42.75,43.26,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,86455.6,0.0,-186076.61712]
["2025-07-16T15:37:04.000000000",626.03,612.0,13.75,14.26,0.997,0.002,10,2,0.0,0.01,-0.003,0.002,44,49,10.8,86455.6,-42.57003999999999,-186073.64483999996]
["2025-07-16T15:37:17.000000000",626.08,610.0,15.75,16.26,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,61,28,7.199999999999999,88554.20000000001,-31.304000000000002,-191286.2224000001]
["2025-07-16T15:37:29.000000000",626.09,592.0,33.86,34.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,88157.40000000001,0.0,-191048.85913999996]
["2025-07-16T15:37:42.000000000",626.16,614.0,11.97,12.32,0.996,0.002,7,7,0.0,0.01,-0.004,0.002,141,52,29.600000000000005,88624.1,-167.81088,-194874.14135999992]
["2025-07-16T15:37:55.000000000",626.17,619.0,6.97,7.36,0.994,0.006,14,68,0.0,0.01,-0.006,0.006,166,2289,108.0,86857.6,-571.06704,-188995.63875999994]
["2025-07-16T15:38:07.000000000",626.21,607.0,18.95,19.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,88155.5,-10.019360000000002,-192447.48341000004]
["2025-07-16T15:38:20.000000000",626.23,646.0,0.0,0.01,0.002,0.001,0,8,19.62,20.05,-0.998,0.001,0,0,0.0,88155.5,0.0,-192453.62983]
["2025-07-16T15:38:32.000000000",626.25,628.0,0.0,0.01,0.017,0.05,219,2827,1.66,1.91,-0.983,0.05,128,131,1735.0000000000002,86789.00000000001,2849.4375000000005,-189609.71249999997]
["2025-07-16T15:38:45.000000000",626.29,603.0,23.05,23.48,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,89155.90000000001,-11.273220000000002,-195806.43705000007]
["2025-07-16T15:38:45.000000000",626.29,658.0,0.0,0.01,0.002,0.001,0,0,31.52,31.95,-0.998,0.001,0,0,0.0,89155.90000000001,0.0,-195806.43705000007]
["2025-07-16T15:39:13.000000000",626.3,602.0,24.03,24.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,8,0.7000000000000001,86969.8,-4.3841,-191611.47459999996]
["2025-07-16T15:39:25.000000000",626.33,586.0,40.03,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87931.40000000001,0.0,-193701.32112000007]
["2025-07-16T15:39:25.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.5,68.97,-0.999,0.0,0,0,0.0,87931.40000000001,0.0,-193701.32112000007]
["2025-07-16T15:39:51.000000000",626.49,598.0,28.15,28.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,82,16,8.200000000000001,86567.90000000001,-51.37218000000001,-189577.75347]
["2025-07-16T15:40:04.000000000",626.52,595.0,31.15,31.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,86159.40000000001,0.0,-188963.44415999998]
["2025-07-16T15:40:16.000000000",626.53,597.0,29.15,29.76,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,7,51,1.7000000000000002,86221.1,1.8795899999999999,-189475.82912999997]
["2025-07-16T15:40:16.000000000",626.53,657.0,0.0,0.01,0.002,0.001,1,0,30.24,30.85,-0.998,0.001,0,0,0.1,86221.1,0.62653,-189475.82912999997]
["2025-07-16T15:40:41.000000000",626.52,604.0,22.15,22.76,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,155,8,15.8,87427.20000000001,-95.23104,-189368.17607999998]
["2025-07-16T15:40:54.000000000",626.67,593.0,33.15,33.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,87243.90000000002,0.0,-185004.89073]
["2025-07-16T15:40:54.000000000",626.67,634.0,0.0,0.01,0.005,0.005,488,99,7.17,7.54,-0.995,0.005,2,2,244.99999999999997,87243.90000000002,1522.8081,-185004.89073]
["2025-07-16T15:41:19.000000000",626.79,592.0,34.39,35.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,86219.30000000003,0.0,-180390.78879000002]
["2025-07-16T15:41:32.000000000",626.79,594.0,32.39,33.08,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,5,0,0.0,85334.50000000001,0.0,-173469.77361000003]
["2025-07-16T15:41:44.000000000",626.72,591.0,35.39,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,87108.80000000003,0.0,-181244.91712000006]
["2025-07-16T15:41:44.000000000",626.72,624.0,2.56,2.89,0.98,0.036,106,1780,0.0,0.02,-0.02,0.036,414,5153,1872.0,87108.80000000003,-6949.071359999998,-181244.91712000006]
["2025-07-16T15:41:57.000000000",626.7,710.0,0.0,0.01,0.001,0.0,0,0,83.04,83.61,-0.999,0.0,0,0,0.0,88456.80000000003,0.0,-188903.6742]
["2025-07-16T15:42:22.000000000",626.72,587.0,39.39,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,86676.40000000004,0.0,-182688.88]
["2025-07-16T15:42:22.000000000",626.72,633.0,0.0,0.01,0.006,0.007,177,187,6.11,6.49,-0.994,0.007,2,4,125.30000000000001,86676.40000000004,767.7320000000001,-182688.88]
["2025-07-16T15:42:35.000000000",626.67,590.0,36.39,36.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,86989.60000000002,0.0,-181595.17926000003]
["2025-07-16T15:42:47.000000000",626.69,660.0,0.0,0.01,0.002,0.0,0,0,33.04,33.61,-0.998,0.0,0,0,0.0,86454.40000000001,0.0,-182390.60421999995]
["2025-07-16T15:42:59.000000000",626.62,642.0,0.0,0.01,0.003,0.002,0,0,15.04,15.61,-0.997,0.002,0,0,0.0,86968.20000000003,0.0,-182684.79480000012]
["2025-07-16T15:43:12.000000000",626.65,586.0,40.39,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87093.00000000003,0.0,-182836.41720000008]
["2025-07-16T15:43:12.000000000",626.65,720.0,0.0,0.01,0.001,0.0,0,0,93.04,93.61,-0.999,0.0,0,0,0.0,87093.00000000003,0.0,-182836.41720000008]
["2025-07-16T15:43:38.000000000",626.68,585.0,41.39,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,87236.10000000003,0.0,-183230.57844]
["2025-07-16T15:43:51.000000000",626.68,600.0,26.39,26.96,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,87349.30000000003,3.1333999999999986,-183474.98364]
["2025-07-16T15:44:03.000000000",626.7,582.0,44.39,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88741.00000000004,0.0,-189298.4952]
["2025-07-16T15:44:16.000000000",626.66,581.0,45.39,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88498.20000000003,0.0,-186989.0774]
["2025-07-16T15:44:30.000000000",626.63,609.0,17.4,17.86,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,40,10,7.400000000000001,88376.00000000001,-3.7597799999999992,-188930.19825999998]
["2025-07-16T15:44:30.000000000",626.63,730.0,0.0,0.01,0.001,0.0,0,0,103.14,103.6,-0.999,0.0,0,0,0.0,88376.00000000001,0.0,-188930.19825999998]
["2025-07-16T15:44:56.000000000",626.67,636.0,0.0,0.01,0.005,0.004,59,13,9.14,9.53,-0.995,0.004,4,3,25.2,88422.50000000003,137.86740000000003,-188585.68311]
["2025-07-16T15:44:56.000000000",626.67,720.0,0.0,0.01,0.001,0.0,0,0,93.14,93.6,-0.999,0.0,0,0,0.0,88422.50000000003,0.0,-188585.68311]
["2025-07-16T15:45:08.000000000",626.66,690.0,0.0,0.01,0.001,0.0,21,0,63.14,63.6,-0.999,0.0,0,0,0.0,87910.80000000003,0.0,-186947.71783999994]
["2025-07-16T15:45:21.000000000",626.65,648.0,0.0,0.01,0.002,0.001,0,0,21.14,21.6,-0.998,0.001,1,0,0.1,89079.20000000001,-0.62665,-190980.3606]
["2025-07-16T15:45:33.000000000",626.6,700.0,0.0,0.01,0.001,0.0,21,0,73.14,73.6,-0.999,0.0,0,0,0.0,90470.20000000003,0.0,-198544.47600000005]
["2025-07-16T15:45:46.000000000",626.6,750.0,0.0,0.01,0.001,0.0,0,0,123.14,123.6,-0.999,0.0,0,0,0.0,87896.30000000003,0.0,-191963.2962000001]
["2025-07-16T15:45:58.000000000",626.56,695.0,0.0,0.01,0.001,0.0,0,0,68.23,68.6,-0.999,0.0,0,0,0.0,88233.90000000002,0.0,-195008.65472000002]
["2025-07-16T15:46:23.000000000",626.48,603.0,23.18,23.77,0.998,0.001,3,1,0.0,0.01,-0.002,0.001,21,0,2.4,87963.8,-11.276640000000002,-194450.62128]
["2025-07-16T15:46:37.000000000",626.46,585.0,41.18,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,87838.10000000002,0.0,-194049.11730000004]
["2025-07-16T15:46:37.000000000",626.46,675.0,0.0,0.01,0.001,0.0,0,0,48.23,48.82,-0.999,0.0,1,0,0.0,87838.10000000002,0.0,-194049.11730000004]
["2025-07-16T15:46:49.000000000",626.54,615.0,11.35,11.7,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,87982.30000000002,-353.36855999999995,-193641.5851]
["2025-07-16T15:47:01.000000000",626.55,670.0,0.0,0.01,0.001,0.0,23,0,43.23,43.71,-0.999,0.0,0,0,0.0,88080.1,0.0,-195638.35785000006]
["2025-07-16T15:47:14.000000000",626.51,740.0,0.0,0.01,0.001,0.0,6,0,113.23,113.71,-0.999,0.0,0,0,0.0,88357.50000000001,0.0,-194420.46272999997]
["2025-07-16T15:47:26.000000000",626.56,624.0,2.41,2.71,0.987,0.029,106,1792,0.0,0.01,-0.013,0.029,414,5180,1508.0,88357.50000000001,-5596.43392,-194435.97888]
["2025-07-16T15:47:38.000000000",626.65,658.0,0.0,0.01,0.002,0.001,0,0,31.12,31.71,-0.998,0.001,0,0,0.0,87017.40000000001,0.0,-192239.92710000003]
["2025-07-16T15:47:51.000000000",626.67,651.0,0.0,0.01,0.002,0.001,1,1,24.12,24.55,-0.998,0.001,0,0,0.1,89058.10000000002,0.6266700000000001,-197997.01317000002]
["2025-07-16T15:48:04.000000000",626.64,657.0,0.0,0.01,0.002,0.001,1,0,30.12,30.55,-0.998,0.001,0,0,0.1,88824.80000000003,0.62664,-197541.99360000002]
["2025-07-16T15:48:16.000000000",626.66,614.0,12.48,12.83,0.997,0.002,7,7,0.0,0.01,-0.003,0.002,141,52,29.600000000000005,88017.00000000001,-167.94488,-194728.32839999994]
["2025-07-16T15:48:29.000000000",626.68,660.0,0.0,0.01,0.002,0.0,0,0,33.12,33.55,-0.998,0.0,0,0,0.0,88017.00000000001,0.0,-194734.54320000001]
["2025-07-16T15:48:41.000000000",626.65,653.0,0.0,0.01,0.002,0.001,3,0,26.12,26.55,-0.998,0.001,0,0,0.3,88271.70000000003,1.8799499999999998,-195605.6642500001]
["2025-07-16T15:48:54.000000000",626.65,591.0,35.45,35.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,86726.40000000004,0.0,-192924.2289000001]
["2025-07-16T15:49:06.000000000",626.69,652.0,0.0,0.01,0.002,0.001,0,0,25.12,25.55,-0.998,0.001,0,0,0.0,87272.20000000003,0.0,-193330.10486000002]
["2025-07-16T15:49:19.000000000",626.72,650.0,0.0,0.01,0.002,0.001,3,1,23.12,23.55,-0.998,0.001,1,1,0.4,87757.50000000003,1.25344,-196932.34543999998]
["2025-07-16T15:49:32.000000000",626.71,651.0,0.0,0.01,0.002,0.001,1,1,24.12,24.55,-0.998,0.001,0,0,0.1,87103.50000000003,0.6267100000000001,-193127.58030999993]
["2025-07-16T15:49:44.000000000",626.74,581.0,45.45,45.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87103.50000000003,0.0,-193136.82513999994]
["2025-07-16T15:49:44.000000000",626.74,670.0,0.0,0.01,0.001,0.0,23,0,43.12,43.55,-0.999,0.0,0,0,0.0,87103.50000000003,0.0,-193136.82513999994]
["2025-07-16T15:50:09.000000000",626.52,647.0,0.0,0.01,0.002,0.001,24,2,20.02,20.77,-0.998,0.001,3,0,2.7,97546.20000000003,13.15692,-223127.57976000005]
["2025-07-16T15:50:22.000000000",626.47,590.0,36.23,36.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,6,0,0.0,87694.40000000002,0.0,-195399.7518200001]
["2025-07-16T15:50:22.000000000",626.47,650.0,0.0,0.01,0.002,0.001,3,1,23.23,23.77,-0.998,0.001,1,1,0.4,87694.40000000002,1.2529400000000002,-195399.7518200001]
["2025-07-16T15:50:48.000000000",626.36,617.0,9.16,9.55,0.996,0.004,2,14,0.0,0.01,-0.004,0.004,216,847,87.2,90051.50000000003,-536.16416,-202707.00771999997]
["2025-07-16T15:51:02.000000000",626.23,599.0,26.88,27.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,91734.3,-3.1311500000000003,-202925.44789]
["2025-07-16T15:51:02.000000000",626.23,646.0,0.0,0.01,0.002,0.001,0,8,19.23,20.12,-0.998,0.001,0,0,0.0,91734.3,0.0,-202925.44789]
["2025-07-16T15:51:27.000000000",626.27,626.0,0.31,0.5,0.708,0.664,237,8255,0.08,0.12,-0.292,0.664,523,2184,50464.0,93638.2,-118931.17808,-209775.3992]
["2025-07-16T15:51:27.000000000",626.27,639.0,0.0,0.01,0.004,0.002,103,2,12.51,12.9,-0.996,0.002,391,1,98.8,93638.2,-360.73152000000005,-209775.3992]
["2025-07-16T15:51:40.000000000",626.26,656.0,0.0,0.01,0.002,0.001,0,0,29.23,30.12,-0.998,0.001,0,0,0.0,89275.3,0.0,-201238.00457999998]
["2025-07-16T15:51:53.000000000",626.21,638.0,0.0,0.01,0.004,0.003,22,4,11.57,11.96,-0.996,0.003,2,0,7.200000000000001,94285.8,37.57260000000001,-210728.4319400001]
["2025-07-16T15:52:06.000000000",626.27,641.0,0.0,0.01,0.003,0.002,7,0,14.4,15.12,-0.997,0.002,3,2,2.0,92273.4,5.01016,-205491.7124]
["2025-07-16T15:52:18.000000000",626.26,685.0,0.0,0.01,0.001,0.0,0,0,58.4,59.12,-0.999,0.0,0,0,0.0,91313.4,0.0,-204703.10116]
["2025-07-16T15:52:31.000000000",626.22,634.0,0.0,0.01,0.005,0.005,488,99,7.55,7.93,-0.995,0.005,2,2,244.99999999999997,91313.4,1521.7146000000002,-204690.02651999998]
["2025-07-16T15:52:56.000000000",626.23,593.0,32.88,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,94657.4,0.0,-212573.77349999998]
["2025-07-16T15:52:56.000000000",626.23,633.0,0.0,0.01,0.006,0.006,177,190,6.57,6.96,-0.994,0.006,2,4,107.4,94657.4,657.5415000000002,-212573.77349999998]
["2025-07-16T15:53:08.000000000",626.3,623.0,3.15,3.47,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3433,944.3000000000002,88964.3,-4438.5881,-199365.69489999997]
["2025-07-16T15:53:21.000000000",626.34,605.0,20.92,21.63,0.998,0.001,33,1,0.0,0.01,-0.002,0.001,34,10,6.7,93118.19999999998,-0.6263400000000006,-208781.67024000006]
["2025-07-16T15:53:33.000000000",626.31,629.0,0.0,0.01,0.012,0.026,277,1307,2.52,2.87,-0.988,0.026,27,52,790.4,89709.90000000001,4071.0149999999994,-200340.91124999992]
["2025-07-16T15:53:46.000000000",626.27,632.0,0.0,0.01,0.007,0.008,295,166,5.54,5.91,-0.993,0.008,9,10,243.2,89709.90000000001,1432.9057599999996,-200328.11625000002]
["2025-07-16T15:53:58.000000000",626.22,628.0,0.0,0.01,0.017,0.052,219,2970,1.55,1.94,-0.983,0.052,128,189,1804.4,90407.79999999997,2963.2730400000005,-200109.85344000004]
["2025-07-16T15:54:11.000000000",626.22,595.0,30.92,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,92824.2,0.0,-206484.77304000006]
["2025-07-16T15:54:23.000000000",626.21,641.0,0.0,0.01,0.003,0.002,7,0,14.45,15.08,-0.997,0.002,3,2,2.0,95736.80000000002,5.009680000000001,-212754.8475000001]
["2025-07-16T15:54:35.000000000",626.28,624.0,2.17,2.39,0.986,0.034,106,1821,0.0,0.01,-0.014,0.034,414,5285,1768.0,93493.39999999998,-6558.40416,-208317.01128000004]
["2025-07-16T15:54:48.000000000",626.28,700.0,0.0,0.01,0.001,0.0,21,0,73.35,73.94,-0.999,0.0,0,0,0.0,93493.39999999998,0.0,-208317.01128000004]
["2025-07-16T15:55:01.000000000",626.28,623.0,3.06,3.59,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3433,944.3000000000002,93424.09999999999,-4438.44636,-209715.49452]
["2025-07-16T15:55:13.000000000",626.33,631.0,0.0,0.01,0.008,0.011,529,264,4.53,4.79,-0.992,0.011,18,10,601.7,90140.0,3520.60093,-202938.4359600001]
["2025-07-16T15:55:26.000000000",626.38,581.0,45.16,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92043.00000000001,0.0,-206030.16236]
["2025-07-16T15:55:38.000000000",626.4,619.0,7.28,7.55,0.995,0.005,14,70,0.0,0.01,-0.005,0.005,166,2290,90.00000000000001,89733.90000000001,-476.064,-201222.85680000004]
["2025-07-16T15:55:50.000000000",626.4,608.0,18.16,18.7,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,70,32,7.1000000000000005,89287.50000000001,-43.2216,-200363.436]
["2025-07-16T15:56:03.000000000",626.5,618.0,8.36,8.63,0.995,0.004,6,14,0.0,0.01,-0.005,0.004,268,809,109.60000000000001,89287.50000000001,-656.5720000000001,-200395.4225]
["2025-07-16T15:56:03.000000000",626.5,710.0,0.0,0.01,0.001,0.0,0,0,83.3,83.84,-0.999,0.0,0,0,0.0,89287.50000000001,0.0,-200395.4225]
["2025-07-16T15:56:28.000000000",626.53,617.0,9.43,9.69,0.996,0.004,2,14,0.0,0.01,-0.004,0.004,216,847,87.2,78426.40000000004,-536.30968,-173234.29193999994]
["2025-07-16T15:56:40.000000000",626.5,614.0,12.36,12.63,0.997,0.002,7,7,0.0,0.01,-0.003,0.002,141,52,29.600000000000005,79895.40000000002,-167.90200000000002,-176971.214]
["2025-07-16T15:56:53.000000000",626.43,580.0,46.16,46.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,79438.60000000002,0.0,-174355.51475999993]
["2025-07-16T15:57:06.000000000",626.5,613.0,13.16,13.85,0.997,0.002,11,1,0.0,0.01,-0.003,0.002,43,17,10.8,83117.60000000002,-40.096000000000004,-186021.63299999997]
["2025-07-16T15:57:19.000000000",626.54,607.0,19.16,19.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,83117.60000000002,-10.02464,-186033.50988]
["2025-07-16T15:57:31.000000000",626.5,612.0,14.16,14.85,0.997,0.002,10,2,0.0,0.01,-0.003,0.002,44,49,10.8,75543.8,-42.60199999999999,-167660.171]
["2025-07-16T15:57:31.000000000",626.5,637.0,0.0,0.01,0.004,0.003,30,1,10.41,10.67,-0.996,0.003,391,0,126.30000000000001,75543.8,-678.4995,-167660.171]
["2025-07-16T15:57:56.000000000",626.5,616.0,10.35,10.61,0.996,0.003,9,4,0.0,0.01,-0.004,0.003,395,225,121.2,78451.80000000003,-725.4870000000001,-173109.46799999996]
["2025-07-16T15:58:09.000000000",626.48,608.0,18.16,18.85,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,70,32,7.1000000000000005,78231.20000000001,-43.227120000000006,-172518.80944000004]
["2025-07-16T15:58:09.000000000",626.48,646.0,0.0,0.01,0.002,0.001,0,8,19.22,19.84,-0.998,0.001,0,0,0.0,78231.20000000001,0.0,-172518.80944000004]
["2025-07-16T15:58:34.000000000",626.46,601.0,25.16,25.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,14,4,1.5,78727.70000000003,-8.14398,-173575.15158000006]
["2025-07-16T15:58:34.000000000",626.46,730.0,0.0,0.01,0.001,0.0,0,0,103.22,103.84,-0.999,0.0,0,0,0.0,78727.70000000003,0.0,-173575.15158000006]
["2025-07-16T15:58:46.000000000",626.41,655.0,0.0,0.01,0.002,0.001,0,0,28.34,28.84,-0.998,0.001,0,0,0.0,79791.10000000002,0.0,-175329.02695]
["2025-07-16T15:58:59.000000000",626.36,607.0,19.16,19.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,77728.5,-10.02176,-162733.96524]
["2025-07-16T15:59:23.000000000",626.28,583.0,42.96,43.61,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,0,0,0.0,94070.2,0.0,-204470.39952000004]
["2025-07-16T15:59:23.000000000",626.28,600.0,25.96,26.61,0.998,0.001,54,1,0.0,0.01,-0.002,0.001,49,2,10.3,94070.2,3.131399999999999,-204470.39952000004]
["2025-07-16T15:59:36.000000000",626.28,613.0,12.95,13.61,0.997,0.002,11,1,0.0,4.8,-0.003,0.002,43,17,10.8,94070.2,-40.081920000000004,-204470.39952000004]
["2025-07-16T15:59:48.000000000",626.34,595.0,30.97,31.65,0.887,0.007,0,0,0.0,0.01,-0.113,0.007,10,0,7.000000000000001,96591.99999999999,-43.84380000000001,-193840.95588000002]
["2025-07-16T16:00:00.000000000",626.32,602.0,19.0,29.0,0.832,0.01,0,0,0.0,4.8,-0.168,0.01,7,8,7.000000000000001,73574.2,-43.842400000000005,-143172.99408000003]
["2025-07-16T16:00:14.000000000",626.36,622.0,2.18,5.0,0.992,0.012,13,560,0.0,0.01,-0.008,0.012,828,4102,1009.2,87061.7,-6125.8008,-175368.89916]
["2025-07-16T16:00:27.000000000",626.37,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:00:39.000000000",626.37,649.0,0.0,4.8,0.185,0.011,0,0,18.0,24.8,-0.815,0.011,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:00:52.000000000",626.37,631.0,0.0,0.2,0.072,0.043,529,264,0.05,6.82,-0.928,0.043,18,10,2352.1,85804.09999999999,13763.228009999997,-172703.36276999995]
["2025-07-16T16:00:52.000000000",626.37,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:00:52.000000000",626.37,720.0,0.0,4.8,0.087,0.003,0,0,89.0,95.79,-0.913,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:00:52.000000000",626.37,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:00:52.000000000",626.37,740.0,0.0,4.8,0.078,0.002,6,0,106.0,122.0,-0.922,0.002,0,0,1.2,85804.09999999999,7.51644,-172703.36276999995]
["2025-07-16T16:00:52.000000000",626.37,750.0,0.0,4.8,0.075,0.002,0,0,116.0,132.0,-0.925,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,1,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,580.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,5,0,2.5,85804.09999999999,-15.65925,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,581.0,40.0,50.0,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,583.0,38.0,48.0,0.88,0.005,23,0,0.0,4.8,-0.12,0.005,0,0,11.5,85804.09999999999,72.03255,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,584.0,37.0,47.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,15,0,7.5,85804.09999999999,-46.97775,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,586.0,38.18,45.0,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,1,0,0.6,85804.09999999999,-3.75822,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,587.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,30,0,18.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,588.0,36.17,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,589.0,35.17,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,590.0,31.0,41.0,0.866,0.006,1,1,0.0,4.8,-0.134,0.006,6,0,4.2,85804.09999999999,-18.791100000000004,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,591.0,33.17,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,9,0,5.4,85804.09999999999,-33.82398,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,592.0,32.17,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,2,0,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,593.0,31.17,38.0,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,2,1,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,594.0,30.17,37.0,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,5,0,5.6000000000000005,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,596.0,28.18,35.0,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,6,0,4.8,85804.09999999999,-30.06576,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,597.0,27.17,34.0,0.849,0.008,10,0,0.0,4.8,-0.151,0.008,7,51,13.600000000000001,85804.09999999999,15.03288,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,82,16,65.60000000000001,85804.09999999999,-410.89872,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,599.0,22.0,32.0,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,5,0,4.0,85804.09999999999,-25.0548,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,600.0,21.0,31.0,0.839,0.009,54,1,0.0,4.8,-0.161,0.009,49,2,92.69999999999999,85804.09999999999,28.18665000000002,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,601.0,23.18,30.0,0.836,0.009,1,0,0.0,4.8,-0.164,0.009,14,4,13.5,85804.09999999999,-73.28529,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,602.0,19.0,29.0,0.832,0.01,0,0,0.0,4.8,-0.168,0.01,7,8,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,603.0,18.0,28.0,0.829,0.01,3,1,0.0,4.8,-0.171,0.01,21,0,24.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,604.0,17.0,27.0,0.891,0.01,3,4,0.0,2.0,-0.109,0.01,155,8,158.0,85804.09999999999,-952.0824000000001,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,605.0,16.0,26.0,0.82,0.011,33,1,0.0,4.8,-0.18,0.011,34,10,73.7,85804.09999999999,-6.890070000000007,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,606.0,15.0,25.0,0.816,0.011,0,1,0.0,4.8,-0.184,0.011,48,2,52.800000000000004,85804.09999999999,-330.72336,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,607.0,14.0,24.0,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,16,0,19.2,85804.09999999999,-120.26304,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,608.0,13.0,23.0,0.806,0.012,1,1,0.0,4.8,-0.194,0.012,70,32,85.2,85804.09999999999,-518.63436,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,609.0,12.0,22.0,0.987,0.004,34,0,0.0,0.07,-0.013,0.004,40,10,29.600000000000005,85804.09999999999,-15.032879999999999,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,610.0,11.0,21.0,0.982,0.005,11,0,0.0,0.1,-0.017,0.005,61,28,36.0,85804.09999999999,-156.5925,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,611.0,13.17,20.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,85804.09999999999,-62.637,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,612.0,12.2,19.0,0.782,0.015,10,2,0.0,4.8,-0.218,0.015,44,49,81.0,85804.09999999999,-319.4487,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,613.0,11.2,18.0,0.775,0.016,11,1,0.0,4.8,-0.225,0.016,43,17,86.4,85804.09999999999,-320.70144,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,614.0,10.19,17.0,0.991,0.004,7,7,0.0,0.03,-0.009,0.004,141,52,59.20000000000001,85804.09999999999,-335.73432,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,615.0,9.2,16.0,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,85804.09999999999,-353.27268,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,616.0,5.0,15.0,0.993,0.005,9,4,0.0,0.02,-0.007,0.005,395,225,202.0,85804.09999999999,-1208.8941000000002,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,617.0,4.0,14.0,0.973,0.013,2,14,0.0,0.1,-0.027,0.013,216,847,283.4,85804.09999999999,-1742.56134,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,618.0,3.0,13.0,0.862,0.028,6,14,0.0,1.1,-0.138,0.028,268,809,767.2,85804.09999999999,-4595.05032,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,619.0,2.0,12.0,0.995,0.005,14,70,0.0,0.01,-0.005,0.005,166,2290,90.00000000000001,85804.09999999999,-476.04120000000006,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,620.0,2.15,11.0,0.994,0.007,109,159,0.0,0.01,-0.006,0.007,424,3458,373.09999999999997,85804.09999999999,-1381.1458499999999,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,621.0,0.05,10.0,0.993,0.009,20,240,0.0,0.01,-0.007,0.009,528,3088,493.19999999999993,85804.09999999999,-2863.76364,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,622.0,2.18,5.0,0.992,0.012,13,560,0.0,0.01,-0.008,0.012,828,4102,1009.2,85804.09999999999,-6125.8986,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,623.0,0.65,4.5,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3436,944.3000000000002,85804.09999999999,-4439.0841900000005,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,624.0,2.2,2.4,0.987,0.032,106,1824,0.0,0.01,-0.013,0.032,414,5286,1664.0,85804.09999999999,-6173.502720000001,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,625.0,1.25,1.5,0.98,0.073,211,4432,0.0,0.01,-0.02,0.073,325,3619,3912.8,85804.09999999999,-5212.65114,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,626.0,0.25,0.56,0.893,0.625,237,8485,0.0,0.03,-0.107,0.625,523,2402,47500.0,85804.09999999999,-111963.6375,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,627.0,0.0,0.01,0.036,0.223,206,8395,0.48,1.4,-0.964,0.223,578,959,17483.2,85804.09999999999,-51961.14972,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,628.0,0.0,0.01,0.018,0.056,219,2994,1.44,3.25,-0.982,0.056,128,190,1943.2000000000003,85804.09999999999,3191.9815200000007,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,629.0,0.0,0.02,0.021,0.039,277,1331,0.25,4.82,-0.979,0.039,27,52,1185.6000000000001,85804.09999999999,6107.1075,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,630.0,0.0,0.01,0.01,0.017,736,592,0.05,5.83,-0.99,0.017,62,85,1356.6000000000001,85804.09999999999,7176.947459999999,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,631.0,0.0,0.2,0.072,0.043,529,264,0.05,6.82,-0.928,0.043,18,10,2352.1,85804.09999999999,13763.228009999997,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,632.0,0.0,0.01,0.007,0.008,295,166,1.0,7.82,-0.993,0.008,9,10,243.2,85804.09999999999,1433.1345599999997,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,633.0,0.0,0.01,0.006,0.006,177,190,2.0,12.0,-0.994,0.006,2,4,107.4,85804.09999999999,657.6885000000001,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,634.0,0.0,0.04,0.016,0.011,488,99,3.0,9.82,-0.984,0.011,2,2,539.0,85804.09999999999,3348.5740199999996,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,635.0,0.0,0.01,0.005,0.004,480,43,4.0,10.83,-0.995,0.004,11,13,196.4,85804.09999999999,1175.07012,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,636.0,0.0,4.8,0.266,0.022,59,13,5.0,11.8,-0.734,0.022,4,3,138.6,85804.09999999999,757.9076999999999,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,637.0,0.0,1.55,0.15,0.023,30,1,6.0,12.8,-0.85,0.023,391,0,968.3,85804.09999999999,-5200.750110000001,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,638.0,0.0,2.5,0.183,0.021,22,4,7.0,13.82,-0.817,0.021,2,0,50.4,85804.09999999999,263.07540000000006,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,639.0,0.0,4.8,0.239,0.018,103,2,8.0,14.8,-0.761,0.018,391,1,889.1999999999999,85804.09999999999,-3247.10208,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,640.0,0.0,0.01,0.003,0.002,23,4,9.0,15.8,-0.997,0.002,0,0,4.6,85804.09999999999,28.813019999999998,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,641.0,0.0,0.01,0.003,0.002,7,0,10.0,20.0,-0.997,0.002,3,2,2.0,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,642.0,0.0,4.8,0.218,0.015,0,0,11.0,21.0,-0.781,0.015,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,643.0,0.0,4.8,0.213,0.014,7,0,12.0,22.0,-0.787,0.014,0,0,9.8,85804.09999999999,61.384260000000005,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,644.0,0.0,4.8,0.207,0.014,1,1,13.0,23.0,-0.793,0.014,0,0,1.4000000000000001,85804.09999999999,8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,645.0,0.0,4.8,0.202,0.013,9,1,14.0,20.8,-0.798,0.013,1,1,13.0,85804.09999999999,65.14248,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,646.0,0.0,4.8,0.197,0.012,0,8,15.0,25.0,-0.803,0.012,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,647.0,0.0,0.01,0.002,0.001,24,2,16.0,26.0,-0.998,0.001,3,0,2.7,85804.09999999999,13.15377,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,648.0,0.0,4.8,0.189,0.011,0,0,17.0,23.8,-0.811,0.011,1,0,1.0999999999999999,85804.09999999999,-6.89007,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,649.0,0.0,4.8,0.185,0.011,0,0,18.0,24.8,-0.815,0.011,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,650.0,0.0,0.01,0.002,0.001,3,1,19.0,25.8,-0.998,0.001,1,1,0.4,85804.09999999999,1.25274,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,651.0,0.0,4.8,0.177,0.01,1,1,20.0,30.0,-0.823,0.01,0,0,1.0,85804.09999999999,6.2637,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,652.0,0.0,4.8,0.174,0.01,0,0,21.0,31.0,-0.826,0.01,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,653.0,0.0,4.8,0.171,0.009,3,0,22.0,32.0,-0.829,0.009,0,0,2.6999999999999997,85804.09999999999,16.91199,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,655.0,0.0,4.8,0.165,0.009,0,0,24.0,30.8,-0.835,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,656.0,0.0,4.8,0.162,0.009,0,0,25.0,35.0,-0.838,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,657.0,0.0,4.8,0.159,0.008,1,0,26.0,36.0,-0.841,0.008,0,0,0.8,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,658.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,659.0,0.0,4.8,0.154,0.008,0,0,28.0,38.0,-0.846,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,660.0,0.0,4.8,0.152,0.008,0,0,29.0,35.8,-0.848,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,665.0,0.0,4.8,0.141,0.007,0,1,34.0,44.0,-0.859,0.007,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,670.0,0.0,4.8,0.133,0.006,23,0,39.0,45.8,-0.867,0.006,0,0,13.8,85804.09999999999,86.43906000000001,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,85804.09999999999,-3.13185,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,680.0,0.0,4.8,0.119,0.005,0,0,49.0,55.8,-0.881,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,685.0,0.0,4.8,0.113,0.004,0,0,54.0,64.0,-0.887,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,690.0,0.0,4.8,0.108,0.004,21,0,59.0,65.8,-0.892,0.004,0,0,8.4,85804.09999999999,52.61508,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,695.0,0.0,4.8,0.104,0.004,0,0,64.0,70.8,-0.896,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,700.0,0.0,4.8,0.1,0.003,21,0,69.0,75.81,-0.9,0.003,0,0,6.3,85804.09999999999,39.46131,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,705.0,0.0,4.8,0.096,0.003,0,0,74.0,80.83,-0.904,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,720.0,0.0,4.8,0.087,0.003,0,0,89.0,95.79,-0.913,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,740.0,0.0,4.8,0.078,0.002,6,0,106.0,122.0,-0.922,0.002,0,0,1.2,85804.09999999999,7.51644,-172703.36276999995]
["2025-07-16T16:01:04.000000000",626.37,750.0,0.0,4.8,0.075,0.002,0,0,116.0,132.0,-0.925,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,1,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,580.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,5,0,2.5,85804.09999999999,-15.65925,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,581.0,40.0,50.0,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,583.0,38.0,48.0,0.88,0.005,23,0,0.0,4.8,-0.12,0.005,0,0,11.5,85804.09999999999,72.03255,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,584.0,37.0,47.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,15,0,7.5,85804.09999999999,-46.97775,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,586.0,38.18,45.0,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,1,0,0.6,85804.09999999999,-3.75822,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,587.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,30,0,18.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,588.0,36.17,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,589.0,35.17,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,590.0,31.0,41.0,0.866,0.006,1,1,0.0,4.8,-0.134,0.006,6,0,4.2,85804.09999999999,-18.791100000000004,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,591.0,33.17,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,9,0,5.4,85804.09999999999,-33.82398,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,592.0,32.17,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,2,0,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,593.0,31.17,38.0,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,2,1,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,594.0,30.17,37.0,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,5,0,5.6000000000000005,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,596.0,28.18,35.0,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,6,0,4.8,85804.09999999999,-30.06576,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,597.0,27.17,34.0,0.849,0.008,10,0,0.0,4.8,-0.151,0.008,7,51,13.600000000000001,85804.09999999999,15.03288,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,82,16,65.60000000000001,85804.09999999999,-410.89872,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,599.0,22.0,32.0,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,5,0,4.0,85804.09999999999,-25.0548,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,600.0,21.0,31.0,0.839,0.009,54,1,0.0,4.8,-0.161,0.009,49,2,92.69999999999999,85804.09999999999,28.18665000000002,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,601.0,23.18,30.0,0.836,0.009,1,0,0.0,4.8,-0.164,0.009,14,4,13.5,85804.09999999999,-73.28529,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,602.0,19.0,29.0,0.832,0.01,0,0,0.0,4.8,-0.168,0.01,7,8,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,603.0,18.0,28.0,0.829,0.01,3,1,0.0,4.8,-0.171,0.01,21,0,24.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,604.0,17.0,27.0,0.891,0.01,3,4,0.0,2.0,-0.109,0.01,155,8,158.0,85804.09999999999,-952.0824000000001,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,605.0,16.0,26.0,0.82,0.011,33,1,0.0,4.8,-0.18,0.011,34,10,73.7,85804.09999999999,-6.890070000000007,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,606.0,15.0,25.0,0.816,0.011,0,1,0.0,4.8,-0.184,0.011,48,2,52.800000000000004,85804.09999999999,-330.72336,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,607.0,14.0,24.0,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,16,0,19.2,85804.09999999999,-120.26304,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,608.0,13.0,23.0,0.806,0.012,1,1,0.0,4.8,-0.194,0.012,70,32,85.2,85804.09999999999,-518.63436,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,609.0,12.0,22.0,0.987,0.004,34,0,0.0,0.07,-0.013,0.004,40,10,29.600000000000005,85804.09999999999,-15.032879999999999,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,610.0,11.0,21.0,0.982,0.005,11,0,0.0,0.1,-0.017,0.005,61,28,36.0,85804.09999999999,-156.5925,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,611.0,13.17,20.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,85804.09999999999,-62.637,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,612.0,12.2,19.0,0.782,0.015,10,2,0.0,4.8,-0.218,0.015,44,49,81.0,85804.09999999999,-319.4487,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,613.0,11.2,18.0,0.775,0.016,11,1,0.0,4.8,-0.225,0.016,43,17,86.4,85804.09999999999,-320.70144,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,614.0,10.19,17.0,0.991,0.004,7,7,0.0,0.03,-0.009,0.004,141,52,59.20000000000001,85804.09999999999,-335.73432,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,615.0,9.2,16.0,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,85804.09999999999,-353.27268,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,616.0,5.0,15.0,0.993,0.005,9,4,0.0,0.02,-0.007,0.005,395,225,202.0,85804.09999999999,-1208.8941000000002,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,617.0,4.0,14.0,0.973,0.013,2,14,0.0,0.1,-0.027,0.013,216,847,283.4,85804.09999999999,-1742.56134,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,618.0,3.0,13.0,0.862,0.028,6,14,0.0,1.1,-0.138,0.028,268,809,767.2,85804.09999999999,-4595.05032,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,619.0,2.0,12.0,0.995,0.005,14,70,0.0,0.01,-0.005,0.005,166,2290,90.00000000000001,85804.09999999999,-476.04120000000006,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,620.0,2.15,11.0,0.994,0.007,109,159,0.0,0.01,-0.006,0.007,424,3458,373.09999999999997,85804.09999999999,-1381.1458499999999,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,621.0,0.05,10.0,0.993,0.009,20,240,0.0,0.01,-0.007,0.009,528,3088,493.19999999999993,85804.09999999999,-2863.76364,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,622.0,2.18,5.0,0.992,0.012,13,560,0.0,0.01,-0.008,0.012,828,4102,1009.2,85804.09999999999,-6125.8986,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,623.0,0.65,4.5,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3436,944.3000000000002,85804.09999999999,-4439.0841900000005,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,624.0,2.2,2.4,0.987,0.032,106,1824,0.0,0.01,-0.013,0.032,414,5286,1664.0,85804.09999999999,-6173.502720000001,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,625.0,1.25,1.5,0.98,0.073,211,4432,0.0,0.01,-0.02,0.073,325,3619,3912.8,85804.09999999999,-5212.65114,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,626.0,0.25,0.56,0.893,0.625,237,8485,0.0,0.03,-0.107,0.625,523,2402,47500.0,85804.09999999999,-111963.6375,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,627.0,0.0,0.01,0.036,0.223,206,8395,0.48,1.4,-0.964,0.223,578,959,17483.2,85804.09999999999,-51961.14972,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,628.0,0.0,0.01,0.018,0.056,219,2994,1.44,3.25,-0.982,0.056,128,190,1943.2000000000003,85804.09999999999,3191.9815200000007,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,629.0,0.0,0.02,0.021,0.039,277,1331,0.25,4.82,-0.979,0.039,27,52,1185.6000000000001,85804.09999999999,6107.1075,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,630.0,0.0,0.01,0.01,0.017,736,592,0.05,5.83,-0.99,0.017,62,85,1356.6000000000001,85804.09999999999,7176.947459999999,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,631.0,0.0,0.2,0.072,0.043,529,264,0.05,6.82,-0.928,0.043,18,10,2352.1,85804.09999999999,13763.228009999997,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,632.0,0.0,0.01,0.007,0.008,295,166,1.0,7.82,-0.993,0.008,9,10,243.2,85804.09999999999,1433.1345599999997,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,633.0,0.0,0.01,0.006,0.006,177,190,2.0,12.0,-0.994,0.006,2,4,107.4,85804.09999999999,657.6885000000001,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,634.0,0.0,0.04,0.016,0.011,488,99,3.0,9.82,-0.984,0.011,2,2,539.0,85804.09999999999,3348.5740199999996,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,635.0,0.0,0.01,0.005,0.004,480,43,4.0,10.83,-0.995,0.004,11,13,196.4,85804.09999999999,1175.07012,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,636.0,0.0,4.8,0.266,0.022,59,13,5.0,11.8,-0.734,0.022,4,3,138.6,85804.09999999999,757.9076999999999,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,637.0,0.0,1.55,0.15,0.023,30,1,6.0,12.8,-0.85,0.023,391,0,968.3,85804.09999999999,-5200.750110000001,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,638.0,0.0,2.5,0.183,0.021,22,4,7.0,13.82,-0.817,0.021,2,0,50.4,85804.09999999999,263.07540000000006,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,639.0,0.0,4.8,0.239,0.018,103,2,8.0,14.8,-0.761,0.018,391,1,889.1999999999999,85804.09999999999,-3247.10208,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,640.0,0.0,0.01,0.003,0.002,23,4,9.0,15.8,-0.997,0.002,0,0,4.6,85804.09999999999,28.813019999999998,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,641.0,0.0,0.01,0.003,0.002,7,0,10.0,20.0,-0.997,0.002,3,2,2.0,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,642.0,0.0,4.8,0.218,0.015,0,0,11.0,21.0,-0.781,0.015,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,643.0,0.0,4.8,0.213,0.014,7,0,12.0,22.0,-0.787,0.014,0,0,9.8,85804.09999999999,61.384260000000005,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,644.0,0.0,4.8,0.207,0.014,1,1,13.0,23.0,-0.793,0.014,0,0,1.4000000000000001,85804.09999999999,8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,645.0,0.0,4.8,0.202,0.013,9,1,14.0,20.8,-0.798,0.013,1,1,13.0,85804.09999999999,65.14248,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,646.0,0.0,4.8,0.197,0.012,0,8,15.0,25.0,-0.803,0.012,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,647.0,0.0,0.01,0.002,0.001,24,2,16.0,26.0,-0.998,0.001,3,0,2.7,85804.09999999999,13.15377,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,648.0,0.0,4.8,0.189,0.011,0,0,17.0,23.8,-0.811,0.011,1,0,1.0999999999999999,85804.09999999999,-6.89007,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,649.0,0.0,4.8,0.185,0.011,0,0,18.0,24.8,-0.815,0.011,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,650.0,0.0,0.01,0.002,0.001,3,1,19.0,25.8,-0.998,0.001,1,1,0.4,85804.09999999999,1.25274,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,651.0,0.0,4.8,0.177,0.01,1,1,20.0,30.0,-0.823,0.01,0,0,1.0,85804.09999999999,6.2637,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,652.0,0.0,4.8,0.174,0.01,0,0,21.0,31.0,-0.826,0.01,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,653.0,0.0,4.8,0.171,0.009,3,0,22.0,32.0,-0.829,0.009,0,0,2.6999999999999997,85804.09999999999,16.91199,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,655.0,0.0,4.8,0.165,0.009,0,0,24.0,30.8,-0.835,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,656.0,0.0,4.8,0.162,0.009,0,0,25.0,35.0,-0.838,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,657.0,0.0,4.8,0.159,0.008,1,0,26.0,36.0,-0.841,0.008,0,0,0.8,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,658.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,659.0,0.0,4.8,0.154,0.008,0,0,28.0,38.0,-0.846,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,660.0,0.0,4.8,0.152,0.008,0,0,29.0,35.8,-0.848,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,665.0,0.0,4.8,0.141,0.007,0,1,34.0,44.0,-0.859,0.007,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,670.0,0.0,4.8,0.133,0.006,23,0,39.0,45.8,-0.867,0.006,0,0,13.8,85804.09999999999,86.43906000000001,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,85804.09999999999,-3.13185,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,680.0,0.0,4.8,0.119,0.005,0,0,49.0,55.8,-0.881,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,685.0,0.0,4.8,0.113,0.004,0,0,54.0,64.0,-0.887,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,690.0,0.0,4.8,0.108,0.004,21,0,59.0,65.8,-0.892,0.004,0,0,8.4,85804.09999999999,52.61508,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,695.0,0.0,4.8,0.104,0.004,0,0,64.0,70.8,-0.896,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,700.0,0.0,4.8,0.1,0.003,21,0,69.0,75.81,-0.9,0.003,0,0,6.3,85804.09999999999,39.46131,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,705.0,0.0,4.8,0.096,0.003,0,0,74.0,80.83,-0.904,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,720.0,0.0,4.8,0.087,0.003,0,0,89.0,95.79,-0.913,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,740.0,0.0,4.8,0.078,0.002,6,0,106.0,122.0,-0.922,0.002,0,0,1.2,85804.09999999999,7.51644,-172703.36276999995]
["2025-07-16T16:01:17.000000000",626.37,750.0,0.0,4.8,0.075,0.002,0,0,116.0,132.0,-0.925,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,1,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,580.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,5,0,2.5,85804.09999999999,-15.65925,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,581.0,40.0,50.0,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,583.0,38.0,48.0,0.88,0.005,23,0,0.0,4.8,-0.12,0.005,0,0,11.5,85804.09999999999,72.03255,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,584.0,37.0,47.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,15,0,7.5,85804.09999999999,-46.97775,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,586.0,38.18,45.0,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,1,0,0.6,85804.09999999999,-3.75822,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,587.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,30,0,18.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,588.0,36.17,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,589.0,35.17,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,590.0,31.0,41.0,0.866,0.006,1,1,0.0,4.8,-0.134,0.006,6,0,4.2,85804.09999999999,-18.791100000000004,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,591.0,33.17,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,9,0,5.4,85804.09999999999,-33.82398,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,592.0,32.17,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,2,0,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,593.0,31.17,38.0,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,2,1,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,594.0,30.17,37.0,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,5,0,5.6000000000000005,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,596.0,28.18,35.0,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,6,0,4.8,85804.09999999999,-30.06576,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,597.0,27.17,34.0,0.849,0.008,10,0,0.0,4.8,-0.151,0.008,7,51,13.600000000000001,85804.09999999999,15.03288,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,82,16,65.60000000000001,85804.09999999999,-410.89872,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,599.0,22.0,32.0,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,5,0,4.0,85804.09999999999,-25.0548,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,600.0,21.0,31.0,0.839,0.009,54,1,0.0,4.8,-0.161,0.009,49,2,92.69999999999999,85804.09999999999,28.18665000000002,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,601.0,23.18,30.0,0.836,0.009,1,0,0.0,4.8,-0.164,0.009,14,4,13.5,85804.09999999999,-73.28529,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,602.0,19.0,29.0,0.832,0.01,0,0,0.0,4.8,-0.168,0.01,7,8,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,603.0,18.0,28.0,0.829,0.01,3,1,0.0,4.8,-0.171,0.01,21,0,24.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,604.0,17.0,27.0,0.891,0.01,3,4,0.0,2.0,-0.109,0.01,155,8,158.0,85804.09999999999,-952.0824000000001,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,605.0,16.0,26.0,0.82,0.011,33,1,0.0,4.8,-0.18,0.011,34,10,73.7,85804.09999999999,-6.890070000000007,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,606.0,15.0,25.0,0.816,0.011,0,1,0.0,4.8,-0.184,0.011,48,2,52.800000000000004,85804.09999999999,-330.72336,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,607.0,14.0,24.0,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,16,0,19.2,85804.09999999999,-120.26304,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,608.0,13.0,23.0,0.806,0.012,1,1,0.0,4.8,-0.194,0.012,70,32,85.2,85804.09999999999,-518.63436,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,609.0,12.0,22.0,0.987,0.004,34,0,0.0,0.07,-0.013,0.004,40,10,29.600000000000005,85804.09999999999,-15.032879999999999,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,610.0,11.0,21.0,0.982,0.005,11,0,0.0,0.1,-0.017,0.005,61,28,36.0,85804.09999999999,-156.5925,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,611.0,13.17,20.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,85804.09999999999,-62.637,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,612.0,12.2,19.0,0.782,0.015,10,2,0.0,4.8,-0.218,0.015,44,49,81.0,85804.09999999999,-319.4487,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,613.0,11.2,18.0,0.775,0.016,11,1,0.0,4.8,-0.225,0.016,43,17,86.4,85804.09999999999,-320.70144,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,614.0,10.19,17.0,0.991,0.004,7,7,0.0,0.03,-0.009,0.004,141,52,59.20000000000001,85804.09999999999,-335.73432,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,615.0,9.2,16.0,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,85804.09999999999,-353.27268,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,616.0,5.0,15.0,0.993,0.005,9,4,0.0,0.02,-0.007,0.005,395,225,202.0,85804.09999999999,-1208.8941000000002,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,617.0,4.0,14.0,0.973,0.013,2,14,0.0,0.1,-0.027,0.013,216,847,283.4,85804.09999999999,-1742.56134,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,618.0,3.0,13.0,0.862,0.028,6,14,0.0,1.1,-0.138,0.028,268,809,767.2,85804.09999999999,-4595.05032,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,619.0,2.0,12.0,0.995,0.005,14,70,0.0,0.01,-0.005,0.005,166,2290,90.00000000000001,85804.09999999999,-476.04120000000006,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,620.0,2.15,11.0,0.994,0.007,109,159,0.0,0.01,-0.006,0.007,424,3458,373.09999999999997,85804.09999999999,-1381.1458499999999,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,621.0,0.05,10.0,0.993,0.009,20,240,0.0,0.01,-0.007,0.009,528,3088,493.19999999999993,85804.09999999999,-2863.76364,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,622.0,2.18,5.0,0.992,0.012,13,560,0.0,0.01,-0.008,0.012,828,4102,1009.2,85804.09999999999,-6125.8986,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,623.0,0.65,4.5,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3436,944.3000000000002,85804.09999999999,-4439.0841900000005,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,624.0,2.2,2.4,0.987,0.032,106,1824,0.0,0.01,-0.013,0.032,414,5286,1664.0,85804.09999999999,-6173.502720000001,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,625.0,1.25,1.5,0.98,0.073,211,4432,0.0,0.01,-0.02,0.073,325,3619,3912.8,85804.09999999999,-5212.65114,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,626.0,0.25,0.56,0.893,0.625,237,8485,0.0,0.03,-0.107,0.625,523,2402,47500.0,85804.09999999999,-111963.6375,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,627.0,0.0,0.01,0.036,0.223,206,8395,0.48,1.4,-0.964,0.223,578,959,17483.2,85804.09999999999,-51961.14972,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,628.0,0.0,0.01,0.018,0.056,219,2994,1.44,3.25,-0.982,0.056,128,190,1943.2000000000003,85804.09999999999,3191.9815200000007,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,629.0,0.0,0.02,0.021,0.039,277,1331,0.25,4.82,-0.979,0.039,27,52,1185.6000000000001,85804.09999999999,6107.1075,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,630.0,0.0,0.01,0.01,0.017,736,592,0.05,5.83,-0.99,0.017,62,85,1356.6000000000001,85804.09999999999,7176.947459999999,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,631.0,0.0,0.2,0.072,0.043,529,264,0.05,6.82,-0.928,0.043,18,10,2352.1,85804.09999999999,13763.228009999997,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,632.0,0.0,0.01,0.007,0.008,295,166,1.0,7.82,-0.993,0.008,9,10,243.2,85804.09999999999,1433.1345599999997,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,633.0,0.0,0.01,0.006,0.006,177,190,2.0,12.0,-0.994,0.006,2,4,107.4,85804.09999999999,657.6885000000001,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,634.0,0.0,0.04,0.016,0.011,488,99,3.0,9.82,-0.984,0.011,2,2,539.0,85804.09999999999,3348.5740199999996,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,635.0,0.0,0.01,0.005,0.004,480,43,4.0,10.83,-0.995,0.004,11,13,196.4,85804.09999999999,1175.07012,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,636.0,0.0,4.8,0.266,0.022,59,13,5.0,11.8,-0.734,0.022,4,3,138.6,85804.09999999999,757.9076999999999,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,637.0,0.0,1.55,0.15,0.023,30,1,6.0,12.8,-0.85,0.023,391,0,968.3,85804.09999999999,-5200.750110000001,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,638.0,0.0,2.5,0.183,0.021,22,4,7.0,13.82,-0.817,0.021,2,0,50.4,85804.09999999999,263.07540000000006,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,639.0,0.0,4.8,0.239,0.018,103,2,8.0,14.8,-0.761,0.018,391,1,889.1999999999999,85804.09999999999,-3247.10208,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,640.0,0.0,0.01,0.003,0.002,23,4,9.0,15.8,-0.997,0.002,0,0,4.6,85804.09999999999,28.813019999999998,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,641.0,0.0,0.01,0.003,0.002,7,0,10.0,20.0,-0.997,0.002,3,2,2.0,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,642.0,0.0,4.8,0.218,0.015,0,0,11.0,21.0,-0.781,0.015,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,643.0,0.0,4.8,0.213,0.014,7,0,12.0,22.0,-0.787,0.014,0,0,9.8,85804.09999999999,61.384260000000005,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,644.0,0.0,4.8,0.207,0.014,1,1,13.0,23.0,-0.793,0.014,0,0,1.4000000000000001,85804.09999999999,8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,645.0,0.0,4.8,0.202,0.013,9,1,14.0,20.8,-0.798,0.013,1,1,13.0,85804.09999999999,65.14248,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,646.0,0.0,4.8,0.197,0.012,0,8,15.0,25.0,-0.803,0.012,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,647.0,0.0,0.01,0.002,0.001,24,2,16.0,26.0,-0.998,0.001,3,0,2.7,85804.09999999999,13.15377,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,648.0,0.0,4.8,0.189,0.011,0,0,17.0,23.8,-0.811,0.011,1,0,1.0999999999999999,85804.09999999999,-6.89007,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,649.0,0.0,4.8,0.185,0.011,0,0,18.0,24.8,-0.815,0.011,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,650.0,0.0,0.01,0.002,0.001,3,1,19.0,25.8,-0.998,0.001,1,1,0.4,85804.09999999999,1.25274,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,651.0,0.0,4.8,0.177,0.01,1,1,20.0,30.0,-0.823,0.01,0,0,1.0,85804.09999999999,6.2637,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,652.0,0.0,4.8,0.174,0.01,0,0,21.0,31.0,-0.826,0.01,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,653.0,0.0,4.8,0.171,0.009,3,0,22.0,32.0,-0.829,0.009,0,0,2.6999999999999997,85804.09999999999,16.91199,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,655.0,0.0,4.8,0.165,0.009,0,0,24.0,30.8,-0.835,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,656.0,0.0,4.8,0.162,0.009,0,0,25.0,35.0,-0.838,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,657.0,0.0,4.8,0.159,0.008,1,0,26.0,36.0,-0.841,0.008,0,0,0.8,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,658.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,659.0,0.0,4.8,0.154,0.008,0,0,28.0,38.0,-0.846,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,660.0,0.0,4.8,0.152,0.008,0,0,29.0,35.8,-0.848,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,665.0,0.0,4.8,0.141,0.007,0,1,34.0,44.0,-0.859,0.007,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,670.0,0.0,4.8,0.133,0.006,23,0,39.0,45.8,-0.867,0.006,0,0,13.8,85804.09999999999,86.43906000000001,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,85804.09999999999,-3.13185,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,680.0,0.0,4.8,0.119,0.005,0,0,49.0,55.8,-0.881,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,685.0,0.0,4.8,0.113,0.004,0,0,54.0,64.0,-0.887,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,690.0,0.0,4.8,0.108,0.004,21,0,59.0,65.8,-0.892,0.004,0,0,8.4,85804.09999999999,52.61508,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,695.0,0.0,4.8,0.104,0.004,0,0,64.0,70.8,-0.896,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,700.0,0.0,4.8,0.1,0.003,21,0,69.0,75.81,-0.9,0.003,0,0,6.3,85804.09999999999,39.46131,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,705.0,0.0,4.8,0.096,0.003,0,0,74.0,80.83,-0.904,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,720.0,0.0,4.8,0.087,0.003,0,0,89.0,95.79,-0.913,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,740.0,0.0,4.8,0.078,0.002,6,0,106.0,122.0,-0.922,0.002,0,0,1.2,85804.09999999999,7.51644,-172703.36276999995]
["2025-07-16T16:01:30.000000000",626.37,750.0,0.0,4.8,0.075,0.002,0,0,116.0,132.0,-0.925,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,1,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,580.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,5,0,2.5,85804.09999999999,-15.65925,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,581.0,40.0,50.0,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,583.0,38.0,48.0,0.88,0.005,23,0,0.0,4.8,-0.12,0.005,0,0,11.5,85804.09999999999,72.03255,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,584.0,37.0,47.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,15,0,7.5,85804.09999999999,-46.97775,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,586.0,38.18,45.0,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,1,0,0.6,85804.09999999999,-3.75822,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,587.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,30,0,18.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,588.0,36.17,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,589.0,35.17,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,590.0,31.0,41.0,0.866,0.006,1,1,0.0,4.8,-0.134,0.006,6,0,4.2,85804.09999999999,-18.791100000000004,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,591.0,33.17,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,9,0,5.4,85804.09999999999,-33.82398,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,592.0,32.17,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,2,0,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,593.0,31.17,38.0,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,2,1,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,594.0,30.17,37.0,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,5,0,5.6000000000000005,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,596.0,28.18,35.0,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,6,0,4.8,85804.09999999999,-30.06576,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,597.0,27.17,34.0,0.849,0.008,10,0,0.0,4.8,-0.151,0.008,7,51,13.600000000000001,85804.09999999999,15.03288,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,82,16,65.60000000000001,85804.09999999999,-410.89872,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,599.0,22.0,32.0,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,5,0,4.0,85804.09999999999,-25.0548,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,600.0,21.0,31.0,0.839,0.009,54,1,0.0,4.8,-0.161,0.009,49,2,92.69999999999999,85804.09999999999,28.18665000000002,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,601.0,23.18,30.0,0.836,0.009,1,0,0.0,4.8,-0.164,0.009,14,4,13.5,85804.09999999999,-73.28529,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,602.0,19.0,29.0,0.832,0.01,0,0,0.0,4.8,-0.168,0.01,7,8,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,603.0,18.0,28.0,0.829,0.01,3,1,0.0,4.8,-0.171,0.01,21,0,24.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,604.0,17.0,27.0,0.891,0.01,3,4,0.0,2.0,-0.109,0.01,155,8,158.0,85804.09999999999,-952.0824000000001,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,605.0,16.0,26.0,0.82,0.011,33,1,0.0,4.8,-0.18,0.011,34,10,73.7,85804.09999999999,-6.890070000000007,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,606.0,15.0,25.0,0.816,0.011,0,1,0.0,4.8,-0.184,0.011,48,2,52.800000000000004,85804.09999999999,-330.72336,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,607.0,14.0,24.0,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,16,0,19.2,85804.09999999999,-120.26304,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,608.0,13.0,23.0,0.806,0.012,1,1,0.0,4.8,-0.194,0.012,70,32,85.2,85804.09999999999,-518.63436,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,609.0,12.0,22.0,0.987,0.004,34,0,0.0,0.07,-0.013,0.004,40,10,29.600000000000005,85804.09999999999,-15.032879999999999,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,610.0,11.0,21.0,0.982,0.005,11,0,0.0,0.1,-0.017,0.005,61,28,36.0,85804.09999999999,-156.5925,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,611.0,13.17,20.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,85804.09999999999,-62.637,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,612.0,12.2,19.0,0.782,0.015,10,2,0.0,4.8,-0.218,0.015,44,49,81.0,85804.09999999999,-319.4487,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,613.0,11.2,18.0,0.775,0.016,11,1,0.0,4.8,-0.225,0.016,43,17,86.4,85804.09999999999,-320.70144,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,614.0,10.19,17.0,0.991,0.004,7,7,0.0,0.03,-0.009,0.004,141,52,59.20000000000001,85804.09999999999,-335.73432,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,615.0,9.2,16.0,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,85804.09999999999,-353.27268,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,616.0,5.0,15.0,0.993,0.005,9,4,0.0,0.02,-0.007,0.005,395,225,202.0,85804.09999999999,-1208.8941000000002,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,617.0,4.0,14.0,0.973,0.013,2,14,0.0,0.1,-0.027,0.013,216,847,283.4,85804.09999999999,-1742.56134,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,618.0,3.0,13.0,0.862,0.028,6,14,0.0,1.1,-0.138,0.028,268,809,767.2,85804.09999999999,-4595.05032,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,619.0,2.0,12.0,0.995,0.005,14,70,0.0,0.01,-0.005,0.005,166,2290,90.00000000000001,85804.09999999999,-476.04120000000006,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,620.0,2.15,11.0,0.994,0.007,109,159,0.0,0.01,-0.006,0.007,424,3458,373.09999999999997,85804.09999999999,-1381.1458499999999,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,621.0,0.05,10.0,0.993,0.009,20,240,0.0,0.01,-0.007,0.009,528,3088,493.19999999999993,85804.09999999999,-2863.76364,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,622.0,2.18,5.0,0.992,0.012,13,560,0.0,0.01,-0.008,0.012,828,4102,1009.2,85804.09999999999,-6125.8986,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,623.0,0.65,4.5,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3436,944.3000000000002,85804.09999999999,-4439.0841900000005,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,624.0,2.2,2.4,0.987,0.032,106,1824,0.0,0.01,-0.013,0.032,414,5286,1664.0,85804.09999999999,-6173.502720000001,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,625.0,1.25,1.5,0.98,0.073,211,4432,0.0,0.01,-0.02,0.073,325,3619,3912.8,85804.09999999999,-5212.65114,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,626.0,0.25,0.56,0.893,0.625,237,8485,0.0,0.03,-0.107,0.625,523,2402,47500.0,85804.09999999999,-111963.6375,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,627.0,0.0,0.01,0.036,0.223,206,8395,0.48,1.4,-0.964,0.223,578,959,17483.2,85804.09999999999,-51961.14972,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,628.0,0.0,0.01,0.018,0.056,219,2994,1.44,3.25,-0.982,0.056,128,190,1943.2000000000003,85804.09999999999,3191.9815200000007,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,629.0,0.0,0.02,0.021,0.039,277,1331,0.25,4.82,-0.979,0.039,27,52,1185.6000000000001,85804.09999999999,6107.1075,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,630.0,0.0,0.01,0.01,0.017,736,592,0.05,5.83,-0.99,0.017,62,85,1356.6000000000001,85804.09999999999,7176.947459999999,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,631.0,0.0,0.2,0.072,0.043,529,264,0.05,6.82,-0.928,0.043,18,10,2352.1,85804.09999999999,13763.228009999997,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,632.0,0.0,0.01,0.007,0.008,295,166,1.0,7.82,-0.993,0.008,9,10,243.2,85804.09999999999,1433.1345599999997,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,633.0,0.0,0.01,0.006,0.006,177,190,2.0,12.0,-0.994,0.006,2,4,107.4,85804.09999999999,657.6885000000001,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,634.0,0.0,0.04,0.016,0.011,488,99,3.0,9.82,-0.984,0.011,2,2,539.0,85804.09999999999,3348.5740199999996,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,635.0,0.0,0.01,0.005,0.004,480,43,4.0,10.83,-0.995,0.004,11,13,196.4,85804.09999999999,1175.07012,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,636.0,0.0,4.8,0.266,0.022,59,13,5.0,11.8,-0.734,0.022,4,3,138.6,85804.09999999999,757.9076999999999,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,637.0,0.0,1.55,0.15,0.023,30,1,6.0,12.8,-0.85,0.023,391,0,968.3,85804.09999999999,-5200.750110000001,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,638.0,0.0,2.5,0.183,0.021,22,4,7.0,13.82,-0.817,0.021,2,0,50.4,85804.09999999999,263.07540000000006,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,639.0,0.0,4.8,0.239,0.018,103,2,8.0,14.8,-0.761,0.018,391,1,889.1999999999999,85804.09999999999,-3247.10208,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,640.0,0.0,0.01,0.003,0.002,23,4,9.0,15.8,-0.997,0.002,0,0,4.6,85804.09999999999,28.813019999999998,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,641.0,0.0,0.01,0.003,0.002,7,0,10.0,20.0,-0.997,0.002,3,2,2.0,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,642.0,0.0,4.8,0.218,0.015,0,0,11.0,21.0,-0.781,0.015,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,643.0,0.0,4.8,0.213,0.014,7,0,12.0,22.0,-0.787,0.014,0,0,9.8,85804.09999999999,61.384260000000005,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,644.0,0.0,4.8,0.207,0.014,1,1,13.0,23.0,-0.793,0.014,0,0,1.4000000000000001,85804.09999999999,8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,645.0,0.0,4.8,0.202,0.013,9,1,14.0,20.8,-0.798,0.013,1,1,13.0,85804.09999999999,65.14248,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,646.0,0.0,4.8,0.197,0.012,0,8,15.0,25.0,-0.803,0.012,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,647.0,0.0,0.01,0.002,0.001,24,2,16.0,26.0,-0.998,0.001,3,0,2.7,85804.09999999999,13.15377,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,648.0,0.0,4.8,0.189,0.011,0,0,17.0,23.8,-0.811,0.011,1,0,1.0999999999999999,85804.09999999999,-6.89007,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,649.0,0.0,4.8,0.185,0.011,0,0,18.0,24.8,-0.815,0.011,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,650.0,0.0,0.01,0.002,0.001,3,1,19.0,25.8,-0.998,0.001,1,1,0.4,85804.09999999999,1.25274,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,651.0,0.0,4.8,0.177,0.01,1,1,20.0,30.0,-0.823,0.01,0,0,1.0,85804.09999999999,6.2637,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,652.0,0.0,4.8,0.174,0.01,0,0,21.0,31.0,-0.826,0.01,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,653.0,0.0,4.8,0.171,0.009,3,0,22.0,32.0,-0.829,0.009,0,0,2.6999999999999997,85804.09999999999,16.91199,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,655.0,0.0,4.8,0.165,0.009,0,0,24.0,30.8,-0.835,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,656.0,0.0,4.8,0.162,0.009,0,0,25.0,35.0,-0.838,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,657.0,0.0,4.8,0.159,0.008,1,0,26.0,36.0,-0.841,0.008,0,0,0.8,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,658.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,659.0,0.0,4.8,0.154,0.008,0,0,28.0,38.0,-0.846,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,660.0,0.0,4.8,0.152,0.008,0,0,29.0,35.8,-0.848,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,665.0,0.0,4.8,0.141,0.007,0,1,34.0,44.0,-0.859,0.007,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,670.0,0.0,4.8,0.133,0.006,23,0,39.0,45.8,-0.867,0.006,0,0,13.8,85804.09999999999,86.43906000000001,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,85804.09999999999,-3.13185,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,680.0,0.0,4.8,0.119,0.005,0,0,49.0,55.8,-0.881,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,685.0,0.0,4.8,0.113,0.004,0,0,54.0,64.0,-0.887,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,690.0,0.0,4.8,0.108,0.004,21,0,59.0,65.8,-0.892,0.004,0,0,8.4,85804.09999999999,52.61508,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,695.0,0.0,4.8,0.104,0.004,0,0,64.0,70.8,-0.896,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,700.0,0.0,4.8,0.1,0.003,21,0,69.0,75.81,-0.9,0.003,0,0,6.3,85804.09999999999,39.46131,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,705.0,0.0,4.8,0.096,0.003,0,0,74.0,80.83,-0.904,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,720.0,0.0,4.8,0.087,0.003,0,0,89.0,95.79,-0.913,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,740.0,0.0,4.8,0.078,0.002,6,0,106.0,122.0,-0.922,0.002,0,0,1.2,85804.09999999999,7.51644,-172703.36276999995]
["2025-07-16T16:01:42.000000000",626.37,750.0,0.0,4.8,0.075,0.002,0,0,116.0,132.0,-0.925,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,0,1,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,580.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,5,0,2.5,85804.09999999999,-15.65925,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,581.0,40.0,50.0,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,583.0,38.0,48.0,0.88,0.005,23,0,0.0,4.8,-0.12,0.005,0,0,11.5,85804.09999999999,72.03255,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,584.0,37.0,47.0,0.878,0.005,0,0,0.0,4.8,-0.122,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,15,0,7.5,85804.09999999999,-46.97775,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,586.0,38.18,45.0,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,1,0,0.6,85804.09999999999,-3.75822,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,587.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,30,0,18.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,588.0,36.17,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,589.0,35.17,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,590.0,31.0,41.0,0.866,0.006,1,1,0.0,4.8,-0.134,0.006,6,0,4.2,85804.09999999999,-18.791100000000004,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,591.0,33.17,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,9,0,5.4,85804.09999999999,-33.82398,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,592.0,32.17,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,2,0,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,593.0,31.17,38.0,0.859,0.007,0,0,0.0,4.8,-0.141,0.007,2,1,1.4000000000000001,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,594.0,30.17,37.0,0.857,0.007,3,3,0.0,4.8,-0.143,0.007,5,0,5.6000000000000005,85804.09999999999,-8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,596.0,28.18,35.0,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,6,0,4.8,85804.09999999999,-30.06576,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,597.0,27.17,34.0,0.849,0.008,10,0,0.0,4.8,-0.151,0.008,7,51,13.600000000000001,85804.09999999999,15.03288,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,82,16,65.60000000000001,85804.09999999999,-410.89872,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,599.0,22.0,32.0,0.843,0.008,0,0,0.0,4.8,-0.157,0.008,5,0,4.0,85804.09999999999,-25.0548,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,600.0,21.0,31.0,0.839,0.009,54,1,0.0,4.8,-0.161,0.009,49,2,92.69999999999999,85804.09999999999,28.18665000000002,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,601.0,23.18,30.0,0.836,0.009,1,0,0.0,4.8,-0.164,0.009,14,4,13.5,85804.09999999999,-73.28529,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,602.0,19.0,29.0,0.832,0.01,0,0,0.0,4.8,-0.168,0.01,7,8,7.000000000000001,85804.09999999999,-43.8459,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,603.0,18.0,28.0,0.829,0.01,3,1,0.0,4.8,-0.171,0.01,21,0,24.0,85804.09999999999,-112.7466,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,604.0,17.0,27.0,0.891,0.01,3,4,0.0,2.0,-0.109,0.01,155,8,158.0,85804.09999999999,-952.0824000000001,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,605.0,16.0,26.0,0.82,0.011,33,1,0.0,4.8,-0.18,0.011,34,10,73.7,85804.09999999999,-6.890070000000007,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,606.0,15.0,25.0,0.816,0.011,0,1,0.0,4.8,-0.184,0.011,48,2,52.800000000000004,85804.09999999999,-330.72336,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,607.0,14.0,24.0,0.811,0.012,0,0,0.0,4.8,-0.189,0.012,16,0,19.2,85804.09999999999,-120.26304,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,608.0,13.0,23.0,0.806,0.012,1,1,0.0,4.8,-0.194,0.012,70,32,85.2,85804.09999999999,-518.63436,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,609.0,12.0,22.0,0.987,0.004,34,0,0.0,0.07,-0.013,0.004,40,10,29.600000000000005,85804.09999999999,-15.032879999999999,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,610.0,11.0,21.0,0.982,0.005,11,0,0.0,0.1,-0.017,0.005,61,28,36.0,85804.09999999999,-156.5925,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,611.0,13.17,20.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,50,22,10.0,85804.09999999999,-62.637,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,612.0,12.2,19.0,0.782,0.015,10,2,0.0,4.8,-0.218,0.015,44,49,81.0,85804.09999999999,-319.4487,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,613.0,11.2,18.0,0.775,0.016,11,1,0.0,4.8,-0.225,0.016,43,17,86.4,85804.09999999999,-320.70144,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,614.0,10.19,17.0,0.991,0.004,7,7,0.0,0.03,-0.009,0.004,141,52,59.20000000000001,85804.09999999999,-335.73432,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,615.0,9.2,16.0,0.996,0.003,7,10,0.0,0.01,-0.004,0.003,195,183,60.6,85804.09999999999,-353.27268,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,616.0,5.0,15.0,0.993,0.005,9,4,0.0,0.02,-0.007,0.005,395,225,202.0,85804.09999999999,-1208.8941000000002,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,617.0,4.0,14.0,0.973,0.013,2,14,0.0,0.1,-0.027,0.013,216,847,283.4,85804.09999999999,-1742.56134,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,618.0,3.0,13.0,0.862,0.028,6,14,0.0,1.1,-0.138,0.028,268,809,767.2,85804.09999999999,-4595.05032,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,619.0,2.0,12.0,0.995,0.005,14,70,0.0,0.01,-0.005,0.005,166,2290,90.00000000000001,85804.09999999999,-476.04120000000006,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,620.0,2.15,11.0,0.994,0.007,109,159,0.0,0.01,-0.006,0.007,424,3458,373.09999999999997,85804.09999999999,-1381.1458499999999,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,621.0,0.05,10.0,0.993,0.009,20,240,0.0,0.01,-0.007,0.009,528,3088,493.19999999999993,85804.09999999999,-2863.76364,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,622.0,2.18,5.0,0.992,0.012,13,560,0.0,0.01,-0.008,0.012,828,4102,1009.2,85804.09999999999,-6125.8986,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,623.0,0.65,4.5,0.99,0.019,62,1071,0.0,0.01,-0.01,0.019,435,3436,944.3000000000002,85804.09999999999,-4439.0841900000005,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,624.0,2.2,2.4,0.987,0.032,106,1824,0.0,0.01,-0.013,0.032,414,5286,1664.0,85804.09999999999,-6173.502720000001,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,625.0,1.25,1.5,0.98,0.073,211,4432,0.0,0.01,-0.02,0.073,325,3619,3912.8,85804.09999999999,-5212.65114,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,626.0,0.25,0.56,0.893,0.625,237,8485,0.0,0.03,-0.107,0.625,523,2402,47500.0,85804.09999999999,-111963.6375,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,627.0,0.0,0.01,0.036,0.223,206,8395,0.48,1.4,-0.964,0.223,578,959,17483.2,85804.09999999999,-51961.14972,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,628.0,0.0,0.01,0.018,0.056,219,2994,1.44,3.25,-0.982,0.056,128,190,1943.2000000000003,85804.09999999999,3191.9815200000007,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,629.0,0.0,0.02,0.021,0.039,277,1331,0.25,4.82,-0.979,0.039,27,52,1185.6000000000001,85804.09999999999,6107.1075,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,630.0,0.0,0.01,0.01,0.017,736,592,0.05,5.83,-0.99,0.017,62,85,1356.6000000000001,85804.09999999999,7176.947459999999,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,631.0,0.0,0.2,0.072,0.043,529,264,0.05,6.82,-0.928,0.043,18,10,2352.1,85804.09999999999,13763.228009999997,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,632.0,0.0,0.01,0.007,0.008,295,166,1.0,7.82,-0.993,0.008,9,10,243.2,85804.09999999999,1433.1345599999997,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,633.0,0.0,0.01,0.006,0.006,177,190,2.0,12.0,-0.994,0.006,2,4,107.4,85804.09999999999,657.6885000000001,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,634.0,0.0,0.04,0.016,0.011,488,99,3.0,9.82,-0.984,0.011,2,2,539.0,85804.09999999999,3348.5740199999996,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,635.0,0.0,0.01,0.005,0.004,480,43,4.0,10.83,-0.995,0.004,11,13,196.4,85804.09999999999,1175.07012,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,636.0,0.0,4.8,0.266,0.022,59,13,5.0,11.8,-0.734,0.022,4,3,138.6,85804.09999999999,757.9076999999999,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,637.0,0.0,1.55,0.15,0.023,30,1,6.0,12.8,-0.85,0.023,391,0,968.3,85804.09999999999,-5200.750110000001,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,638.0,0.0,2.5,0.183,0.021,22,4,7.0,13.82,-0.817,0.021,2,0,50.4,85804.09999999999,263.07540000000006,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,639.0,0.0,4.8,0.239,0.018,103,2,8.0,14.8,-0.761,0.018,391,1,889.1999999999999,85804.09999999999,-3247.10208,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,640.0,0.0,0.01,0.003,0.002,23,4,9.0,15.8,-0.997,0.002,0,0,4.6,85804.09999999999,28.813019999999998,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,641.0,0.0,0.01,0.003,0.002,7,0,10.0,20.0,-0.997,0.002,3,2,2.0,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,642.0,0.0,4.8,0.218,0.015,0,0,11.0,21.0,-0.781,0.015,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,643.0,0.0,4.8,0.213,0.014,7,0,12.0,22.0,-0.787,0.014,0,0,9.8,85804.09999999999,61.384260000000005,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,644.0,0.0,4.8,0.207,0.014,1,1,13.0,23.0,-0.793,0.014,0,0,1.4000000000000001,85804.09999999999,8.769180000000002,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,645.0,0.0,4.8,0.202,0.013,9,1,14.0,20.8,-0.798,0.013,1,1,13.0,85804.09999999999,65.14248,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,646.0,0.0,4.8,0.197,0.012,0,8,15.0,25.0,-0.803,0.012,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,647.0,0.0,0.01,0.002,0.001,24,2,16.0,26.0,-0.998,0.001,3,0,2.7,85804.09999999999,13.15377,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,648.0,0.0,4.8,0.189,0.011,0,0,17.0,23.8,-0.811,0.011,1,0,1.0999999999999999,85804.09999999999,-6.89007,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,649.0,0.0,4.8,0.185,0.011,0,0,18.0,24.8,-0.815,0.011,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,650.0,0.0,0.01,0.002,0.001,3,1,19.0,25.8,-0.998,0.001,1,1,0.4,85804.09999999999,1.25274,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,651.0,0.0,4.8,0.177,0.01,1,1,20.0,30.0,-0.823,0.01,0,0,1.0,85804.09999999999,6.2637,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,652.0,0.0,4.8,0.174,0.01,0,0,21.0,31.0,-0.826,0.01,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,653.0,0.0,4.8,0.171,0.009,3,0,22.0,32.0,-0.829,0.009,0,0,2.6999999999999997,85804.09999999999,16.91199,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,655.0,0.0,4.8,0.165,0.009,0,0,24.0,30.8,-0.835,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,656.0,0.0,4.8,0.162,0.009,0,0,25.0,35.0,-0.838,0.009,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,657.0,0.0,4.8,0.159,0.008,1,0,26.0,36.0,-0.841,0.008,0,0,0.8,85804.09999999999,5.01096,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,658.0,0.0,4.8,0.157,0.008,0,0,27.0,37.0,-0.843,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,659.0,0.0,4.8,0.154,0.008,0,0,28.0,38.0,-0.846,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,660.0,0.0,4.8,0.152,0.008,0,0,29.0,35.8,-0.848,0.008,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,665.0,0.0,4.8,0.141,0.007,0,1,34.0,44.0,-0.859,0.007,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,670.0,0.0,4.8,0.133,0.006,23,0,39.0,45.8,-0.867,0.006,0,0,13.8,85804.09999999999,86.43906000000001,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,85804.09999999999,-3.13185,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,680.0,0.0,4.8,0.119,0.005,0,0,49.0,55.8,-0.881,0.005,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,685.0,0.0,4.8,0.113,0.004,0,0,54.0,64.0,-0.887,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,690.0,0.0,4.8,0.108,0.004,21,0,59.0,65.8,-0.892,0.004,0,0,8.4,85804.09999999999,52.61508,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,695.0,0.0,4.8,0.104,0.004,0,0,64.0,70.8,-0.896,0.004,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,700.0,0.0,4.8,0.1,0.003,21,0,69.0,75.81,-0.9,0.003,0,0,6.3,85804.09999999999,39.46131,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,705.0,0.0,4.8,0.096,0.003,0,0,74.0,80.83,-0.904,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,720.0,0.0,4.8,0.087,0.003,0,0,89.0,95.79,-0.913,0.003,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,740.0,0.0,4.8,0.078,0.002,6,0,106.0,122.0,-0.922,0.002,0,0,1.2,85804.09999999999,7.51644,-172703.36276999995]
["2025-07-16T16:01:55.000000000",626.37,750.0,0.0,4.8,0.075,0.002,0,0,116.0,132.0,-0.925,0.002,0,0,0.0,85804.09999999999,0.0,-172703.36276999995]