{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":194168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-15T09:29:00.000000000",626.86,577.0,49.55,50.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,578.0,48.55,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,579.0,47.55,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,580.0,46.55,47.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,581.0,45.55,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,582.0,44.55,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,583.0,43.55,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,584.0,42.55,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,585.0,41.55,42.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,586.0,40.55,41.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,587.0,39.55,40.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,588.0,38.55,39.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5074400000000003,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,589.0,37.55,38.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,49856.99999999998,-3.76116,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,590.0,36.55,37.05,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,20,0,2.1,49856.99999999998,-11.91034,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,591.0,35.55,36.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,592.0,34.55,35.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,593.0,33.55,34.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,594.0,32.56,33.05,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,10,0,1.3,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,595.0,31.56,32.05,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,76,0,8.1,49856.99999999998,-44.50706,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,596.0,30.56,31.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,597.0,29.56,30.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,598.0,28.56,29.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,14,0,1.5,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,599.0,27.56,28.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,600.0,26.56,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,49856.99999999998,-41.99962000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,601.0,25.56,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,602.0,24.56,25.05,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,603.0,23.56,24.05,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.253720000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,604.0,22.56,23.05,0.995,0.002,3,0,0.01,0.03,-0.005,0.002,21,0,4.8,49856.99999999998,-22.566960000000005,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,605.0,21.67,21.95,0.994,0.002,2,0,0.01,0.03,-0.005,0.002,30,0,6.4,49856.99999999998,-35.10416,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,606.0,20.67,20.97,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,9,0,2.2,49856.99999999998,-8.776040000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,607.0,19.67,19.97,0.992,0.002,20,0,0.01,0.04,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7611599999999994,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,608.0,18.67,18.97,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,25,0,8.1,49856.99999999998,-43.25334,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,609.0,17.68,17.97,0.992,0.003,54,0,0.01,0.04,-0.008,0.003,90,0,43.2,49856.99999999998,-67.70088000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,610.0,16.68,16.98,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,110,0,35.1,49856.99999999998,-193.69974,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,611.0,15.69,15.98,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,136,0,55.2,49856.99999999998,-335.99696000000006,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,612.0,14.69,14.95,0.987,0.005,5,0,0.03,0.05,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-162.9836,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,613.0,13.7,13.99,0.983,0.006,3,0,0.03,0.06,-0.017,0.006,101,0,62.4,49856.99999999998,-368.59368,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,614.0,12.71,12.97,0.979,0.008,2,0,0.04,0.07,-0.021,0.008,75,0,61.6,49856.99999999998,-366.08624000000003,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,615.0,11.73,12.02,0.971,0.01,80,0,0.06,0.09,-0.029,0.01,86,0,166.0,49856.99999999998,-37.61159999999997,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,616.0,10.76,11.0,0.963,0.013,2,0,0.08,0.12,-0.037,0.013,184,0,241.79999999999998,49856.99999999998,-1483.1507600000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,617.0,9.79,10.03,0.951,0.017,2,0,0.11,0.15,-0.048,0.017,196,0,336.6,49856.99999999998,-2067.3842800000007,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,618.0,8.84,9.11,0.935,0.022,11,0,0.15,0.19,-0.064,0.022,158,0,371.8,49856.99999999998,-2027.2652399999997,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,619.0,7.9,8.15,0.915,0.027,7,0,0.21,0.25,-0.085,0.027,255,0,707.4,49856.99999999998,-4197.45456,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,620.0,6.98,7.2,0.89,0.034,58,0,0.28,0.33,-0.109,0.034,694,0,2556.8,49856.99999999998,-13555.22064,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,621.0,6.08,6.29,0.858,0.041,26,0,0.38,0.42,-0.142,0.041,838,0,3542.4000000000005,49856.99999999998,-20869.423120000003,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,622.0,5.21,5.41,0.82,0.05,133,0,0.5,0.55,-0.18,0.05,219,0,1760.0000000000002,49856.99999999998,-2695.4980000000005,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,623.0,4.38,4.58,0.772,0.059,66,0,0.65,0.72,-0.228,0.059,277,0,2023.6999999999998,49856.99999999998,-7803.780140000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,624.0,3.59,3.76,0.715,0.068,105,0,0.86,0.93,-0.285,0.068,508,0,4168.400000000001,49856.99999999998,-17178.471440000005,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,625.0,2.86,3.03,0.646,0.077,414,0,1.11,1.19,-0.354,0.077,315,0,5613.299999999999,49856.99999999998,4778.55378,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,626.0,2.21,2.36,0.568,0.084,141,0,1.44,1.53,-0.431,0.084,259,0,3360.0,49856.99999999998,-6213.43632,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,627.0,1.64,1.75,0.482,0.09,220,0,1.85,1.97,-0.518,0.09,271,0,4419.0,49856.99999999998,-2877.2874,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,628.0,1.16,1.25,0.389,0.09,178,0,2.35,2.49,-0.611,0.09,78,0,2304.0,49856.99999999998,5641.74,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,629.0,0.77,0.86,0.297,0.084,549,0,2.94,3.11,-0.702,0.084,132,0,5720.4,49856.99999999998,21957.65208,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,630.0,0.49,0.55,0.214,0.072,595,0,3.61,3.83,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25094.45952,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,631.0,0.28,0.33,0.144,0.058,562,0,4.39,4.63,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,19996.834000000003,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,632.0,0.15,0.19,0.09,0.042,533,0,5.27,5.5,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13322.028720000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,633.0,0.07,0.1,0.051,0.028,281,0,6.18,6.43,-0.949,0.028,11,0,817.6,49856.99999999998,4739.0616,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,634.0,0.03,0.06,0.028,0.017,308,0,7.13,7.39,-0.972,0.017,8,0,537.2,49856.99999999998,3196.9860000000003,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,635.0,0.01,0.04,0.015,0.01,93,0,8.07,8.37,-0.985,0.01,2,0,95.0,49856.99999999998,570.4426000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,636.0,0.0,0.03,0.011,0.007,47,0,9.06,9.36,-0.989,0.007,250,0,207.9,49856.99999999998,-890.76806,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,637.0,0.0,0.02,0.01,0.006,72,0,10.06,10.36,-0.99,0.006,146,0,130.8,49856.99999999998,-278.32583999999997,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,638.0,0.0,0.02,0.007,0.004,18,0,10.95,11.46,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-631.87488,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,639.0,0.0,0.02,0.006,0.004,5,0,11.95,12.46,-0.993,0.004,125,0,52.0,49856.99999999998,-300.8928,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,640.0,0.0,0.02,0.006,0.003,22,0,12.95,13.46,-0.994,0.003,5,0,8.1,49856.99999999998,31.969860000000004,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,641.0,0.0,0.02,0.006,0.003,15,0,13.94,14.46,-0.994,0.003,0,0,4.5,49856.99999999998,28.2087,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,642.0,0.0,0.02,0.005,0.003,2,0,14.94,15.46,-0.994,0.003,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,643.0,0.0,0.02,0.005,0.002,2,0,15.94,16.46,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,644.0,0.0,0.02,0.005,0.002,1,0,16.94,17.46,-0.995,0.002,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,645.0,0.0,0.01,0.003,0.001,10,0,17.94,18.46,-0.997,0.001,0,0,1.0,49856.99999999998,6.2686,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,646.0,0.0,0.01,0.003,0.001,2,0,18.94,19.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.45,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,650.0,0.0,0.01,0.002,0.001,12,0,22.94,23.45,-0.998,0.001,0,0,1.2,49856.99999999998,7.52232,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,651.0,0.0,0.01,0.004,0.001,1,0,23.94,24.45,-0.996,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,652.0,0.0,0.01,0.004,0.001,6,0,24.94,25.45,-0.996,0.001,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,657.0,0.0,0.01,0.003,0.001,2,0,29.94,30.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,660.0,0.0,0.01,0.003,0.001,1,0,32.94,33.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,665.0,0.0,0.01,0.003,0.001,1,0,37.94,38.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,670.0,0.0,0.01,0.002,0.0,1,0,42.94,43.45,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,675.0,0.0,0.01,0.002,0.0,0,0,47.94,48.45,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,685.0,0.0,0.01,0.001,0.0,0,0,57.93,58.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,0,62.93,63.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,700.0,0.0,0.01,0.001,0.0,0,0,72.93,73.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,720.0,0.0,0.01,0.001,0.0,0,0,92.93,93.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,730.0,0.0,0.01,0.001,0.0,0,0,102.93,103.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,740.0,0.0,0.01,0.001,0.0,0,0,112.93,113.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:00.000000000",626.86,750.0,0.0,0.01,0.001,0.0,2,0,122.93,123.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,577.0,49.55,50.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,578.0,48.55,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,579.0,47.55,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,580.0,46.55,47.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,581.0,45.55,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,582.0,44.55,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,583.0,43.55,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,584.0,42.55,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,585.0,41.55,42.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,586.0,40.55,41.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,587.0,39.55,40.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,588.0,38.55,39.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5074400000000003,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,589.0,37.55,38.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,49856.99999999998,-3.76116,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,590.0,36.55,37.05,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,20,0,2.1,49856.99999999998,-11.91034,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,591.0,35.55,36.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,592.0,34.55,35.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,593.0,33.55,34.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,594.0,32.56,33.05,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,10,0,1.3,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,595.0,31.56,32.05,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,76,0,8.1,49856.99999999998,-44.50706,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,596.0,30.56,31.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,597.0,29.56,30.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,598.0,28.56,29.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,14,0,1.5,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,599.0,27.56,28.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,600.0,26.56,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,49856.99999999998,-41.99962000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,601.0,25.56,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,602.0,24.56,25.05,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,603.0,23.56,24.05,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.253720000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,604.0,22.56,23.05,0.995,0.002,3,0,0.01,0.03,-0.005,0.002,21,0,4.8,49856.99999999998,-22.566960000000005,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,605.0,21.67,21.95,0.994,0.002,2,0,0.01,0.03,-0.005,0.002,30,0,6.4,49856.99999999998,-35.10416,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,606.0,20.67,20.97,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,9,0,2.2,49856.99999999998,-8.776040000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,607.0,19.67,19.97,0.992,0.002,20,0,0.01,0.04,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7611599999999994,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,608.0,18.67,18.97,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,25,0,8.1,49856.99999999998,-43.25334,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,609.0,17.68,17.97,0.992,0.003,54,0,0.01,0.04,-0.008,0.003,90,0,43.2,49856.99999999998,-67.70088000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,610.0,16.68,16.98,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,110,0,35.1,49856.99999999998,-193.69974,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,611.0,15.69,15.98,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,136,0,55.2,49856.99999999998,-335.99696000000006,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,612.0,14.69,14.95,0.987,0.005,5,0,0.03,0.05,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-162.9836,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,613.0,13.7,13.99,0.983,0.006,3,0,0.03,0.06,-0.017,0.006,101,0,62.4,49856.99999999998,-368.59368,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,614.0,12.71,12.97,0.979,0.008,2,0,0.04,0.07,-0.021,0.008,75,0,61.6,49856.99999999998,-366.08624000000003,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,615.0,11.73,12.02,0.971,0.01,80,0,0.06,0.09,-0.029,0.01,86,0,166.0,49856.99999999998,-37.61159999999997,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,616.0,10.76,11.0,0.963,0.013,2,0,0.08,0.12,-0.037,0.013,184,0,241.79999999999998,49856.99999999998,-1483.1507600000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,617.0,9.79,10.03,0.951,0.017,2,0,0.11,0.15,-0.048,0.017,196,0,336.6,49856.99999999998,-2067.3842800000007,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,618.0,8.84,9.11,0.935,0.022,11,0,0.15,0.19,-0.064,0.022,158,0,371.8,49856.99999999998,-2027.2652399999997,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,619.0,7.9,8.15,0.915,0.027,7,0,0.21,0.25,-0.085,0.027,255,0,707.4,49856.99999999998,-4197.45456,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,620.0,6.98,7.2,0.89,0.034,58,0,0.28,0.33,-0.109,0.034,694,0,2556.8,49856.99999999998,-13555.22064,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,621.0,6.08,6.29,0.858,0.041,26,0,0.38,0.42,-0.142,0.041,838,0,3542.4000000000005,49856.99999999998,-20869.423120000003,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,622.0,5.21,5.41,0.82,0.05,133,0,0.5,0.55,-0.18,0.05,219,0,1760.0000000000002,49856.99999999998,-2695.4980000000005,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,623.0,4.38,4.58,0.772,0.059,66,0,0.65,0.72,-0.228,0.059,277,0,2023.6999999999998,49856.99999999998,-7803.780140000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,624.0,3.59,3.76,0.715,0.068,105,0,0.86,0.93,-0.285,0.068,508,0,4168.400000000001,49856.99999999998,-17178.471440000005,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,625.0,2.86,3.03,0.646,0.077,414,0,1.11,1.19,-0.354,0.077,315,0,5613.299999999999,49856.99999999998,4778.55378,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,626.0,2.21,2.36,0.568,0.084,141,0,1.44,1.53,-0.431,0.084,259,0,3360.0,49856.99999999998,-6213.43632,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,627.0,1.64,1.75,0.482,0.09,220,0,1.85,1.97,-0.518,0.09,271,0,4419.0,49856.99999999998,-2877.2874,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,628.0,1.16,1.25,0.389,0.09,178,0,2.35,2.49,-0.611,0.09,78,0,2304.0,49856.99999999998,5641.74,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,629.0,0.77,0.86,0.297,0.084,549,0,2.94,3.11,-0.702,0.084,132,0,5720.4,49856.99999999998,21957.65208,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,630.0,0.49,0.55,0.214,0.072,595,0,3.61,3.83,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25094.45952,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,631.0,0.28,0.33,0.144,0.058,562,0,4.39,4.63,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,19996.834000000003,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,632.0,0.15,0.19,0.09,0.042,533,0,5.27,5.5,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13322.028720000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,633.0,0.07,0.1,0.051,0.028,281,0,6.18,6.43,-0.949,0.028,11,0,817.6,49856.99999999998,4739.0616,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,634.0,0.03,0.06,0.028,0.017,308,0,7.13,7.39,-0.972,0.017,8,0,537.2,49856.99999999998,3196.9860000000003,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,635.0,0.01,0.04,0.015,0.01,93,0,8.07,8.37,-0.985,0.01,2,0,95.0,49856.99999999998,570.4426000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,636.0,0.0,0.03,0.011,0.007,47,0,9.06,9.36,-0.989,0.007,250,0,207.9,49856.99999999998,-890.76806,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,637.0,0.0,0.02,0.01,0.006,72,0,10.06,10.36,-0.99,0.006,146,0,130.8,49856.99999999998,-278.32583999999997,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,638.0,0.0,0.02,0.007,0.004,18,0,10.95,11.46,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-631.87488,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,639.0,0.0,0.02,0.006,0.004,5,0,11.95,12.46,-0.993,0.004,125,0,52.0,49856.99999999998,-300.8928,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,640.0,0.0,0.02,0.006,0.003,22,0,12.95,13.46,-0.994,0.003,5,0,8.1,49856.99999999998,31.969860000000004,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,641.0,0.0,0.02,0.006,0.003,15,0,13.94,14.46,-0.994,0.003,0,0,4.5,49856.99999999998,28.2087,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,642.0,0.0,0.02,0.005,0.003,2,0,14.94,15.46,-0.994,0.003,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,643.0,0.0,0.02,0.005,0.002,2,0,15.94,16.46,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,644.0,0.0,0.02,0.005,0.002,1,0,16.94,17.46,-0.995,0.002,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,645.0,0.0,0.01,0.003,0.001,10,0,17.94,18.46,-0.997,0.001,0,0,1.0,49856.99999999998,6.2686,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,646.0,0.0,0.01,0.003,0.001,2,0,18.94,19.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.45,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,650.0,0.0,0.01,0.002,0.001,12,0,22.94,23.45,-0.998,0.001,0,0,1.2,49856.99999999998,7.52232,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,651.0,0.0,0.01,0.004,0.001,1,0,23.94,24.45,-0.996,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,652.0,0.0,0.01,0.004,0.001,6,0,24.94,25.45,-0.996,0.001,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,657.0,0.0,0.01,0.003,0.001,2,0,29.94,30.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,660.0,0.0,0.01,0.003,0.001,1,0,32.94,33.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,665.0,0.0,0.01,0.003,0.001,1,0,37.94,38.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,670.0,0.0,0.01,0.002,0.0,1,0,42.94,43.45,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,675.0,0.0,0.01,0.002,0.0,0,0,47.94,48.45,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,685.0,0.0,0.01,0.001,0.0,0,0,57.93,58.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,0,62.93,63.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,700.0,0.0,0.01,0.001,0.0,0,0,72.93,73.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,720.0,0.0,0.01,0.001,0.0,0,0,92.93,93.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,730.0,0.0,0.01,0.001,0.0,0,0,102.93,103.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,740.0,0.0,0.01,0.001,0.0,0,0,112.93,113.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:12.000000000",626.86,750.0,0.0,0.01,0.001,0.0,2,0,122.93,123.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,577.0,49.55,50.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,578.0,48.55,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,579.0,47.55,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,580.0,46.55,47.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,581.0,45.55,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,582.0,44.55,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,583.0,43.55,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,584.0,42.55,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,585.0,41.55,42.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,586.0,40.55,41.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,587.0,39.55,40.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,588.0,38.55,39.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5074400000000003,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,589.0,37.55,38.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,49856.99999999998,-3.76116,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,590.0,36.55,37.05,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,20,0,2.1,49856.99999999998,-11.91034,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,591.0,35.55,36.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,592.0,34.55,35.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,593.0,33.55,34.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,594.0,32.56,33.05,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,10,0,1.3,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,595.0,31.56,32.05,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,76,0,8.1,49856.99999999998,-44.50706,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,596.0,30.56,31.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,597.0,29.56,30.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,598.0,28.56,29.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,14,0,1.5,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,599.0,27.56,28.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,600.0,26.56,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,49856.99999999998,-41.99962000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,601.0,25.56,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,602.0,24.56,25.05,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,603.0,23.56,24.05,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.253720000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,604.0,22.56,23.05,0.995,0.002,3,0,0.01,0.03,-0.005,0.002,21,0,4.8,49856.99999999998,-22.566960000000005,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,605.0,21.67,21.95,0.994,0.002,2,0,0.01,0.03,-0.005,0.002,30,0,6.4,49856.99999999998,-35.10416,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,606.0,20.67,20.97,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,9,0,2.2,49856.99999999998,-8.776040000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,607.0,19.67,19.97,0.992,0.002,20,0,0.01,0.04,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7611599999999994,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,608.0,18.67,18.97,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,25,0,8.1,49856.99999999998,-43.25334,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,609.0,17.68,17.97,0.992,0.003,54,0,0.01,0.04,-0.008,0.003,90,0,43.2,49856.99999999998,-67.70088000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,610.0,16.68,16.98,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,110,0,35.1,49856.99999999998,-193.69974,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,611.0,15.69,15.98,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,136,0,55.2,49856.99999999998,-335.99696000000006,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,612.0,14.69,14.95,0.987,0.005,5,0,0.03,0.05,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-162.9836,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,613.0,13.7,13.99,0.983,0.006,3,0,0.03,0.06,-0.017,0.006,101,0,62.4,49856.99999999998,-368.59368,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,614.0,12.71,12.97,0.979,0.008,2,0,0.04,0.07,-0.021,0.008,75,0,61.6,49856.99999999998,-366.08624000000003,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,615.0,11.73,12.02,0.971,0.01,80,0,0.06,0.09,-0.029,0.01,86,0,166.0,49856.99999999998,-37.61159999999997,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,616.0,10.76,11.0,0.963,0.013,2,0,0.08,0.12,-0.037,0.013,184,0,241.79999999999998,49856.99999999998,-1483.1507600000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,617.0,9.79,10.03,0.951,0.017,2,0,0.11,0.15,-0.048,0.017,196,0,336.6,49856.99999999998,-2067.3842800000007,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,618.0,8.84,9.11,0.935,0.022,11,0,0.15,0.19,-0.064,0.022,158,0,371.8,49856.99999999998,-2027.2652399999997,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,619.0,7.9,8.15,0.915,0.027,7,0,0.21,0.25,-0.085,0.027,255,0,707.4,49856.99999999998,-4197.45456,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,620.0,6.98,7.2,0.89,0.034,58,0,0.28,0.33,-0.109,0.034,694,0,2556.8,49856.99999999998,-13555.22064,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,621.0,6.08,6.29,0.858,0.041,26,0,0.38,0.42,-0.142,0.041,838,0,3542.4000000000005,49856.99999999998,-20869.423120000003,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,622.0,5.21,5.41,0.82,0.05,133,0,0.5,0.55,-0.18,0.05,219,0,1760.0000000000002,49856.99999999998,-2695.4980000000005,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,623.0,4.38,4.58,0.772,0.059,66,0,0.65,0.72,-0.228,0.059,277,0,2023.6999999999998,49856.99999999998,-7803.780140000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,624.0,3.59,3.76,0.715,0.068,105,0,0.86,0.93,-0.285,0.068,508,0,4168.400000000001,49856.99999999998,-17178.471440000005,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,625.0,2.86,3.03,0.646,0.077,414,0,1.11,1.19,-0.354,0.077,315,0,5613.299999999999,49856.99999999998,4778.55378,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,626.0,2.21,2.36,0.568,0.084,141,0,1.44,1.53,-0.431,0.084,259,0,3360.0,49856.99999999998,-6213.43632,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,627.0,1.64,1.75,0.482,0.09,220,0,1.85,1.97,-0.518,0.09,271,0,4419.0,49856.99999999998,-2877.2874,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,628.0,1.16,1.25,0.389,0.09,178,0,2.35,2.49,-0.611,0.09,78,0,2304.0,49856.99999999998,5641.74,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,629.0,0.77,0.86,0.297,0.084,549,0,2.94,3.11,-0.702,0.084,132,0,5720.4,49856.99999999998,21957.65208,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,630.0,0.49,0.55,0.214,0.072,595,0,3.61,3.83,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25094.45952,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,631.0,0.28,0.33,0.144,0.058,562,0,4.39,4.63,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,19996.834000000003,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,632.0,0.15,0.19,0.09,0.042,533,0,5.27,5.5,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13322.028720000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,633.0,0.07,0.1,0.051,0.028,281,0,6.18,6.43,-0.949,0.028,11,0,817.6,49856.99999999998,4739.0616,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,634.0,0.03,0.06,0.028,0.017,308,0,7.13,7.39,-0.972,0.017,8,0,537.2,49856.99999999998,3196.9860000000003,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,635.0,0.01,0.04,0.015,0.01,93,0,8.07,8.37,-0.985,0.01,2,0,95.0,49856.99999999998,570.4426000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,636.0,0.0,0.03,0.011,0.007,47,0,9.06,9.36,-0.989,0.007,250,0,207.9,49856.99999999998,-890.76806,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,637.0,0.0,0.02,0.01,0.006,72,0,10.06,10.36,-0.99,0.006,146,0,130.8,49856.99999999998,-278.32583999999997,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,638.0,0.0,0.02,0.007,0.004,18,0,10.95,11.46,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-631.87488,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,639.0,0.0,0.02,0.006,0.004,5,0,11.95,12.46,-0.993,0.004,125,0,52.0,49856.99999999998,-300.8928,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,640.0,0.0,0.02,0.006,0.003,22,0,12.95,13.46,-0.994,0.003,5,0,8.1,49856.99999999998,31.969860000000004,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,641.0,0.0,0.02,0.006,0.003,15,0,13.94,14.46,-0.994,0.003,0,0,4.5,49856.99999999998,28.2087,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,642.0,0.0,0.02,0.005,0.003,2,0,14.94,15.46,-0.994,0.003,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,643.0,0.0,0.02,0.005,0.002,2,0,15.94,16.46,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,644.0,0.0,0.02,0.005,0.002,1,0,16.94,17.46,-0.995,0.002,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,645.0,0.0,0.01,0.003,0.001,10,0,17.94,18.46,-0.997,0.001,0,0,1.0,49856.99999999998,6.2686,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,646.0,0.0,0.01,0.003,0.001,2,0,18.94,19.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.45,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,650.0,0.0,0.01,0.002,0.001,12,0,22.94,23.45,-0.998,0.001,0,0,1.2,49856.99999999998,7.52232,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,651.0,0.0,0.01,0.004,0.001,1,0,23.94,24.45,-0.996,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,652.0,0.0,0.01,0.004,0.001,6,0,24.94,25.45,-0.996,0.001,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,657.0,0.0,0.01,0.003,0.001,2,0,29.94,30.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,660.0,0.0,0.01,0.003,0.001,1,0,32.94,33.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,665.0,0.0,0.01,0.003,0.001,1,0,37.94,38.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,670.0,0.0,0.01,0.002,0.0,1,0,42.94,43.45,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,675.0,0.0,0.01,0.002,0.0,0,0,47.94,48.45,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,685.0,0.0,0.01,0.001,0.0,0,0,57.93,58.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,0,62.93,63.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,700.0,0.0,0.01,0.001,0.0,0,0,72.93,73.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,720.0,0.0,0.01,0.001,0.0,0,0,92.93,93.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,730.0,0.0,0.01,0.001,0.0,0,0,102.93,103.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,740.0,0.0,0.01,0.001,0.0,0,0,112.93,113.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:23.000000000",626.86,750.0,0.0,0.01,0.001,0.0,2,0,122.93,123.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,577.0,49.55,50.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,578.0,48.55,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,579.0,47.55,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,580.0,46.55,47.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,581.0,45.55,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,582.0,44.55,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,583.0,43.55,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,584.0,42.55,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,585.0,41.55,42.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,586.0,40.55,41.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,587.0,39.55,40.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,588.0,38.55,39.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5074400000000003,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,589.0,37.55,38.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,49856.99999999998,-3.76116,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,590.0,36.55,37.05,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,20,0,2.1,49856.99999999998,-11.91034,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,591.0,35.55,36.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,592.0,34.55,35.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,593.0,33.55,34.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,594.0,32.56,33.05,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,10,0,1.3,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,595.0,31.56,32.05,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,76,0,8.1,49856.99999999998,-44.50706,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,596.0,30.56,31.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,597.0,29.56,30.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,598.0,28.56,29.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,14,0,1.5,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,599.0,27.56,28.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,600.0,26.56,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,49856.99999999998,-41.99962000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,601.0,25.56,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,602.0,24.56,25.05,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,603.0,23.56,24.05,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.253720000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,604.0,22.56,23.05,0.995,0.002,3,0,0.01,0.03,-0.005,0.002,21,0,4.8,49856.99999999998,-22.566960000000005,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,605.0,21.67,21.95,0.994,0.002,2,0,0.01,0.03,-0.005,0.002,30,0,6.4,49856.99999999998,-35.10416,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,606.0,20.67,20.97,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,9,0,2.2,49856.99999999998,-8.776040000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,607.0,19.67,19.97,0.992,0.002,20,0,0.01,0.04,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7611599999999994,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,608.0,18.67,18.97,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,25,0,8.1,49856.99999999998,-43.25334,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,609.0,17.68,17.97,0.992,0.003,54,0,0.01,0.04,-0.008,0.003,90,0,43.2,49856.99999999998,-67.70088000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,610.0,16.68,16.98,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,110,0,35.1,49856.99999999998,-193.69974,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,611.0,15.69,15.98,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,136,0,55.2,49856.99999999998,-335.99696000000006,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,612.0,14.69,14.95,0.987,0.005,5,0,0.03,0.05,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-162.9836,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,613.0,13.7,13.99,0.983,0.006,3,0,0.03,0.06,-0.017,0.006,101,0,62.4,49856.99999999998,-368.59368,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,614.0,12.71,12.97,0.979,0.008,2,0,0.04,0.07,-0.021,0.008,75,0,61.6,49856.99999999998,-366.08624000000003,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,615.0,11.73,12.02,0.971,0.01,80,0,0.06,0.09,-0.029,0.01,86,0,166.0,49856.99999999998,-37.61159999999997,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,616.0,10.76,11.0,0.963,0.013,2,0,0.08,0.12,-0.037,0.013,184,0,241.79999999999998,49856.99999999998,-1483.1507600000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,617.0,9.79,10.03,0.951,0.017,2,0,0.11,0.15,-0.048,0.017,196,0,336.6,49856.99999999998,-2067.3842800000007,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,618.0,8.84,9.11,0.935,0.022,11,0,0.15,0.19,-0.064,0.022,158,0,371.8,49856.99999999998,-2027.2652399999997,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,619.0,7.9,8.15,0.915,0.027,7,0,0.21,0.25,-0.085,0.027,255,0,707.4,49856.99999999998,-4197.45456,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,620.0,6.98,7.2,0.89,0.034,58,0,0.28,0.33,-0.109,0.034,694,0,2556.8,49856.99999999998,-13555.22064,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,621.0,6.08,6.29,0.858,0.041,26,0,0.38,0.42,-0.142,0.041,838,0,3542.4000000000005,49856.99999999998,-20869.423120000003,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,622.0,5.21,5.41,0.82,0.05,133,0,0.5,0.55,-0.18,0.05,219,0,1760.0000000000002,49856.99999999998,-2695.4980000000005,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,623.0,4.38,4.58,0.772,0.059,66,0,0.65,0.72,-0.228,0.059,277,0,2023.6999999999998,49856.99999999998,-7803.780140000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,624.0,3.59,3.76,0.715,0.068,105,0,0.86,0.93,-0.285,0.068,508,0,4168.400000000001,49856.99999999998,-17178.471440000005,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,625.0,2.86,3.03,0.646,0.077,414,0,1.11,1.19,-0.354,0.077,315,0,5613.299999999999,49856.99999999998,4778.55378,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,626.0,2.21,2.36,0.568,0.084,141,0,1.44,1.53,-0.431,0.084,259,0,3360.0,49856.99999999998,-6213.43632,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,627.0,1.64,1.75,0.482,0.09,220,0,1.85,1.97,-0.518,0.09,271,0,4419.0,49856.99999999998,-2877.2874,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,628.0,1.16,1.25,0.389,0.09,178,0,2.35,2.49,-0.611,0.09,78,0,2304.0,49856.99999999998,5641.74,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,629.0,0.77,0.86,0.297,0.084,549,0,2.94,3.11,-0.702,0.084,132,0,5720.4,49856.99999999998,21957.65208,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,630.0,0.49,0.55,0.214,0.072,595,0,3.61,3.83,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25094.45952,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,631.0,0.28,0.33,0.144,0.058,562,0,4.39,4.63,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,19996.834000000003,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,632.0,0.15,0.19,0.09,0.042,533,0,5.27,5.5,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13322.028720000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,633.0,0.07,0.1,0.051,0.028,281,0,6.18,6.43,-0.949,0.028,11,0,817.6,49856.99999999998,4739.0616,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,634.0,0.03,0.06,0.028,0.017,308,0,7.13,7.39,-0.972,0.017,8,0,537.2,49856.99999999998,3196.9860000000003,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,635.0,0.01,0.04,0.015,0.01,93,0,8.07,8.37,-0.985,0.01,2,0,95.0,49856.99999999998,570.4426000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,636.0,0.0,0.03,0.011,0.007,47,0,9.06,9.36,-0.989,0.007,250,0,207.9,49856.99999999998,-890.76806,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,637.0,0.0,0.02,0.01,0.006,72,0,10.06,10.36,-0.99,0.006,146,0,130.8,49856.99999999998,-278.32583999999997,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,638.0,0.0,0.02,0.007,0.004,18,0,10.95,11.46,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-631.87488,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,639.0,0.0,0.02,0.006,0.004,5,0,11.95,12.46,-0.993,0.004,125,0,52.0,49856.99999999998,-300.8928,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,640.0,0.0,0.02,0.006,0.003,22,0,12.95,13.46,-0.994,0.003,5,0,8.1,49856.99999999998,31.969860000000004,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,641.0,0.0,0.02,0.006,0.003,15,0,13.94,14.46,-0.994,0.003,0,0,4.5,49856.99999999998,28.2087,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,642.0,0.0,0.02,0.005,0.003,2,0,14.94,15.46,-0.994,0.003,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,643.0,0.0,0.02,0.005,0.002,2,0,15.94,16.46,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,644.0,0.0,0.02,0.005,0.002,1,0,16.94,17.46,-0.995,0.002,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,645.0,0.0,0.01,0.003,0.001,10,0,17.94,18.46,-0.997,0.001,0,0,1.0,49856.99999999998,6.2686,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,646.0,0.0,0.01,0.003,0.001,2,0,18.94,19.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.45,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,650.0,0.0,0.01,0.002,0.001,12,0,22.94,23.45,-0.998,0.001,0,0,1.2,49856.99999999998,7.52232,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,651.0,0.0,0.01,0.004,0.001,1,0,23.94,24.45,-0.996,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,652.0,0.0,0.01,0.004,0.001,6,0,24.94,25.45,-0.996,0.001,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,657.0,0.0,0.01,0.003,0.001,2,0,29.94,30.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,660.0,0.0,0.01,0.003,0.001,1,0,32.94,33.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,665.0,0.0,0.01,0.003,0.001,1,0,37.94,38.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,670.0,0.0,0.01,0.002,0.0,1,0,42.94,43.45,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,675.0,0.0,0.01,0.002,0.0,0,0,47.94,48.45,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,685.0,0.0,0.01,0.001,0.0,0,0,57.93,58.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,0,62.93,63.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,700.0,0.0,0.01,0.001,0.0,0,0,72.93,73.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,720.0,0.0,0.01,0.001,0.0,0,0,92.93,93.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,730.0,0.0,0.01,0.001,0.0,0,0,102.93,103.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,740.0,0.0,0.01,0.001,0.0,0,0,112.93,113.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:35.000000000",626.86,750.0,0.0,0.01,0.001,0.0,2,0,122.93,123.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,577.0,49.55,50.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,578.0,48.55,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,579.0,47.55,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,580.0,46.55,47.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,581.0,45.55,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,582.0,44.55,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,583.0,43.55,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,584.0,42.55,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,585.0,41.55,42.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,586.0,40.55,41.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,587.0,39.55,40.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,588.0,38.55,39.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5074400000000003,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,589.0,37.55,38.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,49856.99999999998,-3.76116,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,590.0,36.55,37.05,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,20,0,2.1,49856.99999999998,-11.91034,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,591.0,35.55,36.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,592.0,34.55,35.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,593.0,33.55,34.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,594.0,32.56,33.05,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,10,0,1.3,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,595.0,31.56,32.05,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,76,0,8.1,49856.99999999998,-44.50706,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,596.0,30.56,31.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,597.0,29.56,30.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,598.0,28.56,29.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,14,0,1.5,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,599.0,27.56,28.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,600.0,26.56,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,49856.99999999998,-41.99962000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,601.0,25.56,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,602.0,24.56,25.05,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,603.0,23.56,24.05,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.253720000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,604.0,22.56,23.05,0.995,0.002,3,0,0.01,0.03,-0.005,0.002,21,0,4.8,49856.99999999998,-22.566960000000005,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,605.0,21.67,21.95,0.994,0.002,2,0,0.01,0.03,-0.005,0.002,30,0,6.4,49856.99999999998,-35.10416,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,606.0,20.67,20.97,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,9,0,2.2,49856.99999999998,-8.776040000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,607.0,19.67,19.97,0.992,0.002,20,0,0.01,0.04,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7611599999999994,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,608.0,18.67,18.97,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,25,0,8.1,49856.99999999998,-43.25334,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,609.0,17.68,17.97,0.992,0.003,54,0,0.01,0.04,-0.008,0.003,90,0,43.2,49856.99999999998,-67.70088000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,610.0,16.68,16.98,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,110,0,35.1,49856.99999999998,-193.69974,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,611.0,15.69,15.98,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,136,0,55.2,49856.99999999998,-335.99696000000006,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,612.0,14.69,14.95,0.987,0.005,5,0,0.03,0.05,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-162.9836,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,613.0,13.7,13.99,0.983,0.006,3,0,0.03,0.06,-0.017,0.006,101,0,62.4,49856.99999999998,-368.59368,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,614.0,12.71,12.97,0.979,0.008,2,0,0.04,0.07,-0.021,0.008,75,0,61.6,49856.99999999998,-366.08624000000003,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,615.0,11.73,12.02,0.971,0.01,80,0,0.06,0.09,-0.029,0.01,86,0,166.0,49856.99999999998,-37.61159999999997,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,616.0,10.76,11.0,0.963,0.013,2,0,0.08,0.12,-0.037,0.013,184,0,241.79999999999998,49856.99999999998,-1483.1507600000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,617.0,9.79,10.03,0.951,0.017,2,0,0.11,0.15,-0.048,0.017,196,0,336.6,49856.99999999998,-2067.3842800000007,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,618.0,8.84,9.11,0.935,0.022,11,0,0.15,0.19,-0.064,0.022,158,0,371.8,49856.99999999998,-2027.2652399999997,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,619.0,7.9,8.15,0.915,0.027,7,0,0.21,0.25,-0.085,0.027,255,0,707.4,49856.99999999998,-4197.45456,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,620.0,6.98,7.2,0.89,0.034,58,0,0.28,0.33,-0.109,0.034,694,0,2556.8,49856.99999999998,-13555.22064,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,621.0,6.08,6.29,0.858,0.041,26,0,0.38,0.42,-0.142,0.041,838,0,3542.4000000000005,49856.99999999998,-20869.423120000003,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,622.0,5.21,5.41,0.82,0.05,133,0,0.5,0.55,-0.18,0.05,219,0,1760.0000000000002,49856.99999999998,-2695.4980000000005,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,623.0,4.38,4.58,0.772,0.059,66,0,0.65,0.72,-0.228,0.059,277,0,2023.6999999999998,49856.99999999998,-7803.780140000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,624.0,3.59,3.76,0.715,0.068,105,0,0.86,0.93,-0.285,0.068,508,0,4168.400000000001,49856.99999999998,-17178.471440000005,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,625.0,2.86,3.03,0.646,0.077,414,0,1.11,1.19,-0.354,0.077,315,0,5613.299999999999,49856.99999999998,4778.55378,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,626.0,2.21,2.36,0.568,0.084,141,0,1.44,1.53,-0.431,0.084,259,0,3360.0,49856.99999999998,-6213.43632,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,627.0,1.64,1.75,0.482,0.09,220,0,1.85,1.97,-0.518,0.09,271,0,4419.0,49856.99999999998,-2877.2874,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,628.0,1.16,1.25,0.389,0.09,178,0,2.35,2.49,-0.611,0.09,78,0,2304.0,49856.99999999998,5641.74,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,629.0,0.77,0.86,0.297,0.084,549,0,2.94,3.11,-0.702,0.084,132,0,5720.4,49856.99999999998,21957.65208,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,630.0,0.49,0.55,0.214,0.072,595,0,3.61,3.83,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25094.45952,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,631.0,0.28,0.33,0.144,0.058,562,0,4.39,4.63,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,19996.834000000003,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,632.0,0.15,0.19,0.09,0.042,533,0,5.27,5.5,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13322.028720000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,633.0,0.07,0.1,0.051,0.028,281,0,6.18,6.43,-0.949,0.028,11,0,817.6,49856.99999999998,4739.0616,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,634.0,0.03,0.06,0.028,0.017,308,0,7.13,7.39,-0.972,0.017,8,0,537.2,49856.99999999998,3196.9860000000003,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,635.0,0.01,0.04,0.015,0.01,93,0,8.07,8.37,-0.985,0.01,2,0,95.0,49856.99999999998,570.4426000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,636.0,0.0,0.03,0.011,0.007,47,0,9.06,9.36,-0.989,0.007,250,0,207.9,49856.99999999998,-890.76806,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,637.0,0.0,0.02,0.01,0.006,72,0,10.06,10.36,-0.99,0.006,146,0,130.8,49856.99999999998,-278.32583999999997,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,638.0,0.0,0.02,0.007,0.004,18,0,10.95,11.46,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-631.87488,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,639.0,0.0,0.02,0.006,0.004,5,0,11.95,12.46,-0.993,0.004,125,0,52.0,49856.99999999998,-300.8928,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,640.0,0.0,0.02,0.006,0.003,22,0,12.95,13.46,-0.994,0.003,5,0,8.1,49856.99999999998,31.969860000000004,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,641.0,0.0,0.02,0.006,0.003,15,0,13.94,14.46,-0.994,0.003,0,0,4.5,49856.99999999998,28.2087,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,642.0,0.0,0.02,0.005,0.003,2,0,14.94,15.46,-0.994,0.003,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,643.0,0.0,0.02,0.005,0.002,2,0,15.94,16.46,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,644.0,0.0,0.02,0.005,0.002,1,0,16.94,17.46,-0.995,0.002,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,645.0,0.0,0.01,0.003,0.001,10,0,17.94,18.46,-0.997,0.001,0,0,1.0,49856.99999999998,6.2686,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,646.0,0.0,0.01,0.003,0.001,2,0,18.94,19.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.45,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,650.0,0.0,0.01,0.002,0.001,12,0,22.94,23.45,-0.998,0.001,0,0,1.2,49856.99999999998,7.52232,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,651.0,0.0,0.01,0.004,0.001,1,0,23.94,24.45,-0.996,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,652.0,0.0,0.01,0.004,0.001,6,0,24.94,25.45,-0.996,0.001,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,657.0,0.0,0.01,0.003,0.001,2,0,29.94,30.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,660.0,0.0,0.01,0.003,0.001,1,0,32.94,33.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,665.0,0.0,0.01,0.003,0.001,1,0,37.94,38.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,670.0,0.0,0.01,0.002,0.0,1,0,42.94,43.45,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,675.0,0.0,0.01,0.002,0.0,0,0,47.94,48.45,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,685.0,0.0,0.01,0.001,0.0,0,0,57.93,58.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,0,62.93,63.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,700.0,0.0,0.01,0.001,0.0,0,0,72.93,73.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,720.0,0.0,0.01,0.001,0.0,0,0,92.93,93.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,730.0,0.0,0.01,0.001,0.0,0,0,102.93,103.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,740.0,0.0,0.01,0.001,0.0,0,0,112.93,113.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:46.000000000",626.86,750.0,0.0,0.01,0.001,0.0,2,0,122.93,123.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,577.0,49.55,50.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,578.0,48.55,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,579.0,47.55,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,580.0,46.55,47.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,581.0,45.55,46.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,582.0,44.55,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,583.0,43.55,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,584.0,42.55,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,585.0,41.55,42.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,586.0,40.55,41.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,587.0,39.55,40.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,588.0,38.55,39.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5074400000000003,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,589.0,37.55,38.05,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,6,0,0.6,49856.99999999998,-3.76116,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,590.0,36.55,37.05,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,20,0,2.1,49856.99999999998,-11.91034,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,591.0,35.55,36.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,592.0,34.55,35.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,593.0,33.55,34.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,594.0,32.56,33.05,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,10,0,1.3,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,595.0,31.56,32.05,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,76,0,8.1,49856.99999999998,-44.50706,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,596.0,30.56,31.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,597.0,29.56,30.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,598.0,28.56,29.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,14,0,1.5,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,599.0,27.56,28.05,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,600.0,26.56,27.05,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,0,6.9,49856.99999999998,-41.99962000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,601.0,25.56,26.05,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.388020000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,602.0,24.56,25.05,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.14918,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,603.0,23.56,24.05,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.253720000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,604.0,22.56,23.05,0.995,0.002,3,0,0.01,0.03,-0.005,0.002,21,0,4.8,49856.99999999998,-22.566960000000005,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,605.0,21.67,21.95,0.994,0.002,2,0,0.01,0.03,-0.005,0.002,30,0,6.4,49856.99999999998,-35.10416,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,606.0,20.67,20.97,0.993,0.002,2,0,0.01,0.04,-0.007,0.002,9,0,2.2,49856.99999999998,-8.776040000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,607.0,19.67,19.97,0.992,0.002,20,0,0.01,0.04,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7611599999999994,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,608.0,18.67,18.97,0.992,0.003,2,0,0.01,0.04,-0.008,0.003,25,0,8.1,49856.99999999998,-43.25334,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,609.0,17.68,17.97,0.992,0.003,54,0,0.01,0.04,-0.008,0.003,90,0,43.2,49856.99999999998,-67.70088000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,610.0,16.68,16.98,0.991,0.003,7,0,0.01,0.04,-0.008,0.003,110,0,35.1,49856.99999999998,-193.69974,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,611.0,15.69,15.98,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,136,0,55.2,49856.99999999998,-335.99696000000006,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,612.0,14.69,14.95,0.987,0.005,5,0,0.03,0.05,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-162.9836,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,613.0,13.7,13.99,0.983,0.006,3,0,0.03,0.06,-0.017,0.006,101,0,62.4,49856.99999999998,-368.59368,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,614.0,12.71,12.97,0.979,0.008,2,0,0.04,0.07,-0.021,0.008,75,0,61.6,49856.99999999998,-366.08624000000003,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,615.0,11.73,12.02,0.971,0.01,80,0,0.06,0.09,-0.029,0.01,86,0,166.0,49856.99999999998,-37.61159999999997,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,616.0,10.76,11.0,0.963,0.013,2,0,0.08,0.12,-0.037,0.013,184,0,241.79999999999998,49856.99999999998,-1483.1507600000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,617.0,9.79,10.03,0.951,0.017,2,0,0.11,0.15,-0.048,0.017,196,0,336.6,49856.99999999998,-2067.3842800000007,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,618.0,8.84,9.11,0.935,0.022,11,0,0.15,0.19,-0.064,0.022,158,0,371.8,49856.99999999998,-2027.2652399999997,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,619.0,7.9,8.15,0.915,0.027,7,0,0.21,0.25,-0.085,0.027,255,0,707.4,49856.99999999998,-4197.45456,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,620.0,6.98,7.2,0.89,0.034,58,0,0.28,0.33,-0.109,0.034,694,0,2556.8,49856.99999999998,-13555.22064,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,621.0,6.08,6.29,0.858,0.041,26,0,0.38,0.42,-0.142,0.041,838,0,3542.4000000000005,49856.99999999998,-20869.423120000003,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,622.0,5.21,5.41,0.82,0.05,133,0,0.5,0.55,-0.18,0.05,219,0,1760.0000000000002,49856.99999999998,-2695.4980000000005,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,623.0,4.38,4.58,0.772,0.059,66,0,0.65,0.72,-0.228,0.059,277,0,2023.6999999999998,49856.99999999998,-7803.780140000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,624.0,3.59,3.76,0.715,0.068,105,0,0.86,0.93,-0.285,0.068,508,0,4168.400000000001,49856.99999999998,-17178.471440000005,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,625.0,2.86,3.03,0.646,0.077,414,0,1.11,1.19,-0.354,0.077,315,0,5613.299999999999,49856.99999999998,4778.55378,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,626.0,2.21,2.36,0.568,0.084,141,0,1.44,1.53,-0.431,0.084,259,0,3360.0,49856.99999999998,-6213.43632,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,627.0,1.64,1.75,0.482,0.09,220,0,1.85,1.97,-0.518,0.09,271,0,4419.0,49856.99999999998,-2877.2874,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,628.0,1.16,1.25,0.389,0.09,178,0,2.35,2.49,-0.611,0.09,78,0,2304.0,49856.99999999998,5641.74,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,629.0,0.77,0.86,0.297,0.084,549,0,2.94,3.11,-0.702,0.084,132,0,5720.4,49856.99999999998,21957.65208,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,630.0,0.49,0.55,0.214,0.072,595,0,3.61,3.83,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25094.45952,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,631.0,0.28,0.33,0.144,0.058,562,0,4.39,4.63,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,19996.834000000003,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,632.0,0.15,0.19,0.09,0.042,533,0,5.27,5.5,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13322.028720000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,633.0,0.07,0.1,0.051,0.028,281,0,6.18,6.43,-0.949,0.028,11,0,817.6,49856.99999999998,4739.0616,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,634.0,0.03,0.06,0.028,0.017,308,0,7.13,7.39,-0.972,0.017,8,0,537.2,49856.99999999998,3196.9860000000003,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,635.0,0.01,0.04,0.015,0.01,93,0,8.07,8.37,-0.985,0.01,2,0,95.0,49856.99999999998,570.4426000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,636.0,0.0,0.03,0.011,0.007,47,0,9.06,9.36,-0.989,0.007,250,0,207.9,49856.99999999998,-890.76806,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,637.0,0.0,0.02,0.01,0.006,72,0,10.06,10.36,-0.99,0.006,146,0,130.8,49856.99999999998,-278.32583999999997,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,638.0,0.0,0.02,0.007,0.004,18,0,10.95,11.46,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-631.87488,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,639.0,0.0,0.02,0.006,0.004,5,0,11.95,12.46,-0.993,0.004,125,0,52.0,49856.99999999998,-300.8928,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,640.0,0.0,0.02,0.006,0.003,22,0,12.95,13.46,-0.994,0.003,5,0,8.1,49856.99999999998,31.969860000000004,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,641.0,0.0,0.02,0.006,0.003,15,0,13.94,14.46,-0.994,0.003,0,0,4.5,49856.99999999998,28.2087,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,642.0,0.0,0.02,0.005,0.003,2,0,14.94,15.46,-0.994,0.003,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,643.0,0.0,0.02,0.005,0.002,2,0,15.94,16.46,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,644.0,0.0,0.02,0.005,0.002,1,0,16.94,17.46,-0.995,0.002,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,645.0,0.0,0.01,0.003,0.001,10,0,17.94,18.46,-0.997,0.001,0,0,1.0,49856.99999999998,6.2686,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,646.0,0.0,0.01,0.003,0.001,2,0,18.94,19.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.45,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,648.0,0.0,0.01,0.002,0.001,0,0,20.94,21.45,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88058,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,649.0,0.0,0.01,0.004,0.001,0,0,21.94,22.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,650.0,0.0,0.01,0.002,0.001,12,0,22.94,23.45,-0.998,0.001,0,0,1.2,49856.99999999998,7.52232,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,651.0,0.0,0.01,0.004,0.001,1,0,23.94,24.45,-0.996,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,652.0,0.0,0.01,0.004,0.001,6,0,24.94,25.45,-0.996,0.001,0,0,0.6,49856.99999999998,3.76116,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,653.0,0.0,0.01,0.004,0.001,0,0,25.94,26.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,654.0,0.0,0.01,0.003,0.001,0,0,26.94,27.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,655.0,0.0,0.01,0.003,0.001,0,0,27.94,28.45,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,656.0,0.0,0.01,0.003,0.001,0,0,28.94,29.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,657.0,0.0,0.01,0.003,0.001,2,0,29.94,30.45,-0.997,0.001,0,0,0.2,49856.99999999998,1.2537200000000002,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,658.0,0.0,0.01,0.003,0.001,0,0,30.94,31.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,659.0,0.0,0.01,0.003,0.001,0,0,31.94,32.45,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,660.0,0.0,0.01,0.003,0.001,1,0,32.94,33.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,665.0,0.0,0.01,0.003,0.001,1,0,37.94,38.45,-0.997,0.001,0,0,0.1,49856.99999999998,0.6268600000000001,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,670.0,0.0,0.01,0.002,0.0,1,0,42.94,43.45,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,675.0,0.0,0.01,0.002,0.0,0,0,47.94,48.45,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,685.0,0.0,0.01,0.001,0.0,0,0,57.93,58.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,690.0,0.0,0.01,0.001,0.0,0,0,62.93,63.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,700.0,0.0,0.01,0.001,0.0,0,0,72.93,73.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,710.0,0.0,0.01,0.001,0.0,0,0,82.93,83.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.93,88.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,720.0,0.0,0.01,0.001,0.0,0,0,92.93,93.45,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,730.0,0.0,0.01,0.001,0.0,0,0,102.93,103.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,740.0,0.0,0.01,0.001,0.0,0,0,112.93,113.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:29:58.000000000",626.86,750.0,0.0,0.01,0.001,0.0,2,0,122.93,123.44,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14538.137120000016]
["2025-07-15T09:30:09.000000000",629.7,580.0,48.31,50.62,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,581.0,47.31,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,582.0,46.31,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,583.0,45.31,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,584.0,44.31,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,585.0,43.31,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,586.0,42.31,44.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,587.0,41.31,43.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,588.0,40.31,42.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,49856.99999999998,-2.5188,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,589.0,39.31,41.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49856.99999999998,-3.7782,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,590.0,38.31,40.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,49856.99999999998,-11.964300000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,591.0,37.31,39.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49856.99999999998,-0.6297,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,592.0,36.31,38.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49856.99999999998,-1.8891,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,593.0,35.31,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2594,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,594.0,34.31,36.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,49856.99999999998,-4.407900000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,595.0,33.31,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,49856.99999999998,-44.7087,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,596.0,32.31,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.2594,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,597.0,31.31,33.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,49856.99999999998,-0.6297,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,598.0,30.31,32.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,49856.99999999998,-8.186100000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,599.0,29.31,31.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,49856.99999999998,-1.2594,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,600.0,28.31,30.63,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,49856.99999999998,-42.18990000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,601.0,27.31,29.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.407900000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,602.0,26.31,28.63,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.186100000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,603.0,25.31,27.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.2594000000000012,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,604.0,24.31,26.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,21,0,4.8,49856.99999999998,-22.669200000000007,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,605.0,23.31,25.63,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,30,0,6.4,49856.99999999998,-35.263200000000005,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,606.0,22.78,24.41,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,9,0,2.2,49856.99999999998,-8.815800000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,607.0,21.78,23.41,0.992,0.002,20,0,0.0,0.02,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7781999999999996,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,608.0,20.78,22.41,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,25,0,8.1,49856.99999999998,-43.4493,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,609.0,19.78,21.39,0.992,0.003,54,0,0.0,0.02,-0.008,0.003,90,0,43.2,49856.99999999998,-68.00760000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,610.0,18.79,20.42,0.991,0.003,7,0,0.0,0.02,-0.008,0.003,110,0,35.1,49856.99999999998,-194.5773,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,611.0,17.79,19.33,0.988,0.004,2,0,0.0,0.02,-0.012,0.004,136,100,55.2,49856.99999999998,-337.51920000000007,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,612.0,16.79,18.42,0.987,0.005,5,0,0.0,0.02,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-163.722,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,613.0,15.79,17.42,0.983,0.006,3,0,0.0,0.02,-0.017,0.006,101,0,62.4,49856.99999999998,-370.2636,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,614.0,14.79,16.42,0.979,0.008,2,0,0.0,0.02,-0.021,0.008,75,0,61.6,49856.99999999998,-367.74480000000005,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,615.0,13.79,15.42,0.971,0.01,80,0,0.0,0.02,-0.029,0.01,86,5,166.0,49856.99999999998,-37.781999999999975,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,616.0,12.79,14.42,0.963,0.013,2,0,0.01,0.02,-0.037,0.013,184,2,241.79999999999998,49856.99999999998,-1489.8702000000003,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,617.0,12.47,12.87,0.951,0.017,2,0,0.01,0.02,-0.048,0.017,196,106,336.6,49856.99999999998,-2076.7506000000008,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,618.0,11.47,11.87,0.935,0.022,11,0,0.01,0.02,-0.064,0.022,158,23,371.8,49856.99999999998,-2036.4498,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,619.0,10.48,10.88,0.915,0.027,7,0,0.01,0.03,-0.085,0.027,255,1,707.4,49856.99999999998,-4216.471200000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,620.0,9.48,9.88,0.89,0.034,58,0,0.02,0.03,-0.109,0.034,694,1,2556.8,49856.99999999998,-13616.632800000003,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,621.0,8.49,8.89,0.858,0.041,26,0,0.03,0.04,-0.142,0.041,838,29,3542.4000000000005,49856.99999999998,-20963.972400000002,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,622.0,7.5,7.89,0.82,0.05,133,0,0.03,0.05,-0.18,0.05,219,18,1760.0000000000002,49856.99999999998,-2707.7100000000005,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,623.0,6.52,6.9,0.772,0.059,66,11,0.05,0.07,-0.228,0.059,277,24,2023.6999999999998,49856.99999999998,-7839.135300000002,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,624.0,5.55,5.92,0.715,0.068,105,0,0.08,0.09,-0.285,0.068,508,22,4168.400000000001,49856.99999999998,-17256.298800000004,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,625.0,4.6,4.96,0.646,0.077,414,16,0.12,0.14,-0.354,0.077,315,1,5613.299999999999,49856.99999999998,4800.203100000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,626.0,3.69,4.02,0.568,0.084,141,7,0.18,0.21,-0.431,0.084,259,8,3360.0,49856.99999999998,-6241.5864,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,627.0,2.82,3.11,0.482,0.09,220,2,0.29,0.32,-0.518,0.09,271,9,4419.0,49856.99999999998,-2890.3230000000003,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,628.0,2.03,2.27,0.389,0.09,178,0,0.47,0.51,-0.611,0.09,78,2,2304.0,49856.99999999998,5667.3,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,629.0,1.4,1.47,0.297,0.084,549,20,0.76,0.81,-0.702,0.084,132,0,5720.4,49856.99999999998,22057.1316,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,630.0,0.84,0.9,0.214,0.072,595,26,1.18,1.25,-0.786,0.072,39,0,4564.799999999999,49856.99999999998,25208.150400000002,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,631.0,0.44,0.48,0.144,0.058,562,4,1.7,1.93,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,20087.430000000004,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,632.0,0.2,0.23,0.09,0.042,533,12,2.42,2.72,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13382.384400000003,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,633.0,0.08,0.1,0.051,0.028,281,15,3.27,3.62,-0.949,0.028,11,0,817.6,49856.99999999998,4760.532,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,634.0,0.04,0.05,0.028,0.017,308,1,4.2,4.58,-0.972,0.017,8,0,537.2,49856.99999999998,3211.4700000000007,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,635.0,0.02,0.03,0.015,0.01,93,0,5.18,5.57,-0.985,0.01,2,0,95.0,49856.99999999998,573.027,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,636.0,0.01,0.02,0.011,0.007,47,0,6.17,6.56,-0.989,0.007,250,0,207.9,49856.99999999998,-894.8037000000002,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,637.0,0.0,0.02,0.01,0.006,72,0,7.16,7.55,-0.99,0.006,146,0,130.8,49856.99999999998,-279.5868,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,638.0,0.0,0.02,0.007,0.004,18,4,8.15,8.55,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-634.7376,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,639.0,0.0,0.02,0.006,0.004,5,0,9.15,9.55,-0.993,0.004,125,0,52.0,49856.99999999998,-302.25600000000003,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,640.0,0.0,0.02,0.006,0.003,22,0,10.15,10.55,-0.994,0.003,5,0,8.1,49856.99999999998,32.114700000000006,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,641.0,0.0,0.02,0.006,0.003,15,0,11.15,11.55,-0.994,0.003,0,0,4.5,49856.99999999998,28.3365,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,642.0,0.0,0.02,0.005,0.003,2,0,12.15,12.55,-0.994,0.003,0,0,0.6,49856.99999999998,3.7782,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,643.0,0.0,0.02,0.005,0.002,2,2,12.67,14.22,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,644.0,0.0,0.02,0.005,0.002,1,0,13.67,15.22,-0.995,0.002,0,0,0.2,49856.99999999998,1.2594,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,645.0,0.0,0.02,0.003,0.001,10,0,14.67,16.22,-0.997,0.001,0,0,1.0,49856.99999999998,6.297000000000001,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,646.0,0.0,0.02,0.003,0.001,2,0,15.67,17.22,-0.997,0.001,0,0,0.2,49856.99999999998,1.2594,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,647.0,0.0,0.02,0.002,0.001,0,0,16.67,18.22,-0.997,0.001,1,0,0.1,49856.99999999998,-0.6297,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,648.0,0.0,0.02,0.002,0.001,0,0,17.67,19.22,-0.997,0.001,3,0,0.3,49856.99999999998,-1.8891,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,649.0,0.0,0.02,0.004,0.001,0,0,18.59,20.22,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,650.0,0.0,0.02,0.002,0.001,12,0,19.59,21.22,-0.998,0.001,0,0,1.2,49856.99999999998,7.5564,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,651.0,0.0,0.02,0.004,0.001,1,0,20.59,22.22,-0.996,0.001,0,0,0.1,49856.99999999998,0.6297,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,652.0,0.0,0.02,0.004,0.001,6,0,21.59,23.22,-0.996,0.001,0,0,0.6,49856.99999999998,3.7782,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,653.0,0.0,0.02,0.004,0.001,0,0,22.59,24.22,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,654.0,0.0,0.01,0.003,0.001,0,0,23.38,25.69,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,655.0,0.0,0.01,0.003,0.001,0,0,24.38,26.69,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,656.0,0.0,0.01,0.003,0.001,0,0,25.38,27.69,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,657.0,0.0,0.01,0.003,0.001,2,0,26.38,28.69,-0.997,0.001,0,0,0.2,49856.99999999998,1.2594,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,658.0,0.0,0.01,0.003,0.001,0,0,27.38,29.69,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,659.0,0.0,0.01,0.003,0.001,0,0,28.38,30.69,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,660.0,0.0,0.01,0.003,0.001,1,0,29.38,31.69,-0.997,0.001,0,0,0.1,49856.99999999998,0.6297,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,665.0,0.0,0.01,0.003,0.001,1,0,34.38,36.69,-0.997,0.001,0,0,0.1,49856.99999999998,0.6297,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,670.0,0.0,0.01,0.002,0.0,1,0,39.38,41.69,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,675.0,0.0,0.01,0.002,0.0,0,0,44.38,46.69,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,680.0,0.0,0.01,0.001,0.0,0,0,49.38,51.69,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,685.0,0.0,0.01,0.001,0.0,0,0,54.38,56.69,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,690.0,0.0,0.01,0.001,0.0,0,0,58.92,62.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,695.0,0.0,0.01,0.001,0.0,4,0,63.92,67.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,700.0,0.0,0.01,0.001,0.0,0,0,68.92,72.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,705.0,0.0,0.01,0.001,0.0,0,0,73.92,77.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,710.0,0.0,0.01,0.001,0.0,0,0,78.92,82.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,715.0,0.0,0.01,0.001,0.0,0,0,83.92,87.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,720.0,0.0,0.01,0.001,0.0,0,0,88.92,92.34,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,730.0,0.0,0.01,0.001,0.0,0,0,98.92,102.64,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,740.0,0.0,0.01,0.001,0.0,0,0,106.75,114.07,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:09.000000000",629.7,750.0,0.0,0.01,0.001,0.0,2,0,116.75,124.07,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14604.002400000003]
["2025-07-15T09:30:21.000000000",630.17,581.0,47.84,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,582.0,46.84,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,583.0,45.84,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,584.0,44.84,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,585.0,43.84,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,586.0,42.84,44.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,587.0,41.84,43.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,588.0,40.84,42.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,49856.99999999998,-2.52068,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,589.0,39.84,41.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49856.99999999998,-3.78102,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,590.0,38.84,40.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,49856.99999999998,-11.97323,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,591.0,37.84,39.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49856.99999999998,-0.63017,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,592.0,36.84,38.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49856.99999999998,-1.89051,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,593.0,35.84,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.26034,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,594.0,34.84,36.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,49856.99999999998,-4.41119,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,595.0,33.84,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,49856.99999999998,-44.74207,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,596.0,32.84,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.26034,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,597.0,31.84,33.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,49856.99999999998,-0.63017,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,598.0,30.84,32.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,49856.99999999998,-8.19221,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,599.0,29.84,31.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,49856.99999999998,-1.26034,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,600.0,28.84,30.63,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,49856.99999999998,-42.22139,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,601.0,27.84,29.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.41119,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,602.0,26.84,28.63,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.19221,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,603.0,25.84,27.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.2603400000000011,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,604.0,24.84,26.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,21,0,4.8,49856.99999999998,-22.686120000000003,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,605.0,23.84,25.63,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,30,0,6.4,49856.99999999998,-35.289519999999996,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,606.0,23.06,24.41,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,9,0,2.2,49856.99999999998,-8.82238,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,607.0,22.06,23.41,0.992,0.002,20,0,0.0,0.02,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7810199999999994,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,608.0,21.06,22.41,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,25,0,8.1,49856.99999999998,-43.48173,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,609.0,20.06,21.39,0.992,0.003,54,0,0.0,0.02,-0.008,0.003,90,0,43.2,49856.99999999998,-68.05836000000001,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,610.0,19.07,20.42,0.991,0.003,7,0,0.0,0.02,-0.008,0.003,110,0,35.1,49856.99999999998,-194.72252999999998,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,611.0,18.07,19.61,0.988,0.004,2,0,0.0,0.02,-0.012,0.004,136,100,55.2,49856.99999999998,-337.77112,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,612.0,17.07,18.42,0.987,0.005,5,0,0.0,0.02,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-163.84419999999997,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,613.0,16.07,17.42,0.983,0.006,3,0,0.0,0.02,-0.017,0.006,101,0,62.4,49856.99999999998,-370.53996,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,614.0,15.07,16.42,0.979,0.008,2,0,0.0,0.02,-0.021,0.008,75,0,61.6,49856.99999999998,-368.01928,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,615.0,14.07,15.42,0.971,0.01,80,0,0.01,0.02,-0.029,0.01,86,8,166.0,49856.99999999998,-37.810199999999966,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,616.0,13.07,14.42,0.963,0.013,2,0,0.01,0.02,-0.037,0.013,184,2,241.79999999999998,49856.99999999998,-1490.98222,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,617.0,12.69,13.09,0.951,0.017,2,0,0.01,0.02,-0.048,0.017,196,108,336.6,49856.99999999998,-2078.3006600000003,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,618.0,11.7,12.09,0.935,0.022,11,0,0.01,0.02,-0.064,0.022,158,23,371.8,49856.99999999998,-2037.9697799999997,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,619.0,10.7,11.1,0.915,0.027,7,0,0.01,0.03,-0.085,0.027,255,5,707.4,49856.99999999998,-4219.61832,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,620.0,9.7,10.1,0.89,0.034,58,0,0.02,0.03,-0.109,0.034,694,1,2556.8,49856.99999999998,-13626.79608,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,621.0,8.71,9.11,0.858,0.041,26,1,0.02,0.04,-0.142,0.041,838,53,3542.4000000000005,49856.99999999998,-20979.61964,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,622.0,7.72,8.11,0.82,0.05,133,2,0.03,0.05,-0.18,0.05,219,37,1760.0000000000002,49856.99999999998,-2709.731,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,623.0,6.74,7.12,0.772,0.059,66,12,0.04,0.06,-0.228,0.059,277,24,2023.6999999999998,49856.99999999998,-7844.986330000001,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,624.0,5.76,6.14,0.715,0.068,105,0,0.06,0.08,-0.285,0.068,508,27,4168.400000000001,49856.99999999998,-17269.178680000005,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,625.0,4.81,5.17,0.646,0.077,414,16,0.1,0.12,-0.354,0.077,315,4,5613.299999999999,49856.99999999998,4803.7859100000005,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,626.0,3.88,4.22,0.568,0.084,141,7,0.16,0.18,-0.431,0.084,259,8,3360.0,49856.99999999998,-6246.24504,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,627.0,3.0,3.3,0.482,0.09,220,3,0.26,0.28,-0.518,0.09,271,17,4419.0,49856.99999999998,-2892.4802999999997,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,628.0,2.18,2.4,0.389,0.09,178,0,0.42,0.45,-0.611,0.09,78,2,2304.0,49856.99999999998,5671.53,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,629.0,1.53,1.6,0.297,0.084,549,21,0.68,0.72,-0.702,0.084,132,11,5720.4,49856.99999999998,22073.59476,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,630.0,0.94,0.99,0.214,0.072,595,32,1.07,1.13,-0.786,0.072,39,2,4564.799999999999,49856.99999999998,25226.96544,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,631.0,0.51,0.55,0.144,0.058,562,4,1.54,1.76,-0.856,0.058,12,0,3329.2000000000003,49856.99999999998,20102.423,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,632.0,0.24,0.27,0.09,0.042,533,12,2.23,2.52,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13392.37284,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,633.0,0.1,0.12,0.051,0.028,281,15,3.06,3.4,-0.949,0.028,11,1,817.6,49856.99999999998,4764.0851999999995,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,634.0,0.04,0.06,0.028,0.017,308,1,3.98,4.36,-0.972,0.017,8,0,537.2,49856.99999999998,3213.867,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,635.0,0.02,0.03,0.015,0.01,93,1,4.95,5.34,-0.985,0.01,2,0,95.0,49856.99999999998,573.4547,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,636.0,0.01,0.02,0.011,0.007,47,0,5.94,6.33,-0.989,0.007,250,0,207.9,49856.99999999998,-895.4715699999999,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,637.0,0.01,0.02,0.01,0.006,72,0,6.93,7.33,-0.99,0.006,146,0,130.8,49856.99999999998,-279.79548,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,638.0,0.0,0.02,0.007,0.004,18,4,7.93,8.33,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-635.2113599999999,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,639.0,0.0,0.02,0.006,0.004,5,0,8.93,9.33,-0.993,0.004,125,0,52.0,49856.99999999998,-302.48159999999996,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,640.0,0.0,0.02,0.006,0.003,22,0,9.93,10.32,-0.994,0.003,5,0,8.1,49856.99999999998,32.138670000000005,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,641.0,0.0,0.02,0.006,0.003,15,0,10.92,11.32,-0.994,0.003,0,0,4.5,49856.99999999998,28.35765,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,642.0,0.0,0.02,0.005,0.003,2,0,11.92,12.32,-0.994,0.003,0,0,0.6,49856.99999999998,3.78102,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,643.0,0.0,0.02,0.005,0.002,2,2,12.67,13.94,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,644.0,0.0,0.02,0.005,0.002,1,0,13.67,14.94,-0.995,0.002,0,0,0.2,49856.99999999998,1.26034,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,645.0,0.0,0.02,0.003,0.001,10,0,14.67,15.94,-0.997,0.001,0,0,1.0,49856.99999999998,6.301699999999999,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,646.0,0.0,0.02,0.003,0.001,2,0,15.67,16.94,-0.997,0.001,0,0,0.2,49856.99999999998,1.26034,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,647.0,0.0,0.02,0.002,0.001,0,0,16.67,17.94,-0.997,0.001,1,0,0.1,49856.99999999998,-0.63017,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,648.0,0.0,0.02,0.002,0.001,0,0,17.67,18.94,-0.997,0.001,3,0,0.3,49856.99999999998,-1.89051,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,649.0,0.0,0.02,0.004,0.001,0,0,18.59,19.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,650.0,0.0,0.02,0.002,0.001,12,0,19.59,20.94,-0.998,0.001,0,0,1.2,49856.99999999998,7.56204,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,651.0,0.0,0.02,0.004,0.001,1,0,20.59,21.94,-0.996,0.001,0,0,0.1,49856.99999999998,0.63017,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,652.0,0.0,0.02,0.004,0.001,6,0,21.59,22.94,-0.996,0.001,0,0,0.6,49856.99999999998,3.78102,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,653.0,0.0,0.02,0.004,0.001,0,0,22.59,23.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,654.0,0.0,0.02,0.003,0.001,0,0,23.38,25.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,655.0,0.0,0.02,0.003,0.001,0,0,24.38,26.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,656.0,0.0,0.02,0.003,0.001,0,0,25.38,27.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,657.0,0.0,0.02,0.003,0.001,2,0,26.38,28.16,-0.997,0.001,0,0,0.2,49856.99999999998,1.26034,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,658.0,0.0,0.02,0.003,0.001,0,0,27.38,29.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,659.0,0.0,0.02,0.003,0.001,0,0,28.38,30.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,660.0,0.0,0.02,0.003,0.001,1,0,29.38,31.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.63017,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,665.0,0.0,0.02,0.003,0.001,1,0,34.38,36.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.63017,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,670.0,0.0,0.02,0.002,0.0,1,0,39.38,41.16,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,675.0,0.0,0.02,0.002,0.0,0,0,44.38,46.16,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,680.0,0.0,0.02,0.001,0.0,0,0,49.38,51.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,685.0,0.0,0.02,0.001,0.0,0,0,54.38,56.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,690.0,0.0,0.02,0.001,0.0,0,0,58.92,61.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,695.0,0.0,0.02,0.001,0.0,4,0,63.92,66.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,700.0,0.0,0.02,0.001,0.0,0,0,68.92,71.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,705.0,0.0,0.02,0.001,0.0,0,0,73.92,76.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,710.0,0.0,0.02,0.001,0.0,0,0,78.92,81.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,715.0,0.0,0.02,0.001,0.0,0,0,83.92,86.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,720.0,0.0,0.02,0.001,0.0,0,0,88.92,91.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,730.0,0.0,0.02,0.001,0.0,0,0,98.92,101.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,740.0,0.0,0.02,0.001,0.0,0,0,106.75,114.07,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:21.000000000",630.17,750.0,0.0,0.02,0.001,0.0,2,0,116.75,124.07,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14614.902640000026]
["2025-07-15T09:30:33.000000000",630.0,580.0,48.84,50.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,581.0,47.84,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,582.0,46.84,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,583.0,45.84,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,584.0,44.84,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,585.0,43.84,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,586.0,42.84,44.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,587.0,41.84,43.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,588.0,40.84,42.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,49856.99999999998,-2.52,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,589.0,39.84,41.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49856.99999999998,-3.7800000000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,590.0,38.84,40.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,49856.99999999998,-11.97,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,591.0,37.84,39.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49856.99999999998,-0.63,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,592.0,36.84,38.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49856.99999999998,-1.8900000000000001,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,593.0,35.84,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.26,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,594.0,34.84,36.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,49856.99999999998,-4.410000000000001,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,595.0,33.84,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,49856.99999999998,-44.730000000000004,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,596.0,32.84,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.26,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,597.0,31.84,33.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,49856.99999999998,-0.63,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,598.0,30.84,32.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,49856.99999999998,-8.19,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,599.0,29.84,31.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,49856.99999999998,-1.26,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,600.0,28.84,30.63,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,49856.99999999998,-42.21,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,601.0,27.84,29.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.410000000000001,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,602.0,26.84,28.63,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.19,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,603.0,25.84,27.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.2600000000000011,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,604.0,24.84,26.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,21,0,4.8,49856.99999999998,-22.680000000000003,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,605.0,23.84,25.63,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,30,0,6.4,49856.99999999998,-35.28,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,606.0,23.06,24.69,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,9,0,2.2,49856.99999999998,-8.820000000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,607.0,22.06,23.69,0.992,0.002,20,0,0.0,0.02,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7799999999999994,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,608.0,21.06,22.69,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,25,0,8.1,49856.99999999998,-43.47,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,609.0,20.06,21.67,0.992,0.003,54,0,0.0,0.02,-0.008,0.003,90,0,43.2,49856.99999999998,-68.04,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,610.0,19.07,20.42,0.991,0.003,7,0,0.0,0.02,-0.008,0.003,110,0,35.1,49856.99999999998,-194.67000000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,611.0,18.07,19.61,0.988,0.004,2,0,0.0,0.02,-0.012,0.004,136,100,55.2,49856.99999999998,-337.68,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,612.0,17.07,18.42,0.987,0.005,5,0,0.0,0.02,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-163.8,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,613.0,16.07,17.42,0.983,0.006,3,0,0.0,0.02,-0.017,0.006,101,0,62.4,49856.99999999998,-370.44,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,614.0,15.07,16.42,0.979,0.008,2,0,0.0,0.02,-0.021,0.008,75,0,61.6,49856.99999999998,-367.92,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,615.0,14.07,15.42,0.971,0.01,80,0,0.01,0.02,-0.029,0.01,86,8,166.0,49856.99999999998,-37.79999999999997,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,616.0,13.07,14.7,0.963,0.013,2,0,0.01,0.02,-0.037,0.013,184,2,241.79999999999998,49856.99999999998,-1490.58,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,617.0,12.66,13.06,0.951,0.017,2,0,0.01,0.02,-0.048,0.017,196,108,336.6,49856.99999999998,-2077.7400000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,618.0,11.66,12.06,0.935,0.022,11,0,0.01,0.02,-0.064,0.022,158,23,371.8,49856.99999999998,-2037.42,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,619.0,10.66,11.06,0.915,0.027,7,0,0.01,0.03,-0.085,0.027,255,6,707.4,49856.99999999998,-4218.4800000000005,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,620.0,9.66,10.06,0.89,0.034,58,0,0.02,0.03,-0.109,0.034,694,6,2556.8,49856.99999999998,-13623.12,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,621.0,8.67,9.07,0.858,0.041,26,1,0.02,0.04,-0.142,0.041,838,53,3542.4000000000005,49856.99999999998,-20973.96,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,622.0,7.69,8.08,0.82,0.05,133,2,0.03,0.05,-0.18,0.05,219,43,1760.0000000000002,49856.99999999998,-2709.0000000000005,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,623.0,6.7,7.09,0.772,0.059,66,12,0.04,0.06,-0.228,0.059,277,24,2023.6999999999998,49856.99999999998,-7842.87,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,624.0,5.72,6.1,0.715,0.068,105,0,0.06,0.08,-0.285,0.068,508,29,4168.400000000001,49856.99999999998,-17264.520000000004,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,625.0,4.76,5.13,0.646,0.077,414,16,0.1,0.12,-0.354,0.077,315,4,5613.299999999999,49856.99999999998,4802.490000000001,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,626.0,3.84,4.18,0.568,0.084,141,9,0.16,0.18,-0.431,0.084,259,10,3360.0,49856.99999999998,-6244.56,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,627.0,2.95,3.26,0.482,0.09,220,3,0.26,0.29,-0.518,0.09,271,17,4419.0,49856.99999999998,-2891.7000000000003,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,628.0,2.15,2.4,0.389,0.09,178,0,0.42,0.46,-0.611,0.09,78,8,2304.0,49856.99999999998,5670.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,629.0,1.5,1.57,0.297,0.084,549,28,0.68,0.73,-0.702,0.084,132,16,5720.4,49856.99999999998,22067.64,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,630.0,0.91,0.97,0.214,0.072,595,44,1.08,1.14,-0.786,0.072,39,6,4564.799999999999,49856.99999999998,25220.16,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,631.0,0.49,0.53,0.144,0.058,562,8,1.57,1.78,-0.856,0.058,12,2,3329.2000000000003,49856.99999999998,20097.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,632.0,0.23,0.26,0.09,0.042,533,27,2.26,2.55,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13388.760000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,633.0,0.09,0.12,0.051,0.028,281,15,3.15,3.44,-0.949,0.028,11,1,817.6,49856.99999999998,4762.8,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,634.0,0.04,0.06,0.028,0.017,308,1,4.02,4.4,-0.972,0.017,8,0,537.2,49856.99999999998,3213.0000000000005,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,635.0,0.02,0.03,0.015,0.01,93,1,4.99,5.38,-0.985,0.01,2,0,95.0,49856.99999999998,573.3000000000001,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,636.0,0.01,0.02,0.011,0.007,47,2,5.98,6.38,-0.989,0.007,250,0,207.9,49856.99999999998,-895.23,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,637.0,0.01,0.02,0.01,0.006,72,0,6.97,7.37,-0.99,0.006,146,0,130.8,49856.99999999998,-279.72,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,638.0,0.0,0.03,0.007,0.004,18,4,7.97,8.37,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-635.04,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,639.0,0.0,0.02,0.006,0.004,5,0,8.96,9.36,-0.993,0.004,125,0,52.0,49856.99999999998,-302.40000000000003,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,640.0,0.0,0.02,0.006,0.003,22,0,9.96,10.36,-0.994,0.003,5,0,8.1,49856.99999999998,32.13,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,641.0,0.0,0.02,0.006,0.003,15,0,10.96,11.36,-0.994,0.003,0,0,4.5,49856.99999999998,28.35,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,642.0,0.0,0.02,0.005,0.003,2,0,11.96,12.36,-0.994,0.003,0,0,0.6,49856.99999999998,3.7800000000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,643.0,0.0,0.02,0.005,0.002,2,2,12.37,13.94,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,644.0,0.0,0.02,0.005,0.002,1,0,13.37,14.94,-0.995,0.002,0,0,0.2,49856.99999999998,1.26,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,645.0,0.0,0.02,0.003,0.001,10,0,14.37,15.94,-0.997,0.001,0,0,1.0,49856.99999999998,6.3,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,646.0,0.0,0.02,0.003,0.001,2,0,15.38,16.94,-0.997,0.001,0,0,0.2,49856.99999999998,1.26,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,647.0,0.0,0.02,0.002,0.001,0,0,16.38,17.94,-0.997,0.001,1,0,0.1,49856.99999999998,-0.63,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,648.0,0.0,0.02,0.002,0.001,0,0,17.38,18.94,-0.997,0.001,3,0,0.3,49856.99999999998,-1.8900000000000001,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,649.0,0.0,0.02,0.004,0.001,0,0,18.59,19.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,650.0,0.0,0.02,0.002,0.001,12,0,19.59,20.94,-0.998,0.001,0,0,1.2,49856.99999999998,7.5600000000000005,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,651.0,0.0,0.02,0.004,0.001,1,0,20.59,21.94,-0.996,0.001,0,0,0.1,49856.99999999998,0.63,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,652.0,0.0,0.02,0.004,0.001,6,0,21.59,22.94,-0.996,0.001,0,0,0.6,49856.99999999998,3.7800000000000002,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,653.0,0.0,0.02,0.004,0.001,0,0,22.59,23.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,654.0,0.0,0.02,0.003,0.001,0,0,23.38,25.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,655.0,0.0,0.02,0.003,0.001,0,0,24.38,26.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,656.0,0.0,0.02,0.003,0.001,0,0,25.38,27.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,657.0,0.0,0.02,0.003,0.001,2,0,26.38,28.16,-0.997,0.001,0,0,0.2,49856.99999999998,1.26,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,658.0,0.0,0.02,0.003,0.001,0,0,27.38,29.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,659.0,0.0,0.02,0.003,0.001,0,0,28.38,30.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,660.0,0.0,0.02,0.003,0.001,1,0,29.38,31.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.63,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,665.0,0.0,0.02,0.003,0.001,1,0,34.38,36.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.63,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,670.0,0.0,0.02,0.002,0.0,1,0,39.38,41.16,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,675.0,0.0,0.02,0.002,0.0,0,0,44.38,46.16,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,680.0,0.0,0.02,0.001,0.0,0,0,49.38,51.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,685.0,0.0,0.02,0.001,0.0,0,0,54.38,56.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,690.0,0.0,0.02,0.001,0.0,0,0,58.92,61.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,695.0,0.0,0.02,0.001,0.0,4,0,63.92,66.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,700.0,0.0,0.02,0.001,0.0,0,0,68.92,71.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,705.0,0.0,0.02,0.001,0.0,0,0,73.92,76.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,710.0,0.0,0.02,0.001,0.0,0,0,78.92,81.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,715.0,0.0,0.02,0.001,0.0,0,0,83.92,86.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,720.0,0.0,0.02,0.001,0.0,0,0,88.92,91.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,730.0,0.0,0.02,0.001,0.0,0,0,98.92,101.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,740.0,0.0,0.02,0.001,0.0,0,0,106.75,113.79,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:33.000000000",630.0,750.0,0.0,0.02,0.001,0.0,2,0,116.75,123.79,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.960000000015]
["2025-07-15T09:30:45.000000000",629.99,580.0,48.84,50.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,581.0,47.84,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,582.0,46.84,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,583.0,45.84,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,584.0,44.84,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,585.0,43.84,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,586.0,42.84,44.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,587.0,41.84,43.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,588.0,40.84,42.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,49856.99999999998,-2.51996,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,589.0,39.84,41.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49856.99999999998,-3.77994,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,590.0,38.84,40.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,49856.99999999998,-11.96981,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,591.0,37.84,39.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49856.99999999998,-0.62999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,592.0,36.84,38.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88997,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,593.0,35.84,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.25998,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,594.0,34.84,36.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,49856.99999999998,-4.409930000000001,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,595.0,33.84,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,49856.99999999998,-44.72929,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,596.0,32.84,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.25998,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,597.0,31.84,33.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,49856.99999999998,-0.62999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,598.0,30.84,32.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,49856.99999999998,-8.18987,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,599.0,29.84,31.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,49856.99999999998,-1.25998,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,600.0,28.84,30.63,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,49856.99999999998,-42.20933,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,601.0,27.84,29.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.409930000000001,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,602.0,26.84,28.63,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.18987,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,603.0,25.84,27.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.2599800000000012,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,604.0,24.84,26.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,21,0,4.8,49856.99999999998,-22.679640000000003,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,605.0,23.84,25.63,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,30,0,6.4,49856.99999999998,-35.27944,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,606.0,23.06,24.69,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,9,0,2.2,49856.99999999998,-8.819860000000002,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,607.0,22.06,23.69,0.992,0.002,20,0,0.0,0.02,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7799399999999994,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,608.0,21.06,22.69,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,25,0,8.1,49856.99999999998,-43.46931,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,609.0,20.06,21.67,0.992,0.003,54,0,0.0,0.02,-0.008,0.003,90,0,43.2,49856.99999999998,-68.03892,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,610.0,19.07,20.42,0.991,0.003,7,0,0.0,0.02,-0.008,0.003,110,0,35.1,49856.99999999998,-194.66691,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,611.0,18.07,19.61,0.988,0.004,2,0,0.0,0.02,-0.012,0.004,136,100,55.2,49856.99999999998,-337.67464,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,612.0,17.07,18.42,0.987,0.005,5,0,0.0,0.02,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-163.7974,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,613.0,16.07,17.42,0.983,0.006,3,0,0.0,0.02,-0.017,0.006,101,0,62.4,49856.99999999998,-370.43411999999995,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,614.0,15.07,16.42,0.979,0.008,2,0,0.0,0.02,-0.021,0.008,75,0,61.6,49856.99999999998,-367.91416,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,615.0,14.07,15.42,0.971,0.01,80,0,0.01,0.02,-0.029,0.01,86,8,166.0,49856.99999999998,-37.79939999999997,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,616.0,13.07,14.7,0.963,0.013,2,0,0.01,0.02,-0.037,0.013,184,2,241.79999999999998,49856.99999999998,-1490.5563400000003,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,617.0,12.6,13.0,0.951,0.017,2,0,0.01,0.02,-0.048,0.017,196,108,336.6,49856.99999999998,-2077.7070200000007,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,618.0,11.6,12.0,0.935,0.022,11,0,0.01,0.02,-0.064,0.022,158,23,371.8,49856.99999999998,-2037.3876599999999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,619.0,10.61,11.01,0.915,0.027,7,0,0.01,0.03,-0.085,0.027,255,8,707.4,49856.99999999998,-4218.41304,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,620.0,9.61,10.01,0.89,0.034,58,0,0.02,0.03,-0.109,0.034,694,9,2556.8,49856.99999999998,-13622.903760000001,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,621.0,8.62,9.02,0.858,0.041,26,1,0.02,0.04,-0.142,0.041,838,54,3542.4000000000005,49856.99999999998,-20973.627080000002,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,622.0,7.63,8.02,0.82,0.05,133,2,0.03,0.05,-0.18,0.05,219,43,1760.0000000000002,49856.99999999998,-2708.9570000000003,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,623.0,6.64,7.03,0.772,0.059,66,12,0.05,0.06,-0.228,0.059,277,25,2023.6999999999998,49856.99999999998,-7842.745510000001,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,624.0,5.67,6.05,0.715,0.068,105,0,0.07,0.08,-0.285,0.068,508,35,4168.400000000001,49856.99999999998,-17264.245960000004,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,625.0,4.71,5.0,0.646,0.077,414,16,0.1,0.12,-0.354,0.077,315,5,5613.299999999999,49856.99999999998,4802.41377,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,626.0,3.79,4.13,0.568,0.084,141,9,0.16,0.19,-0.431,0.084,259,19,3360.0,49856.99999999998,-6244.46088,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,627.0,2.91,3.15,0.482,0.09,220,5,0.28,0.3,-0.518,0.09,271,17,4419.0,49856.99999999998,-2891.6541,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,628.0,2.11,2.37,0.389,0.09,178,1,0.43,0.47,-0.611,0.09,78,8,2304.0,49856.99999999998,5669.91,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,629.0,1.47,1.55,0.297,0.084,549,28,0.7,0.75,-0.702,0.084,132,21,5720.4,49856.99999999998,22067.28972,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,630.0,0.9,0.96,0.214,0.072,595,56,1.11,1.17,-0.786,0.072,39,7,4564.799999999999,49856.99999999998,25219.75968,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,631.0,0.5,0.53,0.144,0.058,562,8,1.61,1.83,-0.856,0.058,12,2,3329.2000000000003,49856.99999999998,20096.681,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,632.0,0.22,0.25,0.09,0.042,533,27,2.31,2.6,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13388.547480000001,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,633.0,0.09,0.12,0.051,0.028,281,15,3.2,3.5,-0.949,0.028,11,1,817.6,49856.99999999998,4762.7244,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,634.0,0.04,0.06,0.028,0.017,308,2,4.07,4.45,-0.972,0.017,8,0,537.2,49856.99999999998,3212.9490000000005,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,635.0,0.02,0.03,0.015,0.01,93,1,5.04,5.43,-0.985,0.01,2,0,95.0,49856.99999999998,573.2909000000001,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,636.0,0.01,0.02,0.011,0.007,47,2,6.03,6.43,-0.989,0.007,250,0,207.9,49856.99999999998,-895.21579,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,637.0,0.01,0.02,0.01,0.006,72,0,7.03,7.43,-0.99,0.006,146,0,130.8,49856.99999999998,-279.71556000000004,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,638.0,0.0,0.02,0.007,0.004,18,4,8.02,8.42,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-635.02992,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,639.0,0.0,0.02,0.006,0.004,5,0,9.02,9.42,-0.993,0.004,125,0,52.0,49856.99999999998,-302.3952,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,640.0,0.0,0.02,0.006,0.003,22,0,10.02,10.42,-0.994,0.003,5,0,8.1,49856.99999999998,32.129490000000004,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,641.0,0.0,0.02,0.006,0.003,15,0,11.02,11.42,-0.994,0.003,0,0,4.5,49856.99999999998,28.34955,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,642.0,0.0,0.02,0.005,0.003,2,0,12.02,12.42,-0.994,0.003,0,0,0.6,49856.99999999998,3.77994,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,643.0,0.0,0.02,0.005,0.002,2,2,12.37,13.94,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,644.0,0.0,0.02,0.005,0.002,1,0,13.37,14.94,-0.995,0.002,0,0,0.2,49856.99999999998,1.25998,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,645.0,0.0,0.02,0.003,0.001,10,0,14.37,15.94,-0.997,0.001,0,0,1.0,49856.99999999998,6.2999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,646.0,0.0,0.02,0.003,0.001,2,0,15.38,16.94,-0.997,0.001,0,0,0.2,49856.99999999998,1.25998,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,647.0,0.0,0.02,0.002,0.001,0,0,16.38,17.94,-0.997,0.001,1,0,0.1,49856.99999999998,-0.62999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,648.0,0.0,0.02,0.002,0.001,0,0,17.38,18.94,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88997,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,649.0,0.0,0.02,0.004,0.001,0,0,18.59,19.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,650.0,0.0,0.02,0.002,0.001,12,0,19.59,20.94,-0.998,0.001,0,0,1.2,49856.99999999998,7.55988,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,651.0,0.0,0.02,0.004,0.001,1,0,20.59,21.94,-0.996,0.001,0,0,0.1,49856.99999999998,0.62999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,652.0,0.0,0.02,0.004,0.001,6,0,21.59,22.94,-0.996,0.001,0,0,0.6,49856.99999999998,3.77994,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,653.0,0.0,0.02,0.004,0.001,0,0,22.59,23.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,654.0,0.0,0.02,0.003,0.001,0,0,23.38,25.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,655.0,0.0,0.01,0.003,0.001,0,0,24.38,26.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,656.0,0.0,0.01,0.003,0.001,0,0,25.38,27.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,657.0,0.0,0.01,0.003,0.001,2,0,26.38,28.16,-0.997,0.001,0,0,0.2,49856.99999999998,1.25998,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,658.0,0.0,0.01,0.003,0.001,0,0,27.38,29.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,659.0,0.0,0.01,0.003,0.001,0,0,28.38,30.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,660.0,0.0,0.01,0.003,0.001,1,0,29.38,31.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.62999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,665.0,0.0,0.01,0.003,0.001,1,0,34.38,36.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.62999,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,670.0,0.0,0.01,0.002,0.0,1,0,39.38,41.16,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,675.0,0.0,0.01,0.002,0.0,0,0,44.38,46.16,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,680.0,0.0,0.01,0.001,0.0,0,0,49.38,51.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,685.0,0.0,0.01,0.001,0.0,0,0,54.38,56.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,690.0,0.0,0.01,0.001,0.0,0,0,58.92,61.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,695.0,0.0,0.01,0.001,0.0,4,0,63.92,66.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,700.0,0.0,0.01,0.001,0.0,0,0,68.92,71.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,705.0,0.0,0.01,0.001,0.0,0,0,73.92,76.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,710.0,0.0,0.01,0.001,0.0,0,0,78.92,81.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,715.0,0.0,0.01,0.001,0.0,0,0,83.92,86.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,720.0,0.0,0.01,0.001,0.0,0,0,88.92,91.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,730.0,0.0,0.01,0.001,0.0,0,0,98.92,101.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,740.0,0.0,0.01,0.001,0.0,0,0,106.75,113.79,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:45.000000000",629.99,750.0,0.0,0.01,0.001,0.0,2,0,116.75,123.79,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14610.728080000004]
["2025-07-15T09:30:56.000000000",629.88,580.0,48.84,50.62,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,581.0,47.84,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,582.0,46.84,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,583.0,45.84,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,584.0,44.84,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,585.0,43.84,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,586.0,42.84,44.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,587.0,41.84,43.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,588.0,40.84,42.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,49856.99999999998,-2.51952,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,589.0,39.84,41.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49856.99999999998,-3.77928,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,590.0,38.84,40.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,49856.99999999998,-11.96772,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,591.0,37.84,39.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49856.99999999998,-0.62988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,592.0,36.84,38.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49856.99999999998,-1.88964,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,593.0,35.84,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.25976,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,594.0,34.84,36.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,49856.99999999998,-4.409160000000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,595.0,33.84,35.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,49856.99999999998,-44.72148,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,596.0,32.84,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49856.99999999998,-1.25976,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,597.0,31.84,33.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,2,0,0.3,49856.99999999998,-0.62988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,598.0,30.84,32.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,14,0,1.5,49856.99999999998,-8.18844,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,599.0,29.84,31.63,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,49856.99999999998,-1.25976,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,600.0,28.84,30.63,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,49856.99999999998,-42.20196,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,601.0,27.84,29.63,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,7,0,0.7000000000000001,49856.99999999998,-4.409160000000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,602.0,26.84,28.63,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,15,0,1.7000000000000002,49856.99999999998,-8.18844,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,603.0,25.84,27.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,8,0,3.4000000000000004,49856.99999999998,1.259760000000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,604.0,24.84,26.63,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,21,0,4.8,49856.99999999998,-22.675680000000003,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,605.0,23.84,25.63,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,30,0,6.4,49856.99999999998,-35.27328,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,606.0,23.06,24.69,0.993,0.002,2,0,0.0,0.02,-0.007,0.002,9,0,2.2,49856.99999999998,-8.818320000000002,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,607.0,22.06,23.69,0.992,0.002,20,0,0.0,0.02,-0.007,0.002,17,0,7.400000000000001,49856.99999999998,3.7792799999999995,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,608.0,21.06,22.69,0.992,0.003,2,0,0.0,0.02,-0.008,0.003,25,0,8.1,49856.99999999998,-43.46172,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,609.0,20.06,21.67,0.992,0.003,54,0,0.0,0.02,-0.008,0.003,90,0,43.2,49856.99999999998,-68.02704000000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,610.0,19.07,20.42,0.991,0.003,7,0,0.0,0.02,-0.008,0.003,110,0,35.1,49856.99999999998,-194.63291999999998,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,611.0,18.07,19.61,0.988,0.004,2,0,0.0,0.02,-0.012,0.004,136,100,55.2,49856.99999999998,-337.61568,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,612.0,17.07,18.42,0.987,0.005,5,0,0.0,0.02,-0.013,0.005,57,0,31.000000000000007,49856.99999999998,-163.7688,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,613.0,16.07,17.42,0.983,0.006,3,0,0.0,0.02,-0.017,0.006,101,0,62.4,49856.99999999998,-370.36943999999994,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,614.0,15.07,16.42,0.979,0.008,2,0,0.0,0.02,-0.021,0.008,75,0,61.6,49856.99999999998,-367.84992,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,615.0,14.07,15.42,0.971,0.01,80,0,0.01,0.02,-0.029,0.01,86,8,166.0,49856.99999999998,-37.792799999999964,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,616.0,13.07,14.7,0.963,0.013,2,0,0.01,0.02,-0.037,0.013,184,2,241.79999999999998,49856.99999999998,-1490.29608,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,617.0,12.62,13.03,0.951,0.017,2,0,0.01,0.02,-0.048,0.017,196,108,336.6,49856.99999999998,-2077.3442400000004,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,618.0,11.62,12.03,0.935,0.022,11,0,0.01,0.02,-0.064,0.022,158,23,371.8,49856.99999999998,-2037.03192,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,619.0,10.63,11.04,0.915,0.027,7,0,0.01,0.03,-0.085,0.027,255,8,707.4,49856.99999999998,-4217.67648,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,620.0,9.63,10.04,0.89,0.034,58,0,0.02,0.03,-0.109,0.034,694,9,2556.8,49856.99999999998,-13620.525120000002,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,621.0,8.64,9.05,0.858,0.041,26,1,0.02,0.04,-0.142,0.041,838,54,3542.4000000000005,49856.99999999998,-20969.96496,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,622.0,7.65,8.06,0.82,0.05,133,2,0.03,0.05,-0.18,0.05,219,43,1760.0000000000002,49856.99999999998,-2708.4840000000004,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,623.0,6.67,7.07,0.772,0.059,66,12,0.04,0.06,-0.228,0.059,277,25,2023.6999999999998,49856.99999999998,-7841.376120000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,624.0,5.69,6.08,0.715,0.068,105,0,0.07,0.09,-0.285,0.068,508,35,4168.400000000001,49856.99999999998,-17261.23152,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,625.0,4.74,5.0,0.646,0.077,414,16,0.1,0.12,-0.354,0.077,315,5,5613.299999999999,49856.99999999998,4801.57524,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,626.0,3.81,4.16,0.568,0.084,141,10,0.16,0.18,-0.431,0.084,259,19,3360.0,49856.99999999998,-6243.37056,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,627.0,2.93,3.25,0.482,0.09,220,13,0.26,0.29,-0.518,0.09,271,26,4419.0,49856.99999999998,-2891.1492,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,628.0,2.13,2.4,0.389,0.09,178,2,0.42,0.46,-0.611,0.09,78,9,2304.0,49856.99999999998,5668.92,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,629.0,1.49,1.57,0.297,0.084,549,31,0.69,0.74,-0.702,0.084,132,24,5720.4,49856.99999999998,22063.43664,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,630.0,0.91,0.98,0.214,0.072,595,60,1.1,1.16,-0.786,0.072,39,11,4564.799999999999,49856.99999999998,25215.35616,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,631.0,0.49,0.54,0.144,0.058,562,15,1.58,1.81,-0.856,0.058,12,2,3329.2000000000003,49856.99999999998,20093.172,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,632.0,0.23,0.26,0.09,0.042,533,33,2.28,2.58,-0.91,0.042,27,0,2352.0000000000005,49856.99999999998,13386.209760000003,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,633.0,0.09,0.12,0.051,0.028,281,16,3.11,3.47,-0.949,0.028,11,2,817.6,49856.99999999998,4761.8928,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,634.0,0.04,0.06,0.028,0.017,308,2,4.04,4.43,-0.972,0.017,8,0,537.2,49856.99999999998,3212.3880000000004,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,635.0,0.02,0.04,0.015,0.01,93,1,5.01,5.41,-0.985,0.01,2,0,95.0,49856.99999999998,573.1908000000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,636.0,0.01,0.02,0.011,0.007,47,2,6.0,6.41,-0.989,0.007,250,0,207.9,49856.99999999998,-895.0594799999999,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,637.0,0.01,0.02,0.01,0.006,72,0,6.99,7.4,-0.99,0.006,146,0,130.8,49856.99999999998,-279.66672,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,638.0,0.0,0.02,0.007,0.004,18,4,7.99,8.4,-0.993,0.004,270,0,115.20000000000002,49856.99999999998,-634.91904,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,639.0,0.0,0.02,0.006,0.004,5,0,8.99,9.4,-0.993,0.004,125,0,52.0,49856.99999999998,-302.3424,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,640.0,0.0,0.02,0.006,0.003,22,0,9.99,10.4,-0.994,0.003,5,0,8.1,49856.99999999998,32.12388000000001,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,641.0,0.0,0.02,0.006,0.003,15,0,10.99,11.4,-0.994,0.003,0,0,4.5,49856.99999999998,28.3446,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,642.0,0.0,0.02,0.005,0.003,2,0,11.99,12.4,-0.994,0.003,0,0,0.6,49856.99999999998,3.77928,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,643.0,0.0,0.02,0.005,0.002,2,2,12.37,13.94,-0.995,0.002,2,0,0.8,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,644.0,0.0,0.02,0.005,0.002,1,0,13.37,14.94,-0.995,0.002,0,0,0.2,49856.99999999998,1.25976,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,645.0,0.0,0.02,0.003,0.001,10,0,14.37,15.94,-0.997,0.001,0,0,1.0,49856.99999999998,6.2988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,646.0,0.0,0.02,0.003,0.001,2,0,15.38,16.94,-0.997,0.001,0,0,0.2,49856.99999999998,1.25976,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,647.0,0.0,0.02,0.002,0.001,0,0,16.38,17.94,-0.997,0.001,1,0,0.1,49856.99999999998,-0.62988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,648.0,0.0,0.02,0.002,0.001,0,0,17.38,18.94,-0.997,0.001,3,0,0.3,49856.99999999998,-1.88964,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,649.0,0.0,0.02,0.004,0.001,0,0,18.59,19.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,650.0,0.0,0.02,0.002,0.001,12,0,19.59,20.94,-0.998,0.001,0,0,1.2,49856.99999999998,7.55856,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,651.0,0.0,0.02,0.004,0.001,1,0,20.59,21.94,-0.996,0.001,0,0,0.1,49856.99999999998,0.62988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,652.0,0.0,0.02,0.004,0.001,6,0,21.59,22.94,-0.996,0.001,0,0,0.6,49856.99999999998,3.77928,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,653.0,0.0,0.02,0.004,0.001,0,0,22.59,23.94,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,654.0,0.0,0.02,0.003,0.001,0,0,23.38,25.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,655.0,0.0,0.02,0.003,0.001,0,0,24.38,26.16,-0.996,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,656.0,0.0,0.02,0.003,0.001,0,0,25.38,27.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,657.0,0.0,0.02,0.003,0.001,2,0,26.38,28.16,-0.997,0.001,0,0,0.2,49856.99999999998,1.25976,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,658.0,0.0,0.02,0.003,0.001,0,0,27.38,29.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,659.0,0.0,0.02,0.003,0.001,0,0,28.38,30.16,-0.997,0.001,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,660.0,0.0,0.02,0.003,0.001,1,0,29.38,31.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.62988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,665.0,0.0,0.02,0.003,0.001,1,0,34.38,36.16,-0.997,0.001,0,0,0.1,49856.99999999998,0.62988,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,670.0,0.0,0.02,0.002,0.0,1,0,39.38,41.16,-0.997,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,675.0,0.0,0.02,0.002,0.0,0,0,44.38,46.16,-0.998,0.0,1,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,680.0,0.0,0.02,0.001,0.0,0,0,49.38,51.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,685.0,0.0,0.02,0.001,0.0,0,0,54.38,56.16,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,690.0,0.0,0.02,0.001,0.0,0,0,58.92,61.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,695.0,0.0,0.02,0.001,0.0,4,0,63.92,66.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,700.0,0.0,0.02,0.001,0.0,0,0,68.92,71.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,705.0,0.0,0.02,0.001,0.0,0,0,73.92,76.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,710.0,0.0,0.02,0.001,0.0,0,0,78.92,81.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,715.0,0.0,0.02,0.001,0.0,0,0,83.92,86.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,720.0,0.0,0.02,0.001,0.0,0,0,88.92,91.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,730.0,0.0,0.02,0.001,0.0,0,0,98.92,101.61,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,740.0,0.0,0.02,0.001,0.0,0,0,106.75,113.79,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:30:56.000000000",629.88,750.0,0.0,0.02,0.001,0.0,2,0,116.75,123.79,-0.999,0.0,0,0,0.0,49856.99999999998,0.0,14608.176960000015]
["2025-07-15T09:31:08.000000000",629.88,580.0,49.59,49.98,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,581.0,48.59,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,582.0,47.59,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,583.0,46.59,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,584.0,45.59,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,585.0,44.59,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,586.0,43.59,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,587.0,42.59,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,588.0,41.59,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,589.0,40.59,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,590.0,39.59,39.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,591.0,38.59,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55871.799999999996,-0.62988,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,592.0,37.59,37.98,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55871.799999999996,-1.88964,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,593.0,36.59,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,55871.799999999996,-1.25976,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,594.0,35.59,35.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,55871.799999999996,-4.409160000000001,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,595.0,34.59,34.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,55871.799999999996,-44.72148,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,596.0,33.59,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,55871.799999999996,-1.25976,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,597.0,32.59,32.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,55871.799999999996,-0.62988,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,598.0,31.59,31.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,55871.799999999996,-8.18844,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,599.0,30.59,30.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,55871.799999999996,-1.25976,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,600.0,29.59,29.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,55871.799999999996,-42.20196,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,601.0,28.59,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,55871.799999999996,-4.409160000000001,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,602.0,27.59,27.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,55871.799999999996,-8.18844,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,603.0,26.59,26.98,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,55871.799999999996,0.6298800000000006,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,604.0,25.59,25.98,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,55871.799999999996,-11.337840000000002,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,605.0,24.59,24.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,55871.799999999996,-17.63664,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,606.0,23.59,23.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,55871.799999999996,-4.409160000000001,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,607.0,22.59,22.98,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,55871.799999999996,1.8896399999999998,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,608.0,21.59,21.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,55871.799999999996,-14.48724,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,609.0,20.59,20.98,0.996,0.002,54,0,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,55871.799999999996,-45.35135999999999,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,610.0,19.59,19.98,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,55871.799999999996,-129.75528,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,611.0,18.64,18.94,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,55871.799999999996,-168.80784,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,612.0,17.64,17.94,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,55871.799999999996,-65.50752,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,613.0,16.64,16.94,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,55871.799999999996,-123.45648000000001,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,614.0,15.64,15.94,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,75,0,15.4,55871.799999999996,-91.96248,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,615.0,14.64,14.94,0.997,0.002,80,0,0.0,0.01,-0.003,0.002,86,9,33.2,55871.799999999996,-7.558560000000007,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,616.0,13.65,13.94,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,2,74.4,55871.799999999996,-458.55263999999994,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,617.0,12.65,12.95,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,55871.799999999996,-488.78688000000005,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,618.0,11.59,12.0,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,158,23,84.50000000000001,55871.799999999996,-462.96180000000004,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,619.0,10.6,11.0,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,55871.799999999996,-937.26144,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,620.0,9.6,10.01,0.985,0.008,58,0,0.02,0.03,-0.015,0.008,694,9,601.6000000000001,55871.799999999996,-3204.8294400000004,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,621.0,8.61,9.01,0.981,0.011,26,1,0.02,0.04,-0.019,0.011,838,54,950.4,55871.799999999996,-5626.08816,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,622.0,7.62,8.02,0.974,0.015,133,2,0.03,0.05,-0.026,0.015,219,46,527.9999999999999,55871.799999999996,-812.5451999999998,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,623.0,6.63,7.03,0.966,0.02,66,12,0.04,0.06,-0.034,0.02,277,28,686.0,55871.799999999996,-2658.0935999999997,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,624.0,5.66,6.05,0.952,0.028,105,0,0.07,0.08,-0.048,0.028,508,36,1716.4,55871.799999999996,-7107.565920000001,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,625.0,4.7,5.0,0.927,0.041,414,16,0.1,0.12,-0.073,0.041,315,5,2988.9,55871.799999999996,2556.6829199999997,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,626.0,3.77,4.13,0.892,0.059,141,10,0.15,0.18,-0.108,0.059,259,24,2360.0,55871.799999999996,-4385.22456,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,627.0,2.9,3.22,0.834,0.083,220,13,0.26,0.28,-0.166,0.083,271,28,4075.3,55871.799999999996,-2666.2820400000005,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,628.0,2.2,2.36,0.748,0.112,178,3,0.43,0.46,-0.252,0.112,78,9,2867.2000000000003,55871.799999999996,7054.656,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,629.0,1.46,1.55,0.629,0.138,549,37,0.7,0.75,-0.371,0.138,132,24,9397.800000000001,55871.799999999996,36247.07448,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,630.0,0.9,0.95,0.48,0.156,595,75,1.1,1.17,-0.515,0.158,39,17,9898.2,55871.799999999996,54584.141039999995,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,631.0,0.47,0.52,0.323,0.146,562,17,1.6,1.82,-0.674,0.148,12,2,8382.8,55871.799999999996,50564.24688,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,632.0,0.21,0.25,0.187,0.112,533,38,2.3,2.6,-0.811,0.114,27,0,6277.4,55871.799999999996,35662.54583999999,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,633.0,0.09,0.11,0.095,0.071,281,16,3.14,3.5,-0.905,0.072,11,2,2074.2999999999997,55871.799999999996,12067.870919999998,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,634.0,0.04,0.06,0.049,0.041,308,6,4.07,4.46,-0.951,0.041,8,0,1295.6,55871.799999999996,7747.524,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,635.0,0.02,0.03,0.025,0.023,93,1,5.04,5.44,-0.974,0.023,2,0,218.49999999999997,55871.799999999996,1318.3388400000001,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,636.0,0.01,0.02,0.015,0.013,47,2,6.03,6.44,-0.985,0.014,250,0,411.09999999999997,55871.799999999996,-1819.7233200000003,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,637.0,0.01,0.02,0.013,0.011,72,0,7.03,7.43,-0.987,0.011,146,0,239.79999999999995,55871.799999999996,-512.72232,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,638.0,0.0,0.02,0.009,0.007,18,4,8.02,8.43,-0.991,0.007,270,0,201.6,55871.799999999996,-1111.1083200000003,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,639.0,0.0,0.02,0.008,0.006,5,0,9.02,9.43,-0.992,0.006,125,0,78.0,55871.799999999996,-453.5136,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,640.0,0.0,0.02,0.007,0.005,22,0,10.02,10.43,-0.992,0.005,5,0,13.5,55871.799999999996,53.5398,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,641.0,0.0,0.02,0.007,0.004,15,0,11.02,11.43,-0.993,0.004,0,0,6.0,55871.799999999996,37.7928,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,642.0,0.0,0.02,0.007,0.004,2,0,12.02,12.43,-0.993,0.004,0,0,0.8,55871.799999999996,5.03904,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,643.0,0.0,0.02,0.006,0.003,2,2,13.07,13.37,-0.994,0.003,2,0,1.2,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,644.0,0.0,0.02,0.006,0.003,1,0,14.07,14.36,-0.994,0.003,0,0,0.3,55871.799999999996,1.88964,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,645.0,0.0,0.02,0.005,0.003,10,0,15.07,15.36,-0.994,0.003,0,0,3.0,55871.799999999996,18.8964,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,646.0,0.0,0.02,0.005,0.002,2,0,16.07,16.36,-0.995,0.002,0,0,0.4,55871.799999999996,2.51952,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,647.0,0.0,0.02,0.005,0.002,0,0,17.07,17.36,-0.995,0.002,1,0,0.2,55871.799999999996,-1.25976,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,648.0,0.0,0.02,0.005,0.002,0,0,18.07,18.36,-0.995,0.002,3,0,0.6,55871.799999999996,-3.77928,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,649.0,0.0,0.02,0.005,0.002,0,0,19.02,19.41,-0.995,0.002,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,650.0,0.0,0.02,0.004,0.002,12,0,20.02,20.41,-0.996,0.002,0,0,2.4,55871.799999999996,15.11712,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,651.0,0.0,0.02,0.004,0.002,1,0,21.02,21.41,-0.996,0.002,0,0,0.2,55871.799999999996,1.25976,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,652.0,0.0,0.02,0.004,0.001,6,0,22.02,22.41,-0.996,0.001,0,0,0.6,55871.799999999996,3.77928,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,653.0,0.0,0.02,0.004,0.001,0,0,23.02,23.41,-0.996,0.001,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,654.0,0.0,0.01,0.002,0.001,0,0,24.02,24.41,-0.998,0.001,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,655.0,0.0,0.01,0.002,0.001,0,0,25.02,25.41,-0.998,0.001,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,656.0,0.0,0.01,0.002,0.001,0,0,26.02,26.41,-0.998,0.001,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,657.0,0.0,0.01,0.002,0.001,2,0,27.02,27.41,-0.998,0.001,0,0,0.2,55871.799999999996,1.25976,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,658.0,0.0,0.01,0.002,0.001,0,0,28.02,28.41,-0.998,0.001,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,659.0,0.0,0.01,0.002,0.001,0,0,29.02,29.41,-0.998,0.001,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,660.0,0.0,0.01,0.002,0.001,1,0,30.02,30.41,-0.998,0.001,0,0,0.1,55871.799999999996,0.62988,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,665.0,0.0,0.01,0.002,0.0,1,0,35.02,35.41,-0.998,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,670.0,0.0,0.01,0.001,0.0,1,0,40.02,40.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,675.0,0.0,0.01,0.001,0.0,0,0,45.02,45.41,-0.999,0.0,1,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,680.0,0.0,0.01,0.001,0.0,0,0,50.02,50.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,685.0,0.0,0.01,0.001,0.0,0,0,55.02,55.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,690.0,0.0,0.01,0.001,0.0,0,0,60.02,60.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,695.0,0.0,0.01,0.001,0.0,4,0,65.02,65.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,700.0,0.0,0.01,0.001,0.0,0,0,70.02,70.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,705.0,0.0,0.01,0.001,0.0,0,0,75.02,75.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,710.0,0.0,0.01,0.001,0.0,0,0,80.02,80.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,715.0,0.0,0.01,0.001,0.0,0,0,85.02,85.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,720.0,0.0,0.01,0.001,0.0,0,0,90.02,90.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,730.0,0.0,0.01,0.001,0.0,0,0,100.02,100.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,740.0,0.0,0.01,0.001,0.0,0,0,110.02,110.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:08.000000000",629.88,750.0,0.0,0.01,0.001,0.0,2,0,120.02,120.41,-0.999,0.0,0,0,0.0,55871.799999999996,0.0,174437.70744]
["2025-07-15T09:31:19.000000000",629.9,580.0,49.66,50.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,581.0,48.66,49.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,582.0,47.66,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,583.0,46.66,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,584.0,45.66,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,585.0,44.66,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,586.0,43.66,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,587.0,42.66,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,588.0,41.66,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,589.0,40.66,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,590.0,39.66,40.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,591.0,38.66,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56184.899999999994,-0.6299,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,592.0,37.66,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56184.899999999994,-1.8897,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,593.0,36.66,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56184.899999999994,-1.2598,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,594.0,35.66,36.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56184.899999999994,-4.4093,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,595.0,34.66,35.06,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56184.899999999994,-44.7229,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,596.0,33.66,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56184.899999999994,-1.2598,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,597.0,32.66,33.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56184.899999999994,-0.6299,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,598.0,31.66,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56184.899999999994,-8.1887,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,599.0,30.66,31.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56184.899999999994,-1.2598,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,600.0,29.66,30.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56184.899999999994,-42.2033,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,601.0,28.66,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56184.899999999994,-4.4093,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,602.0,27.66,28.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56184.899999999994,-8.1887,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,603.0,26.66,27.06,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56184.899999999994,0.6299000000000006,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,604.0,25.66,26.06,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56184.899999999994,-11.338200000000002,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,605.0,24.66,25.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56184.899999999994,-17.6372,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,606.0,23.66,24.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56184.899999999994,-4.4093,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,607.0,22.66,23.06,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56184.899999999994,1.8896999999999995,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,608.0,21.66,22.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56184.899999999994,-14.487699999999998,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,609.0,20.66,21.06,0.996,0.002,54,0,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56184.899999999994,-45.352799999999995,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,610.0,17.85,21.82,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56184.899999999994,-129.7594,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,611.0,16.78,20.82,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,56184.899999999994,-168.8132,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,612.0,15.78,19.81,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56184.899999999994,-65.5096,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,613.0,14.79,18.82,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56184.899999999994,-123.4604,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,614.0,13.79,17.82,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,75,0,15.4,56184.899999999994,-91.96539999999999,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,615.0,12.8,16.83,0.997,0.002,80,0,0.0,0.01,-0.003,0.002,86,9,33.2,56184.899999999994,-7.558800000000007,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,616.0,11.79,15.85,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,2,74.4,56184.899999999994,-458.56719999999996,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,617.0,12.65,13.08,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56184.899999999994,-488.80240000000003,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,618.0,11.65,12.08,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,158,23,84.50000000000001,56184.899999999994,-462.97650000000004,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,619.0,10.65,11.08,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,56184.899999999994,-937.2912000000001,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,620.0,9.66,10.09,0.985,0.008,58,0,0.02,0.03,-0.015,0.008,694,9,601.6000000000001,56184.899999999994,-3204.9312,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,621.0,8.67,9.09,0.981,0.011,26,1,0.02,0.04,-0.019,0.011,838,54,950.4,56184.899999999994,-5626.2668,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,622.0,7.68,8.1,0.974,0.015,133,2,0.03,0.05,-0.026,0.015,219,46,527.9999999999999,56184.899999999994,-812.5709999999998,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,623.0,6.69,7.11,0.964,0.021,66,12,0.05,0.06,-0.036,0.021,277,39,720.3000000000001,56184.899999999994,-2791.0869000000002,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,624.0,5.72,6.13,0.952,0.028,105,0,0.06,0.08,-0.048,0.028,508,47,1716.4,56184.899999999994,-7107.7916000000005,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,625.0,4.76,5.0,0.927,0.041,414,16,0.1,0.12,-0.073,0.041,315,7,2988.9,56184.899999999994,2556.7640999999994,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,626.0,3.83,4.2,0.889,0.06,141,10,0.16,0.18,-0.111,0.06,259,25,2400.0,56184.899999999994,-4459.692,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,627.0,2.95,3.2,0.831,0.085,220,14,0.25,0.28,-0.169,0.085,271,30,4173.5,56184.899999999994,-2730.616499999998,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,628.0,2.2,2.4,0.741,0.113,178,3,0.41,0.45,-0.259,0.113,78,10,2892.8,56184.899999999994,7117.87,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,629.0,1.51,1.6,0.621,0.139,549,43,0.67,0.72,-0.379,0.139,132,31,9465.900000000001,56184.899999999994,36510.89370000001,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,630.0,0.92,0.99,0.476,0.158,595,78,1.06,1.14,-0.524,0.159,39,23,10021.100000000002,56184.899999999994,55310.88909999999,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,631.0,0.49,0.52,0.317,0.147,562,18,1.55,1.78,-0.685,0.149,12,2,8440.199999999999,56184.899999999994,50912.297399999996,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,632.0,0.23,0.26,0.18,0.112,533,48,2.24,2.55,-0.821,0.112,27,0,6272.0,56184.899999999994,35697.6928,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,633.0,0.1,0.12,0.094,0.07,281,26,3.07,3.44,-0.906,0.07,11,2,2044.0000000000002,56184.899999999994,11905.11,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,634.0,0.04,0.05,0.045,0.039,308,7,4.0,4.4,-0.955,0.039,8,0,1232.4,56184.899999999994,7369.83,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,635.0,0.02,0.03,0.025,0.022,93,2,4.97,5.39,-0.975,0.022,2,0,209.0,56184.899999999994,1261.0597999999998,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,636.0,0.01,0.02,0.015,0.013,47,2,5.96,6.38,-0.985,0.013,250,0,386.09999999999997,56184.899999999994,-1662.3061000000002,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,637.0,0.01,0.02,0.013,0.011,72,0,6.95,7.37,-0.987,0.011,146,0,239.79999999999995,56184.899999999994,-512.7385999999999,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,638.0,0.0,0.02,0.009,0.007,18,4,7.95,8.37,-0.991,0.007,270,0,201.6,56184.899999999994,-1111.1436,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,639.0,0.0,0.02,0.008,0.006,5,0,8.94,9.37,-0.992,0.006,125,0,78.0,56184.899999999994,-453.52799999999996,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,640.0,0.0,0.02,0.007,0.005,22,0,9.94,10.37,-0.992,0.005,5,0,13.5,56184.899999999994,53.5415,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,641.0,0.0,0.02,0.007,0.004,15,0,10.94,11.37,-0.993,0.004,0,0,6.0,56184.899999999994,37.794,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,642.0,0.0,0.02,0.006,0.004,2,0,11.94,12.37,-0.993,0.004,0,0,0.8,56184.899999999994,5.0392,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,643.0,0.0,0.02,0.006,0.003,2,2,11.19,15.21,-0.994,0.003,2,0,1.2,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,644.0,0.0,0.02,0.006,0.003,1,0,12.19,16.22,-0.994,0.003,0,0,0.3,56184.899999999994,1.8897,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,645.0,0.0,0.02,0.005,0.003,10,0,13.18,17.21,-0.994,0.003,0,0,3.0,56184.899999999994,18.897,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,646.0,0.0,0.02,0.005,0.002,2,0,14.19,18.2,-0.995,0.002,0,0,0.4,56184.899999999994,2.5196,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,647.0,0.0,0.02,0.005,0.002,0,0,15.2,19.19,-0.995,0.002,1,0,0.2,56184.899999999994,-1.2598,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,648.0,0.0,0.02,0.005,0.002,0,0,16.17,20.2,-0.995,0.002,3,0,0.6,56184.899999999994,-3.7794,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,649.0,0.0,0.02,0.005,0.002,0,0,18.94,19.34,-0.995,0.002,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,650.0,0.0,0.02,0.004,0.002,12,0,19.94,20.34,-0.996,0.002,0,0,2.4,56184.899999999994,15.1176,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,651.0,0.0,0.02,0.004,0.002,1,0,20.94,21.34,-0.996,0.002,0,0,0.2,56184.899999999994,1.2598,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,652.0,0.0,0.02,0.004,0.001,6,0,21.94,22.34,-0.996,0.001,0,0,0.6,56184.899999999994,3.7794,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,653.0,0.0,0.02,0.004,0.001,0,0,22.94,23.34,-0.996,0.001,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,654.0,0.0,0.01,0.002,0.001,0,0,23.94,24.34,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,655.0,0.0,0.01,0.002,0.001,0,0,24.94,25.34,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,656.0,0.0,0.01,0.002,0.001,0,0,25.94,26.34,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,657.0,0.0,0.01,0.002,0.001,2,0,26.94,27.34,-0.998,0.001,0,0,0.2,56184.899999999994,1.2598,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,658.0,0.0,0.01,0.002,0.001,0,0,27.94,28.34,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,659.0,0.0,0.01,0.002,0.001,0,0,28.94,29.34,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,660.0,0.0,0.01,0.002,0.001,1,0,29.94,30.34,-0.998,0.001,0,0,0.1,56184.899999999994,0.6299,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,665.0,0.0,0.01,0.002,0.0,1,0,34.94,35.34,-0.998,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,670.0,0.0,0.01,0.001,0.0,1,0,39.94,40.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,675.0,0.0,0.01,0.001,0.0,0,0,44.94,45.34,-0.999,0.0,1,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,680.0,0.0,0.01,0.001,0.0,0,0,49.94,50.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,685.0,0.0,0.01,0.001,0.0,0,0,54.94,55.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,690.0,0.0,0.01,0.001,0.0,0,0,59.94,60.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,695.0,0.0,0.01,0.001,0.0,4,0,64.94,65.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,700.0,0.0,0.01,0.001,0.0,0,0,69.94,70.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,705.0,0.0,0.01,0.001,0.0,0,0,74.94,75.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,710.0,0.0,0.01,0.001,0.0,0,0,79.94,80.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,715.0,0.0,0.01,0.001,0.0,0,0,84.94,85.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,720.0,0.0,0.01,0.001,0.0,0,0,89.94,90.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,730.0,0.0,0.01,0.001,0.0,0,0,99.94,100.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,740.0,0.0,0.01,0.001,0.0,0,0,109.94,110.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:19.000000000",629.9,750.0,0.0,0.01,0.001,0.0,2,0,119.94,120.34,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175161.96209999995]
["2025-07-15T09:31:31.000000000",629.81,580.0,49.56,49.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,581.0,48.56,48.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,582.0,47.56,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,583.0,46.56,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,584.0,45.56,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,585.0,44.56,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,586.0,43.56,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,587.0,42.56,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,588.0,41.56,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,589.0,40.56,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,590.0,39.56,39.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,591.0,38.56,38.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56184.899999999994,-0.62981,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,592.0,37.56,37.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56184.899999999994,-1.88943,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,593.0,36.56,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56184.899999999994,-1.25962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,594.0,35.56,35.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56184.899999999994,-4.40867,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,595.0,34.56,34.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56184.899999999994,-44.71651,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,596.0,33.56,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56184.899999999994,-1.25962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,597.0,32.56,32.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56184.899999999994,-0.62981,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,598.0,31.56,31.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56184.899999999994,-8.187529999999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,599.0,30.56,30.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56184.899999999994,-1.25962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,600.0,29.56,29.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56184.899999999994,-42.197269999999996,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,601.0,28.56,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56184.899999999994,-4.40867,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,602.0,27.56,27.94,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56184.899999999994,-8.187529999999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,603.0,26.56,26.94,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56184.899999999994,0.6298100000000005,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,604.0,25.56,25.94,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56184.899999999994,-11.336580000000001,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,605.0,24.56,24.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56184.899999999994,-17.63468,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,606.0,23.56,23.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56184.899999999994,-4.40867,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,607.0,22.56,22.94,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56184.899999999994,1.8894299999999995,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,608.0,21.56,21.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56184.899999999994,-14.485629999999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,609.0,20.56,20.94,0.996,0.002,54,0,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56184.899999999994,-45.34632,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,610.0,19.56,19.94,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56184.899999999994,-129.74085999999997,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,611.0,18.6,18.89,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,56184.899999999994,-168.78907999999998,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,612.0,17.61,17.89,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56184.899999999994,-65.50023999999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,613.0,16.61,16.89,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56184.899999999994,-123.44276,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,614.0,15.61,15.9,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,75,0,15.4,56184.899999999994,-91.95226,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,615.0,14.61,14.9,0.997,0.002,80,0,0.01,0.02,-0.003,0.002,86,18,33.2,56184.899999999994,-7.557720000000006,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,616.0,13.61,13.9,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,2,74.4,56184.899999999994,-458.50167999999996,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,617.0,12.61,12.9,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56184.899999999994,-488.73256000000003,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,618.0,11.68,11.8,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,158,24,84.50000000000001,56184.899999999994,-462.91035,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,619.0,10.69,10.81,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,56184.899999999994,-937.15728,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,620.0,9.69,9.81,0.985,0.008,58,0,0.02,0.03,-0.015,0.008,694,10,601.6000000000001,56184.899999999994,-3204.4732799999997,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,621.0,8.7,8.82,0.981,0.011,26,1,0.02,0.04,-0.019,0.011,838,54,950.4,56184.899999999994,-5625.46292,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,622.0,7.71,7.83,0.974,0.015,133,2,0.03,0.05,-0.026,0.015,219,50,527.9999999999999,56184.899999999994,-812.4548999999997,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,623.0,6.72,6.84,0.964,0.021,66,12,0.05,0.06,-0.036,0.021,277,42,720.3000000000001,56184.899999999994,-2790.68811,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,624.0,5.74,5.86,0.952,0.028,105,0,0.07,0.09,-0.048,0.028,508,49,1716.4,56184.899999999994,-7106.776040000001,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,625.0,4.78,4.9,0.927,0.041,414,16,0.1,0.12,-0.073,0.041,315,7,2988.9,56184.899999999994,2556.3987899999993,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,626.0,3.84,3.96,0.889,0.06,141,11,0.16,0.19,-0.111,0.06,259,25,2400.0,56184.899999999994,-4459.0548,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,627.0,2.95,3.07,0.831,0.085,220,15,0.26,0.29,-0.169,0.085,271,43,4173.5,56184.899999999994,-2730.2263499999976,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,628.0,2.13,2.24,0.741,0.113,178,8,0.44,0.48,-0.259,0.113,78,16,2892.8,56184.899999999994,7116.852999999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,629.0,1.43,1.5,0.621,0.139,549,43,0.72,0.77,-0.379,0.139,132,43,9465.900000000001,56184.899999999994,36505.677030000006,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,630.0,0.86,0.92,0.476,0.158,595,92,1.14,1.2,-0.524,0.159,39,25,10021.100000000002,56184.899999999994,55302.98629,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,631.0,0.46,0.5,0.317,0.147,562,22,1.71,1.79,-0.685,0.149,12,2,8440.199999999999,56184.899999999994,50905.02305999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,632.0,0.21,0.24,0.18,0.112,533,48,2.44,2.56,-0.821,0.112,27,0,6272.0,56184.899999999994,35692.592319999996,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,633.0,0.09,0.11,0.094,0.07,281,29,3.31,3.43,-0.906,0.07,11,2,2044.0000000000002,56184.899999999994,11903.409000000001,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,634.0,0.04,0.05,0.045,0.039,308,8,4.26,4.38,-0.955,0.039,8,0,1232.4,56184.899999999994,7368.777,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,635.0,0.02,0.03,0.025,0.022,93,2,5.24,5.36,-0.975,0.022,2,0,209.0,56184.899999999994,1260.87962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,636.0,0.01,0.02,0.015,0.013,47,4,6.23,6.35,-0.985,0.013,250,0,386.09999999999997,56184.899999999994,-1662.06859,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,637.0,0.01,0.02,0.013,0.011,72,0,7.09,7.48,-0.987,0.011,146,0,239.79999999999995,56184.899999999994,-512.6653399999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,638.0,0.0,0.02,0.009,0.007,18,4,8.22,8.34,-0.991,0.007,270,0,201.6,56184.899999999994,-1110.98484,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,639.0,0.0,0.02,0.008,0.006,5,0,9.22,9.34,-0.992,0.006,125,0,78.0,56184.899999999994,-453.4631999999999,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,640.0,0.0,0.02,0.007,0.005,22,1,10.22,10.34,-0.992,0.005,5,0,13.5,56184.899999999994,53.533849999999994,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,641.0,0.0,0.02,0.007,0.004,15,0,11.22,11.34,-0.993,0.004,0,0,6.0,56184.899999999994,37.788599999999995,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,642.0,0.0,0.02,0.006,0.004,2,0,12.22,12.34,-0.993,0.004,0,0,0.8,56184.899999999994,5.03848,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,643.0,0.0,0.02,0.006,0.003,2,2,13.12,13.4,-0.994,0.003,2,0,1.2,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,644.0,0.0,0.02,0.006,0.003,1,0,14.12,14.4,-0.994,0.003,0,0,0.3,56184.899999999994,1.88943,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,645.0,0.0,0.02,0.005,0.003,10,0,15.12,15.4,-0.994,0.003,0,0,3.0,56184.899999999994,18.894299999999998,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,646.0,0.0,0.02,0.005,0.002,2,0,16.12,16.4,-0.995,0.002,0,0,0.4,56184.899999999994,2.51924,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,647.0,0.0,0.02,0.005,0.002,0,0,17.12,17.4,-0.995,0.002,1,0,0.2,56184.899999999994,-1.25962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,648.0,0.0,0.02,0.005,0.002,0,0,18.11,18.4,-0.995,0.002,3,0,0.6,56184.899999999994,-3.77886,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,649.0,0.0,0.02,0.005,0.002,0,0,19.06,19.44,-0.995,0.002,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,650.0,0.0,0.02,0.004,0.002,12,0,20.06,20.44,-0.996,0.002,0,0,2.4,56184.899999999994,15.11544,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,651.0,0.0,0.02,0.004,0.002,1,0,21.06,21.44,-0.996,0.002,0,0,0.2,56184.899999999994,1.25962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,652.0,0.0,0.02,0.004,0.001,6,0,22.06,22.44,-0.996,0.001,0,0,0.6,56184.899999999994,3.77886,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,653.0,0.0,0.02,0.004,0.001,0,0,23.06,23.44,-0.996,0.001,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,654.0,0.0,0.01,0.002,0.001,0,0,24.06,24.44,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,655.0,0.0,0.01,0.002,0.001,0,0,25.06,25.44,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,656.0,0.0,0.01,0.002,0.001,0,0,26.06,26.44,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,657.0,0.0,0.01,0.002,0.001,2,0,27.06,27.44,-0.998,0.001,0,0,0.2,56184.899999999994,1.25962,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,658.0,0.0,0.01,0.002,0.001,0,0,28.06,28.44,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,659.0,0.0,0.01,0.002,0.001,0,0,29.06,29.44,-0.998,0.001,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,660.0,0.0,0.01,0.002,0.001,1,0,30.06,30.44,-0.998,0.001,0,0,0.1,56184.899999999994,0.62981,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,665.0,0.0,0.01,0.002,0.0,1,0,35.06,35.44,-0.998,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,670.0,0.0,0.01,0.001,0.0,1,0,40.06,40.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,675.0,0.0,0.01,0.001,0.0,0,0,45.06,45.44,-0.999,0.0,1,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,680.0,0.0,0.01,0.001,0.0,0,0,50.06,50.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,685.0,0.0,0.01,0.001,0.0,0,0,55.06,55.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,690.0,0.0,0.01,0.001,0.0,0,0,60.06,60.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,695.0,0.0,0.01,0.001,0.0,4,0,65.06,65.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,700.0,0.0,0.01,0.001,0.0,0,0,70.06,70.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,705.0,0.0,0.01,0.001,0.0,0,0,75.06,75.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,710.0,0.0,0.01,0.001,0.0,0,0,80.06,80.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,715.0,0.0,0.01,0.001,0.0,0,0,85.06,85.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,720.0,0.0,0.01,0.001,0.0,0,0,90.06,90.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,730.0,0.0,0.01,0.001,0.0,0,0,100.06,100.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,740.0,0.0,0.01,0.001,0.0,0,0,110.06,110.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:31.000000000",629.81,750.0,0.0,0.01,0.001,0.0,2,0,120.06,120.44,-0.999,0.0,0,0,0.0,56184.899999999994,0.0,175136.93499000004]
["2025-07-15T09:31:42.000000000",629.67,580.0,49.46,49.84,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,581.0,48.46,48.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,582.0,47.46,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,583.0,46.46,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,584.0,45.46,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,585.0,44.46,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,586.0,43.46,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,587.0,42.46,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,588.0,41.46,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,589.0,40.46,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,590.0,39.46,39.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,56237.79999999999,-11.963729999999998,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,591.0,38.46,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56237.79999999999,-0.62967,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,592.0,37.46,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56237.79999999999,-1.8890099999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,593.0,36.46,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56237.79999999999,-1.25934,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,594.0,35.46,35.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56237.79999999999,-4.4076900000000006,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,595.0,34.46,34.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56237.79999999999,-44.70656999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,596.0,33.46,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56237.79999999999,-1.25934,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,597.0,32.46,32.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56237.79999999999,-0.62967,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,598.0,31.46,31.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56237.79999999999,-8.18571,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,599.0,30.46,30.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56237.79999999999,-1.25934,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,600.0,29.46,29.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56237.79999999999,-42.187889999999996,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,601.0,28.46,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56237.79999999999,-4.4076900000000006,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,602.0,27.46,27.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56237.79999999999,-8.18571,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,603.0,26.46,26.85,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56237.79999999999,0.6296700000000005,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,604.0,25.46,25.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56237.79999999999,-11.334060000000003,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,605.0,24.46,24.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56237.79999999999,-17.63076,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,606.0,23.46,23.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56237.79999999999,-4.4076900000000006,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,607.0,22.46,22.85,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56237.79999999999,1.8890099999999996,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,608.0,21.46,21.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56237.79999999999,-14.482409999999998,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,609.0,20.46,20.85,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56237.79999999999,-45.33623999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,610.0,19.47,19.85,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56237.79999999999,-129.71201999999997,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,611.0,18.52,18.81,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,56237.79999999999,-168.75155999999998,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,612.0,17.52,17.81,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56237.79999999999,-65.48568,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,613.0,16.52,16.81,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56237.79999999999,-123.41532,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,614.0,15.52,15.81,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,75,0,15.4,56237.79999999999,-91.93181999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,615.0,14.52,14.81,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,86,18,49.8,56237.79999999999,-11.334060000000008,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,616.0,13.53,13.81,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,2,74.4,56237.79999999999,-458.39975999999996,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,617.0,12.53,12.82,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56237.79999999999,-488.62392,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,618.0,11.61,11.73,0.991,0.005,11,0,0.01,0.03,-0.009,0.005,158,24,84.50000000000001,56237.79999999999,-462.80744999999996,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,619.0,10.62,10.74,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,56237.79999999999,-936.94896,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,620.0,9.62,9.74,0.985,0.008,58,0,0.02,0.04,-0.015,0.008,694,10,601.6000000000001,56237.79999999999,-3203.7609599999996,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,621.0,8.63,8.75,0.981,0.011,26,1,0.03,0.04,-0.019,0.011,838,54,950.4,56237.79999999999,-5624.212439999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,622.0,7.64,7.76,0.974,0.015,133,2,0.03,0.05,-0.026,0.015,219,70,527.9999999999999,56237.79999999999,-812.2742999999998,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,623.0,6.65,6.77,0.963,0.021,66,12,0.05,0.07,-0.036,0.021,277,42,720.3000000000001,56237.79999999999,-2790.06777,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,624.0,5.68,5.8,0.947,0.03,105,0,0.07,0.09,-0.053,0.03,508,59,1839.0,56237.79999999999,-7612.710299999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,625.0,4.71,4.83,0.921,0.044,414,16,0.11,0.13,-0.079,0.044,315,20,3207.5999999999995,56237.79999999999,2742.842519999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,626.0,3.78,3.9,0.885,0.062,141,11,0.17,0.19,-0.115,0.062,259,26,2479.9999999999995,56237.79999999999,-4606.66572,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,627.0,2.88,3.0,0.823,0.088,220,15,0.28,0.31,-0.177,0.088,271,65,4320.8,56237.79999999999,-2825.9589599999995,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,628.0,2.08,2.19,0.732,0.117,178,8,0.46,0.5,-0.268,0.117,78,18,2995.2000000000003,56237.79999999999,7367.138999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,629.0,1.39,1.46,0.608,0.142,549,43,0.75,0.79,-0.392,0.142,132,44,9670.2,56237.79999999999,37285.27938,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,630.0,0.84,0.88,0.459,0.156,595,99,1.18,1.24,-0.54,0.156,39,26,9890.4,56237.79999999999,54615.05711999998,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,631.0,0.43,0.48,0.305,0.142,562,25,1.76,1.84,-0.695,0.142,12,2,8150.799999999998,56237.79999999999,49177.22699999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,632.0,0.2,0.23,0.174,0.107,533,55,2.5,2.62,-0.826,0.107,27,0,5992.0,56237.79999999999,34091.59314,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,633.0,0.08,0.11,0.089,0.067,281,34,3.39,3.5,-0.911,0.067,11,2,1956.4,56237.79999999999,11390.730300000003,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,634.0,0.03,0.05,0.044,0.038,308,11,4.33,4.45,-0.955,0.038,8,0,1200.8,56237.79999999999,7178.2379999999985,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,635.0,0.02,0.03,0.025,0.022,93,2,5.31,5.43,-0.975,0.022,2,0,209.0,56237.79999999999,1260.5993399999998,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,636.0,0.01,0.02,0.015,0.013,47,8,6.3,6.42,-0.985,0.013,250,0,386.09999999999997,56237.79999999999,-1661.69913,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,637.0,0.01,0.02,0.013,0.01,72,4,7.3,7.42,-0.987,0.01,146,0,217.99999999999997,56237.79999999999,-465.95579999999995,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,638.0,0.0,0.02,0.009,0.007,18,4,8.29,8.41,-0.991,0.007,270,0,201.6,56237.79999999999,-1110.7378800000001,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,639.0,0.0,0.02,0.008,0.006,5,0,9.29,9.41,-0.992,0.006,125,0,78.0,56237.79999999999,-453.3624,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,640.0,0.0,0.02,0.007,0.005,22,1,10.29,10.41,-0.993,0.005,5,0,13.5,56237.79999999999,53.52195,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,641.0,0.0,0.02,0.007,0.004,15,0,11.29,11.41,-0.993,0.004,0,0,6.0,56237.79999999999,37.780199999999994,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,642.0,0.0,0.02,0.006,0.004,2,0,12.29,12.41,-0.993,0.004,0,0,0.8,56237.79999999999,5.03736,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,643.0,0.0,0.02,0.006,0.003,2,2,13.2,13.49,-0.994,0.003,2,0,1.2,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,644.0,0.0,0.02,0.006,0.003,1,0,14.21,14.49,-0.994,0.003,0,0,0.3,56237.79999999999,1.8890099999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,645.0,0.0,0.02,0.005,0.003,10,0,15.21,15.49,-0.994,0.003,0,0,3.0,56237.79999999999,18.890099999999997,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,646.0,0.0,0.02,0.005,0.002,2,0,16.21,16.49,-0.995,0.002,0,0,0.4,56237.79999999999,2.51868,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,647.0,0.0,0.02,0.005,0.002,0,0,17.21,17.49,-0.995,0.002,1,0,0.2,56237.79999999999,-1.25934,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,648.0,0.0,0.02,0.005,0.002,0,0,18.2,18.49,-0.995,0.002,3,0,0.6,56237.79999999999,-3.7780199999999997,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,649.0,0.0,0.02,0.005,0.002,0,0,19.16,19.54,-0.995,0.002,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,650.0,0.0,0.02,0.004,0.002,12,0,20.16,20.54,-0.996,0.002,0,0,2.4,56237.79999999999,15.112079999999999,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,651.0,0.0,0.02,0.004,0.002,1,0,21.16,21.54,-0.996,0.002,0,0,0.2,56237.79999999999,1.25934,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,652.0,0.0,0.02,0.004,0.001,6,0,22.16,22.54,-0.996,0.001,0,0,0.6,56237.79999999999,3.7780199999999997,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,653.0,0.0,0.02,0.004,0.001,0,0,23.16,23.54,-0.996,0.001,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,654.0,0.0,0.01,0.002,0.001,0,0,24.16,24.54,-0.998,0.001,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,655.0,0.0,0.01,0.002,0.001,0,0,25.16,25.54,-0.998,0.001,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,656.0,0.0,0.01,0.002,0.001,0,0,26.16,26.54,-0.998,0.001,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,657.0,0.0,0.01,0.002,0.001,2,0,27.16,27.54,-0.998,0.001,0,0,0.2,56237.79999999999,1.25934,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,658.0,0.0,0.01,0.002,0.001,0,0,28.16,28.54,-0.998,0.001,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,659.0,0.0,0.01,0.002,0.001,0,0,29.16,29.54,-0.998,0.001,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,660.0,0.0,0.01,0.002,0.001,1,0,30.16,30.54,-0.998,0.001,0,0,0.1,56237.79999999999,0.62967,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,665.0,0.0,0.01,0.002,0.0,1,0,35.16,35.54,-0.998,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,670.0,0.0,0.01,0.001,0.0,1,0,40.16,40.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,675.0,0.0,0.01,0.001,0.0,0,0,45.16,45.54,-0.999,0.0,1,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,680.0,0.0,0.01,0.001,0.0,0,0,50.16,50.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,685.0,0.0,0.01,0.001,0.0,0,0,55.16,55.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,690.0,0.0,0.01,0.001,0.0,0,0,60.16,60.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,695.0,0.0,0.01,0.001,0.0,4,0,65.16,65.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,700.0,0.0,0.01,0.001,0.0,0,0,70.16,70.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,705.0,0.0,0.01,0.001,0.0,0,0,75.16,75.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,710.0,0.0,0.01,0.001,0.0,0,0,80.16,80.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,715.0,0.0,0.01,0.001,0.0,0,0,85.16,85.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,720.0,0.0,0.01,0.001,0.0,0,0,90.16,90.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,730.0,0.0,0.01,0.001,0.0,0,0,100.16,100.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,740.0,0.0,0.01,0.001,0.0,0,0,110.16,110.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:42.000000000",629.67,750.0,0.0,0.01,0.001,0.0,2,0,120.16,120.54,-0.999,0.0,0,0,0.0,56237.79999999999,0.0,170918.88413999992]
["2025-07-15T09:31:54.000000000",629.72,580.0,47.68,51.68,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,581.0,46.7,50.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,582.0,45.73,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,583.0,44.71,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,584.0,43.71,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,585.0,42.73,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,586.0,41.73,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,587.0,40.7,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,588.0,39.73,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,589.0,38.73,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,590.0,37.73,41.68,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,56365.399999999994,-11.964680000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,591.0,36.73,40.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56365.399999999994,-0.6297200000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,592.0,35.7,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56365.399999999994,-1.88916,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,593.0,34.73,38.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56365.399999999994,-1.2594400000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,594.0,33.73,37.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56365.399999999994,-4.408040000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,595.0,32.7,36.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56365.399999999994,-44.710119999999996,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,596.0,31.7,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56365.399999999994,-1.2594400000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,597.0,30.72,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56365.399999999994,-0.6297200000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,598.0,29.7,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56365.399999999994,-8.18636,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,599.0,28.75,32.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56365.399999999994,-1.2594400000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,600.0,27.71,31.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56365.399999999994,-42.19124000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,601.0,26.7,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56365.399999999994,-4.408040000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,602.0,25.73,29.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56365.399999999994,-8.18636,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,603.0,24.73,28.69,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56365.399999999994,0.6297200000000006,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,604.0,23.71,27.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56365.399999999994,-11.334960000000004,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,605.0,22.73,26.7,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56365.399999999994,-17.63216,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,606.0,21.73,25.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56365.399999999994,-4.408040000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,607.0,20.73,24.69,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56365.399999999994,1.8891599999999997,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,608.0,19.75,23.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56365.399999999994,-14.48356,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,609.0,18.71,22.69,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56365.399999999994,-45.339839999999995,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,610.0,17.67,21.69,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56365.399999999994,-129.72232,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,611.0,16.7,20.69,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,136,100,27.6,56365.399999999994,-168.76496000000003,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,612.0,15.7,19.7,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56365.399999999994,-65.49088,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,613.0,14.68,18.7,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56365.399999999994,-123.42512,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,614.0,13.68,17.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,75,0,15.4,56365.399999999994,-91.93912,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,615.0,12.71,16.7,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,86,18,49.8,56365.399999999994,-11.33496000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,616.0,11.74,15.69,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,3,74.4,56365.399999999994,-458.43616000000003,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,617.0,12.55,12.95,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56365.399999999994,-488.66272000000004,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,618.0,11.56,11.96,0.989,0.006,11,0,0.01,0.03,-0.011,0.006,158,24,101.4,56365.399999999994,-555.4130400000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,619.0,10.56,10.96,0.988,0.007,7,0,0.01,0.03,-0.012,0.007,255,8,183.4,56365.399999999994,-1093.1939200000002,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,620.0,9.56,9.96,0.985,0.009,58,0,0.02,0.03,-0.015,0.009,694,10,676.8,56365.399999999994,-3604.51728,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,621.0,8.57,8.97,0.978,0.012,26,1,0.02,0.04,-0.022,0.012,838,64,1036.8,56365.399999999994,-6135.991680000002,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,622.0,7.58,7.97,0.974,0.015,133,3,0.03,0.05,-0.026,0.015,219,70,527.9999999999999,56365.399999999994,-812.3387999999999,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,623.0,6.6,6.99,0.963,0.022,66,14,0.05,0.06,-0.037,0.022,277,42,754.5999999999999,56365.399999999994,-2923.1602399999997,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,624.0,5.62,6.0,0.946,0.031,105,0,0.07,0.09,-0.054,0.031,508,69,1900.3,56365.399999999994,-7867.09196,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,625.0,4.67,5.0,0.92,0.045,414,16,0.1,0.12,-0.08,0.045,315,20,3280.5,56365.399999999994,2805.4026000000003,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,626.0,3.74,4.08,0.879,0.065,141,13,0.16,0.18,-0.121,0.065,259,27,2600.0,56365.399999999994,-4829.952400000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,627.0,2.86,3.16,0.819,0.091,220,16,0.26,0.29,-0.181,0.091,271,75,4468.099999999999,56365.399999999994,-2922.5305199999993,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,628.0,2.07,2.2,0.723,0.122,178,9,0.44,0.47,-0.278,0.121,78,20,3115.4,56365.399999999994,7731.702160000002,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,629.0,1.45,1.51,0.594,0.148,549,43,0.71,0.76,-0.406,0.148,132,45,10078.8,56365.399999999994,38863.79952,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,630.0,0.87,0.92,0.443,0.152,595,111,1.13,1.19,-0.557,0.152,39,35,9636.8,56365.399999999994,53218.896640000006,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,631.0,0.45,0.5,0.291,0.137,562,26,1.63,1.85,-0.709,0.137,12,2,7863.8,56365.399999999994,47449.401999999995,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,632.0,0.21,0.24,0.166,0.102,533,56,2.34,2.63,-0.834,0.102,27,0,5712.0,56365.399999999994,32501.108640000002,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,633.0,0.09,0.11,0.082,0.063,281,41,3.18,3.53,-0.918,0.063,11,2,1839.6000000000001,56365.399999999994,10711.5372,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,634.0,0.04,0.05,0.04,0.035,308,11,4.12,4.5,-0.96,0.035,8,0,1106.0,56365.399999999994,6612.060000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,635.0,0.02,0.03,0.025,0.021,93,2,5.09,5.48,-0.975,0.021,2,0,199.5,56365.399999999994,1203.39492,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,636.0,0.01,0.02,0.014,0.013,47,8,6.08,6.47,-0.986,0.013,250,0,386.09999999999997,56365.399999999994,-1661.8310800000004,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,637.0,0.01,0.02,0.013,0.01,72,4,7.08,7.47,-0.987,0.01,146,0,217.99999999999997,56365.399999999994,-465.9928,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,638.0,0.0,0.02,0.009,0.007,18,4,8.07,8.47,-0.991,0.007,270,0,201.6,56365.399999999994,-1110.8260800000003,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,639.0,0.0,0.02,0.008,0.006,5,0,9.07,9.47,-0.992,0.006,125,0,78.0,56365.399999999994,-453.39840000000004,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,640.0,0.0,0.02,0.007,0.005,22,1,10.07,10.47,-0.993,0.005,5,0,13.5,56365.399999999994,53.5262,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,641.0,0.0,0.02,0.007,0.004,15,0,11.07,11.47,-0.993,0.004,0,0,6.0,56365.399999999994,37.7832,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,642.0,0.0,0.02,0.006,0.004,2,0,12.07,12.47,-0.994,0.004,0,0,0.8,56365.399999999994,5.0377600000000005,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,643.0,0.0,0.02,0.006,0.003,2,2,11.32,15.28,-0.994,0.003,2,0,1.2,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,644.0,0.0,0.02,0.006,0.003,1,0,12.3,16.28,-0.994,0.003,0,0,0.3,56365.399999999994,1.88916,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,645.0,0.0,0.02,0.005,0.003,10,0,13.32,17.28,-0.995,0.003,0,0,3.0,56365.399999999994,18.8916,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,646.0,0.0,0.02,0.005,0.002,2,0,14.32,18.27,-0.995,0.002,0,0,0.4,56365.399999999994,2.5188800000000002,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,647.0,0.0,0.02,0.005,0.002,0,0,15.32,19.27,-0.995,0.002,1,0,0.2,56365.399999999994,-1.2594400000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,648.0,0.0,0.02,0.005,0.002,0,0,16.33,20.27,-0.995,0.002,3,0,0.6,56365.399999999994,-3.77832,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,649.0,0.0,0.02,0.005,0.002,0,0,17.32,21.29,-0.995,0.002,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,650.0,0.0,0.02,0.004,0.002,12,0,18.33,22.27,-0.996,0.002,0,0,2.4,56365.399999999994,15.11328,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,651.0,0.0,0.02,0.004,0.002,1,0,19.29,23.3,-0.996,0.002,0,0,0.2,56365.399999999994,1.2594400000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,652.0,0.0,0.02,0.004,0.001,6,0,20.33,24.3,-0.996,0.001,0,0,0.6,56365.399999999994,3.77832,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,653.0,0.0,0.02,0.004,0.001,0,0,21.33,25.31,-0.996,0.001,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,654.0,0.0,0.02,0.002,0.001,0,0,22.33,26.31,-0.998,0.001,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,655.0,0.0,0.01,0.002,0.001,0,0,23.32,27.3,-0.998,0.001,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,656.0,0.0,0.01,0.002,0.001,0,0,24.32,28.3,-0.998,0.001,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,657.0,0.0,0.01,0.002,0.001,2,0,25.32,29.28,-0.998,0.001,0,0,0.2,56365.399999999994,1.2594400000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,658.0,0.0,0.01,0.002,0.001,0,0,26.32,30.32,-0.998,0.001,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,659.0,0.0,0.01,0.002,0.001,0,0,27.32,31.3,-0.998,0.001,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,660.0,0.0,0.01,0.002,0.001,1,0,28.32,32.28,-0.998,0.001,0,0,0.1,56365.399999999994,0.6297200000000001,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,665.0,0.0,0.01,0.002,0.0,1,0,33.32,37.34,-0.998,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,670.0,0.0,0.01,0.001,0.0,1,0,38.32,42.34,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,675.0,0.0,0.01,0.001,0.0,0,0,43.32,47.27,-0.999,0.0,1,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,680.0,0.0,0.01,0.001,0.0,0,0,48.32,52.29,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,685.0,0.0,0.01,0.001,0.0,0,0,53.32,57.3,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,690.0,0.0,0.01,0.001,0.0,0,0,58.33,62.31,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,695.0,0.0,0.01,0.001,0.0,4,0,63.32,67.3,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,700.0,0.0,0.01,0.001,0.0,0,0,68.33,72.29,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,705.0,0.0,0.01,0.001,0.0,0,0,73.32,77.3,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,710.0,0.0,0.01,0.001,0.0,0,0,78.32,82.29,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,715.0,0.0,0.01,0.001,0.0,0,0,83.32,87.28,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,720.0,0.0,0.01,0.001,0.0,0,0,88.32,92.29,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,730.0,0.0,0.01,0.001,0.0,0,0,95.22,105.0,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,740.0,0.0,0.01,0.001,0.0,0,0,102.22,118.0,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:31:54.000000000",629.72,750.0,0.0,0.01,0.001,0.0,2,0,112.22,128.0,-0.999,0.0,0,0,0.0,56365.399999999994,0.0,165038.27703999993]
["2025-07-15T09:32:05.000000000",629.85,580.0,47.82,51.78,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,581.0,46.82,50.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,582.0,45.8,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,583.0,44.82,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,584.0,43.83,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,585.0,42.73,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,586.0,41.73,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,587.0,40.8,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,588.0,39.75,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,589.0,38.8,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,590.0,37.8,41.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,591.0,36.8,40.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56605.099999999984,-0.6298500000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,592.0,35.8,39.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56605.099999999984,-1.88955,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,593.0,34.73,38.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56605.099999999984,-1.2597000000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,594.0,33.76,37.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56605.099999999984,-4.408950000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,595.0,32.81,36.76,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56605.099999999984,-44.71935,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,596.0,31.81,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56605.099999999984,-1.2597000000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,597.0,30.75,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56605.099999999984,-0.6298500000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,598.0,29.75,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56605.099999999984,-8.18805,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,599.0,28.76,32.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56605.099999999984,-1.2597000000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,600.0,27.81,31.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56605.099999999984,-42.19995,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,601.0,26.77,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56605.099999999984,-4.408950000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,602.0,25.73,29.76,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56605.099999999984,-8.18805,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,603.0,24.73,28.81,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56605.099999999984,0.6298500000000006,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,604.0,23.71,27.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56605.099999999984,-11.337300000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,605.0,22.73,26.76,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56605.099999999984,-17.6358,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,606.0,21.73,25.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56605.099999999984,-4.408950000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,607.0,20.73,24.79,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56605.099999999984,1.8895499999999996,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,608.0,19.75,23.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56605.099999999984,-14.48655,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,609.0,18.75,22.79,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56605.099999999984,-45.3492,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,610.0,17.81,21.75,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56605.099999999984,-129.7491,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,611.0,16.81,20.77,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,56605.099999999984,-168.7998,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,612.0,15.78,19.81,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56605.099999999984,-65.5044,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,613.0,14.8,18.78,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56605.099999999984,-123.45060000000002,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,614.0,13.83,17.82,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,75,0,15.4,56605.099999999984,-91.9581,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,615.0,12.78,16.8,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,86,18,49.8,56605.099999999984,-11.337300000000011,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,616.0,11.78,15.78,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,3,74.4,56605.099999999984,-458.5308,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,617.0,12.65,13.06,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56605.099999999984,-488.7636000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,618.0,11.65,12.07,0.989,0.005,11,0,0.01,0.03,-0.011,0.005,158,24,84.50000000000001,56605.099999999984,-462.93975,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,619.0,10.65,11.07,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,56605.099999999984,-937.2168000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,620.0,9.66,10.07,0.985,0.008,58,0,0.02,0.03,-0.015,0.008,694,10,601.6000000000001,56605.099999999984,-3204.6768,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,621.0,8.66,9.07,0.981,0.011,26,1,0.02,0.04,-0.019,0.011,838,64,950.4,56605.099999999984,-5625.8202,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,622.0,7.67,8.08,0.974,0.015,133,3,0.03,0.05,-0.026,0.015,219,70,527.9999999999999,56605.099999999984,-812.5064999999998,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,623.0,6.69,7.1,0.966,0.02,66,14,0.04,0.06,-0.034,0.02,277,42,686.0,56605.099999999984,-2657.967,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,624.0,5.71,6.11,0.952,0.028,105,0,0.06,0.08,-0.048,0.028,508,69,1716.4,56605.099999999984,-7107.227400000002,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,625.0,4.75,5.0,0.927,0.041,414,16,0.1,0.12,-0.073,0.041,315,21,2988.9,56605.099999999984,2556.5611499999995,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,626.0,3.83,4.19,0.893,0.059,141,13,0.15,0.18,-0.107,0.059,259,34,2360.0,56605.099999999984,-4385.0157,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,627.0,2.94,3.25,0.837,0.084,220,17,0.24,0.27,-0.163,0.084,271,76,4124.4,56605.099999999984,-2698.2774000000018,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,628.0,2.13,2.3,0.749,0.114,178,11,0.4,0.44,-0.251,0.114,78,26,2918.4,56605.099999999984,7180.290000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,629.0,1.49,1.57,0.63,0.142,549,48,0.66,0.72,-0.37,0.142,132,45,9670.2,56605.099999999984,37295.937900000004,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,630.0,0.9,0.97,0.481,0.159,595,126,1.06,1.13,-0.519,0.158,39,48,10076.7,56605.099999999984,55705.823549999994,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,631.0,0.47,0.53,0.323,0.148,562,26,1.55,1.77,-0.677,0.148,12,2,8495.2,56605.099999999984,51269.79000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,632.0,0.21,0.25,0.184,0.113,533,56,2.25,2.55,-0.816,0.113,27,0,6328.0,56605.099999999984,36013.563299999994,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,633.0,0.09,0.11,0.092,0.07,281,41,3.08,3.44,-0.908,0.07,11,2,2044.0000000000002,56605.099999999984,11904.165000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,634.0,0.04,0.06,0.049,0.041,308,11,4.02,4.41,-0.951,0.041,8,0,1295.6,56605.099999999984,7747.155,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,635.0,0.02,0.03,0.025,0.023,93,3,4.99,5.39,-0.975,0.023,2,0,218.49999999999997,56605.099999999984,1318.2760500000002,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,636.0,0.01,0.02,0.015,0.013,47,8,5.97,6.38,-0.985,0.013,250,0,386.09999999999997,56605.099999999984,-1662.1741500000005,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,637.0,0.01,0.02,0.013,0.011,72,4,6.97,7.38,-0.987,0.011,146,0,239.79999999999995,56605.099999999984,-512.6978999999999,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,638.0,0.0,0.02,0.012,0.009,18,4,7.97,8.38,-0.988,0.009,270,0,259.2,56605.099999999984,-1428.4997999999998,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,639.0,0.0,0.02,0.008,0.006,5,0,8.97,9.38,-0.992,0.006,125,0,78.0,56605.099999999984,-453.4920000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,640.0,0.0,0.02,0.007,0.005,22,1,9.97,10.38,-0.992,0.005,5,0,13.5,56605.099999999984,53.53725000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,641.0,0.0,0.02,0.007,0.004,15,0,10.96,11.37,-0.993,0.004,0,0,6.0,56605.099999999984,37.791000000000004,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,642.0,0.0,0.02,0.007,0.004,2,0,11.95,12.37,-0.993,0.004,0,0,0.8,56605.099999999984,5.038800000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,643.0,0.0,0.02,0.006,0.003,2,2,11.22,15.28,-0.994,0.003,2,0,1.2,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,644.0,0.0,0.02,0.006,0.003,1,0,12.19,16.22,-0.994,0.003,0,0,0.3,56605.099999999984,1.88955,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,645.0,0.0,0.02,0.005,0.003,10,0,13.23,17.22,-0.994,0.003,0,0,3.0,56605.099999999984,18.895500000000002,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,646.0,0.0,0.02,0.005,0.002,2,0,14.22,18.18,-0.995,0.002,0,0,0.4,56605.099999999984,2.5194000000000005,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,647.0,0.0,0.02,0.005,0.002,0,0,15.21,19.23,-0.995,0.002,1,0,0.2,56605.099999999984,-1.2597000000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,648.0,0.0,0.02,0.005,0.002,0,0,16.25,20.23,-0.995,0.002,3,0,0.6,56605.099999999984,-3.7791,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,649.0,0.0,0.02,0.005,0.002,0,0,17.22,21.25,-0.995,0.002,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,650.0,0.0,0.02,0.004,0.002,12,0,18.24,22.23,-0.996,0.002,0,0,2.4,56605.099999999984,15.1164,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,651.0,0.0,0.02,0.004,0.002,1,0,19.23,23.3,-0.996,0.002,0,0,0.2,56605.099999999984,1.2597000000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,652.0,0.0,0.02,0.004,0.001,6,0,20.25,24.3,-0.996,0.001,0,0,0.6,56605.099999999984,3.7791,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,653.0,0.0,0.02,0.004,0.001,0,0,21.25,25.19,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,654.0,0.0,0.02,0.004,0.001,0,0,22.25,26.18,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,655.0,0.0,0.02,0.004,0.001,0,0,23.22,27.19,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,656.0,0.0,0.02,0.004,0.001,0,0,24.22,28.23,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,657.0,0.0,0.02,0.003,0.001,2,0,25.21,29.18,-0.996,0.001,0,0,0.2,56605.099999999984,1.2597000000000003,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,658.0,0.0,0.02,0.003,0.001,0,0,26.22,30.19,-0.997,0.001,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,659.0,0.0,0.02,0.003,0.001,0,0,27.21,31.19,-0.997,0.001,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,660.0,0.0,0.02,0.003,0.001,1,0,28.23,32.18,-0.997,0.001,0,0,0.1,56605.099999999984,0.6298500000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,665.0,0.0,0.02,0.003,0.001,1,0,33.22,37.18,-0.997,0.001,0,0,0.1,56605.099999999984,0.6298500000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,670.0,0.0,0.02,0.003,0.001,1,0,38.22,42.25,-0.997,0.001,0,0,0.1,56605.099999999984,0.6298500000000001,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,675.0,0.0,0.02,0.002,0.0,0,0,43.22,47.18,-0.998,0.0,1,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,680.0,0.0,0.02,0.002,0.0,0,0,48.22,52.25,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,685.0,0.0,0.02,0.002,0.0,0,0,53.24,57.25,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,690.0,0.0,0.02,0.002,0.0,0,0,58.25,62.18,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,695.0,0.0,0.02,0.002,0.0,4,0,63.24,67.25,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,700.0,0.0,0.02,0.002,0.0,0,0,68.25,72.29,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,705.0,0.0,0.02,0.002,0.0,0,0,73.24,77.25,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,710.0,0.0,0.02,0.001,0.0,0,0,78.21,82.23,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,715.0,0.0,0.02,0.001,0.0,0,0,83.24,87.25,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,720.0,0.0,0.02,0.001,0.0,0,0,88.21,92.25,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,730.0,0.0,0.02,0.001,0.0,0,0,95.22,105.0,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,740.0,0.0,0.02,0.001,0.0,0,0,102.22,118.0,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:05.000000000",629.85,750.0,0.0,0.02,0.001,0.0,2,0,112.22,128.0,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177433.15394999998]
["2025-07-15T09:32:17.000000000",629.91,580.0,47.82,51.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,581.0,46.82,50.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,582.0,45.81,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,583.0,44.82,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,584.0,43.83,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,585.0,42.81,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,586.0,41.81,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,587.0,40.81,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,588.0,39.75,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,589.0,38.8,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,590.0,37.83,41.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,591.0,36.81,40.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56605.099999999984,-0.62991,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,592.0,35.82,39.83,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56605.099999999984,-1.88973,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,593.0,34.82,38.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56605.099999999984,-1.25982,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,594.0,33.76,37.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56605.099999999984,-4.40937,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,595.0,32.84,36.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56605.099999999984,-44.72361,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,596.0,31.81,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56605.099999999984,-1.25982,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,597.0,30.83,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56605.099999999984,-0.62991,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,598.0,29.83,33.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56605.099999999984,-8.188830000000001,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,599.0,28.8,32.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56605.099999999984,-1.25982,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,600.0,27.83,31.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56605.099999999984,-42.20397,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,601.0,26.82,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56605.099999999984,-4.40937,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,602.0,25.73,29.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56605.099999999984,-8.188830000000001,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,603.0,24.73,28.81,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56605.099999999984,0.6299100000000005,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,604.0,23.82,27.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56605.099999999984,-11.338380000000003,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,605.0,22.73,26.83,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56605.099999999984,-17.63748,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,606.0,21.73,25.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56605.099999999984,-4.40937,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,607.0,20.82,24.84,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56605.099999999984,1.8897299999999997,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,608.0,19.82,23.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56605.099999999984,-14.487929999999999,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,609.0,18.8,22.87,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56605.099999999984,-45.35351999999999,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,610.0,17.82,21.82,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56605.099999999984,-129.76146,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,611.0,16.82,20.89,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,56605.099999999984,-168.81588,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,612.0,15.82,19.86,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56605.099999999984,-65.51064000000001,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,613.0,14.82,18.84,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56605.099999999984,-123.46236,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,614.0,13.83,17.84,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,75,0,15.4,56605.099999999984,-91.96686,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,615.0,12.82,16.83,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,86,18,49.8,56605.099999999984,-11.33838000000001,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,616.0,11.84,15.85,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,3,74.4,56605.099999999984,-458.57448,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,617.0,12.63,13.08,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56605.099999999984,-488.81016000000005,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,618.0,11.64,12.09,0.989,0.005,11,0,0.01,0.03,-0.011,0.005,158,24,84.50000000000001,56605.099999999984,-462.98384999999996,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,619.0,10.64,11.09,0.988,0.006,7,0,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,56605.099999999984,-937.3060800000001,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,620.0,9.65,10.09,0.985,0.008,58,0,0.02,0.03,-0.015,0.008,694,10,601.6000000000001,56605.099999999984,-3204.9820799999998,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,621.0,8.65,9.09,0.981,0.011,26,1,0.02,0.04,-0.019,0.011,838,69,950.4,56605.099999999984,-5626.3561199999995,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,622.0,7.66,8.1,0.974,0.015,133,3,0.03,0.05,-0.026,0.015,219,75,527.9999999999999,56605.099999999984,-812.5838999999999,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,623.0,6.68,7.11,0.966,0.02,66,14,0.04,0.06,-0.034,0.02,277,42,686.0,56605.099999999984,-2658.2201999999997,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,624.0,5.7,6.13,0.952,0.028,105,0,0.06,0.08,-0.048,0.028,508,69,1716.4,56605.099999999984,-7107.90444,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,625.0,4.74,5.0,0.927,0.041,414,16,0.1,0.12,-0.073,0.041,315,22,2988.9,56605.099999999984,2556.8046899999995,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,626.0,3.81,4.2,0.893,0.059,141,13,0.15,0.17,-0.107,0.059,259,38,2360.0,56605.099999999984,-4385.433419999999,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,627.0,2.92,3.27,0.837,0.084,220,18,0.24,0.27,-0.163,0.084,271,84,4124.4,56605.099999999984,-2698.5344400000013,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,628.0,2.11,2.3,0.749,0.114,178,12,0.39,0.44,-0.251,0.114,78,33,2918.4,56605.099999999984,7180.974000000002,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,629.0,1.5,1.58,0.63,0.142,549,48,0.65,0.71,-0.37,0.142,132,45,9670.2,56605.099999999984,37299.490739999994,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,630.0,0.9,0.97,0.481,0.159,595,132,1.05,1.13,-0.519,0.158,39,52,10076.7,56605.099999999984,55711.13013,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,631.0,0.47,0.52,0.323,0.148,562,27,1.53,1.77,-0.677,0.148,12,2,8495.2,56605.099999999984,51274.674000000006,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,632.0,0.2,0.24,0.184,0.113,533,59,2.22,2.55,-0.816,0.113,27,0,6328.0,56605.099999999984,36016.99398,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,633.0,0.09,0.1,0.092,0.07,281,51,3.06,3.45,-0.908,0.07,11,2,2044.0000000000002,56605.099999999984,11905.299,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,634.0,0.03,0.05,0.049,0.041,308,16,3.99,4.41,-0.951,0.041,8,0,1295.6,56605.099999999984,7747.892999999999,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,635.0,0.02,0.03,0.025,0.023,93,3,4.96,5.4,-0.975,0.023,2,0,218.49999999999997,56605.099999999984,1318.40163,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,636.0,0.01,0.02,0.015,0.013,47,8,5.95,6.39,-0.985,0.013,250,0,386.09999999999997,56605.099999999984,-1662.3324900000002,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,637.0,0.0,0.02,0.013,0.011,72,5,6.95,7.39,-0.987,0.011,146,0,239.79999999999995,56605.099999999984,-512.7467399999999,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,638.0,0.0,0.02,0.012,0.009,18,4,7.95,8.39,-0.988,0.009,270,0,259.2,56605.099999999984,-1428.6358799999998,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,639.0,0.0,0.02,0.008,0.006,5,0,8.95,9.39,-0.992,0.006,125,0,78.0,56605.099999999984,-453.5352,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,640.0,0.0,0.02,0.007,0.005,22,1,9.94,10.38,-0.992,0.005,5,0,13.5,56605.099999999984,53.54235,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,641.0,0.0,0.02,0.007,0.004,15,0,10.94,11.38,-0.993,0.004,0,0,6.0,56605.099999999984,37.7946,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,642.0,0.0,0.02,0.007,0.004,2,0,11.94,12.38,-0.993,0.004,0,0,0.8,56605.099999999984,5.03928,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,643.0,0.0,0.02,0.006,0.003,2,2,11.14,15.19,-0.994,0.003,2,0,1.2,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,644.0,0.0,0.02,0.006,0.003,1,1,12.19,16.22,-0.994,0.003,0,0,0.3,56605.099999999984,1.88973,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,645.0,0.0,0.02,0.005,0.003,10,0,13.17,17.18,-0.994,0.003,0,0,3.0,56605.099999999984,18.8973,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,646.0,0.0,0.02,0.005,0.002,2,0,14.17,18.18,-0.995,0.002,0,0,0.4,56605.099999999984,2.51964,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,647.0,0.0,0.02,0.005,0.002,0,0,15.19,19.2,-0.995,0.002,1,0,0.2,56605.099999999984,-1.25982,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,648.0,0.0,0.02,0.005,0.002,0,0,16.17,20.18,-0.995,0.002,3,0,0.6,56605.099999999984,-3.77946,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,649.0,0.0,0.02,0.005,0.002,0,0,17.18,21.25,-0.995,0.002,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,650.0,0.0,0.02,0.004,0.002,12,0,18.18,22.17,-0.996,0.002,0,0,2.4,56605.099999999984,15.11784,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,651.0,0.0,0.02,0.004,0.002,1,0,19.18,23.18,-0.996,0.002,0,0,0.2,56605.099999999984,1.25982,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,652.0,0.0,0.02,0.004,0.001,6,0,20.19,24.18,-0.996,0.001,0,0,0.6,56605.099999999984,3.77946,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,653.0,0.0,0.02,0.004,0.001,0,0,21.19,25.18,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,654.0,0.0,0.02,0.004,0.001,0,0,22.19,26.18,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,655.0,0.0,0.02,0.004,0.001,0,0,23.16,27.18,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,656.0,0.0,0.02,0.004,0.001,0,0,24.18,28.19,-0.996,0.001,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,657.0,0.0,0.02,0.003,0.001,2,0,25.18,29.18,-0.996,0.001,0,0,0.2,56605.099999999984,1.25982,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,658.0,0.0,0.02,0.003,0.001,0,0,26.17,30.19,-0.997,0.001,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,659.0,0.0,0.02,0.003,0.001,0,0,27.18,31.19,-0.997,0.001,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,660.0,0.0,0.02,0.003,0.001,1,0,28.13,32.17,-0.997,0.001,0,0,0.1,56605.099999999984,0.62991,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,665.0,0.0,0.02,0.003,0.001,1,0,33.18,37.18,-0.997,0.001,0,0,0.1,56605.099999999984,0.62991,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,670.0,0.0,0.02,0.003,0.001,1,0,38.18,42.19,-0.997,0.001,0,0,0.1,56605.099999999984,0.62991,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,675.0,0.0,0.02,0.002,0.0,0,0,43.17,47.18,-0.998,0.0,1,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,680.0,0.0,0.02,0.002,0.0,0,0,48.18,52.19,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,685.0,0.0,0.02,0.002,0.0,0,0,53.17,57.17,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,690.0,0.0,0.02,0.002,0.0,0,0,58.19,62.18,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,695.0,0.0,0.02,0.002,0.0,4,0,63.16,67.17,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,700.0,0.0,0.02,0.002,0.0,0,0,68.19,72.18,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,705.0,0.0,0.02,0.002,0.0,0,0,73.17,77.17,-0.998,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,710.0,0.0,0.02,0.001,0.0,0,0,78.18,82.19,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,715.0,0.0,0.02,0.001,0.0,0,0,83.13,87.19,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,720.0,0.0,0.02,0.001,0.0,0,0,88.18,92.19,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,730.0,0.0,0.02,0.001,0.0,0,0,95.22,105.0,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,740.0,0.0,0.02,0.001,0.0,0,0,102.22,118.0,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:17.000000000",629.91,750.0,0.0,0.02,0.001,0.0,2,0,112.22,128.0,-0.999,0.0,0,0,0.0,56605.099999999984,0.0,177450.05636999998]
["2025-07-15T09:32:28.000000000",629.98,580.0,47.82,51.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,581.0,46.84,50.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,582.0,45.81,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,583.0,44.82,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,584.0,43.83,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,585.0,42.81,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,586.0,41.82,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,587.0,40.81,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,588.0,39.82,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,589.0,38.82,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,590.0,37.83,41.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,591.0,36.84,40.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56474.29999999999,-0.6299800000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,592.0,35.82,39.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56474.29999999999,-1.88994,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,593.0,34.82,38.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56474.29999999999,-1.2599600000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,594.0,33.76,37.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56474.29999999999,-4.409860000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,595.0,32.84,36.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56474.29999999999,-44.72858,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,596.0,31.81,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56474.29999999999,-1.2599600000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,597.0,30.83,34.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56474.29999999999,-0.6299800000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,598.0,29.83,33.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56474.29999999999,-8.18974,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,599.0,28.82,32.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56474.29999999999,-1.2599600000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,600.0,27.83,31.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56474.29999999999,-42.20866,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,601.0,26.83,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56474.29999999999,-4.409860000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,602.0,25.82,29.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56474.29999999999,-8.18974,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,603.0,24.82,28.89,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56474.29999999999,0.6299800000000005,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,604.0,23.82,27.83,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56474.29999999999,-11.339640000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,605.0,22.82,26.83,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56474.29999999999,-17.63944,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,606.0,21.82,25.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56474.29999999999,-4.409860000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,607.0,20.82,24.84,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56474.29999999999,1.8899399999999997,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,608.0,19.82,23.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56474.29999999999,-14.48954,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,609.0,18.8,22.87,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56474.29999999999,-45.35856,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,610.0,17.84,21.88,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56474.29999999999,-129.77588,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,611.0,16.82,20.89,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,136,100,27.6,56474.29999999999,-168.83464,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,612.0,15.83,19.89,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,0,12.4,56474.29999999999,-65.51792,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,613.0,14.83,18.85,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56474.29999999999,-123.47608000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,614.0,13.83,17.84,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,75,0,23.1,56474.29999999999,-137.96562,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,615.0,12.85,16.89,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,86,18,49.8,56474.29999999999,-11.339640000000012,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,616.0,11.84,15.85,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,3,74.4,56474.29999999999,-458.62544,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,617.0,12.67,13.11,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,196,108,79.2,56474.29999999999,-488.86448000000007,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,618.0,11.67,12.11,0.989,0.005,11,1,0.01,0.03,-0.011,0.005,158,30,84.50000000000001,56474.29999999999,-463.0353,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,619.0,10.67,11.11,0.988,0.006,7,1,0.01,0.03,-0.012,0.006,255,8,157.20000000000002,56474.29999999999,-937.41024,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,620.0,9.68,10.12,0.985,0.008,58,0,0.02,0.04,-0.015,0.008,694,10,601.6000000000001,56474.29999999999,-3205.3382400000005,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,621.0,8.69,9.13,0.981,0.011,26,1,0.02,0.04,-0.019,0.011,838,69,950.4,56474.29999999999,-5626.981360000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,622.0,7.7,8.14,0.974,0.015,133,7,0.03,0.05,-0.026,0.015,219,75,527.9999999999999,56474.29999999999,-812.6741999999998,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,623.0,6.71,7.14,0.966,0.02,66,18,0.04,0.06,-0.034,0.02,277,42,686.0,56474.29999999999,-2658.5156,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,624.0,5.73,6.15,0.952,0.028,105,0,0.06,0.08,-0.048,0.028,508,131,1716.4,56474.29999999999,-7108.6943200000005,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,625.0,4.77,5.18,0.927,0.041,414,17,0.1,0.12,-0.073,0.041,315,83,2988.9,56474.29999999999,2557.0888199999995,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,626.0,3.84,4.23,0.893,0.059,141,13,0.15,0.17,-0.106,0.059,259,39,2360.0,56474.29999999999,-4385.92076,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,627.0,2.95,3.3,0.837,0.083,220,18,0.23,0.27,-0.163,0.083,271,91,4075.3,56474.29999999999,-2666.7053400000004,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,628.0,2.14,2.4,0.751,0.114,178,13,0.39,0.44,-0.249,0.114,78,39,2918.4,56474.29999999999,7181.772000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,629.0,1.5,1.58,0.631,0.141,549,48,0.64,0.71,-0.369,0.141,132,52,9602.099999999999,56474.29999999999,37040.93406,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,630.0,0.93,0.99,0.482,0.159,595,135,1.04,1.12,-0.518,0.159,39,52,10080.6,56474.29999999999,55692.75192,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,631.0,0.49,0.53,0.321,0.15,562,38,1.51,1.75,-0.679,0.15,12,2,8610.0,56474.29999999999,51973.35,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,632.0,0.21,0.25,0.182,0.114,533,60,2.2,2.52,-0.818,0.114,27,0,6384.0,56474.29999999999,36339.766319999995,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,633.0,0.09,0.11,0.089,0.07,281,85,3.03,3.42,-0.911,0.07,11,2,2044.0000000000002,56474.29999999999,11906.622000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,634.0,0.04,0.06,0.042,0.038,308,16,3.96,4.38,-0.958,0.038,8,0,1200.8,56474.29999999999,7181.771999999998,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,635.0,0.02,0.03,0.025,0.023,93,4,4.94,5.37,-0.975,0.023,2,0,218.49999999999997,56474.29999999999,1318.54814,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,636.0,0.01,0.02,0.015,0.013,47,8,5.93,6.36,-0.985,0.013,250,0,386.09999999999997,56474.29999999999,-1662.5172200000004,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,637.0,0.01,0.02,0.01,0.009,72,5,6.92,7.36,-0.99,0.009,146,0,196.2,56474.29999999999,-419.56667999999996,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,638.0,0.0,0.02,0.009,0.007,18,35,7.92,8.36,-0.991,0.007,270,0,201.6,56474.29999999999,-1111.2847200000003,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,639.0,0.0,0.02,0.008,0.006,5,0,8.9,9.35,-0.992,0.006,125,0,78.0,56474.29999999999,-453.5856,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,640.0,0.0,0.02,0.007,0.005,22,1,9.91,10.35,-0.992,0.005,5,0,13.5,56474.29999999999,53.5483,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,641.0,0.0,0.02,0.007,0.004,15,0,10.91,11.35,-0.993,0.004,0,0,6.0,56474.29999999999,37.7988,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,642.0,0.0,0.02,0.007,0.004,2,0,11.91,12.35,-0.993,0.004,0,0,0.8,56474.29999999999,5.039840000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,643.0,0.0,0.02,0.006,0.003,2,2,11.14,15.19,-0.994,0.003,2,0,1.2,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,644.0,0.0,0.02,0.006,0.003,1,1,12.17,16.18,-0.994,0.003,0,0,0.3,56474.29999999999,1.88994,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,645.0,0.0,0.02,0.005,0.003,10,0,13.17,17.18,-0.994,0.003,0,0,3.0,56474.29999999999,18.8994,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,646.0,0.0,0.02,0.005,0.002,2,0,14.17,18.18,-0.995,0.002,0,0,0.4,56474.29999999999,2.5199200000000004,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,647.0,0.0,0.02,0.005,0.002,0,0,15.17,19.18,-0.995,0.002,1,0,0.2,56474.29999999999,-1.2599600000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,648.0,0.0,0.02,0.005,0.002,0,0,16.17,20.18,-0.995,0.002,3,0,0.6,56474.29999999999,-3.77988,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,649.0,0.0,0.02,0.005,0.002,0,0,17.13,21.16,-0.995,0.002,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,650.0,0.0,0.02,0.004,0.002,12,0,18.1,22.16,-0.996,0.002,0,0,2.4,56474.29999999999,15.11952,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,651.0,0.0,0.02,0.004,0.002,1,0,19.12,23.16,-0.996,0.002,0,0,0.2,56474.29999999999,1.2599600000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,652.0,0.0,0.02,0.004,0.001,6,0,20.13,24.16,-0.996,0.001,0,0,0.6,56474.29999999999,3.77988,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,653.0,0.0,0.02,0.004,0.001,0,0,21.14,25.18,-0.996,0.001,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,654.0,0.0,0.02,0.004,0.001,0,0,22.12,26.16,-0.996,0.001,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,655.0,0.0,0.02,0.004,0.001,0,0,23.14,27.18,-0.996,0.001,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,656.0,0.0,0.02,0.004,0.001,0,0,24.18,28.19,-0.996,0.001,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,657.0,0.0,0.02,0.003,0.001,2,0,25.18,29.18,-0.996,0.001,0,0,0.2,56474.29999999999,1.2599600000000002,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,658.0,0.0,0.02,0.003,0.001,0,0,26.14,30.18,-0.997,0.001,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,659.0,0.0,0.02,0.003,0.001,0,0,27.18,31.18,-0.997,0.001,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,660.0,0.0,0.02,0.003,0.001,1,0,28.13,32.17,-0.997,0.001,0,0,0.1,56474.29999999999,0.6299800000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,665.0,0.0,0.02,0.003,0.001,1,0,33.13,37.16,-0.997,0.001,0,0,0.1,56474.29999999999,0.6299800000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,670.0,0.0,0.02,0.003,0.001,1,0,38.13,42.16,-0.997,0.001,0,0,0.1,56474.29999999999,0.6299800000000001,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,675.0,0.0,0.02,0.002,0.0,0,0,43.14,47.18,-0.998,0.0,1,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,680.0,0.0,0.02,0.002,0.0,0,0,48.14,52.16,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,685.0,0.0,0.02,0.002,0.0,0,0,53.13,57.17,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,690.0,0.0,0.02,0.002,0.0,0,0,58.12,62.16,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,695.0,0.0,0.02,0.002,0.0,4,0,63.13,67.17,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,700.0,0.0,0.02,0.002,0.0,0,0,68.12,72.16,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,705.0,0.0,0.02,0.002,0.0,0,0,73.13,77.17,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,710.0,0.0,0.02,0.001,0.0,0,0,78.14,82.16,-0.998,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,715.0,0.0,0.02,0.001,0.0,0,0,83.13,87.19,-0.999,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,720.0,0.0,0.02,0.001,0.0,0,0,88.13,92.16,-0.999,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,730.0,0.0,0.02,0.001,0.0,0,0,95.22,105.0,-0.999,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,740.0,0.0,0.02,0.001,0.0,0,0,102.22,118.0,-0.999,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:28.000000000",629.98,750.0,0.0,0.02,0.001,0.0,2,0,112.22,128.0,-0.999,0.0,0,0,0.0,56474.29999999999,0.0,178024.15826]
["2025-07-15T09:32:40.000000000",629.7,580.0,47.75,51.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,581.0,46.81,50.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,582.0,45.81,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,583.0,44.82,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,584.0,43.81,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,585.0,42.73,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,586.0,41.73,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,587.0,40.81,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,588.0,39.75,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,589.0,38.8,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,590.0,37.81,41.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,591.0,36.81,40.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,56651.19999999999,-0.6297,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,592.0,35.8,39.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56651.19999999999,-1.8891,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,593.0,34.81,38.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56651.19999999999,-1.2594,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,594.0,33.76,37.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56651.19999999999,-4.407900000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,595.0,32.81,36.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56651.19999999999,-44.7087,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,596.0,31.81,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56651.19999999999,-1.2594,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,597.0,30.8,34.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56651.19999999999,-0.6297,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,598.0,29.75,33.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56651.19999999999,-8.186100000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,599.0,28.82,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56651.19999999999,-1.2594,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,600.0,27.81,31.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56651.19999999999,-42.18990000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,601.0,26.77,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56651.19999999999,-4.407900000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,602.0,25.73,29.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56651.19999999999,-8.186100000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,603.0,24.82,28.67,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56651.19999999999,0.6297000000000006,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,604.0,23.68,27.62,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56651.19999999999,-11.334600000000004,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,605.0,22.73,26.67,0.996,0.001,2,0,0.0,3.0,-0.004,0.001,30,0,3.2,56651.19999999999,-17.631600000000002,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,606.0,21.73,25.72,0.996,0.001,2,0,0.0,3.0,-0.004,0.001,9,0,1.1,56651.19999999999,-4.407900000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,607.0,20.81,24.67,0.996,0.001,20,0,0.0,3.0,-0.004,0.001,17,0,3.7000000000000006,56651.19999999999,1.8890999999999998,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,608.0,19.8,23.68,0.996,0.001,2,0,0.0,3.0,-0.004,0.001,25,0,2.7,56651.19999999999,-14.4831,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,609.0,18.8,22.87,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56651.19999999999,-45.3384,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,610.0,17.75,21.67,0.996,0.002,7,2,0.0,0.25,-0.004,0.002,110,0,23.400000000000002,56651.19999999999,-129.7182,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,611.0,16.82,20.89,0.995,0.002,2,0,0.0,3.0,-0.004,0.002,136,100,27.6,56651.19999999999,-168.75960000000003,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,612.0,15.82,19.68,0.994,0.002,5,0,0.0,0.01,-0.006,0.002,57,0,12.4,56651.19999999999,-65.48880000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,613.0,14.82,18.72,0.993,0.003,3,0,0.0,0.02,-0.007,0.003,101,0,31.2,56651.19999999999,-185.1318,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,614.0,13.82,17.75,0.993,0.003,2,0,0.0,0.54,-0.007,0.003,75,0,23.1,56651.19999999999,-137.9043,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,615.0,12.82,16.65,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,86,18,49.8,56651.19999999999,-11.334600000000012,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,616.0,11.78,15.72,0.992,0.004,2,0,0.01,0.72,-0.008,0.004,184,4,74.4,56651.19999999999,-458.42160000000007,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,617.0,10.76,14.65,0.992,0.004,2,0,0.01,0.03,-0.008,0.004,196,108,79.2,56651.19999999999,-488.6472000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,618.0,10.0,13.86,0.989,0.005,11,1,0.01,0.59,-0.011,0.005,158,32,84.50000000000001,56651.19999999999,-462.82950000000005,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,619.0,9.15,12.15,0.988,0.006,7,1,0.02,0.03,-0.012,0.006,255,8,157.20000000000002,56651.19999999999,-936.9936000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,620.0,8.15,11.15,0.985,0.008,58,0,0.01,0.23,-0.015,0.008,694,11,601.6000000000001,56651.19999999999,-3203.9136000000003,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,621.0,7.15,10.15,0.981,0.011,26,1,0.02,0.25,-0.019,0.011,838,85,950.4,56651.19999999999,-5624.4804,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,622.0,6.2,9.2,0.974,0.015,133,7,0.04,0.06,-0.026,0.015,219,79,527.9999999999999,56651.19999999999,-812.3129999999999,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,623.0,5.2,8.2,0.964,0.02,66,18,0.02,0.76,-0.036,0.021,277,46,713.7,56651.19999999999,-2831.7609,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,624.0,4.2,7.2,0.952,0.028,105,0,0.02,0.7,-0.05,0.029,508,155,1767.2,56651.19999999999,-7425.422400000002,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,625.0,3.25,6.25,0.927,0.041,414,17,0.1,0.17,-0.073,0.041,315,83,2988.9,56651.19999999999,2555.9523,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,626.0,2.31,5.3,0.892,0.059,141,13,0.17,0.2,-0.108,0.059,259,45,2360.0,56651.19999999999,-4383.9714,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,627.0,1.41,3.15,0.835,0.083,220,18,0.25,0.61,-0.165,0.083,271,105,4075.3,56651.19999999999,-2665.5201000000006,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,628.0,0.6,2.4,0.749,0.112,178,15,0.35,1.59,-0.251,0.112,78,44,2867.2000000000003,56651.19999999999,7052.64,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,629.0,1.0,1.58,0.63,0.14,549,59,0.22,0.8,-0.37,0.14,132,64,9534.000000000002,56651.19999999999,36761.88600000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,630.0,0.2,1.0,0.484,0.158,595,140,0.9,2.32,-0.516,0.158,39,53,10017.2,56651.19999999999,55317.885599999994,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,631.0,0.41,0.65,0.322,0.15,562,48,0.88,3.3,-0.678,0.15,12,2,8610.0,56651.19999999999,51950.25,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,632.0,0.19,0.5,0.183,0.114,533,63,1.09,4.05,-0.817,0.114,27,0,6384.0,56651.19999999999,36323.6148,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,633.0,0.08,0.1,0.089,0.07,281,103,3.0,4.95,-0.911,0.07,11,2,2044.0000000000002,56651.19999999999,11901.330000000002,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,634.0,0.03,0.05,0.049,0.041,308,17,2.93,5.9,-0.951,0.041,8,0,1295.6,56651.19999999999,7745.31,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,635.0,0.0,0.1,0.025,0.023,93,4,3.95,6.95,-0.974,0.023,2,0,218.49999999999997,56651.19999999999,1317.9621000000002,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,636.0,0.01,0.02,0.019,0.016,47,8,4.95,7.95,-0.981,0.016,250,0,475.2,56651.19999999999,-2045.2656000000004,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,637.0,0.0,0.02,0.01,0.009,72,5,5.9,8.9,-0.987,0.011,146,0,225.39999999999995,56651.19999999999,-603.2526,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,638.0,0.0,0.02,0.012,0.009,18,35,6.9,9.9,-0.988,0.009,270,0,259.2,56651.19999999999,-1428.1596,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,639.0,0.0,2.72,0.008,0.006,5,0,7.9,10.9,-0.992,0.006,125,0,78.0,56651.19999999999,-453.384,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,640.0,0.0,3.0,0.007,0.005,22,1,8.9,11.9,-0.992,0.005,5,0,13.5,56651.19999999999,53.52450000000001,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,641.0,0.0,0.02,0.007,0.004,15,0,10.0,13.25,-0.993,0.004,0,0,6.0,56651.19999999999,37.782000000000004,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,642.0,0.0,0.02,0.007,0.004,2,0,10.4,14.22,-0.993,0.004,0,0,0.8,56651.19999999999,5.0376,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,643.0,0.0,0.02,0.006,0.003,2,2,11.14,15.19,-0.994,0.003,2,0,1.2,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,644.0,0.0,0.02,0.006,0.003,1,1,12.35,16.22,-0.994,0.003,0,0,0.3,56651.19999999999,1.8891,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,645.0,0.0,0.02,0.005,0.003,10,0,13.34,17.22,-0.994,0.003,0,0,3.0,56651.19999999999,18.891000000000002,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,646.0,0.0,0.02,0.005,0.002,2,0,14.3,18.25,-0.995,0.002,0,0,0.4,56651.19999999999,2.5188,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,647.0,0.0,0.02,0.005,0.002,0,0,15.34,19.2,-0.995,0.002,1,0,0.2,56651.19999999999,-1.2594,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,648.0,0.0,0.02,0.005,0.002,0,0,16.34,20.2,-0.995,0.002,3,0,0.6,56651.19999999999,-3.7782,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,649.0,0.0,0.02,0.005,0.002,0,0,17.29,21.21,-0.995,0.002,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,650.0,0.0,0.02,0.004,0.002,12,0,18.33,22.23,-0.996,0.002,0,0,2.4,56651.19999999999,15.1128,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,651.0,0.0,0.02,0.004,0.002,1,0,19.36,23.32,-0.996,0.002,0,0,0.2,56651.19999999999,1.2594,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,652.0,0.0,0.02,0.004,0.001,6,0,20.34,24.2,-0.996,0.001,0,0,0.6,56651.19999999999,3.7782,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,653.0,0.0,0.02,0.004,0.001,0,0,21.34,25.19,-0.996,0.001,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,654.0,0.0,0.02,0.004,0.001,0,0,22.34,26.32,-0.996,0.001,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,655.0,0.0,0.02,0.004,0.001,0,0,23.34,27.19,-0.996,0.001,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,656.0,0.0,0.02,0.004,0.001,0,0,24.36,28.19,-0.996,0.001,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,657.0,0.0,0.01,0.003,0.001,2,0,25.34,29.19,-0.996,0.001,0,0,0.2,56651.19999999999,1.2594,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,658.0,0.0,0.01,0.003,0.001,0,0,26.29,30.19,-0.997,0.001,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,659.0,0.0,0.01,0.003,0.001,0,0,27.29,31.19,-0.997,0.001,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,660.0,0.0,0.01,0.003,0.001,1,0,28.34,32.23,-0.997,0.001,0,0,0.1,56651.19999999999,0.6297,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,665.0,0.0,0.01,0.003,0.001,1,0,33.34,37.19,-0.997,0.001,0,0,0.1,56651.19999999999,0.6297,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,670.0,0.0,0.01,0.003,0.001,1,0,38.39,42.19,-0.997,0.001,0,0,0.1,56651.19999999999,0.6297,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,675.0,0.0,0.01,0.002,0.0,0,0,43.36,47.25,-0.998,0.0,1,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,680.0,0.0,0.01,0.002,0.0,0,0,48.29,52.19,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,685.0,0.0,0.01,0.002,0.0,0,0,53.28,57.25,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,690.0,0.0,0.01,0.002,0.0,0,0,58.34,62.26,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,695.0,0.0,0.01,0.002,0.0,4,0,63.28,67.21,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,700.0,0.0,0.01,0.002,0.0,0,0,68.34,72.29,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,705.0,0.0,0.01,0.002,0.0,0,0,73.28,77.25,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,710.0,0.0,0.01,0.001,0.0,0,0,78.36,82.19,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,715.0,0.0,0.01,0.001,0.0,0,0,83.34,87.25,-0.998,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,720.0,0.0,0.01,0.001,0.0,0,0,88.36,92.19,-0.999,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,730.0,0.0,0.01,0.001,0.0,0,0,95.04,105.0,-0.999,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,740.0,0.0,0.01,0.001,0.0,0,0,102.04,118.0,-0.999,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:40.000000000",629.7,750.0,0.0,0.01,0.001,0.0,2,0,112.06,128.0,-0.999,0.0,0,0,0.0,56651.19999999999,0.0,176332.37219999998]
["2025-07-15T09:32:51.000000000",629.6,580.0,47.75,51.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,581.0,46.75,50.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,582.0,45.75,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,583.0,44.68,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,584.0,43.75,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,585.0,42.73,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,586.0,41.73,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,587.0,40.75,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,588.0,39.75,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,589.0,38.75,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56525.6,0.0,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,590.0,37.73,41.61,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,56525.6,-11.9624,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,591.0,36.75,40.61,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,56525.6,-0.6296,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,592.0,35.7,39.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56525.6,-1.8888,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,593.0,34.73,38.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56525.6,-1.2592,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,594.0,33.76,37.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56525.6,-4.407200000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,595.0,32.7,36.62,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56525.6,-44.7016,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,596.0,31.75,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56525.6,-1.2592,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,597.0,30.75,34.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56525.6,-0.6296,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,598.0,29.75,33.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56525.6,-8.184800000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,599.0,28.75,32.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56525.6,-1.2592,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,600.0,27.69,31.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56525.6,-42.18320000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,601.0,26.7,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56525.6,-4.407200000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,602.0,25.73,29.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56525.6,-8.184800000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,603.0,24.73,28.61,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56525.6,0.6296000000000006,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,604.0,23.68,27.62,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,21,0,2.4,56525.6,-11.332800000000002,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,605.0,22.73,26.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56525.6,-17.6288,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,606.0,21.73,25.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56525.6,-4.407200000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,607.0,20.73,24.62,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,56525.6,1.8887999999999998,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,608.0,19.75,23.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,25,0,2.7,56525.6,-14.4808,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,609.0,18.75,22.53,0.996,0.002,54,2,0.0,0.02,-0.004,0.002,90,0,28.799999999999997,56525.6,-45.3312,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,610.0,17.75,21.67,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,110,0,23.400000000000002,56525.6,-129.6976,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,611.0,16.73,20.62,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,136,100,27.6,56525.6,-168.73280000000003,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,612.0,15.64,19.5,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,57,0,6.2,56525.6,-32.739200000000004,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,613.0,14.74,18.62,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,101,0,20.8,56525.6,-123.40160000000002,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,614.0,13.71,17.63,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,75,0,23.1,56525.6,-137.8824,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,615.0,12.69,16.48,0.992,0.003,80,0,0.01,0.02,-0.008,0.003,86,18,49.8,56525.6,-11.332800000000011,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,616.0,11.73,15.49,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,184,5,74.4,56525.6,-458.3488,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,617.0,12.26,12.65,0.989,0.005,2,0,0.01,0.03,-0.01,0.005,196,108,99.0,56525.6,-610.7120000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,618.0,11.26,11.65,0.989,0.006,11,1,0.01,0.03,-0.011,0.006,158,32,101.4,56525.6,-555.3072000000002,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,619.0,10.26,10.65,0.985,0.007,7,1,0.02,0.03,-0.014,0.007,255,9,183.4,56525.6,-1092.9856000000002,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,620.0,9.27,9.66,0.982,0.01,58,0,0.02,0.04,-0.018,0.01,694,11,752.0,56525.6,-4004.2560000000003,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,621.0,8.28,8.67,0.976,0.013,26,1,0.03,0.05,-0.024,0.013,838,87,1123.1999999999998,56525.6,-6646.057600000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,622.0,7.29,7.67,0.969,0.017,133,7,0.04,0.06,-0.031,0.017,219,82,598.4,56525.6,-920.4752000000002,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,623.0,6.31,6.69,0.96,0.023,66,23,0.06,0.08,-0.042,0.023,277,47,788.9,56525.6,-3055.4488,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,624.0,5.34,5.71,0.941,0.033,105,0,0.08,0.1,-0.059,0.033,508,155,2022.8999999999999,56525.6,-8373.0504,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,625.0,4.39,4.74,0.915,0.046,414,17,0.12,0.15,-0.085,0.046,315,95,3353.4,56525.6,2867.1984,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,626.0,3.48,3.81,0.871,0.066,141,14,0.19,0.22,-0.129,0.066,259,48,2640.0,56525.6,-4903.3248,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,627.0,2.62,2.91,0.805,0.092,220,19,0.32,0.35,-0.195,0.092,271,105,4517.2,56525.6,-2954.0832000000005,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,628.0,1.86,2.09,0.709,0.12,178,15,0.52,0.57,-0.291,0.12,78,44,3072.0,56525.6,7555.2,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,629.0,1.27,1.34,0.582,0.141,549,59,0.84,0.9,-0.417,0.141,132,66,9602.099999999999,56525.6,37018.5912,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,630.0,0.74,0.8,0.431,0.157,595,142,1.31,1.38,-0.568,0.158,39,56,9957.7,56525.6,54934.4888,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,631.0,0.37,0.42,0.277,0.138,562,69,1.85,2.09,-0.722,0.139,12,5,7922.4000000000015,56525.6,47779.084800000004,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,632.0,0.18,0.2,0.154,0.099,533,66,2.6,2.9,-0.846,0.099,27,0,5544.000000000001,56525.6,31539.18240000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,633.0,0.07,0.09,0.078,0.06,281,106,3.47,3.82,-0.922,0.06,11,2,1752.0,56525.6,10199.52,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,634.0,0.03,0.05,0.04,0.034,308,17,4.42,4.79,-0.96,0.034,8,0,1074.4,56525.6,6421.920000000001,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,635.0,0.01,0.03,0.024,0.021,93,14,5.4,5.78,-0.975,0.021,2,0,199.5,56525.6,1203.1656,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,636.0,0.01,0.02,0.018,0.015,47,8,6.39,6.78,-0.982,0.015,250,0,445.5,56525.6,-1917.132,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,637.0,0.0,0.02,0.009,0.008,72,5,7.39,7.78,-0.99,0.008,146,0,174.4,56525.6,-372.7231999999999,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,638.0,0.0,0.02,0.009,0.007,18,35,8.38,8.77,-0.991,0.007,270,0,201.6,56525.6,-1110.6144000000004,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,639.0,0.0,0.02,0.008,0.006,5,0,9.38,9.77,-0.992,0.006,125,0,78.0,56525.6,-453.31200000000007,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,640.0,0.0,0.02,0.007,0.005,22,1,10.38,10.77,-0.993,0.005,5,0,13.5,56525.6,53.516000000000005,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,641.0,0.0,0.02,0.007,0.004,15,0,11.38,11.77,-0.993,0.004,0,0,6.0,56525.6,37.776,161401.73760000002]
["2025-07-15T09:32:51.000000000",629.6,642.0,0.0,0.02,0.006,0.004,2,0,12.38,12.77,-0.993,0.004,0,0,0.8,56525.6,5.0368,161401.73760000002]
["2025-07-15T09:33:03.000000000",629.62,637.0,0.0,0.02,0.009,0.008,72,5,7.43,7.81,-0.99,0.008,146,0,174.4,56525.6,-372.73503999999997,161406.86472000004]
["2025-07-15T09:33:03.000000000",629.62,652.0,0.0,0.02,0.004,0.001,6,0,20.49,24.32,-0.996,0.001,0,0,0.6,56525.6,3.77772,161406.86472000004]
["2025-07-15T09:33:26.000000000",629.49,637.0,0.0,0.02,0.009,0.008,72,5,7.49,7.88,-0.99,0.008,146,0,174.4,56610.299999999996,-372.6580799999999,155823.32511000006]
["2025-07-15T09:33:37.000000000",629.56,590.0,37.42,41.39,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,56419.2,-11.961639999999997,157633.01016000003]
["2025-07-15T09:33:37.000000000",629.56,715.0,0.0,0.01,0.001,0.0,0,0,83.69,87.55,-0.999,0.0,0,0,0.0,56419.2,0.0,157633.01016000003]
["2025-07-15T09:33:49.000000000",629.55,656.0,0.0,0.02,0.004,0.001,0,0,24.69,28.58,-0.996,0.001,0,0,0.0,56529.9,0.0,157213.11465]
["2025-07-15T09:34:00.000000000",629.38,655.0,0.0,0.02,0.004,0.001,0,0,23.82,27.74,-0.996,0.001,0,0,0.0,56529.9,0.0,157170.66173999998]
["2025-07-15T09:34:24.000000000",629.25,593.0,34.23,38.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56351.399999999994,-1.2585000000000002,143982.468]
["2025-07-15T09:34:24.000000000",629.25,642.0,0.0,0.02,0.006,0.003,2,0,12.76,13.15,-0.994,0.003,0,0,0.6,56351.399999999994,3.7755,143982.468]
["2025-07-15T09:34:47.000000000",629.08,627.0,2.29,2.54,0.774,0.101,220,22,0.43,0.46,-0.225,0.101,271,145,4959.1,56505.1,-3240.3910800000003,143965.58707999997]
["2025-07-15T09:34:58.000000000",629.06,612.0,15.13,19.03,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,57,10,18.6,56463.39999999999,-98.13336000000001,135395.10004]
["2025-07-15T09:34:58.000000000",629.06,665.0,0.0,0.02,0.003,0.001,1,0,33.95,37.86,-0.997,0.001,0,0,0.1,56463.39999999999,0.62906,135395.10004]
["2025-07-15T09:35:10.000000000",629.25,690.0,0.0,0.02,0.002,0.0,0,0,58.92,62.87,-0.998,0.0,0,0,0.0,57236.69999999999,0.0,138640.76474999991]
["2025-07-15T09:35:33.000000000",629.1,630.0,0.59,0.64,0.351,0.145,595,219,1.55,1.75,-0.648,0.145,39,76,9193.0,57126.599999999984,50718.041999999994,136607.80679999996]
["2025-07-15T09:35:45.000000000",629.02,583.0,43.95,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56658.499999999985,0.0,135536.82646]
["2025-07-15T09:35:45.000000000",629.02,680.0,0.0,0.02,0.002,0.0,0,0,49.02,53.03,-0.998,0.0,0,0,0.0,56658.499999999985,0.0,135536.82646]
["2025-07-15T09:36:08.000000000",629.2,617.0,11.87,12.26,0.987,0.006,2,0,0.02,0.03,-0.013,0.006,196,109,118.8,56593.69999999998,-732.3888000000001,136688.0372]
["2025-07-15T09:36:20.000000000",629.17,602.0,25.03,29.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,15,0,1.7000000000000002,56574.399999999994,-8.17921,138211.03224000003]
["2025-07-15T09:36:32.000000000",629.25,581.0,46.02,50.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56574.399999999994,0.0,138228.60599999997]
["2025-07-15T09:36:44.000000000",629.26,635.0,0.01,0.03,0.02,0.017,93,30,5.73,6.12,-0.98,0.017,2,0,161.50000000000003,56737.99999999998,973.4652200000002,143520.36228]
["2025-07-15T09:36:55.000000000",629.31,620.0,9.04,9.42,0.977,0.012,58,0,0.03,0.05,-0.023,0.012,694,15,902.3999999999999,56790.19999999999,-4802.8939199999995,144931.35161999988]
["2025-07-15T09:36:55.000000000",629.31,705.0,0.0,0.02,0.001,0.0,0,0,73.81,78.05,-0.998,0.0,0,0,0.0,56790.19999999999,0.0,144931.35161999988]
["2025-07-15T09:37:07.000000000",629.24,654.0,0.0,0.02,0.004,0.001,0,0,22.79,26.82,-0.996,0.001,0,0,0.0,56978.299999999996,0.0,148287.32764]
["2025-07-15T09:37:18.000000000",629.13,639.0,0.0,0.03,0.01,0.007,5,0,9.84,10.23,-0.99,0.007,125,0,91.0,56978.299999999996,-528.4692,148261.40493000002]
["2025-07-15T09:37:42.000000000",629.08,598.0,28.96,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56585.29999999998,-8.178040000000001,136049.24436000004]
["2025-07-15T09:37:42.000000000",629.08,720.0,0.0,0.02,0.001,0.0,0,0,88.99,93.04,-0.999,0.0,0,0,0.0,56585.29999999998,0.0,136049.24436000004]
["2025-07-15T09:37:53.000000000",629.03,657.0,0.0,0.02,0.003,0.001,2,0,25.98,30.12,-0.997,0.001,0,0,0.2,56944.699999999975,1.25806,133466.95637000003]
["2025-07-15T09:38:16.000000000",629.03,609.0,15.0,22.03,0.994,0.002,54,2,0.0,0.03,-0.006,0.002,90,0,28.799999999999997,56748.499999999985,-45.29016,129539.29305000001]
["2025-07-15T09:38:28.000000000",628.87,593.0,31.0,40.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56499.49999999999,-1.25774,127944.23036999999]
["2025-07-15T09:38:28.000000000",628.87,642.0,0.0,0.02,0.006,0.003,2,0,10.99,15.27,-0.994,0.003,0,0,0.6,56499.49999999999,3.7732200000000002,127944.23036999999]
["2025-07-15T09:38:51.000000000",628.85,605.0,19.0,26.04,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56875.999999999985,-17.6078,127490.5336]
["2025-07-15T09:39:03.000000000",628.96,608.0,18.74,23.04,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,25,0,5.4,56684.09999999999,-28.93216,122171.07728]
["2025-07-15T09:39:03.000000000",628.96,657.0,0.0,0.02,0.003,0.001,2,0,25.97,30.26,-0.997,0.001,0,0,0.2,56684.09999999999,1.2579200000000001,122171.07728]
["2025-07-15T09:39:14.000000000",628.88,641.0,0.0,0.02,0.007,0.004,15,0,12.03,12.42,-0.993,0.004,0,0,6.0,56980.49999999998,37.7328,130368.71064000005]
["2025-07-15T09:39:37.000000000",628.9,624.0,4.81,5.16,0.919,0.043,105,0,0.12,0.14,-0.081,0.043,508,210,2635.8999999999996,56771.29999999998,-10898.208099999998,126805.73589999997]
["2025-07-15T09:39:37.000000000",628.9,730.0,0.0,0.02,0.001,0.0,0,0,96.16,106.0,-0.999,0.0,0,0,0.0,56771.29999999998,0.0,126805.73589999997]
["2025-07-15T09:40:01.000000000",628.66,610.0,16.56,21.03,0.997,0.001,7,2,0.0,0.01,-0.002,0.001,110,0,11.700000000000001,56694.1,-64.75197999999999,118989.62150000001]
["2025-07-15T09:40:12.000000000",628.58,607.0,16.42,26.0,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,56173.39999999999,1.88574,101449.04052000002]
["2025-07-15T09:40:24.000000000",628.2,591.0,32.09,42.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,1,0.1,55493.59999999999,-0.6282000000000001,87725.61720000001]
["2025-07-15T09:40:24.000000000",628.2,720.0,0.0,0.02,0.001,0.0,0,0,87.0,93.85,-0.999,0.0,0,0,0.0,55493.59999999999,0.0,87725.61720000001]
["2025-07-15T09:40:35.000000000",628.27,624.0,4.25,4.58,0.882,0.056,105,0,0.19,0.21,-0.116,0.055,508,273,3382.0,55493.59999999999,-13859.636199999999,87735.39242000005]
["2025-07-15T09:40:59.000000000",628.28,606.0,17.01,27.0,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,9,0,2.2,55778.89999999997,-8.79592,81756.19155999999]
["2025-07-15T09:40:59.000000000",628.28,622.0,6.21,6.58,0.935,0.031,133,10,0.09,0.11,-0.065,0.031,219,125,1091.1999999999998,55778.89999999997,-1674.9944799999998,81756.19155999999]
["2025-07-15T09:41:10.000000000",628.18,638.0,0.0,0.02,0.008,0.005,18,35,9.71,10.1,-0.992,0.005,270,0,144.00000000000003,55686.199999999975,-791.5068,83285.36075999997]
["2025-07-15T09:41:22.000000000",628.19,622.0,6.04,6.4,0.937,0.031,133,10,0.1,0.12,-0.063,0.031,219,125,1091.1999999999998,55686.199999999975,-1674.75454,83286.68658000002]
["2025-07-15T09:41:34.000000000",628.21,710.0,0.0,0.02,0.001,0.0,0,0,77.0,86.89,-0.999,0.0,0,0,0.0,55596.49999999998,0.0,84525.02729000001]
["2025-07-15T09:41:46.000000000",628.24,654.0,0.0,0.02,0.004,0.001,0,0,23.78,27.79,-0.996,0.001,0,0,0.0,55723.39999999998,0.0,86518.69984000003]
["2025-07-15T09:41:57.000000000",628.31,638.0,0.0,0.02,0.008,0.005,18,35,9.55,9.94,-0.992,0.005,270,0,144.00000000000003,55889.59999999999,-791.6706,93425.92714]
["2025-07-15T09:42:09.000000000",628.27,627.0,1.9,1.96,0.657,0.117,220,59,0.7,0.74,-0.343,0.117,271,260,5744.700000000001,55800.499999999985,-3748.887089999999,90720.30319000002]
["2025-07-15T09:42:20.000000000",628.45,705.0,0.0,0.02,0.001,0.0,0,0,74.6,78.95,-0.998,0.0,0,0,0.0,55800.499999999985,0.0,90746.29465000003]
["2025-07-15T09:42:32.000000000",628.52,621.0,7.4,7.77,0.958,0.021,26,9,0.06,0.08,-0.042,0.021,838,114,1814.4,56150.29999999998,-10717.523040000002,100699.58884]
["2025-07-15T09:42:55.000000000",628.58,604.0,22.08,26.54,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,56236.9,-11.314440000000003,104256.90738000002]
["2025-07-15T09:43:07.000000000",628.66,588.0,38.08,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56236.9,0.0,104270.17626]
["2025-07-15T09:43:07.000000000",628.66,637.0,0.0,0.02,0.009,0.007,72,5,8.21,8.67,-0.991,0.007,146,0,152.6,56236.9,-325.64588,104270.17626]
["2025-07-15T09:43:18.000000000",628.62,632.0,0.1,0.12,0.099,0.067,533,414,3.4,3.78,-0.907,0.066,27,1,3749.300000000001,56624.9,21328.44798,112020.71262]
["2025-07-15T09:43:30.000000000",628.53,700.0,0.0,0.02,0.002,0.0,0,0,69.39,73.94,-0.998,0.0,0,0,0.0,56390.999999999985,0.0,105569.15586]
["2025-07-15T09:43:42.000000000",628.37,652.0,0.0,0.02,0.004,0.001,6,0,21.39,25.94,-0.996,0.001,0,0,0.6,56482.79999999999,3.77022,99179.40732000003]
["2025-07-15T09:43:53.000000000",628.41,636.0,0.01,0.02,0.013,0.01,47,110,7.49,7.87,-0.987,0.01,250,0,297.0,56482.79999999999,-1275.6723,99185.72076]
["2025-07-15T09:44:16.000000000",628.49,587.0,39.03,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56152.69999999999,0.0,98158.19669000001]
["2025-07-15T09:44:16.000000000",628.49,700.0,0.0,0.02,0.002,0.0,0,0,69.39,73.94,-0.998,0.0,0,0,0.0,56152.69999999999,0.0,98158.19669000001]
["2025-07-15T09:44:28.000000000",628.51,637.0,0.0,0.02,0.008,0.006,72,5,8.33,8.75,-0.991,0.006,146,0,130.8,56213.5,-279.05843999999996,102011.57256999996]
["2025-07-15T09:44:40.000000000",628.58,603.0,23.05,27.62,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56578.29999999999,0.6285800000000006,108044.73046000004]
["2025-07-15T09:45:03.000000000",628.51,586.0,40.05,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56690.79999999999,0.0,110695.69523999999]
["2025-07-15T09:45:03.000000000",628.51,635.0,0.01,0.02,0.014,0.013,93,38,6.36,6.75,-0.985,0.013,2,0,123.49999999999999,56690.79999999999,743.5273299999999,110695.69523999999]
["2025-07-15T09:45:15.000000000",628.42,619.0,9.24,9.62,0.975,0.012,7,5,0.04,0.05,-0.025,0.012,255,20,314.40000000000003,56467.999999999985,-1870.17792,104060.06779999998]
["2025-07-15T09:45:26.000000000",628.53,603.0,23.05,27.62,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,8,0,1.7000000000000002,56340.99999999999,0.6285300000000005,106525.77852000004]
["2025-07-15T09:45:38.000000000",628.67,648.0,0.0,0.02,0.004,0.002,0,0,17.36,21.93,-0.995,0.002,3,0,0.6,56340.99999999999,-3.7720199999999995,106549.50628000002]
["2025-07-15T09:45:49.000000000",628.74,634.0,0.02,0.03,0.025,0.022,308,65,5.13,5.52,-0.975,0.022,8,1,695.2,57108.299999999996,4149.684,117992.49210000005]
["2025-07-15T09:46:01.000000000",628.71,618.0,10.5,10.9,0.981,0.009,11,3,0.03,0.04,-0.019,0.009,158,56,152.1,57032.2,-831.78333,119739.07692000005]
["2025-07-15T09:46:13.000000000",628.65,690.0,0.0,0.02,0.002,0.0,0,0,59.26,63.94,-0.998,0.0,0,0,0.0,57151.39999999999,0.0,116125.48529999999]
["2025-07-15T09:46:25.000000000",628.62,650.0,0.0,0.02,0.004,0.002,12,0,19.26,23.93,-0.996,0.002,0,0,2.4,57151.39999999999,15.086879999999999,116119.94364000001]
["2025-07-15T09:46:36.000000000",628.61,602.0,24.06,28.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,56878.19999999998,-8.171930000000001,112533.7622]
["2025-07-15T09:46:48.000000000",628.5,653.0,0.0,0.02,0.004,0.001,0,0,22.27,26.94,-0.996,0.001,0,0,0.0,57040.29999999999,0.0,113941.39350000005]
["2025-07-15T09:46:59.000000000",628.37,685.0,0.0,0.02,0.002,0.0,0,0,54.27,58.94,-0.998,0.0,0,0,0.0,56579.19999999999,0.0,101641.36098000001]
["2025-07-15T09:47:11.000000000",628.31,617.0,11.09,11.48,0.982,0.008,2,0,0.03,0.04,-0.018,0.008,196,181,158.4,56585.99999999999,-975.13712,95403.84702]
["2025-07-15T09:47:22.000000000",628.38,601.0,25.08,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56585.99999999999,-4.3986600000000005,95414.47595999997]
["2025-07-15T09:47:34.000000000",628.18,649.0,0.0,0.02,0.004,0.002,0,0,18.27,22.93,-0.996,0.002,0,0,0.0,56614.89999999999,0.0,96329.51845999996]
["2025-07-15T09:47:45.000000000",628.06,633.0,0.03,0.05,0.037,0.03,281,297,4.84,5.22,-0.963,0.03,11,6,876.0,56435.29999999998,5087.286,87250.72325999998]
["2025-07-15T09:47:57.000000000",628.05,658.0,0.0,0.02,0.003,0.001,0,0,25.07,35.0,-0.997,0.001,0,0,0.0,56388.89999999998,0.0,78422.71935000001]
["2025-07-15T09:48:09.000000000",628.22,680.0,0.0,0.02,0.002,0.0,0,0,47.07,57.0,-0.998,0.0,0,0,0.0,56388.89999999998,0.0,78443.94674000001]
["2025-07-15T09:48:20.000000000",628.24,648.0,0.0,0.02,0.004,0.002,0,0,15.07,25.0,-0.995,0.002,3,0,0.6,56593.9,-3.7694400000000003,90896.90440000001]
["2025-07-15T09:48:32.000000000",628.16,632.0,0.08,0.1,0.076,0.055,533,474,3.89,4.24,-0.924,0.055,27,1,3080.0,56542.799999999996,17481.692799999997,91393.51103999995]
["2025-07-15T09:48:43.000000000",628.21,584.0,39.14,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56266.19999999998,0.0,83691.39262000001]
["2025-07-15T09:48:55.000000000",628.29,680.0,0.0,0.02,0.002,0.0,0,0,49.76,56.87,-0.998,0.0,0,0,0.0,56266.19999999998,0.0,83702.05037999999]
["2025-07-15T09:48:55.000000000",628.29,715.0,0.0,0.02,0.001,0.0,0,0,82.0,91.87,-0.999,0.0,0,0,0.0,56266.19999999998,0.0,83702.05037999999]
["2025-07-15T09:49:18.000000000",628.19,599.0,24.14,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56416.4,-1.2563800000000003,91224.49542000002]
["2025-07-15T09:49:30.000000000",628.23,583.0,40.14,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56610.9,0.0,92067.73473000001]
["2025-07-15T09:49:42.000000000",628.11,631.0,0.17,0.2,0.143,0.087,562,366,2.89,3.21,-0.857,0.087,12,30,4993.799999999999,56610.9,30055.0635,92050.14861000003]
["2025-07-15T09:49:54.000000000",628.07,615.0,11.01,18.0,0.988,0.005,80,0,0.02,0.03,-0.012,0.005,86,20,83.0,56410.499999999985,-18.842099999999984,86399.19341000004]
["2025-07-15T09:50:05.000000000",628.14,599.0,24.14,34.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,56444.29999999999,-1.25628,82707.82194000002]
["2025-07-15T09:50:17.000000000",628.08,579.0,44.07,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56496.89999999999,0.0,85581.55271999999]
["2025-07-15T09:50:29.000000000",628.2,630.0,0.38,0.41,0.254,0.12,595,962,2.08,2.34,-0.746,0.12,39,141,7607.999999999998,56732.1,41913.50400000001,90874.78380000002]
["2025-07-15T09:50:41.000000000",628.34,582.0,41.21,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56732.1,0.0,90895.03605999997]
["2025-07-15T09:50:41.000000000",628.34,675.0,0.0,0.02,0.002,0.0,0,0,44.6,51.81,-0.998,0.0,1,0,0.0,56732.1,0.0,90895.03605999997]
["2025-07-15T09:51:04.000000000",628.37,646.0,0.0,0.02,0.005,0.002,2,0,15.52,22.53,-0.995,0.002,0,0,0.4,57087.59999999999,2.5134800000000004,103990.20804000003]
["2025-07-15T09:51:16.000000000",628.45,598.0,25.49,35.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56910.899999999994,-8.169850000000002,102627.77035]
["2025-07-15T09:51:28.000000000",628.28,584.0,39.48,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,56910.899999999994,0.0,102600.00884000002]
["2025-07-15T09:51:39.000000000",628.24,629.0,0.7,0.74,0.393,0.143,549,587,1.51,1.58,-0.607,0.143,132,429,9738.299999999997,56771.19999999999,37462.579439999994,94389.29056000002]
["2025-07-15T09:51:51.000000000",628.33,613.0,10.5,17.51,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,101,7,31.2,56686.69999999999,-184.72902000000002,93984.97307000004]
["2025-07-15T09:52:03.000000000",628.39,597.0,26.38,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56833.99999999999,-0.62839,102369.75812]
["2025-07-15T09:52:14.000000000",628.49,645.0,0.0,0.02,0.005,0.002,10,0,12.0,19.02,-0.995,0.002,0,0,2.0,56959.99999999999,12.5698,105161.46076]
["2025-07-15T09:52:26.000000000",628.4,629.0,0.75,0.8,0.421,0.146,549,606,1.39,1.46,-0.579,0.146,132,429,9942.599999999999,56959.99999999999,38258.2488,105146.4016]
["2025-07-15T09:52:37.000000000",628.39,589.0,34.37,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56868.69999999998,-3.77034,103340.62067000002]
["2025-07-15T09:52:37.000000000",628.39,665.0,0.0,0.02,0.003,0.001,1,0,34.5,41.64,-0.997,0.001,0,0,0.1,56868.69999999998,0.62839,103340.62067000002]
["2025-07-15T09:52:49.000000000",628.42,645.0,0.0,0.02,0.005,0.002,10,0,14.57,21.64,-0.995,0.002,0,0,2.0,56816.09999999999,12.568399999999999,102001.99229999998]
["2025-07-15T09:53:12.000000000",628.46,596.0,30.38,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56942.59999999999,-1.25692,103117.7168]
["2025-07-15T09:53:24.000000000",628.3,580.0,46.21,53.0,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,19,0,0.0,57137.399999999994,0.0,104962.5414]
["2025-07-15T09:53:24.000000000",628.3,665.0,0.0,0.01,0.001,0.0,1,0,34.52,38.79,-0.998,0.0,0,0,0.0,57137.399999999994,0.0,104962.5414]
["2025-07-15T09:53:48.000000000",628.28,600.0,23.38,30.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,56873.89999999999,-42.09476,94898.55260000001]
["2025-07-15T09:54:00.000000000",628.25,595.0,31.14,38.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56752.4,-44.60575,91819.99399999999]
["2025-07-15T09:54:00.000000000",628.25,644.0,0.0,0.02,0.005,0.003,1,1,13.52,20.64,-0.995,0.003,0,0,0.3,56752.4,1.88475,91819.99399999999]
["2025-07-15T09:54:23.000000000",628.13,627.0,1.72,1.79,0.637,0.133,220,118,0.68,0.72,-0.364,0.132,271,403,6503.2,56356.29999999999,-4090.382559999998,77754.32831]
["2025-07-15T09:54:35.000000000",628.2,611.0,15.05,19.49,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,136,105,41.400000000000006,56787.499999999985,-252.53640000000004,88167.2418]
["2025-07-15T09:54:35.000000000",628.2,660.0,0.0,0.02,0.003,0.001,1,0,27.0,33.96,-0.997,0.001,0,0,0.1,56787.499999999985,0.6282000000000001,88167.2418]
["2025-07-15T09:54:58.000000000",628.24,605.0,18.06,25.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,56929.49999999999,-17.59072,91364.31495999999]
["2025-07-15T09:55:10.000000000",628.33,626.0,2.49,2.75,0.768,0.099,141,126,0.38,0.42,-0.23,0.1,259,520,3985.9,56705.299999999996,-7502.888530000001,92992.21167000005]
["2025-07-15T09:55:10.000000000",628.33,750.0,0.0,0.02,0.001,0.0,2,0,114.0,129.96,-0.999,0.0,0,0,0.0,56705.299999999996,0.0,92992.21167000005]
["2025-07-15T09:55:22.000000000",628.34,659.0,0.0,0.02,0.003,0.001,0,0,26.0,32.96,-0.997,0.001,0,0,0.0,56859.499999999985,0.0,98105.86589999998]
["2025-07-15T09:55:45.000000000",628.36,610.0,16.03,20.49,0.994,0.002,7,2,0.0,0.03,-0.006,0.002,110,12,23.400000000000002,56991.200000000004,-129.44216,94516.65447999998]
["2025-07-15T09:55:56.000000000",628.36,594.0,32.04,39.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,57115.899999999994,-4.39852,98503.59868]
["2025-07-15T09:56:08.000000000",628.44,610.0,16.03,20.49,0.994,0.002,7,2,0.0,0.03,-0.006,0.002,110,12,23.400000000000002,57406.0,-129.45864,101509.39943999998]
["2025-07-15T09:56:08.000000000",628.44,626.0,2.54,2.84,0.784,0.097,141,126,0.35,0.38,-0.217,0.097,259,521,3879.9999999999995,57406.0,-7193.124240000001,101509.39943999998]
["2025-07-15T09:56:32.000000000",628.31,609.0,14.19,21.49,0.994,0.002,54,2,0.0,0.03,-0.006,0.002,90,1,28.799999999999997,57170.19999999999,-45.238319999999995,97377.99704]
["2025-07-15T09:56:43.000000000",628.33,593.0,33.04,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57170.19999999999,-1.25666,97381.09672000003]
["2025-07-15T09:56:43.000000000",628.33,642.0,0.0,0.02,0.006,0.003,2,0,11.52,18.83,-0.994,0.003,0,0,0.6,57170.19999999999,3.76998,97381.09672000003]
["2025-07-15T09:56:55.000000000",628.35,626.0,2.46,2.73,0.775,0.1,141,127,0.37,0.41,-0.225,0.1,259,526,4000.0,56881.29999999999,-7414.53,95835.31364999998]
["2025-07-15T09:57:07.000000000",628.22,623.0,5.03,5.39,0.922,0.039,66,31,0.12,0.14,-0.078,0.039,277,279,1337.7,57126.69999999999,-5169.622380000001,95286.52494]
["2025-07-15T09:57:19.000000000",628.28,657.0,0.0,0.02,0.003,0.001,2,0,24.0,30.96,-0.997,0.001,0,0,0.2,56941.899999999994,1.2565600000000001,90357.34476000002]
["2025-07-15T09:57:31.000000000",628.32,641.0,0.0,0.02,0.006,0.003,15,0,10.52,14.99,-0.994,0.003,0,0,4.5,56941.899999999994,28.2744,90363.09744]
["2025-07-15T09:57:54.000000000",628.14,592.0,33.95,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,56901.99999999998,-1.8844199999999998,86886.83736]
["2025-07-15T09:57:54.000000000",628.14,730.0,0.0,0.02,0.001,0.0,0,0,97.0,106.83,-0.999,0.0,0,0,0.0,56901.99999999998,0.0,86886.83736]
["2025-07-15T09:58:05.000000000",628.08,625.0,3.12,3.42,0.825,0.08,414,246,0.28,0.31,-0.172,0.08,315,558,5831.999999999999,56798.499999999985,4974.3935999999985,81379.69751999996]
["2025-07-15T09:58:17.000000000",628.06,628.0,1.06,1.12,0.505,0.148,178,314,1.08,1.13,-0.495,0.148,78,547,3788.7999999999997,56988.99999999999,9295.287999999999,82589.89000000001]
["2025-07-15T09:58:40.000000000",627.93,589.0,36.84,43.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56841.29999999999,-3.7675799999999997,76382.03313000001]
["2025-07-15T09:58:40.000000000",627.93,638.0,0.0,0.02,0.008,0.005,18,35,9.96,10.35,-0.992,0.005,270,0,144.00000000000003,56841.29999999999,-791.1918,76382.03313000001]
["2025-07-15T09:58:52.000000000",627.89,621.0,6.69,7.06,0.949,0.025,26,12,0.08,0.1,-0.051,0.025,838,146,2160.0,56907.89999999999,-12746.167000000001,73991.18549000003]
["2025-07-15T09:59:03.000000000",627.92,604.0,19.0,26.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,21,0,2.4,56876.499999999985,-11.302560000000001,73915.60279999998]
["2025-07-15T09:59:15.000000000",627.88,651.0,0.0,0.02,0.004,0.001,1,0,18.19,25.23,-0.996,0.001,0,0,0.1,56876.499999999985,0.6278800000000001,73910.89419999998]
["2025-07-15T09:59:26.000000000",627.86,627.0,0.35,2.3,0.618,0.131,220,126,0.77,0.81,-0.382,0.131,271,444,6432.099999999999,56558.09999999998,-4194.732660000003,72365.26002]
["2025-07-15T09:59:50.000000000",627.78,582.0,43.65,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56327.79999999998,0.0,64069.97124]
["2025-07-15T09:59:50.000000000",627.78,675.0,0.0,0.02,0.002,0.0,0,0,44.52,49.34,-0.998,0.0,1,0,0.0,56327.79999999998,0.0,64069.97124]
["2025-07-15T10:00:02.000000000",627.85,646.0,0.0,0.02,0.005,0.002,2,0,15.52,23.0,-0.995,0.002,0,0,0.4,56327.79999999998,2.5114,64077.11529999999]
["2025-07-15T10:00:14.000000000",627.77,597.0,28.66,35.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,56552.799999999974,-0.62777,70138.23102000002]
["2025-07-15T10:00:37.000000000",627.91,578.0,47.66,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56530.09999999998,0.0,71348.78539]
["2025-07-15T10:00:37.000000000",627.91,632.0,0.06,0.08,0.058,0.044,533,644,4.08,4.44,-0.942,0.044,27,2,2463.9999999999995,56530.09999999998,13979.78824,71348.78539]
["2025-07-15T10:00:49.000000000",627.8,609.0,14.0,21.49,0.994,0.002,54,2,0.0,0.03,-0.006,0.002,90,1,28.799999999999997,56364.79999999999,-45.20159999999999,67033.9728]
["2025-07-15T10:01:00.000000000",627.73,592.0,33.65,40.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,56364.79999999999,-1.88319,67026.49848]
["2025-07-15T10:01:12.000000000",627.73,639.0,0.0,0.02,0.007,0.004,5,8,11.12,11.53,-0.993,0.004,125,1,52.0,56317.89999999998,-301.3104,64245.02685]
["2025-07-15T10:01:24.000000000",627.7,622.0,5.65,6.02,0.93,0.035,133,11,0.11,0.13,-0.07,0.035,219,180,1232.0,56224.29999999999,-1889.3770000000004,61738.68889999999]
["2025-07-15T10:01:36.000000000",627.75,605.0,18.0,25.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,2,3.2,56321.99999999998,-17.576999999999998,64245.190500000004]
["2025-07-15T10:01:47.000000000",627.85,631.0,0.14,0.15,0.11,0.071,562,548,3.17,3.5,-0.891,0.07,12,88,4074.2,56321.99999999998,24525.076699999994,64255.4247]
["2025-07-15T10:01:59.000000000",627.79,634.0,0.01,0.03,0.019,0.016,308,190,6.1,6.48,-0.981,0.016,8,7,505.6,56687.19999999998,3013.3919999999994,72091.63685999998]
["2025-07-15T10:02:11.000000000",627.86,585.0,40.63,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56515.79999999999,0.0,68702.95264]
["2025-07-15T10:02:11.000000000",627.86,690.0,0.0,0.02,0.002,0.0,0,0,59.52,64.38,-0.998,0.0,0,0,0.0,56515.79999999999,0.0,68702.95264]
["2025-07-15T10:02:34.000000000",627.81,647.0,0.0,0.02,0.005,0.002,0,0,17.19,21.3,-0.995,0.002,1,0,0.2,56693.799999999974,-1.25562,71434.73304000004]
["2025-07-15T10:02:45.000000000",627.77,598.0,25.0,34.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56553.69999999998,-8.161010000000001,69507.32217000003]
["2025-07-15T10:02:57.000000000",627.79,630.0,0.28,0.31,0.203,0.106,595,1283,2.43,2.71,-0.796,0.106,39,183,6720.4,56759.499999999985,36999.43144,67747.95784999999]
["2025-07-15T10:02:57.000000000",627.79,665.0,0.0,0.02,0.003,0.001,1,0,35.18,42.0,-0.997,0.001,0,0,0.1,56759.499999999985,0.62779,67747.95784999999]
["2025-07-15T10:03:21.000000000",627.78,610.0,13.0,19.85,0.994,0.002,7,2,0.0,0.03,-0.006,0.002,110,12,23.400000000000002,56853.999999999985,-129.32268,68406.67547999998]
["2025-07-15T10:03:33.000000000",627.8,593.0,30.0,39.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56853.999999999985,-1.2556,68408.8548]
["2025-07-15T10:03:44.000000000",627.79,640.0,0.0,0.02,0.006,0.004,22,21,12.08,12.46,-0.993,0.004,5,0,10.8,56945.999999999985,42.68971999999999,68111.44826]
["2025-07-15T10:03:56.000000000",627.57,623.0,4.51,4.85,0.9,0.048,66,31,0.17,0.2,-0.1,0.048,277,359,1646.4000000000003,56898.39999999998,-6356.028960000001,63545.227920000005]
["2025-07-15T10:04:07.000000000",627.56,629.0,0.49,0.52,0.292,0.129,549,783,1.85,2.08,-0.708,0.129,132,521,8784.9,56718.29999999999,33758.33508,55613.73964]
["2025-07-15T10:04:07.000000000",627.56,654.0,0.0,0.02,0.004,0.001,0,0,24.45,31.0,-0.996,0.001,0,0,0.0,56718.29999999999,0.0,55613.73964]
["2025-07-15T10:04:31.000000000",627.49,635.0,0.01,0.02,0.013,0.01,93,76,7.37,7.76,-0.987,0.01,2,2,95.0,56725.29999999999,571.0159000000001,52235.40505]
["2025-07-15T10:04:42.000000000",627.46,586.0,36.56,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56559.39999999997,0.0,50294.68376]
["2025-07-15T10:04:42.000000000",627.46,695.0,0.0,0.02,0.002,0.0,4,0,65.45,69.59,-0.998,0.0,0,0,0.0,56559.39999999997,0.0,50294.68376]
["2025-07-15T10:04:54.000000000",627.58,650.0,0.0,0.02,0.004,0.001,12,2,20.41,24.61,-0.996,0.001,0,0,1.2,56691.499999999985,7.53096,55979.508420000006]
["2025-07-15T10:05:06.000000000",627.64,637.0,0.0,0.02,0.008,0.006,72,6,9.16,9.55,-0.992,0.006,146,0,130.8,56483.29999999999,-278.67215999999996,55328.34891999997]
["2025-07-15T10:05:29.000000000",627.7,581.0,42.0,51.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56651.09999999997,0.0,61815.26829999996]
["2025-07-15T10:05:29.000000000",627.7,670.0,0.0,0.02,0.002,0.001,1,0,37.34,47.0,-0.998,0.001,0,0,0.1,56651.09999999997,0.6277000000000001,61815.26829999996]
["2025-07-15T10:05:52.000000000",627.76,611.0,12.0,21.68,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,136,105,41.400000000000006,56918.499999999985,-252.35952,67173.45880000004]
["2025-07-15T10:06:04.000000000",627.82,594.0,29.0,38.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,56918.499999999985,-4.394740000000001,67179.87909999999]
["2025-07-15T10:06:04.000000000",627.82,643.0,0.0,0.02,0.005,0.003,2,2,10.35,20.0,-0.995,0.003,2,0,1.2,56918.499999999985,0.0,67179.87909999999]
["2025-07-15T10:06:15.000000000",627.84,636.0,0.01,0.02,0.012,0.009,47,124,8.01,8.4,-0.988,0.009,250,1,267.3,57009.89999999999,-1147.06368,70529.66208000002]
["2025-07-15T10:06:39.000000000",627.92,606.0,17.0,26.97,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,56865.09999999999,-4.395440000000001,78299.74023999998]
["2025-07-15T10:06:39.000000000",627.92,655.0,0.0,0.02,0.003,0.001,0,0,25.01,29.24,-0.997,0.001,0,0,0.0,56865.09999999999,0.0,78299.74023999998]
["2025-07-15T10:06:50.000000000",627.97,638.0,0.0,0.02,0.008,0.005,18,37,9.09,10.22,-0.992,0.005,270,0,144.00000000000003,56865.09999999999,-791.2422,78305.97509000002]
["2025-07-15T10:07:01.000000000",627.99,621.0,6.87,7.24,0.958,0.022,26,12,0.07,0.08,-0.042,0.022,838,165,1900.8,56675.39999999998,-11218.413360000002,80439.23909999998]
["2025-07-15T10:07:13.000000000",627.91,700.0,0.0,0.01,0.001,0.0,0,0,69.99,74.24,-0.999,0.0,0,0,0.0,56970.299999999996,0.0,77192.11585000002]
["2025-07-15T10:07:25.000000000",627.9,635.0,0.01,0.02,0.013,0.011,93,77,6.96,7.35,-0.987,0.011,2,2,104.5,56970.599999999984,628.5278999999999,74176.3386]
["2025-07-15T10:07:48.000000000",627.91,599.0,24.0,33.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,57199.399999999994,-1.25582,77790.51408000002]
["2025-07-15T10:07:59.000000000",628.01,583.0,40.0,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57242.999999999985,0.0,81008.26592]
["2025-07-15T10:07:59.000000000",628.01,680.0,0.0,0.01,0.001,0.0,0,0,49.99,54.24,-0.999,0.0,0,0,0.0,57242.999999999985,0.0,81008.26592]
["2025-07-15T10:08:11.000000000",627.91,615.0,8.0,15.03,0.99,0.005,80,0,0.01,0.03,-0.01,0.005,86,27,83.0,57136.19999999999,-18.83729999999998,77260.55804000002]
["2025-07-15T10:08:23.000000000",627.73,598.0,25.0,34.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,56888.39999999998,-8.160490000000001,65371.80220000003]
["2025-07-15T10:08:34.000000000",627.78,641.0,0.0,0.02,0.006,0.003,15,0,10.99,18.0,-0.994,0.003,0,0,4.5,56888.39999999998,28.2501,65377.00919999999]
["2025-07-15T10:08:46.000000000",627.78,627.0,1.47,1.53,0.601,0.136,220,181,0.77,0.82,-0.399,0.136,271,588,6677.600000000001,56920.29999999998,-4354.28208,65770.62725999998]
["2025-07-15T10:08:58.000000000",627.85,610.0,15.67,20.02,0.994,0.002,7,2,0.0,0.02,-0.006,0.002,110,20,23.400000000000002,57256.999999999985,-129.3371,72260.5122]
["2025-07-15T10:09:09.000000000",627.94,657.0,0.0,0.02,0.003,0.001,2,0,26.99,31.35,-0.997,0.001,0,0,0.2,57268.899999999994,1.2558800000000003,77179.47745999998]
["2025-07-15T10:09:21.000000000",627.9,640.0,0.0,0.02,0.007,0.004,22,21,11.95,12.34,-0.993,0.004,5,0,10.8,57268.899999999994,42.697199999999995,77174.5611]
["2025-07-15T10:09:32.000000000",627.92,623.0,4.89,5.24,0.915,0.044,66,31,0.13,0.15,-0.085,0.044,277,420,1509.1999999999998,57201.89999999999,-5829.609279999999,75524.33384]
["2025-07-15T10:09:44.000000000",627.98,640.0,0.0,0.02,0.007,0.004,22,21,11.91,12.3,-0.993,0.004,5,0,10.8,57289.6,42.702639999999995,80401.53536000001]
["2025-07-15T10:09:56.000000000",627.93,652.0,0.0,0.02,0.004,0.001,6,0,19.08,26.35,-0.996,0.001,0,0,0.6,57254.899999999994,3.7675799999999997,80049.14433000001]
["2025-07-15T10:10:07.000000000",627.91,603.0,20.0,29.93,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,57254.899999999994,0.6279100000000005,80046.59471000003]
["2025-07-15T10:10:19.000000000",627.96,586.0,37.0,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57323.899999999994,0.0,78233.14067999998]
["2025-07-15T10:10:30.000000000",627.93,685.0,0.0,0.01,0.001,0.0,0,0,54.99,59.34,-0.999,0.0,0,0,0.0,57433.799999999996,0.0,82268.87687999998]
["2025-07-15T10:10:42.000000000",627.94,616.0,11.72,12.11,0.987,0.006,2,5,0.02,0.03,-0.013,0.006,184,28,111.60000000000001,57343.59999999999,-685.7104800000001,80955.28068000001]
["2025-07-15T10:10:53.000000000",627.89,639.0,0.0,0.02,0.007,0.004,5,8,11.0,11.39,-0.993,0.004,125,1,52.0,57343.59999999999,-301.3872,80948.83458000002]
["2025-07-15T10:11:05.000000000",628.01,646.0,0.0,0.02,0.005,0.002,2,0,13.08,20.35,-0.995,0.002,0,0,0.4,57152.199999999975,2.5120400000000003,75148.93261999999]
["2025-07-15T10:11:16.000000000",628.08,630.0,0.31,0.34,0.219,0.116,595,1628,2.09,2.36,-0.781,0.116,39,189,7354.4000000000015,57425.79999999999,40508.64768000001,84587.30208]
["2025-07-15T10:11:28.000000000",628.11,614.0,11.68,16.18,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,75,20,30.8,57474.59999999999,-183.40812000000003,90038.31228000001]
["2025-07-15T10:11:28.000000000",628.11,675.0,0.0,0.01,0.001,0.0,0,0,44.84,49.34,-0.999,0.0,1,0,0.0,57474.59999999999,0.0,90038.31228000001]
["2025-07-15T10:11:51.000000000",628.17,646.0,0.0,0.02,0.005,0.002,2,0,15.79,20.35,-0.995,0.002,0,0,0.4,57544.0,2.51268,91246.71786000002]
["2025-07-15T10:12:03.000000000",628.22,644.0,0.0,0.02,0.005,0.003,1,1,13.74,18.35,-0.995,0.003,0,0,0.3,57690.5,1.8846600000000002,96536.68274]
["2025-07-15T10:12:15.000000000",628.13,581.0,42.21,52.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,57521.7,0.0,96212.55648999999]
["2025-07-15T10:12:15.000000000",628.13,670.0,0.0,0.01,0.001,0.0,1,0,39.74,44.35,-0.999,0.0,0,0,0.0,57521.7,0.0,96212.55648999999]
["2025-07-15T10:12:38.000000000",628.3,613.0,13.08,17.28,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,101,9,31.2,57602.6,-184.72019999999998,96883.85999999997]
["2025-07-15T10:12:50.000000000",628.24,597.0,29.08,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57621.4,-0.62824,101402.96192]
["2025-07-15T10:13:01.000000000",628.26,581.0,42.21,52.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,57682.9,0.0,97363.33698]
["2025-07-15T10:13:01.000000000",628.26,657.0,0.0,0.01,0.002,0.001,2,0,26.72,31.35,-0.998,0.001,0,0,0.2,57682.9,1.25652,97363.33698]
["2025-07-15T10:13:25.000000000",628.2,612.0,14.08,18.29,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,57,10,18.6,57695.6,-97.99920000000002,99929.0304]
["2025-07-15T10:13:36.000000000",628.18,596.0,27.18,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57725.299999999996,-1.25636,97417.52621999997]
["2025-07-15T10:13:48.000000000",628.21,644.0,0.0,0.02,0.005,0.002,1,1,13.73,18.35,-0.995,0.002,0,0,0.2,58162.799999999996,1.25642,92286.56184000002]
["2025-07-15T10:14:00.000000000",628.23,628.0,1.11,1.17,0.533,0.153,178,616,0.9,0.95,-0.467,0.153,78,718,3916.7999999999997,57733.700000000004,9611.919,97633.85253]
["2025-07-15T10:14:12.000000000",628.26,580.0,45.65,50.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,57727.5,0.0,99202.88225999997]
["2025-07-15T10:14:12.000000000",628.26,670.0,0.0,0.01,0.001,0.0,1,0,39.72,44.35,-0.999,0.0,0,0,0.0,57727.5,0.0,99202.88225999997]
["2025-07-15T10:14:23.000000000",628.29,644.0,0.0,0.02,0.005,0.003,1,1,13.73,18.35,-0.995,0.003,0,0,0.3,57727.5,1.88487,99207.61928999996]
["2025-07-15T10:14:47.000000000",628.32,595.0,28.22,35.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,57804.600000000006,-44.61072,101321.62656]
["2025-07-15T10:14:58.000000000",628.37,579.0,44.22,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58031.9,0.0,106388.69633000002]
["2025-07-15T10:15:10.000000000",628.41,627.0,1.77,1.98,0.695,0.132,220,194,0.48,0.52,-0.305,0.132,271,616,6481.2,58031.9,-4230.456119999997,106395.46869000002]
["2025-07-15T10:15:21.000000000",628.42,611.0,14.67,19.41,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,136,107,27.6,57971.59999999999,-168.41656,110069.01983999998]
["2025-07-15T10:15:21.000000000",628.42,695.0,0.0,0.01,0.001,0.0,4,0,62.0,68.93,-0.999,0.0,0,0,0.0,57971.59999999999,0.0,110069.01983999998]
["2025-07-15T10:15:33.000000000",628.48,643.0,0.0,0.02,0.006,0.003,2,2,12.58,16.67,-0.994,0.003,2,0,1.2,58176.799999999996,0.0,110856.33024]
["2025-07-15T10:15:56.000000000",628.43,626.0,2.54,2.82,0.817,0.096,141,181,0.28,0.31,-0.183,0.096,259,781,3840.0,58181.1,-7118.855040000001,115857.98323000001]
["2025-07-15T10:16:08.000000000",628.41,610.0,15.67,20.46,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,110,21,23.400000000000002,58231.0,-129.45245999999997,112758.11994]
["2025-07-15T10:16:08.000000000",628.41,659.0,0.0,0.01,0.002,0.001,0,0,28.53,32.69,-0.998,0.001,0,0,0.0,58231.0,0.0,112758.11994]
["2025-07-15T10:16:20.000000000",628.28,643.0,0.0,0.02,0.006,0.003,2,2,12.55,16.85,-0.994,0.003,2,0,1.2,58179.399999999994,0.0,109149.82784000001]
["2025-07-15T10:16:43.000000000",628.33,581.0,42.36,52.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,57930.799999999996,0.0,104002.43826000002]
["2025-07-15T10:16:43.000000000",628.33,740.0,0.0,0.01,0.001,0.0,0,0,104.0,119.66,-0.999,0.0,0,0,0.0,57930.799999999996,0.0,104002.43826000002]
["2025-07-15T10:16:55.000000000",628.33,658.0,0.0,0.01,0.002,0.001,0,0,25.0,34.77,-0.998,0.001,0,0,0.0,57930.799999999996,0.0,104002.43826000002]
["2025-07-15T10:17:18.000000000",628.09,609.0,14.25,24.0,0.995,0.002,54,2,0.0,0.02,-0.004,0.002,90,1,28.799999999999997,57640.49999999999,-45.22248,95333.38446999999]
["2025-07-15T10:17:30.000000000",627.97,592.0,31.24,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57322.79999999999,-1.88391,82730.02374]
["2025-07-15T10:17:30.000000000",627.97,730.0,0.0,0.01,0.001,0.0,0,0,97.0,106.77,-0.999,0.0,0,0,0.0,57322.79999999999,0.0,82730.02374]
["2025-07-15T10:17:54.000000000",627.94,583.0,40.24,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57290.69999999998,0.0,78839.75081999999]
["2025-07-15T10:18:05.000000000",627.96,604.0,19.0,28.87,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,57500.49999999999,-11.303280000000003,80147.16275999998]
["2025-07-15T10:18:05.000000000",627.96,653.0,0.0,0.02,0.004,0.001,0,0,20.15,30.0,-0.996,0.001,0,0,0.0,57500.49999999999,0.0,80147.16275999998]
["2025-07-15T10:18:17.000000000",628.03,637.0,0.0,0.02,0.008,0.006,72,6,8.82,9.21,-0.992,0.006,146,0,130.8,57507.49999999998,-278.84532,80525.37857]
["2025-07-15T10:18:29.000000000",627.93,620.0,6.4,9.4,0.97,0.016,58,7,0.04,0.07,-0.03,0.016,694,149,1203.2000000000003,57540.29999999998,-6389.81568,80236.26746999999]
["2025-07-15T10:18:40.000000000",628.02,700.0,0.0,0.01,0.001,0.0,0,0,69.99,74.2,-0.999,0.0,0,0,0.0,57540.29999999998,0.0,80247.76757999996]
["2025-07-15T10:19:03.000000000",628.02,586.0,37.0,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57664.69999999998,0.0,85407.57989999997]
["2025-07-15T10:19:15.000000000",627.99,601.0,22.0,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57364.999999999985,-4.395930000000001,81974.04665999999]
["2025-07-15T10:19:27.000000000",628.01,585.0,40.94,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57364.999999999985,0.0,81976.65734000003]
["2025-07-15T10:19:27.000000000",628.01,690.0,0.0,0.01,0.001,0.0,0,0,59.99,64.05,-0.999,0.0,0,0,0.0,57364.999999999985,0.0,81976.65734000003]
["2025-07-15T10:19:38.000000000",628.01,618.0,9.84,10.22,0.982,0.009,11,4,0.02,0.04,-0.018,0.009,158,90,152.1,57677.39999999999,-830.8572299999998,85372.93542000001]
["2025-07-15T10:20:02.000000000",628.24,601.0,22.0,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58041.5,-4.39768,100312.96552000001]
["2025-07-15T10:20:14.000000000",628.16,590.0,35.94,40.23,0.998,0.001,1,1,0.0,0.02,-0.002,0.001,20,0,2.1,58041.5,-11.935039999999999,100300.19167999997]
["2025-07-15T10:20:14.000000000",628.16,633.0,0.03,0.04,0.034,0.029,281,469,4.77,5.15,-0.966,0.029,11,7,846.8000000000002,58041.5,4918.4928,100300.19167999997]
["2025-07-15T10:20:25.000000000",628.06,617.0,10.88,11.26,0.986,0.007,2,0,0.02,0.03,-0.014,0.007,196,195,138.60000000000002,57895.099999999984,-852.90548,94135.51698]
["2025-07-15T10:20:37.000000000",628.13,685.0,0.0,0.01,0.001,0.0,0,0,54.77,59.05,-0.999,0.0,0,0,0.0,57764.199999999975,0.0,89083.90911999997]
["2025-07-15T10:20:50.000000000",628.21,649.0,0.0,0.02,0.004,0.002,0,0,16.05,23.06,-0.996,0.002,0,0,0.0,58007.899999999994,0.0,97336.74203000001]
["2025-07-15T10:21:01.000000000",628.3,633.0,0.03,0.04,0.034,0.03,281,469,4.6,4.98,-0.966,0.03,11,7,876.0,58370.1,5089.23,104577.39349999998]
["2025-07-15T10:21:25.000000000",628.29,584.0,39.0,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,58144.89999999999,0.0,99456.42213]
["2025-07-15T10:21:25.000000000",628.29,602.0,21.0,28.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,58144.89999999999,-8.167769999999999,99456.42213]
["2025-07-15T10:21:36.000000000",628.24,616.0,11.98,12.36,0.991,0.005,2,6,0.01,0.02,-0.009,0.005,184,28,93.0,58071.69999999999,-571.6984000000001,100977.64343999999]
["2025-07-15T10:21:48.000000000",628.21,600.0,25.95,30.28,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,57983.399999999994,-42.090070000000004,97307.21615999998]
["2025-07-15T10:22:12.000000000",628.28,583.0,40.23,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57936.59999999999,0.0,99176.51112000002]
["2025-07-15T10:22:12.000000000",628.28,632.0,0.05,0.07,0.058,0.048,533,816,3.64,4.0,-0.941,0.048,27,4,2688.0,57936.59999999999,15259.664640000003,99176.51112000002]
["2025-07-15T10:22:24.000000000",628.27,616.0,12.06,12.45,0.991,0.004,2,6,0.01,0.02,-0.009,0.004,184,28,74.4,58126.200000000004,-457.38056,104716.27398000001]
["2025-07-15T10:22:35.000000000",628.29,607.0,18.95,26.0,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,2,3.7000000000000006,57993.200000000004,1.8848699999999994,104191.84386]
["2025-07-15T10:22:47.000000000",628.31,647.0,0.0,0.02,0.005,0.002,0,0,14.0,21.06,-0.995,0.002,1,0,0.2,58122.1,-1.2566199999999998,104575.28809]
["2025-07-15T10:22:59.000000000",628.27,631.0,0.12,0.14,0.122,0.087,562,2041,2.77,3.1,-0.878,0.087,12,101,4993.799999999999,58122.1,30062.7195,104568.63053000001]
["2025-07-15T10:23:22.000000000",628.09,582.0,41.23,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57563.29999999998,0.0,90723.20386999997]
["2025-07-15T10:23:22.000000000",628.09,675.0,0.0,0.01,0.001,0.0,0,0,44.71,49.05,-0.999,0.0,1,0,0.0,57563.29999999998,0.0,90723.20386999997]
["2025-07-15T10:23:34.000000000",628.01,647.0,0.0,0.02,0.005,0.002,0,0,14.0,21.06,-0.995,0.002,1,0,0.2,57863.99999999999,-1.2560200000000001,88246.70917999999]
["2025-07-15T10:23:45.000000000",628.14,618.0,9.95,10.33,0.982,0.009,11,4,0.02,0.03,-0.017,0.009,158,100,152.1,57863.99999999999,-831.0292199999999,88264.97652000001]
["2025-07-15T10:23:57.000000000",628.19,582.0,41.23,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57784.499999999985,0.0,95596.06963000004]
["2025-07-15T10:24:09.000000000",628.11,670.0,0.0,0.01,0.001,0.0,1,0,37.0,44.05,-0.999,0.0,0,0,0.0,57963.299999999996,0.0,98590.02993]
["2025-07-15T10:24:20.000000000",628.14,614.0,11.96,16.31,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,75,20,30.8,57781.29999999998,-183.41688,91839.72126]
["2025-07-15T10:24:32.000000000",628.15,598.0,25.05,32.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,14,0,1.5,57843.79999999998,-8.16595,93948.62659999997]
["2025-07-15T10:24:44.000000000",628.19,646.0,0.0,0.02,0.005,0.002,2,0,13.0,20.06,-0.995,0.002,0,0,0.4,57843.79999999998,2.5127600000000005,93954.60916000004]
["2025-07-15T10:24:55.000000000",628.16,623.0,5.01,5.37,0.933,0.038,66,39,0.09,0.11,-0.066,0.038,277,455,1303.3999999999999,57889.39999999998,-5036.586880000001,94855.92895999998]
["2025-07-15T10:25:07.000000000",628.16,613.0,10.05,17.3,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,101,10,31.2,57903.09999999998,-184.67904,92921.82431999999]
["2025-07-15T10:25:19.000000000",628.06,665.0,0.0,0.01,0.001,0.0,1,0,34.71,39.05,-0.998,0.0,0,0,0.0,57874.099999999984,0.0,89129.87878]
["2025-07-15T10:25:30.000000000",628.08,645.0,0.0,0.01,0.003,0.001,10,0,12.0,19.06,-0.997,0.001,0,0,1.0,57874.099999999984,6.2808,89132.71703999999]
["2025-07-15T10:25:42.000000000",627.92,596.0,27.05,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57960.499999999985,-1.25584,88600.13992]
["2025-07-15T10:25:54.000000000",627.72,579.0,44.0,53.75,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,57810.89999999999,0.0,81906.78875999998]
["2025-07-15T10:26:06.000000000",627.63,625.0,2.69,2.97,0.811,0.092,414,280,0.29,0.32,-0.189,0.092,315,883,6706.8,57177.49999999997,5716.454040000001,60765.253710000005]
["2025-07-15T10:26:18.000000000",627.74,608.0,15.0,24.75,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,14,5.4,57535.59999999998,-28.87604,68703.63204000003]
["2025-07-15T10:26:30.000000000",627.64,591.0,32.0,41.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,57535.59999999998,-0.6276400000000001,68692.68744000001]
["2025-07-15T10:26:30.000000000",627.64,720.0,0.0,0.02,0.001,0.0,0,0,87.26,97.0,-0.999,0.0,0,0,0.0,57535.59999999998,0.0,68692.68744000001]
["2025-07-15T10:26:53.000000000",627.69,621.0,6.52,6.89,0.956,0.024,26,14,0.06,0.07,-0.044,0.024,838,211,2073.6,57049.99999999997,-12232.422720000004,60567.063480000004]
["2025-07-15T10:27:05.000000000",627.76,604.0,19.0,25.72,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,57361.99999999997,-11.29968,66890.33904000002]
["2025-07-15T10:27:17.000000000",627.68,630.0,0.2,0.21,0.168,0.104,595,2773,2.49,2.8,-0.832,0.104,39,200,6593.599999999999,57361.99999999997,36294.96831999999,66881.81472000002]
["2025-07-15T10:27:29.000000000",627.68,633.0,0.02,0.03,0.025,0.021,281,513,5.26,5.64,-0.975,0.021,11,7,613.2,57364.699999999975,3558.9456000000005,64065.41455999999]
["2025-07-15T10:27:41.000000000",627.65,616.0,11.43,11.81,0.989,0.006,2,6,0.01,0.03,-0.011,0.006,184,28,111.60000000000001,57283.39999999998,-685.3938,66758.10929999997]
["2025-07-15T10:27:41.000000000",627.65,685.0,0.0,0.02,0.002,0.0,0,0,52.26,62.0,-0.998,0.0,0,0,0.0,57283.39999999998,0.0,66758.10929999997]
["2025-07-15T10:27:52.000000000",627.7,648.0,0.0,0.02,0.004,0.002,0,0,15.27,25.0,-0.996,0.002,3,0,0.6,57428.69999999998,-3.7662,67150.71829999996]
["2025-07-15T10:28:16.000000000",627.75,597.0,28.63,32.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57412.19999999997,-0.62775,65909.9835]
["2025-07-15T10:28:27.000000000",627.73,629.0,0.42,0.45,0.3,0.145,549,1166,1.69,1.88,-0.7,0.145,132,603,9874.499999999998,57584.099999999984,37955.694449999995,70721.94498999996]
["2025-07-15T10:28:27.000000000",627.73,660.0,0.0,0.01,0.003,0.001,1,0,32.02,32.69,-0.997,0.001,0,0,0.1,57584.099999999984,0.62773,70721.94498999996]
["2025-07-15T10:28:52.000000000",627.66,609.0,18.32,19.03,0.995,0.002,54,2,0.0,0.02,-0.004,0.002,90,1,28.799999999999997,57517.099999999984,-45.19151999999999,66096.99161999999]
["2025-07-15T10:29:04.000000000",627.65,592.0,35.31,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57517.099999999984,-1.88295,66095.93855000002]
["2025-07-15T10:29:04.000000000",627.65,730.0,0.0,0.01,0.001,0.0,0,0,101.98,102.69,-0.999,0.0,0,0,0.0,57517.099999999984,0.0,66095.93855000002]
["2025-07-15T10:29:28.000000000",627.82,622.0,5.65,6.0,0.947,0.03,133,15,0.07,0.09,-0.053,0.03,219,233,1055.9999999999998,57650.7,-1619.7755999999997,72369.43922000001]
["2025-07-15T10:29:28.000000000",627.82,631.0,0.09,0.11,0.09,0.068,562,2175,3.23,3.48,-0.91,0.068,12,101,3903.2000000000003,57650.7,23480.468000000004,72369.43922000001]
["2025-07-15T10:29:39.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,24.98,25.55,-0.998,0.001,0,0,0.0,57496.099999999984,0.0,69868.08974000005]
["2025-07-15T10:29:51.000000000",627.72,636.0,0.0,0.02,0.009,0.007,47,129,8.17,8.48,-0.991,0.007,250,3,207.9,57499.69999999998,-891.99012,68132.10107999995]
["2025-07-15T10:30:03.000000000",627.58,619.0,8.38,8.76,0.976,0.013,7,5,0.03,0.05,-0.024,0.013,255,74,340.6,57499.69999999998,-2023.31792,68116.90562000002]
["2025-07-15T10:30:15.000000000",627.65,690.0,0.0,0.01,0.001,0.0,0,0,62.16,62.84,-0.999,0.0,0,0,0.0,57539.09999999999,0.0,61609.49635000003]
["2025-07-15T10:30:27.000000000",627.62,649.0,0.0,0.01,0.002,0.001,0,0,21.23,21.81,-0.998,0.001,0,0,0.0,57394.99999999999,0.0,60599.22148000002]
["2025-07-15T10:30:39.000000000",627.66,630.0,0.18,0.21,0.164,0.104,595,3013,2.48,2.78,-0.836,0.104,39,200,6593.599999999999,57533.599999999984,36293.811839999995,67585.17348]
["2025-07-15T10:31:02.000000000",627.66,580.0,47.3,47.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,57428.99999999998,0.0,65286.68255999998]
["2025-07-15T10:31:02.000000000",627.66,665.0,0.0,0.01,0.001,0.0,1,0,37.14,37.81,-0.998,0.0,0,0,0.0,57428.99999999998,0.0,65286.68255999998]
["2025-07-15T10:31:14.000000000",627.61,612.0,15.32,15.9,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,10,12.4,57548.69999999999,-65.27144,64033.16546999998]
["2025-07-15T10:31:38.000000000",627.53,593.0,34.09,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57670.499999999985,-1.25506,59938.52795000002]
["2025-07-15T10:31:38.000000000",627.53,740.0,0.0,0.01,0.001,0.0,0,0,112.34,112.91,-0.999,0.0,0,0,0.0,57670.499999999985,0.0,59938.52795000002]
["2025-07-15T10:31:49.000000000",627.43,635.0,0.01,0.02,0.013,0.01,93,79,7.52,7.83,-0.987,0.01,2,2,95.0,57670.499999999985,570.9612999999999,59928.97644999999]
["2025-07-15T10:32:01.000000000",627.18,607.0,19.74,20.57,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,57159.19999999998,3.7630799999999986,45849.366720000005]
["2025-07-15T10:32:13.000000000",627.08,654.0,0.0,0.02,0.003,0.001,0,0,26.52,27.47,-0.996,0.001,0,0,0.0,56759.79999999998,0.0,36560.01815999998]
["2025-07-15T10:32:25.000000000",627.08,637.0,0.0,0.02,0.008,0.005,72,9,9.82,10.17,-0.992,0.005,146,0,108.99999999999999,57157.19999999999,-232.01960000000003,30022.082080000015]
["2025-07-15T10:32:36.000000000",627.32,620.0,7.18,7.51,0.966,0.019,58,7,0.05,0.06,-0.042,0.022,694,160,1636.9999999999998,57674.59999999999,-8886.61512,31640.766160000017]
["2025-07-15T10:32:48.000000000",627.35,695.0,0.0,0.01,0.001,0.0,4,0,67.22,68.08,-0.999,0.0,0,0,0.0,57261.69999999998,0.0,45036.82915000003]
["2025-07-15T10:33:00.000000000",627.42,634.0,0.01,0.03,0.018,0.014,308,204,6.49,6.83,-0.982,0.014,8,12,442.40000000000003,57287.19999999998,2635.1639999999998,48710.379119999976]
["2025-07-15T10:33:12.000000000",627.36,632.0,0.03,0.05,0.038,0.032,533,852,4.54,4.82,-0.961,0.032,27,7,1792.0000000000002,57147.79999999999,10158.21312,50414.64959999998]
["2025-07-15T10:33:24.000000000",627.37,583.0,43.92,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57282.49999999998,0.0,47769.83390999999]
["2025-07-15T10:33:35.000000000",627.46,670.0,0.0,0.01,0.002,0.001,1,0,42.22,43.08,-0.998,0.001,0,0,0.1,57282.49999999998,0.6274600000000001,47776.686779999996]
["2025-07-15T10:33:47.000000000",627.57,613.0,14.3,14.69,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,101,10,31.2,57533.099999999984,-184.50558,58310.66655]
["2025-07-15T10:33:59.000000000",627.49,596.0,31.13,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57450.799999999974,-1.25498,60122.326860000016]
["2025-07-15T10:34:11.000000000",627.45,633.0,0.02,0.04,0.027,0.022,281,551,5.5,5.77,-0.973,0.022,11,9,642.4,57547.89999999998,3727.0530000000003,53156.936550000006]
["2025-07-15T10:34:22.000000000",627.49,625.0,2.59,2.86,0.801,0.097,414,285,0.29,0.32,-0.199,0.097,315,1063,7071.299999999999,57547.89999999998,6025.786470000001,53160.32531]
["2025-07-15T10:34:34.000000000",627.52,608.0,19.14,19.76,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,14,5.4,57555.69999999999,-28.865919999999996,54346.3696]
["2025-07-15T10:34:46.000000000",627.43,591.0,36.13,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,57752.39999999999,-0.6274299999999999,53969.01888000002]
["2025-07-15T10:34:57.000000000",627.49,638.0,0.01,0.02,0.01,0.006,18,37,10.41,10.73,-0.99,0.006,270,0,172.8,57854.49999999999,-948.76488,56843.691609999994]
["2025-07-15T10:35:09.000000000",627.49,621.0,6.36,6.66,0.955,0.025,26,14,0.06,0.08,-0.045,0.025,838,220,2160.0,57648.99999999999,-12738.047000000004,54954.319220000005]
["2025-07-15T10:35:21.000000000",627.56,638.0,0.0,0.02,0.01,0.006,18,37,10.35,10.68,-0.99,0.006,270,0,172.8,57648.99999999999,-948.8707199999999,54960.44967999999]
["2025-07-15T10:35:32.000000000",627.59,650.0,0.0,0.01,0.002,0.001,12,2,22.17,22.86,-0.998,0.001,0,0,1.2,57817.999999999985,7.531080000000001,65399.89871999998]
["2025-07-15T10:35:44.000000000",627.54,633.0,0.02,0.04,0.028,0.022,281,551,5.37,5.73,-0.972,0.022,11,9,642.4,57662.09999999999,3727.5875999999994,58164.79997999999]
["2025-07-15T10:35:56.000000000",627.59,584.0,43.15,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57789.39999999998,0.0,59583.39459999999]
["2025-07-15T10:35:56.000000000",627.59,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.86,-0.999,0.0,0,0,0.0,57789.39999999998,0.0,59583.39459999999]
["2025-07-15T10:36:19.000000000",627.5,614.0,13.27,13.68,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,75,23,30.8,57945.89999999999,-183.23,59501.43250000001]
["2025-07-15T10:36:31.000000000",627.46,637.0,0.01,0.02,0.01,0.007,72,16,9.52,9.76,-0.989,0.007,146,0,152.6,57765.69999999999,-325.02428000000003,55805.66493999998]
["2025-07-15T10:36:43.000000000",627.49,579.0,48.15,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57912.09999999999,0.0,56565.086050000005]
["2025-07-15T10:36:55.000000000",627.37,626.0,1.72,1.91,0.691,0.132,141,238,0.51,0.55,-0.308,0.132,259,981,5280.0,57720.599999999984,-9771.915120000001,48445.511399999974]
["2025-07-15T10:37:06.000000000",627.27,609.0,17.9,18.51,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,57720.599999999984,-45.163439999999994,48437.78940000001]
["2025-07-15T10:37:18.000000000",627.24,592.0,34.89,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57531.49999999996,-1.88172,44576.06508000002]
["2025-07-15T10:37:18.000000000",627.24,641.0,0.0,0.02,0.006,0.003,15,0,13.5,14.11,-0.994,0.003,0,0,4.5,57531.49999999996,28.2258,44576.06508000002]
["2025-07-15T10:37:30.000000000",627.1,639.0,0.0,0.02,0.007,0.004,5,8,11.79,12.18,-0.993,0.004,125,1,52.0,57500.39999999999,-301.00800000000004,35485.08059999999]
["2025-07-15T10:37:41.000000000",627.05,710.0,0.0,0.01,0.001,0.0,0,0,82.65,83.41,-0.999,0.0,0,0,0.0,57227.59999999998,0.0,30927.360099999976]
["2025-07-15T10:37:53.000000000",627.09,653.0,0.0,0.02,0.004,0.001,0,0,25.65,26.41,-0.996,0.001,0,0,0.0,57227.59999999998,0.0,30929.33298]
["2025-07-15T10:38:05.000000000",627.09,636.0,0.01,0.02,0.011,0.008,47,141,8.8,9.15,-0.989,0.008,250,3,237.6,57585.599999999984,-1018.3941600000002,34104.91673999999]
["2025-07-15T10:38:28.000000000",627.13,585.0,41.59,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57754.599999999984,0.0,36100.11131999999]
["2025-07-15T10:38:28.000000000",627.13,690.0,0.0,0.01,0.001,0.0,0,0,62.54,63.41,-0.999,0.0,0,0,0.0,57754.599999999984,0.0,36100.11131999999]
["2025-07-15T10:38:40.000000000",627.1,644.0,0.0,0.01,0.003,0.001,1,2,16.54,17.23,-0.997,0.001,0,0,0.1,57776.599999999984,0.6271000000000001,36174.890599999984]
["2025-07-15T10:39:03.000000000",627.3,597.0,29.8,30.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57750.29999999998,-0.6273,37402.7625]
["2025-07-15T10:39:15.000000000",627.25,580.0,47.02,47.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,57900.099999999984,0.0,49204.626249999994]
["2025-07-15T10:39:15.000000000",627.25,629.0,0.31,0.34,0.244,0.131,549,1375,1.97,2.2,-0.756,0.131,132,638,8921.1,57900.099999999984,34264.785749999995,49204.626249999994]
["2025-07-15T10:39:27.000000000",627.22,612.0,15.06,15.33,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,10,18.6,57745.599999999984,-97.84632000000003,42188.07163999999]
["2025-07-15T10:39:51.000000000",627.14,593.0,33.79,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57759.299999999996,-1.25428,38528.3459]
["2025-07-15T10:39:51.000000000",627.14,643.0,0.0,0.02,0.005,0.002,2,2,15.5,16.21,-0.995,0.002,2,0,0.8,57759.299999999996,0.0,38528.3459]
["2025-07-15T10:40:03.000000000",627.17,624.0,3.27,3.54,0.852,0.076,105,10,0.22,0.24,-0.147,0.076,508,955,4658.799999999999,57631.2,-19208.962759999995,37366.788599999985]
["2025-07-15T10:40:15.000000000",627.08,715.0,0.0,0.01,0.001,0.0,0,0,87.5,88.21,-0.999,0.0,0,0,0.0,57559.199999999975,0.0,34155.793439999965]
["2025-07-15T10:40:26.000000000",627.21,654.0,0.0,0.01,0.002,0.001,0,0,26.54,27.21,-0.998,0.001,0,0,0.0,57944.999999999985,0.0,41839.92467999999]
["2025-07-15T10:40:38.000000000",627.24,637.0,0.01,0.02,0.01,0.007,72,16,9.65,9.95,-0.99,0.007,146,0,152.6,57944.999999999985,-324.91032,41841.925920000016]
["2025-07-15T10:41:01.000000000",627.05,586.0,40.7,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57630.499999999985,0.0,35081.56634999999]
["2025-07-15T10:41:01.000000000",627.05,642.0,0.0,0.02,0.006,0.003,2,0,14.54,15.31,-0.994,0.003,0,0,0.6,57630.499999999985,3.7622999999999998,35081.56634999999]
["2025-07-15T10:41:13.000000000",627.08,649.0,0.0,0.01,0.002,0.001,0,0,21.54,22.31,-0.998,0.001,0,0,0.0,57613.19999999998,0.0,34145.76015999998]
["2025-07-15T10:41:25.000000000",627.01,600.0,26.68,27.23,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,57613.19999999998,-42.00967,34141.94852]
["2025-07-15T10:41:48.000000000",627.1,581.0,45.68,46.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,57860.89999999999,0.0,36167.99249999999]
["2025-07-15T10:41:48.000000000",627.1,630.0,0.14,0.16,0.123,0.082,595,3391,2.91,3.16,-0.877,0.082,39,206,5198.8,57860.89999999999,28590.743199999997,36167.99249999999]
["2025-07-15T10:42:00.000000000",627.17,613.0,13.97,14.34,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,10,41.6,58022.79999999999,-245.85064,39788.91914]
["2025-07-15T10:42:11.000000000",627.13,641.0,0.0,0.02,0.006,0.003,15,0,13.49,14.19,-0.994,0.003,0,0,4.5,58022.79999999999,28.220850000000002,39786.38146]
["2025-07-15T10:42:23.000000000",627.06,642.0,0.0,0.02,0.006,0.003,2,0,14.65,15.19,-0.994,0.003,0,0,0.6,57882.999999999985,3.7623599999999993,36234.03504]
["2025-07-15T10:42:35.000000000",627.06,625.0,2.32,2.53,0.767,0.108,414,485,0.37,0.4,-0.233,0.108,315,1128,7873.2,57655.399999999994,6704.525519999996,32984.61011999998]
["2025-07-15T10:42:35.000000000",627.06,740.0,0.0,0.01,0.001,0.0,0,0,112.66,113.19,-0.999,0.0,0,0,0.0,57655.399999999994,0.0,32984.61011999998]
["2025-07-15T10:42:59.000000000",627.15,655.0,0.0,0.01,0.002,0.001,0,0,27.54,28.19,-0.998,0.001,0,0,0.0,57851.89999999999,0.0,36869.52135000001]
["2025-07-15T10:43:10.000000000",627.03,638.0,0.0,0.02,0.007,0.004,18,37,10.81,11.11,-0.993,0.004,270,0,115.20000000000002,57851.89999999999,-632.04624,36862.46667000001]
["2025-07-15T10:43:22.000000000",626.92,645.0,0.0,0.01,0.003,0.001,10,0,17.65,18.45,-0.997,0.001,0,0,1.0,57964.79999999999,6.2692,32142.188399999995]
["2025-07-15T10:43:22.000000000",626.92,700.0,0.0,0.01,0.001,0.0,0,0,72.71,73.45,-0.999,0.0,0,0,0.0,57964.79999999999,0.0,32142.188399999995]
["2025-07-15T10:43:46.000000000",626.93,647.0,0.0,0.01,0.002,0.001,0,0,19.75,20.45,-0.998,0.001,1,0,0.1,57861.19999999999,-0.62693,26095.334319999984]
["2025-07-15T10:43:57.000000000",626.87,597.0,29.55,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57861.19999999999,-0.62687,26092.836880000003]
["2025-07-15T10:44:09.000000000",626.95,579.0,47.55,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57677.6,0.0,21883.06279999999]
["2025-07-15T10:44:21.000000000",626.97,625.0,2.23,2.47,0.755,0.112,414,487,0.39,0.42,-0.245,0.112,315,1165,8164.799999999999,57988.59999999999,6951.843360000002,25949.034360000012]
["2025-07-15T10:44:32.000000000",627.05,639.0,0.0,0.02,0.007,0.004,5,8,11.75,12.13,-0.993,0.004,125,1,52.0,58009.599999999984,-300.984,29979.260499999982]
["2025-07-15T10:44:44.000000000",626.98,589.0,37.7,38.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58037.69999999999,-3.76188,27388.36733999998]
["2025-07-15T10:44:44.000000000",626.98,638.0,0.0,0.02,0.007,0.004,18,37,10.89,11.2,-0.993,0.004,270,0,115.20000000000002,58037.69999999999,-631.99584,27388.36733999998]
["2025-07-15T10:45:08.000000000",627.07,619.0,7.94,8.23,0.97,0.016,7,5,0.04,0.05,-0.03,0.016,255,107,419.20000000000005,57917.099999999984,-2488.21376,29339.97823000001]
["2025-07-15T10:45:08.000000000",627.07,700.0,0.0,0.01,0.001,0.0,0,0,72.63,73.27,-0.999,0.0,0,0,0.0,57917.099999999984,0.0,29339.97823000001]
["2025-07-15T10:45:20.000000000",627.17,651.0,0.0,0.01,0.002,0.001,1,1,23.55,24.27,-0.998,0.001,0,0,0.1,58011.99999999999,0.62717,37666.57585999999]
["2025-07-15T10:45:31.000000000",627.24,640.0,0.0,0.02,0.006,0.003,22,21,12.55,13.3,-0.994,0.003,5,0,8.1,58335.599999999984,31.989240000000006,42288.52080000002]
["2025-07-15T10:45:55.000000000",627.25,582.0,44.95,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58101.59999999998,0.0,41501.369000000006]
["2025-07-15T10:45:55.000000000",627.25,675.0,0.0,0.01,0.001,0.0,0,0,47.55,48.05,-0.999,0.0,1,0,0.0,58101.59999999998,0.0,41501.369000000006]
["2025-07-15T10:46:06.000000000",627.28,646.0,0.0,0.01,0.003,0.001,2,0,18.41,19.05,-0.997,0.001,0,0,0.2,58168.999999999985,1.2545600000000001,45213.08783999998]
["2025-07-15T10:46:30.000000000",627.29,595.0,31.95,32.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,58291.69999999998,-44.537589999999994,45363.73092999999]
["2025-07-15T10:46:42.000000000",627.33,578.0,48.95,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58291.69999999998,0.0,45366.62361000001]
["2025-07-15T10:46:42.000000000",627.33,645.0,0.0,0.01,0.003,0.001,10,0,17.41,18.05,-0.997,0.001,0,0,1.0,58291.69999999998,6.273300000000001,45366.62361000001]
["2025-07-15T10:47:06.000000000",627.39,607.0,20.06,20.59,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,58289.89999999999,3.7643399999999994,50524.34409000002]
["2025-07-15T10:47:18.000000000",627.43,590.0,37.06,37.59,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,20,0,2.1,58302.09999999999,-11.92117,53989.72406999999]
["2025-07-15T10:47:18.000000000",627.43,639.0,0.0,0.02,0.007,0.004,5,8,11.43,11.78,-0.993,0.004,125,1,52.0,58302.09999999999,-301.1664,53989.72406999999]
["2025-07-15T10:47:29.000000000",627.45,622.0,5.39,5.63,0.94,0.034,133,25,0.08,0.1,-0.06,0.034,219,264,1196.8,58302.09999999999,-1834.6638000000003,53991.44505]
["2025-07-15T10:47:54.000000000",627.36,603.0,24.09,24.7,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,58415.89999999998,0.6273600000000006,53468.010720000006]
["2025-07-15T10:47:54.000000000",627.36,644.0,0.0,0.01,0.003,0.001,1,2,16.28,16.94,-0.997,0.001,0,0,0.1,58415.89999999998,0.62736,53468.010720000006]
["2025-07-15T10:48:05.000000000",627.34,634.0,0.02,0.03,0.021,0.015,308,209,6.58,6.92,-0.979,0.015,8,12,474.0,58265.19999999998,2823.03,45741.86875999999]
["2025-07-15T10:48:29.000000000",627.31,583.0,44.05,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58223.599999999984,0.0,52534.70325999998]
["2025-07-15T10:48:29.000000000",627.31,680.0,0.0,0.01,0.001,0.0,0,0,52.44,52.95,-0.999,0.0,0,0,0.0,58223.599999999984,0.0,52534.70325999998]
["2025-07-15T10:48:41.000000000",627.23,647.0,0.0,0.01,0.002,0.001,0,0,19.44,20.06,-0.997,0.001,1,0,0.1,58194.199999999975,-0.6272300000000001,46461.435019999975]
["2025-07-15T10:48:52.000000000",627.3,598.0,28.94,29.56,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,58013.69999999997,-8.1549,42373.48769999999]
["2025-07-15T10:49:04.000000000",627.22,643.0,0.0,0.02,0.005,0.003,2,2,15.44,16.06,-0.995,0.003,2,0,1.2,57944.89999999998,0.0,43742.95001999998]
["2025-07-15T10:49:16.000000000",627.24,627.0,1.05,1.11,0.537,0.156,220,399,0.87,0.91,-0.462,0.157,271,1270,7686.699999999999,57944.89999999998,-5160.303479999999,43744.34484000003]
["2025-07-15T10:49:28.000000000",627.27,610.0,16.96,17.45,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,110,21,23.400000000000002,58229.399999999994,-129.21761999999998,43097.21262]
["2025-07-15T10:49:39.000000000",627.28,593.0,33.95,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58124.59999999997,-1.2545600000000001,45428.872159999984]
["2025-07-15T10:49:51.000000000",627.25,640.0,0.0,0.02,0.006,0.003,22,21,12.57,13.05,-0.994,0.003,5,0,8.1,58107.29999999998,31.989750000000004,43006.14175000001]
["2025-07-15T10:50:03.000000000",627.32,623.0,4.26,4.54,0.908,0.051,66,154,0.13,0.14,-0.088,0.05,277,1034,1721.6000000000001,58193.59999999998,-6576.822880000001,48449.17824]
["2025-07-15T10:50:15.000000000",627.37,642.0,0.0,0.02,0.006,0.003,2,0,14.44,15.05,-0.994,0.003,0,0,0.6,58193.59999999998,3.76422,48453.03983999998]
["2025-07-15T10:50:27.000000000",627.26,652.0,0.0,0.01,0.002,0.001,6,0,24.43,24.94,-0.998,0.001,0,0,0.6,58331.19999999999,3.76356,52353.62863999999]
["2025-07-15T10:50:39.000000000",627.27,635.0,0.01,0.03,0.016,0.011,93,105,7.59,7.97,-0.984,0.011,2,2,104.5,58049.19999999998,627.8972699999999,42664.39632000001]
["2025-07-15T10:50:51.000000000",627.23,586.0,40.92,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58106.599999999984,0.0,43006.652179999975]
["2025-07-15T10:50:51.000000000",627.23,695.0,0.0,0.01,0.001,0.0,4,0,67.55,68.08,-0.999,0.0,0,0,0.0,58106.599999999984,0.0,43006.652179999975]
["2025-07-15T10:51:14.000000000",627.02,648.0,0.0,0.01,0.002,0.001,0,0,20.69,21.35,-0.998,0.001,3,0,0.3,57803.99999999999,-1.88106,36230.46964]
["2025-07-15T10:51:26.000000000",626.87,646.0,0.0,0.01,0.003,0.001,2,0,18.69,19.46,-0.997,0.001,0,0,0.2,58063.6,1.25374,28255.538379999995]
["2025-07-15T10:51:38.000000000",626.77,579.0,47.26,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58540.09999999997,0.0,11837.804989999991]
["2025-07-15T10:51:38.000000000",626.77,660.0,0.0,0.02,0.003,0.001,1,0,32.88,33.74,-0.997,0.001,0,0,0.1,58540.09999999997,0.62677,11837.804989999991]
["2025-07-15T10:52:02.000000000",626.57,607.0,19.13,20.12,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,57415.099999999984,3.7594199999999995,9127.245189999996]
["2025-07-15T10:52:14.000000000",626.61,589.0,37.12,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57374.49999999998,0.0,6903.362370000011]
["2025-07-15T10:52:25.000000000",626.59,635.0,0.01,0.02,0.012,0.008,93,105,8.24,8.57,-0.988,0.008,2,2,76.0,57599.19999999998,456.15752000000003,7239.620860000003]
["2025-07-15T10:52:37.000000000",626.55,639.0,0.0,0.02,0.006,0.004,5,8,12.31,12.7,-0.994,0.004,125,1,52.0,57456.29999999999,-300.74399999999997,5680.928850000024]
["2025-07-15T10:52:49.000000000",626.57,598.0,28.03,29.12,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,57493.499999999985,-8.14541,5435.494749999986]
["2025-07-15T10:52:49.000000000",626.57,647.0,0.0,0.01,0.002,0.001,0,0,20.05,20.98,-0.998,0.001,1,0,0.1,57493.499999999985,-0.6265700000000001,5435.494749999986]
["2025-07-15T10:53:12.000000000",626.47,626.0,1.29,1.35,0.573,0.147,141,325,0.82,0.87,-0.427,0.147,259,1252,5880.0,57446.89999999999,-10866.74862,1486.6133099999865]
["2025-07-15T10:53:12.000000000",626.47,750.0,0.0,0.01,0.001,0.0,2,0,123.05,123.98,-0.999,0.0,0,0,0.0,57446.89999999999,0.0,1486.6133099999865]
["2025-07-15T10:53:24.000000000",626.51,657.0,0.0,0.02,0.003,0.001,2,0,30.05,30.98,-0.997,0.001,0,0,0.2,57604.39999999999,1.25302,4976.995439999982]
["2025-07-15T10:53:36.000000000",626.49,636.0,0.01,0.02,0.011,0.007,47,142,9.41,9.73,-0.989,0.007,250,3,207.9,57482.19999999999,-890.2422899999999,2221.5335400000026]
["2025-07-15T10:53:59.000000000",626.49,585.0,41.02,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57401.89999999997,0.0,-1003.0104900000085]
["2025-07-15T10:53:59.000000000",626.49,690.0,0.0,0.01,0.001,0.0,0,0,63.2,63.98,-0.999,0.0,0,0,0.0,57401.89999999997,0.0,-1003.0104900000085]
["2025-07-15T10:54:11.000000000",626.43,648.0,0.0,0.01,0.002,0.001,0,0,21.2,21.98,-0.998,0.001,3,0,0.3,57575.79999999998,-1.8792899999999997,1780.3140600000067]
["2025-07-15T10:54:34.000000000",626.25,595.0,30.82,31.63,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56973.79999999999,-44.46375,-6050.827500000006]
["2025-07-15T10:54:46.000000000",626.29,577.0,48.82,49.62,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,56942.99999999998,0.0,-13001.780400000003]
["2025-07-15T10:54:46.000000000",626.29,635.0,0.01,0.02,0.011,0.008,93,105,8.6,8.88,-0.989,0.008,2,2,76.0,56942.99999999998,455.93912,-13001.780400000003]
["2025-07-15T10:54:58.000000000",626.44,607.0,18.83,19.77,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,57288.79999999998,3.7586399999999998,-4933.841439999996]
["2025-07-15T10:55:22.000000000",626.36,586.0,40.1,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57181.099999999984,0.0,-5868.366839999992]
["2025-07-15T10:55:22.000000000",626.36,635.0,0.01,0.02,0.011,0.008,93,105,8.48,8.74,-0.989,0.008,2,2,76.0,57181.099999999984,455.99008000000003,-5868.366839999992]
["2025-07-15T10:55:33.000000000",626.3,617.0,9.2,9.47,0.979,0.011,2,0,0.03,0.04,-0.021,0.011,196,197,217.79999999999995,57181.099999999984,-1336.5241999999998,-5867.804699999997]
["2025-07-15T10:55:45.000000000",626.31,675.0,0.0,0.01,0.001,0.0,0,0,48.41,49.0,-0.999,0.0,1,0,0.0,57088.09999999998,0.0,-10515.118589999998]
["2025-07-15T10:55:57.000000000",626.25,628.0,0.36,0.39,0.252,0.124,178,1216,2.0,2.22,-0.751,0.125,78,1039,3182.2,57006.099999999984,7716.652499999999,-12072.221250000004]
["2025-07-15T10:56:08.000000000",626.1,626.0,1.1,1.16,0.519,0.147,141,375,1.04,1.09,-0.481,0.147,259,1278,5880.0,56869.699999999975,-10860.330600000001,-17676.681299999997]
["2025-07-15T10:56:20.000000000",626.11,720.0,0.0,0.01,0.001,0.0,0,0,93.41,94.25,-0.999,0.0,0,0,0.0,56869.699999999975,0.0,-17676.963630000006]
["2025-07-15T10:56:32.000000000",626.12,654.0,0.0,0.01,0.002,0.001,0,0,27.56,28.25,-0.998,0.001,0,0,0.0,56900.09999999999,0.0,-18980.827799999995]
["2025-07-15T10:56:44.000000000",626.18,636.0,0.0,0.02,0.01,0.006,47,142,9.62,10.01,-0.99,0.006,250,3,178.2,57120.39999999998,-762.6872399999999,-16800.4094]
["2025-07-15T10:56:55.000000000",626.11,586.0,39.75,40.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56809.99999999998,0.0,-17340.74255999999]
["2025-07-15T10:57:07.000000000",626.16,621.0,5.12,5.45,0.921,0.04,26,15,0.12,0.14,-0.079,0.04,838,262,3456.0,56774.59999999998,-20337.6768,-18683.36208]
["2025-07-15T10:57:19.000000000",626.23,613.0,13.01,13.48,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,27,41.6,56774.59999999998,-245.48216000000005,-18685.450740000015]
["2025-07-15T10:57:30.000000000",626.22,595.0,31.02,31.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,56820.399999999994,-44.46162,-11258.183159999988]
["2025-07-15T10:57:42.000000000",626.21,577.0,48.92,49.64,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,56783.09999999998,0.0,-14538.717569999977]
["2025-07-15T10:57:54.000000000",626.15,623.0,3.34,3.57,0.839,0.075,66,154,0.26,0.29,-0.161,0.075,277,1244,2572.5,56728.499999999985,-9908.82375,-15569.219750000022]
["2025-07-15T10:58:06.000000000",626.17,605.0,20.89,21.48,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,5,3.2,56728.499999999985,-17.53276,-15569.717050000001]
["2025-07-15T10:58:17.000000000",626.15,614.0,12.05,12.33,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,75,25,38.5,56808.89999999999,-228.54475,-17370.027149999984]
["2025-07-15T10:58:29.000000000",625.97,631.0,0.04,0.06,0.04,0.031,562,2636,4.84,5.13,-0.96,0.031,12,101,1779.4,56711.79999999998,10672.7885,-22395.95466000001]
["2025-07-15T10:58:41.000000000",626.01,613.0,12.93,13.22,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,101,27,41.6,56798.69999999999,-245.39592000000002,-21918.488129999983]
["2025-07-15T10:58:41.000000000",626.01,670.0,0.0,0.01,0.002,0.0,1,0,43.71,44.22,-0.998,0.0,0,0,0.0,56798.69999999999,0.0,-21918.488129999983]
["2025-07-15T10:58:53.000000000",625.93,643.0,0.0,0.01,0.003,0.001,2,2,16.69,17.28,-0.997,0.001,2,0,0.4,56397.999999999985,0.0,-28154.3314]
["2025-07-15T10:59:16.000000000",625.94,620.0,5.99,6.25,0.94,0.031,58,10,0.1,0.12,-0.06,0.031,694,173,2331.2,56692.799999999996,-12341.033040000002,-25638.502400000023]
["2025-07-15T10:59:28.000000000",625.94,608.0,17.73,18.3,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,56790.19999999999,-28.79324,-26469.750720000015]
["2025-07-15T10:59:28.000000000",625.94,649.0,0.0,0.01,0.002,0.001,0,0,22.69,23.28,-0.998,0.001,0,0,0.0,56790.19999999999,0.0,-26469.750720000015]
["2025-07-15T10:59:52.000000000",625.96,594.0,31.72,32.29,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,0,1.3,56457.89999999999,-4.3817200000000005,-26184.532760000006]
["2025-07-15T10:59:52.000000000",625.96,750.0,0.0,0.01,0.001,0.0,2,0,123.69,124.28,-0.999,0.0,0,0,0.0,56457.89999999999,0.0,-26184.532760000006]
["2025-07-15T11:00:03.000000000",626.11,657.0,0.0,0.01,0.002,0.001,2,0,30.53,31.28,-0.998,0.001,0,0,0.2,56488.399999999994,1.25222,-25957.268380000016]
["2025-07-15T11:00:15.000000000",626.21,607.0,18.98,19.61,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,57174.499999999985,3.7572599999999996,-12787.83441000001]
["2025-07-15T11:00:27.000000000",626.23,603.0,22.96,23.61,0.996,0.001,9,1,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,56878.19999999999,0.6262300000000005,-13232.239899999997]
["2025-07-15T11:00:39.000000000",626.08,690.0,0.0,0.01,0.001,0.0,0,0,63.36,64.2,-0.999,0.0,0,0,0.0,56589.89999999999,0.0,-20646.240159999994]
["2025-07-15T11:00:51.000000000",626.07,616.0,9.9,10.21,0.983,0.009,2,6,0.02,0.04,-0.017,0.009,184,30,167.4,56589.89999999999,-1025.50266,-20645.910389999997]
["2025-07-15T11:01:03.000000000",626.07,598.0,27.67,28.36,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,56584.999999999985,-8.138910000000001,-21909.94572000002]
["2025-07-15T11:01:15.000000000",626.07,644.0,0.0,0.01,0.003,0.001,1,2,17.64,18.35,-0.997,0.001,0,0,0.1,57054.19999999998,0.6260700000000001,-20456.211179999995]
["2025-07-15T11:01:26.000000000",626.12,626.0,1.14,1.19,0.509,0.148,141,420,0.99,1.04,-0.491,0.147,259,1684,5894.1,56798.499999999985,-10772.394600000001,-19802.297239999996]
["2025-07-15T11:01:38.000000000",626.19,596.0,29.91,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56798.499999999985,-1.2523800000000003,-19804.51112999999]
["2025-07-15T11:01:50.000000000",626.27,653.0,0.0,0.01,0.002,0.001,0,0,26.38,27.08,-0.998,0.001,0,0,0.0,57176.599999999984,0.0,-11450.720680000008]
["2025-07-15T11:02:02.000000000",626.21,635.0,0.01,0.02,0.011,0.008,93,107,8.64,8.93,-0.989,0.008,2,2,76.0,57131.99999999998,455.88088000000005,-12000.688439999993]
["2025-07-15T11:02:14.000000000",626.28,617.0,9.18,9.47,0.979,0.011,2,0,0.03,0.04,-0.021,0.011,196,198,217.79999999999995,57225.89999999998,-1336.4815199999998,-12704.089800000016]
["2025-07-15T11:02:25.000000000",626.27,675.0,0.0,0.01,0.001,0.0,0,0,48.39,49.08,-0.999,0.0,1,0,0.0,57377.39999999999,0.0,-10556.40712000002]
["2025-07-15T11:02:37.000000000",626.32,645.0,0.0,0.01,0.003,0.001,10,0,18.39,19.08,-0.997,0.001,0,0,1.0,57377.39999999999,6.2632,-10557.249920000024]
["2025-07-15T11:02:49.000000000",626.36,595.0,30.91,31.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,57584.19999999998,-44.471560000000004,-8366.91688]
["2025-07-15T11:02:49.000000000",626.36,750.0,0.0,0.01,0.001,0.0,2,0,123.39,124.08,-0.999,0.0,0,0,0.0,57584.19999999998,0.0,-8366.91688]
["2025-07-15T11:03:01.000000000",626.38,657.0,0.0,0.01,0.002,0.001,2,0,30.39,30.94,-0.998,0.001,0,0,0.2,57430.69999999998,1.25276,-5347.406060000002]
["2025-07-15T11:03:25.000000000",626.47,604.0,22.07,22.75,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,57971.29999999999,-11.276460000000002,-3031.488329999979]
["2025-07-15T11:03:37.000000000",626.39,586.0,40.0,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57475.29999999999,0.0,77.04597000001388]
["2025-07-15T11:03:48.000000000",626.39,632.0,0.03,0.04,0.03,0.023,533,1052,5.46,5.82,-0.97,0.023,27,9,1288.0,57617.79999999998,7289.92682,-7278.651800000009]
["2025-07-15T11:04:00.000000000",626.38,588.0,38.0,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57654.99999999997,0.0,-5093.722160000002]
["2025-07-15T11:04:12.000000000",626.47,595.0,31.0,31.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,57554.499999999985,-44.47937,-504.3083499999815]
["2025-07-15T11:04:12.000000000",626.47,644.0,0.0,0.01,0.003,0.001,1,2,17.15,18.0,-0.997,0.001,0,0,0.1,57554.499999999985,0.6264700000000001,-504.3083499999815]
["2025-07-15T11:04:36.000000000",626.39,623.0,3.4,3.69,0.858,0.071,66,271,0.23,0.26,-0.142,0.071,277,1570,2435.2999999999997,57535.099999999984,-9383.94859,-4810.048809999986]
["2025-07-15T11:04:47.000000000",626.39,605.0,21.01,21.69,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,5,3.2,57579.999999999985,-17.538919999999997,-4858.280839999985]
["2025-07-15T11:04:47.000000000",626.39,654.0,0.0,0.01,0.002,0.001,0,0,27.31,28.0,-0.998,0.001,0,0,0.0,57579.999999999985,0.0,-4858.280839999985]
["2025-07-15T11:05:11.000000000",626.47,581.0,45.21,45.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,57985.29999999998,0.0,-4841.986630000005]
["2025-07-15T11:05:23.000000000",626.5,582.0,44.21,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57688.39999999998,0.0,606.4520000000123]
["2025-07-15T11:05:23.000000000",626.5,675.0,0.0,0.01,0.001,0.0,0,0,48.21,48.79,-0.999,0.0,1,0,0.0,57688.39999999998,0.0,606.4520000000123]
["2025-07-15T11:05:34.000000000",626.54,645.0,0.0,0.01,0.003,0.001,10,0,18.22,18.79,-0.997,0.001,0,0,1.0,57724.59999999999,6.2654,2068.835080000013]
["2025-07-15T11:05:58.000000000",626.6,592.0,34.21,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57889.99999999998,0.0,8124.495600000008]
["2025-07-15T11:05:58.000000000",626.6,730.0,0.0,0.01,0.001,0.0,0,0,103.22,103.67,-0.999,0.0,0,0,0.0,57889.99999999998,0.0,8124.495600000008]
["2025-07-15T11:06:21.000000000",626.58,580.0,46.33,46.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,57792.799999999974,0.0,596.5041600000177]
["2025-07-15T11:06:21.000000000",626.58,604.0,22.33,22.79,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,57792.799999999974,-11.278440000000003,596.5041600000177]
["2025-07-15T11:06:45.000000000",626.63,583.0,43.33,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57763.699999999975,0.0,6691.7817700000005]
["2025-07-15T11:06:45.000000000",626.63,632.0,0.03,0.04,0.031,0.024,533,1052,5.31,5.6,-0.969,0.024,27,9,1344.0,57763.699999999975,7609.794720000001,6691.7817700000005]
["2025-07-15T11:06:57.000000000",626.69,614.0,12.57,12.78,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,75,25,30.8,57763.699999999975,-182.99348000000003,6692.422510000006]
["2025-07-15T11:07:08.000000000",626.69,596.0,30.43,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57999.19999999998,-1.2533800000000002,10969.581760000014]
["2025-07-15T11:07:20.000000000",626.68,720.0,0.0,0.01,0.001,0.0,0,0,93.1,93.67,-0.999,0.0,0,0,0.0,57684.29999999999,0.0,9496.082040000014]
["2025-07-15T11:07:32.000000000",626.67,623.0,3.67,3.95,0.882,0.063,66,271,0.18,0.2,-0.118,0.063,277,1575,2160.9,57827.99999999998,-8330.324309999998,11089.552320000008]
["2025-07-15T11:07:44.000000000",626.68,705.0,0.0,0.01,0.001,0.0,0,0,78.1,78.67,-0.999,0.0,0,0,0.0,57766.099999999984,0.0,8557.315399999998]
["2025-07-15T11:07:55.000000000",626.65,651.0,0.0,0.01,0.002,0.001,1,1,24.1,24.67,-0.998,0.001,0,0,0.1,57766.099999999984,0.62665,8556.905749999967]
["2025-07-15T11:08:07.000000000",626.68,633.0,0.02,0.03,0.022,0.017,281,618,6.28,6.52,-0.978,0.017,11,11,496.40000000000003,57775.89999999999,2876.4612,8113.625960000009]
["2025-07-15T11:08:19.000000000",626.74,583.0,43.33,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57600.29999999999,0.0,9562.172179999989]
["2025-07-15T11:08:31.000000000",626.82,665.0,0.0,0.01,0.001,0.0,1,0,38.0,38.67,-0.999,0.0,0,0,0.0,58015.79999999998,0.0,17955.885720000006]
["2025-07-15T11:08:31.000000000",626.82,690.0,0.0,0.01,0.001,0.0,0,0,63.0,63.67,-0.999,0.0,0,0,0.0,58015.79999999998,0.0,17955.885720000006]
["2025-07-15T11:08:55.000000000",626.91,592.0,34.56,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58014.19999999998,0.0,18680.66418000002]
["2025-07-15T11:08:55.000000000",626.91,730.0,0.0,0.01,0.001,0.0,0,0,102.89,103.44,-0.999,0.0,0,0,0.0,58014.19999999998,0.0,18680.66418000002]
["2025-07-15T11:09:18.000000000",626.87,620.0,6.72,7.02,0.964,0.021,58,12,0.05,0.06,-0.036,0.021,694,186,1579.2000000000003,57953.499999999985,-8372.47572,19105.11699]
["2025-07-15T11:09:30.000000000",626.85,602.0,24.5,25.11,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,57876.49999999998,-8.14905,18179.276850000002]
["2025-07-15T11:09:42.000000000",626.84,584.0,42.5,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57876.49999999998,0.0,18178.98684000002]
["2025-07-15T11:09:42.000000000",626.84,685.0,0.0,0.01,0.001,0.0,0,0,57.89,58.5,-0.999,0.0,0,0,0.0,57876.49999999998,0.0,18178.98684000002]
["2025-07-15T11:10:05.000000000",626.77,611.0,15.51,16.12,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,136,107,27.6,57862.69999999998,-167.97436000000002,15086.980670000006]
["2025-07-15T11:10:05.000000000",626.77,660.0,0.0,0.01,0.002,0.0,1,0,32.89,33.5,-0.998,0.0,0,0,0.0,57862.69999999998,0.0,15086.980670000006]
["2025-07-15T11:10:17.000000000",626.81,642.0,0.0,0.02,0.005,0.003,2,0,15.01,15.5,-0.994,0.003,0,0,0.6,57716.59999999999,3.7608599999999996,13887.60236000002]
["2025-07-15T11:10:40.000000000",626.74,621.0,5.58,5.92,0.947,0.03,26,15,0.07,0.09,-0.053,0.03,838,366,2592.0,57858.69999999998,-15267.386400000001,13676.093540000022]
["2025-07-15T11:10:40.000000000",626.74,710.0,0.0,0.01,0.001,0.0,0,0,83.03,83.63,-0.999,0.0,0,0,0.0,57858.69999999998,0.0,13676.093540000022]
["2025-07-15T11:10:52.000000000",626.76,658.0,0.0,0.01,0.002,0.001,0,0,31.03,31.63,-0.998,0.001,0,0,0.0,57748.199999999975,0.0,12280.735440000002]
["2025-07-15T11:11:04.000000000",626.73,633.0,0.01,0.03,0.019,0.015,281,619,6.21,6.52,-0.981,0.015,11,11,438.0,57649.19999999998,2538.2565,10582.962779999996]
["2025-07-15T11:11:28.000000000",626.89,580.0,46.37,47.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,57630.79999999998,0.0,10601.963679999999]
["2025-07-15T11:11:28.000000000",626.89,665.0,0.0,0.01,0.001,0.0,1,0,38.0,38.63,-0.999,0.0,0,0,0.0,57630.79999999998,0.0,10601.963679999999]
["2025-07-15T11:11:51.000000000",626.91,608.0,18.59,19.14,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,25,14,5.4,58021.799999999974,-28.837859999999996,19209.776219999996]
["2025-07-15T11:12:04.000000000",626.89,590.0,36.58,37.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,57952.09999999998,0.0,20904.90083]
["2025-07-15T11:12:04.000000000",626.89,651.0,0.0,0.01,0.002,0.001,1,1,23.87,24.38,-0.998,0.001,0,0,0.1,57952.09999999998,0.6268900000000001,20904.90083]
["2025-07-15T11:12:16.000000000",626.84,620.0,6.7,7.05,0.964,0.021,58,12,0.05,0.06,-0.036,0.021,694,186,1579.2000000000003,57940.699999999975,-8372.075040000002,16591.827960000017]
["2025-07-15T11:12:27.000000000",626.93,602.0,24.58,25.14,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,0,1.7000000000000002,57940.699999999975,-8.15009,16594.210169999995]
["2025-07-15T11:12:39.000000000",626.91,648.0,0.0,0.01,0.002,0.001,0,0,20.87,21.38,-0.998,0.001,3,0,0.3,58007.89999999999,-1.8807299999999998,21904.86231]
["2025-07-15T11:12:51.000000000",626.88,630.0,0.08,0.1,0.086,0.069,595,4921,3.1,3.38,-0.914,0.069,39,226,4374.600000000001,58022.49999999998,24049.624320000006,21159.080640000007]
["2025-07-15T11:13:03.000000000",626.85,612.0,14.59,15.03,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,10,18.6,58103.99999999997,-97.78860000000003,16590.212100000004]
["2025-07-15T11:13:15.000000000",626.82,650.0,0.0,0.01,0.002,0.001,12,4,22.98,23.49,-0.998,0.001,0,0,1.2,58103.99999999997,7.521840000000001,16589.418120000017]
["2025-07-15T11:13:27.000000000",626.8,639.0,0.0,0.02,0.006,0.004,5,8,12.03,12.41,-0.993,0.004,125,1,52.0,57928.09999999998,-300.864,16830.2068]
["2025-07-15T11:13:38.000000000",626.86,621.0,5.77,5.98,0.95,0.029,26,15,0.07,0.08,-0.05,0.029,838,366,2505.6,58098.699999999975,-14761.29928,17663.03422000002]
["2025-07-15T11:13:50.000000000",626.8,695.0,0.0,0.01,0.001,0.0,4,0,67.98,68.49,-0.999,0.0,0,0,0.0,58060.49999999998,0.0,14628.885200000019]
["2025-07-15T11:14:02.000000000",626.75,649.0,0.0,0.01,0.002,0.001,0,0,21.98,22.49,-0.998,0.001,0,0,0.0,58008.19999999998,0.0,12191.540999999983]
["2025-07-15T11:14:14.000000000",626.7,599.0,27.46,28.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58008.19999999998,-1.2534000000000003,12190.568399999998]
["2025-07-15T11:14:26.000000000",626.61,643.0,0.0,0.01,0.003,0.002,2,2,16.19,16.71,-0.997,0.002,2,0,0.8,57911.29999999999,0.0,6575.018730000005]
["2025-07-15T11:14:37.000000000",626.47,658.0,0.0,0.01,0.002,0.001,0,0,31.19,31.93,-0.998,0.001,0,0,0.0,57952.19999999998,0.0,1168.9930199999917]
["2025-07-15T11:14:49.000000000",626.47,608.0,18.09,18.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,57726.599999999984,-28.817619999999998,-5670.806440000003]
["2025-07-15T11:15:01.000000000",626.36,590.0,36.08,36.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,57726.599999999984,0.0,-5669.810720000004]
["2025-07-15T11:15:01.000000000",626.36,715.0,0.0,0.01,0.001,0.0,0,0,88.19,88.93,-0.999,0.0,0,0,0.0,57726.599999999984,0.0,-5669.810720000004]
["2025-07-15T11:15:24.000000000",626.47,618.0,8.36,8.68,0.978,0.013,11,4,0.03,0.04,-0.022,0.013,158,111,219.69999999999996,57759.899999999994,-1197.18417,-6358.0440300000055]
["2025-07-15T11:15:36.000000000",626.45,636.0,0.0,0.02,0.008,0.005,47,143,9.39,9.73,-0.992,0.005,250,3,148.5,57792.899999999994,-635.8467499999999,-3935.985350000017]
["2025-07-15T11:15:36.000000000",626.45,648.0,0.0,0.01,0.002,0.001,0,0,21.2,21.93,-0.998,0.001,3,0,0.3,57792.899999999994,-1.87935,-3935.985350000017]
["2025-07-15T11:16:00.000000000",626.48,627.0,0.66,0.71,0.405,0.165,220,689,1.2,1.27,-0.594,0.164,271,1607,8074.4,57796.19999999999,-5102.05312,-5003.069279999972]
["2025-07-15T11:16:11.000000000",626.41,609.0,17.08,17.73,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,57878.19999999999,-45.101519999999994,-5516.166460000008]
["2025-07-15T11:16:11.000000000",626.41,658.0,0.0,0.01,0.002,0.001,0,0,31.2,31.93,-0.998,0.001,0,0,0.0,57878.19999999999,0.0,-5516.166460000008]
["2025-07-15T11:16:24.000000000",626.38,640.0,0.0,0.02,0.006,0.003,22,21,13.42,14.01,-0.994,0.003,5,0,8.1,57805.79999999998,31.945380000000004,-2826.226560000003]
["2025-07-15T11:16:35.000000000",626.34,639.0,0.0,0.02,0.006,0.004,5,8,10.55,13.01,-0.994,0.004,125,1,52.0,57386.69999999999,-300.6432,-14774.734260000016]
["2025-07-15T11:16:47.000000000",626.44,695.0,0.0,0.01,0.001,0.0,4,0,68.33,69.01,-0.999,0.0,0,0,0.0,57386.69999999999,0.0,-14777.093159999993]
["2025-07-15T11:16:59.000000000",626.45,649.0,0.0,0.01,0.002,0.001,0,0,22.2,22.79,-0.998,0.001,0,0,0.0,57814.39999999999,0.0,-4469.0943]
["2025-07-15T11:17:23.000000000",626.41,596.0,30.07,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57800.19999999999,-1.25282,-6633.681900000007]
["2025-07-15T11:17:35.000000000",626.41,578.0,48.08,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57557.69999999999,0.0,-7277.00496999998]
["2025-07-15T11:17:35.000000000",626.41,659.0,0.0,0.01,0.002,0.0,0,0,32.33,32.92,-0.998,0.0,0,0,0.0,57557.69999999999,0.0,-7277.00496999998]
["2025-07-15T11:17:47.000000000",626.41,632.0,0.02,0.03,0.024,0.02,533,1094,5.51,5.78,-0.976,0.02,27,9,1120.0,57557.69999999999,6339.269200000001,-7277.00496999998]
["2025-07-15T11:18:10.000000000",626.42,587.0,39.07,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57523.29999999998,0.0,-7532.700499999988]
["2025-07-15T11:18:10.000000000",626.42,636.0,0.0,0.02,0.008,0.005,47,143,9.42,9.78,-0.992,0.005,250,3,148.5,57523.29999999998,-635.8163,-7532.700499999988]
["2025-07-15T11:18:23.000000000",626.32,618.0,8.22,8.5,0.978,0.013,11,4,0.03,0.04,-0.022,0.013,158,111,219.69999999999996,57558.59999999999,-1196.8975200000002,-11981.50160000001]
["2025-07-15T11:18:35.000000000",626.39,600.0,26.04,26.61,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,57701.99999999998,-41.96813,-8409.912139999988]
["2025-07-15T11:18:47.000000000",626.39,646.0,0.0,0.01,0.002,0.001,2,0,19.29,19.92,-0.998,0.001,0,0,0.2,57701.99999999998,1.25278,-8409.912139999988]
["2025-07-15T11:18:59.000000000",626.43,625.0,1.81,1.98,0.704,0.132,414,526,0.47,0.5,-0.296,0.132,315,1699,9622.800000000001,57652.199999999975,8186.187239999998,-8842.685879999994]
["2025-07-15T11:19:10.000000000",626.4,609.0,17.09,17.72,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,57640.599999999984,-45.10079999999999,-9382.219199999998]
["2025-07-15T11:19:22.000000000",626.33,655.0,0.0,0.01,0.002,0.001,0,0,28.29,28.97,-0.998,0.001,0,0,0.0,57714.299999999996,0.0,-12697.588089999988]
["2025-07-15T11:19:34.000000000",626.43,637.0,0.0,0.02,0.007,0.005,72,20,10.39,10.74,-0.993,0.005,146,0,108.99999999999999,57714.299999999996,-231.7791,-12699.61539000002]
["2025-07-15T11:19:46.000000000",626.47,587.0,39.21,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57857.89999999999,0.0,-5219.121569999991]
["2025-07-15T11:19:57.000000000",626.48,685.0,0.0,0.01,0.001,0.0,0,0,58.29,58.79,-0.999,0.0,0,0,0.0,57630.79999999999,0.0,-8210.64688000001]
["2025-07-15T11:20:09.000000000",626.44,618.0,8.31,8.55,0.978,0.013,11,4,0.03,0.04,-0.022,0.013,158,111,219.69999999999996,57652.899999999994,-1197.1268400000001,-7085.662840000002]
["2025-07-15T11:20:21.000000000",626.56,596.0,30.16,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,58072.69999999998,-1.25312,68.29503999999508]
["2025-07-15T11:20:33.000000000",626.63,578.0,48.16,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58072.69999999998,0.0,68.30267000000194]
["2025-07-15T11:20:45.000000000",626.62,624.0,2.73,2.98,0.833,0.09,105,28,0.25,0.27,-0.167,0.09,508,2064,5517.0,57895.899999999994,-22727.5074,6733.031899999999]
["2025-07-15T11:20:57.000000000",626.58,606.0,20.31,20.9,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,57851.79999999999,-8.772120000000001,1911.0690000000116]
["2025-07-15T11:21:10.000000000",626.52,588.0,38.18,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57971.29999999998,0.0,-1084.5061199999898]
["2025-07-15T11:21:22.000000000",626.5,617.0,9.34,9.65,0.984,0.009,2,0,0.02,0.03,-0.016,0.009,196,202,178.2,57834.99999999999,-1093.869,-5727.463000000013]
["2025-07-15T11:21:34.000000000",626.45,615.0,11.27,11.59,0.991,0.005,80,0,0.01,0.02,-0.009,0.005,86,54,83.0,57834.99999999999,-18.793499999999987,-5727.005899999997]
["2025-07-15T11:21:46.000000000",626.55,597.0,29.18,29.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57891.59999999999,-0.62655,-2853.3086999999946]
["2025-07-15T11:21:46.000000000",626.55,646.0,0.0,0.01,0.002,0.001,2,0,19.23,19.82,-0.998,0.001,0,0,0.2,57891.59999999999,1.2531,-2853.3086999999946]
["2025-07-15T11:22:10.000000000",626.72,625.0,2.0,2.21,0.749,0.126,414,527,0.35,0.39,-0.251,0.126,315,1709,9185.4,57980.39999999999,7817.705280000003,7815.19840000001]
["2025-07-15T11:22:10.000000000",626.72,740.0,0.0,0.01,0.001,0.0,0,0,112.99,113.66,-0.999,0.0,0,0,0.0,57980.39999999999,0.0,7815.19840000001]
["2025-07-15T11:22:33.000000000",626.85,610.0,16.52,17.2,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,110,23,23.400000000000002,57956.09999999998,-129.1311,11347.865550000004]
["2025-07-15T11:22:33.000000000",626.85,637.0,0.0,0.02,0.007,0.005,72,20,10.0,10.36,-0.993,0.005,146,0,108.99999999999999,57956.09999999998,-231.9345,11347.865550000004]
["2025-07-15T11:22:57.000000000",626.94,584.0,42.51,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57979.09999999997,0.0,20653.284420000007]
["2025-07-15T11:22:57.000000000",626.94,685.0,0.0,0.01,0.001,0.0,0,0,57.81,58.49,-0.999,0.0,0,0,0.0,57979.09999999997,0.0,20653.284420000007]
["2025-07-15T11:23:21.000000000",626.95,612.0,14.55,15.2,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,15,18.6,57940.89999999997,-97.80420000000002,21284.325550000012]
["2025-07-15T11:23:32.000000000",626.94,594.0,32.51,33.19,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,0,1.3,57915.299999999974,-4.388580000000001,22420.00133999999]
["2025-07-15T11:23:44.000000000",627.03,604.0,22.64,23.34,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,58146.09999999998,-11.286540000000002,26061.247890000002]
["2025-07-15T11:23:44.000000000",627.03,625.0,2.19,2.41,0.783,0.116,414,527,0.3,0.33,-0.217,0.116,315,1721,8456.4,58146.09999999998,7200.8125199999995,26061.247890000002]
["2025-07-15T11:24:08.000000000",627.11,606.0,20.64,21.34,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,57860.39999999998,-4.38977,32899.44481999999]
["2025-07-15T11:24:20.000000000",627.12,589.0,37.76,38.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57860.39999999998,0.0,32899.969439999986]
["2025-07-15T11:24:20.000000000",627.12,638.0,0.0,0.02,0.007,0.004,18,37,10.77,11.16,-0.993,0.004,270,0,115.20000000000002,57860.39999999998,-632.1369599999999,32899.969439999986]
["2025-07-15T11:24:32.000000000",627.14,621.0,5.99,6.24,0.961,0.024,26,15,0.05,0.06,-0.039,0.024,838,370,2073.6,57956.899999999994,-12221.704320000003,35183.18113999999]
["2025-07-15T11:24:44.000000000",627.12,612.0,14.71,15.34,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,15,18.6,58072.399999999994,-97.83072000000003,34395.02351999998]
["2025-07-15T11:24:55.000000000",627.11,650.0,0.0,0.01,0.002,0.001,12,4,22.66,23.22,-0.998,0.001,0,0,1.2,57915.19999999999,7.525320000000001,34429.59322000001]
["2025-07-15T11:25:07.000000000",627.08,633.0,0.01,0.03,0.02,0.017,281,631,5.83,6.15,-0.98,0.017,11,11,496.40000000000003,57915.19999999999,2878.2972000000004,34427.946159999985]
["2025-07-15T11:25:30.000000000",627.19,582.0,44.78,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57922.499999999985,0.0,36885.671089999996]
["2025-07-15T11:25:30.000000000",627.19,675.0,0.0,0.01,0.001,0.0,0,0,47.66,48.22,-0.999,0.0,1,0,0.0,57922.499999999985,0.0,36885.671089999996]
["2025-07-15T11:25:42.000000000",627.17,646.0,0.0,0.01,0.003,0.001,2,0,18.55,19.22,-0.997,0.001,0,0,0.2,58218.89999999999,1.25434,37284.62932999999]
["2025-07-15T11:25:54.000000000",627.17,611.0,15.89,16.34,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,136,107,27.6,57966.69999999999,-168.08156,36165.75805]
["2025-07-15T11:26:06.000000000",627.18,750.0,0.0,0.01,0.001,0.0,2,0,122.67,123.11,-0.999,0.0,0,0,0.0,57966.69999999999,0.0,36166.33470000001]
["2025-07-15T11:26:17.000000000",627.15,626.0,1.47,1.65,0.685,0.151,141,592,0.47,0.5,-0.315,0.151,259,1940,6040.000000000001,58110.099999999984,-11174.558700000001,36577.26945]
["2025-07-15T11:26:29.000000000",627.18,609.0,17.9,18.33,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,58097.599999999984,-45.15695999999999,37196.791440000015]
["2025-07-15T11:26:41.000000000",627.16,592.0,34.89,35.33,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58049.09999999999,0.0,34912.11571999998]
["2025-07-15T11:26:53.000000000",627.03,639.0,0.0,0.02,0.007,0.004,5,8,11.88,12.24,-0.993,0.004,125,1,52.0,58049.09999999999,-300.9744,34904.879010000004]
["2025-07-15T11:27:05.000000000",627.05,610.0,16.79,17.22,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,110,23,23.400000000000002,58251.29999999999,-129.17229999999998,25710.93114999998]
["2025-07-15T11:27:17.000000000",627.12,700.0,0.0,0.01,0.001,0.0,0,0,72.7,73.22,-0.999,0.0,0,0,0.0,57989.599999999984,0.0,32657.901119999995]
["2025-07-15T11:27:29.000000000",627.15,651.0,0.0,0.01,0.002,0.001,1,1,23.69,24.22,-0.998,0.001,0,0,0.1,58185.499999999985,0.6271500000000001,35691.73365]
["2025-07-15T11:27:41.000000000",627.19,634.0,0.01,0.02,0.014,0.011,308,246,6.74,7.05,-0.986,0.011,8,12,347.6,58149.799999999996,2069.7270000000003,38012.731520000016]
["2025-07-15T11:27:53.000000000",627.21,585.0,41.89,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58149.799999999996,0.0,38013.943680000004]
["2025-07-15T11:27:53.000000000",627.21,690.0,0.0,0.01,0.001,0.0,0,0,62.7,63.11,-0.999,0.0,0,0,0.0,58149.799999999996,0.0,38013.943680000004]
["2025-07-15T11:28:17.000000000",627.19,609.0,17.9,18.31,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,58172.69999999999,-45.15768,37205.537990000004]
["2025-07-15T11:28:28.000000000",627.14,597.0,29.9,30.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,58224.69999999999,-0.62714,35281.014980000014]
["2025-07-15T11:28:40.000000000",627.12,580.0,46.89,47.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58141.89999999999,0.0,34346.73527999998]
["2025-07-15T11:28:53.000000000",627.12,627.0,0.88,0.93,0.519,0.18,220,929,0.81,0.86,-0.481,0.18,271,1644,8838.0,58112.999999999985,-5756.9616000000005,33114.44447999999]
["2025-07-15T11:29:04.000000000",627.18,610.0,16.9,17.32,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,110,23,23.400000000000002,58256.79999999999,-129.19907999999998,34834.831560000006]
["2025-07-15T11:29:16.000000000",627.24,593.0,33.9,34.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58172.09999999999,0.0,40657.069560000025]
["2025-07-15T11:29:28.000000000",627.27,614.0,13.12,13.38,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,75,25,23.1,58496.099999999984,-137.37212999999997,43987.308750000004]
["2025-07-15T11:29:40.000000000",627.3,622.0,5.18,5.44,0.948,0.033,133,30,0.06,0.08,-0.051,0.033,219,621,1161.6,58496.099999999984,-1780.2774,43989.41249999999]
["2025-07-15T11:29:51.000000000",627.28,605.0,21.99,22.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,5,3.2,58158.99999999999,-17.56384,43538.250239999994]
["2025-07-15T11:29:51.000000000",627.28,654.0,0.0,0.01,0.002,0.001,0,0,26.54,27.01,-0.998,0.001,0,0,0.0,58158.99999999999,0.0,43538.250239999994]
["2025-07-15T11:30:15.000000000",627.23,635.0,0.01,0.02,0.012,0.009,93,114,7.69,7.95,-0.988,0.009,2,2,85.5,58083.29999999999,513.70137,40750.505869999964]
["2025-07-15T11:30:27.000000000",627.27,586.0,40.98,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58249.69999999998,0.0,43199.45762999998]
["2025-07-15T11:30:38.000000000",627.26,613.0,13.91,14.47,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,27,31.2,58249.69999999998,-184.41443999999998,43198.76894000001]
["2025-07-15T11:30:38.000000000",627.26,649.0,0.0,0.01,0.002,0.001,0,0,21.54,22.1,-0.998,0.001,0,0,0.0,58249.69999999998,0.0,43198.76894000001]
["2025-07-15T11:31:02.000000000",627.31,598.0,29.05,29.46,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,0,1.5,58354.49999999999,-8.15503,44406.647589999986]
["2025-07-15T11:31:14.000000000",627.21,581.0,45.99,46.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58090.69999999998,0.0,39879.89342999999]
["2025-07-15T11:31:14.000000000",627.21,630.0,0.08,0.1,0.092,0.078,595,4987,2.74,3.01,-0.908,0.078,39,246,4945.2,58090.69999999998,27200.843279999997,39879.89342999999]
["2025-07-15T11:31:37.000000000",627.24,611.0,15.98,16.43,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,136,107,27.6,58276.59999999998,-168.10031999999998,40677.76848000002]
["2025-07-15T11:31:50.000000000",627.25,612.0,14.98,15.43,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,15,18.6,58273.199999999975,-97.85100000000003,43935.09900000002]
["2025-07-15T11:31:50.000000000",627.25,642.0,0.0,0.02,0.006,0.003,2,0,14.58,15.02,-0.994,0.003,0,0,0.6,58273.199999999975,3.7634999999999996,43935.09900000002]
["2025-07-15T11:32:02.000000000",627.12,625.0,2.22,2.42,0.806,0.111,414,549,0.27,0.3,-0.194,0.111,315,1751,8091.9000000000015,57820.599999999984,6891.421679999999,36100.78991999998]
["2025-07-15T11:32:26.000000000",627.1,606.0,20.68,21.23,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,58327.199999999975,-4.389700000000001,31383.846599999986]
["2025-07-15T11:32:26.000000000",627.1,655.0,0.0,0.01,0.002,0.001,0,0,27.77,28.33,-0.998,0.001,0,0,0.0,58327.199999999975,0.0,31383.846599999986]
["2025-07-15T11:32:38.000000000",627.0,637.0,0.0,0.02,0.008,0.005,72,20,9.91,10.25,-0.992,0.005,146,0,108.99999999999999,58788.29999999998,-231.99,30511.70099999999]
["2025-07-15T11:32:50.000000000",626.97,618.0,8.77,9.11,0.986,0.009,11,7,0.01,0.03,-0.014,0.009,158,115,152.1,58209.299999999974,-829.48131,26946.543629999993]
["2025-07-15T11:33:01.000000000",626.92,680.0,0.0,0.01,0.001,0.0,0,0,52.8,53.45,-0.999,0.0,0,0,0.0,58166.499999999985,0.0,20411.888279999992]
["2025-07-15T11:33:14.000000000",626.91,646.0,0.0,0.01,0.003,0.001,2,0,18.77,19.48,-0.997,0.001,0,0,0.2,58302.19999999998,1.2538200000000002,19936.991820000007]
["2025-07-15T11:33:37.000000000",626.87,593.0,33.55,34.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58197.099999999984,0.0,16723.01099]
["2025-07-15T11:33:37.000000000",626.87,740.0,0.0,0.01,0.001,0.0,0,0,112.92,113.45,-0.999,0.0,0,0,0.0,58197.099999999984,0.0,16723.01099]
["2025-07-15T11:33:49.000000000",626.82,624.0,2.84,3.12,0.858,0.084,105,35,0.19,0.21,-0.142,0.084,508,2106,5149.200000000001,58244.29999999998,-21219.110640000003,17531.528579999984]
["2025-07-15T11:34:01.000000000",626.72,611.0,15.43,16.11,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,136,107,27.6,58164.29999999999,-167.96096000000003,9073.025440000007]
["2025-07-15T11:34:13.000000000",626.7,587.0,39.33,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58164.29999999999,0.0,9072.735900000005]
["2025-07-15T11:34:25.000000000",626.68,633.0,0.01,0.02,0.015,0.013,281,637,6.26,6.55,-0.985,0.013,11,13,379.59999999999997,58029.49999999999,2199.6468,7458.118680000021]
["2025-07-15T11:34:36.000000000",626.71,615.0,11.58,11.83,0.993,0.004,80,0,0.0,0.02,-0.007,0.004,86,54,66.4,58023.499999999985,-15.041040000000015,9478.988750000004]
["2025-07-15T11:34:48.000000000",626.79,597.0,29.33,30.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,57992.59999999998,-0.6267900000000001,14287.05126]
["2025-07-15T11:35:00.000000000",626.83,643.0,0.0,0.01,0.003,0.002,2,3,15.91,16.44,-0.997,0.002,2,0,0.8,58020.39999999997,0.0,17280.449439999997]
["2025-07-15T11:35:13.000000000",626.81,604.0,22.57,23.07,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,58020.39999999997,-11.282580000000001,17279.898079999995]
["2025-07-15T11:35:13.000000000",626.81,730.0,0.0,0.01,0.001,0.0,0,0,102.91,103.49,-0.999,0.0,0,0,0.0,58020.39999999997,0.0,17279.898079999995]
["2025-07-15T11:35:37.000000000",626.76,652.0,0.0,0.01,0.002,0.001,6,0,24.91,25.44,-0.998,0.001,0,0,0.6,58039.499999999985,3.76056,14813.472599999996]
["2025-07-15T11:35:49.000000000",626.71,634.0,0.01,0.02,0.013,0.01,308,251,7.16,7.45,-0.987,0.01,8,12,316.0,58154.69999999999,1880.13,12670.196070000005]
["2025-07-15T11:36:00.000000000",626.75,584.0,42.4,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58043.29999999998,0.0,11846.201749999995]
["2025-07-15T11:36:00.000000000",626.75,685.0,0.0,0.01,0.001,0.0,0,0,58.02,58.6,-0.999,0.0,0,0,0.0,58043.29999999998,0.0,11846.201749999995]
["2025-07-15T11:36:24.000000000",626.75,597.0,29.55,29.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,58283.89999999998,-0.62675,15566.589750000003]
["2025-07-15T11:36:36.000000000",626.77,593.0,33.55,34.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58202.49999999998,0.0,12903.313990000004]
["2025-07-15T11:36:36.000000000",626.77,740.0,0.0,0.01,0.001,0.0,0,0,112.91,113.45,-0.999,0.0,0,0,0.0,58202.49999999998,0.0,12903.313990000004]
["2025-07-15T11:37:00.000000000",626.72,621.0,5.68,5.92,0.959,0.026,26,15,0.05,0.06,-0.041,0.026,838,388,2246.3999999999996,57988.99999999998,-13231.312640000002,12061.853120000005]
["2025-07-15T11:37:12.000000000",626.69,603.0,23.46,23.98,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,58263.19999999998,0.6266900000000006,10792.85518]
["2025-07-15T11:37:24.000000000",626.68,585.0,41.44,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58083.499999999985,0.0,6620.874199999997]
["2025-07-15T11:37:36.000000000",626.69,596.0,30.44,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,58316.69999999998,0.0,9091.391830000017]
["2025-07-15T11:37:47.000000000",626.85,612.0,14.45,15.14,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,15,18.6,57926.099999999984,-97.78860000000003,18094.025249999988]
["2025-07-15T11:37:47.000000000",626.85,665.0,0.0,0.01,0.001,0.0,1,0,37.81,38.56,-0.999,0.0,0,0,0.0,57926.099999999984,0.0,18094.025249999988]
["2025-07-15T11:37:59.000000000",626.94,643.0,0.0,0.01,0.003,0.002,2,3,15.76,16.34,-0.997,0.002,2,0,0.8,57926.099999999984,0.0,18096.6231]
["2025-07-15T11:38:11.000000000",626.93,625.0,2.08,2.33,0.799,0.119,414,552,0.27,0.3,-0.201,0.119,315,1768,8675.1,58602.19999999999,7385.862329999999,24264.698719999993]
["2025-07-15T11:38:24.000000000",626.87,715.0,0.0,0.01,0.001,0.0,0,0,87.84,88.4,-0.999,0.0,0,0,0.0,58271.79999999998,0.0,22816.814260000014]
["2025-07-15T11:38:49.000000000",626.86,589.0,37.6,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58179.599999999984,0.0,18860.963679999993]
["2025-07-15T11:38:49.000000000",626.86,634.0,0.01,0.02,0.013,0.011,308,251,7.02,7.31,-0.987,0.011,8,12,347.6,58179.599999999984,2068.6380000000004,18860.963679999993]
["2025-07-15T11:39:14.000000000",626.81,581.0,45.47,46.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58559.6,0.0,13645.653700000015]
["2025-07-15T11:39:14.000000000",626.81,670.0,0.0,0.01,0.001,0.0,1,0,42.84,43.53,-0.999,0.0,0,0,0.0,58559.6,0.0,13645.653700000015]
["2025-07-15T11:39:26.000000000",626.86,612.0,14.47,15.11,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,15,18.6,58238.69999999998,-97.79016000000001,16064.541220000001]
["2025-07-15T11:39:50.000000000",626.94,591.0,35.64,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,58278.399999999994,0.0,24493.291919999992]
["2025-07-15T11:40:02.000000000",626.92,582.0,44.64,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58278.399999999994,0.0,24492.51056]
["2025-07-15T11:40:02.000000000",626.92,621.0,5.82,6.07,0.963,0.024,26,15,0.04,0.06,-0.037,0.024,838,393,2073.6,58278.399999999994,-12217.416960000002,24492.51056]
["2025-07-15T11:40:14.000000000",626.89,603.0,23.64,24.24,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,58307.999999999985,0.6268900000000006,22545.471960000013]
["2025-07-15T11:40:26.000000000",626.86,649.0,0.0,0.01,0.002,0.001,0,0,21.88,22.36,-0.998,0.001,0,0,0.0,58481.499999999985,0.0,20031.31129999999]
["2025-07-15T11:40:38.000000000",626.96,631.0,0.03,0.04,0.043,0.039,562,2722,3.93,4.26,-0.957,0.039,12,102,2238.6,58381.89999999998,13448.292000000001,26480.90952]
["2025-07-15T11:40:49.000000000",626.94,613.0,13.7,14.18,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,27,31.2,58377.39999999998,-184.32036,23934.061439999994]
["2025-07-15T11:41:01.000000000",626.93,585.0,41.7,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58377.39999999998,0.0,23933.679679999987]
["2025-07-15T11:41:13.000000000",626.89,640.0,0.0,0.02,0.006,0.003,22,21,12.83,13.36,-0.994,0.003,5,0,8.1,58306.29999999998,31.971390000000003,24525.81746999999]
["2025-07-15T11:41:25.000000000",626.93,622.0,4.81,5.11,0.946,0.036,133,30,0.06,0.08,-0.054,0.036,219,623,1267.1999999999998,58403.89999999999,-1940.9752799999999,22444.72092999999]
["2025-07-15T11:41:25.000000000",626.93,715.0,0.0,0.01,0.001,0.0,0,0,87.83,88.36,-0.999,0.0,0,0,0.0,58403.89999999999,0.0,22444.72092999999]
["2025-07-15T11:41:48.000000000",626.92,650.0,0.0,0.01,0.002,0.001,12,4,22.83,23.36,-0.998,0.001,0,0,1.2,58442.599999999984,7.52304,22439.974479999993]
["2025-07-15T11:42:00.000000000",626.99,600.0,26.69,27.17,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,68,0,6.9,58329.89999999999,-42.00833000000001,23330.924890000006]
["2025-07-15T11:42:12.000000000",627.05,579.0,47.77,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58490.79999999998,0.0,30245.129699999994]
["2025-07-15T11:42:12.000000000",627.05,675.0,0.0,0.01,0.001,0.0,0,0,47.71,48.23,-0.999,0.0,1,0,0.0,58490.79999999998,0.0,30245.129699999994]
["2025-07-15T11:42:35.000000000",627.11,612.0,14.82,15.4,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,57,15,18.6,58563.699999999975,-97.82916000000003,35419.79991]
["2025-07-15T11:42:46.000000000",627.13,595.0,31.81,32.38,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,58563.699999999975,0.0,35420.929529999994]
["2025-07-15T11:42:58.000000000",627.13,578.0,48.87,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58192.499999999985,0.0,35587.746109999985]
["2025-07-15T11:43:10.000000000",627.13,625.0,2.26,2.45,0.817,0.113,414,552,0.21,0.24,-0.183,0.113,315,1770,8237.7,58314.499999999985,7015.7033100000035,35617.84834999999]
["2025-07-15T11:43:22.000000000",627.15,578.0,48.86,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58443.89999999998,0.0,36816.84075000001]
["2025-07-15T11:43:22.000000000",627.15,656.0,0.0,0.01,0.002,0.001,0,0,28.59,29.13,-0.998,0.001,0,0,0.0,58443.89999999998,0.0,36816.84075000001]
["2025-07-15T11:43:34.000000000",627.18,639.0,0.0,0.02,0.007,0.004,5,8,11.67,12.04,-0.993,0.004,125,1,52.0,58443.89999999998,-301.0464,36818.601899999994]
["2025-07-15T11:43:57.000000000",627.25,620.0,7.08,7.38,0.98,0.014,58,17,0.02,0.03,-0.02,0.013,694,195,983.4,58575.59999999999,-5149.722500000001,42452.28]
["2025-07-15T11:43:57.000000000",627.25,705.0,0.0,0.01,0.001,0.0,0,0,77.59,78.13,-0.999,0.0,0,0,0.0,58575.59999999999,0.0,42452.28]
["2025-07-15T11:44:09.000000000",627.23,652.0,0.0,0.01,0.002,0.001,6,0,24.59,25.01,-0.998,0.001,0,0,0.6,58447.69999999998,3.76338,45576.41348999999]
["2025-07-15T11:44:33.000000000",627.24,583.0,43.96,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58410.399999999994,0.0,45444.792480000026]
["2025-07-15T11:44:45.000000000",627.21,583.0,43.96,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58432.09999999998,0.0,45379.27071]
["2025-07-15T11:44:45.000000000",627.21,680.0,0.0,0.01,0.001,0.0,0,0,52.54,53.01,-0.999,0.0,0,0,0.0,58432.09999999998,0.0,45379.27071]
["2025-07-15T11:45:08.000000000",627.17,613.0,13.94,14.35,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,27,31.2,58004.89999999998,-184.38798,36785.40201000001]
["2025-07-15T11:45:20.000000000",627.17,596.0,30.93,31.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,58004.89999999998,0.0,36785.40201000001]
["2025-07-15T11:45:32.000000000",627.17,579.0,47.86,48.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58171.19999999998,0.0,37940.02197999999]
["2025-07-15T11:45:44.000000000",627.12,582.0,44.86,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58101.79999999998,0.0,37842.929280000004]
["2025-07-15T11:45:56.000000000",627.15,608.0,18.93,19.35,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,25,14,5.4,58062.999999999985,-28.8489,35410.143300000025]
["2025-07-15T11:45:56.000000000",627.15,657.0,0.0,0.01,0.002,0.001,2,0,29.66,30.11,-0.998,0.001,0,0,0.2,58062.999999999985,1.2543000000000002,35410.143300000025]
["2025-07-15T11:46:08.000000000",627.18,640.0,0.0,0.02,0.006,0.003,22,21,12.66,13.1,-0.994,0.003,5,0,8.1,58164.79999999998,31.98618,38107.45679999997]
["2025-07-15T11:46:20.000000000",627.2,623.0,4.15,4.37,0.934,0.046,66,275,0.07,0.09,-0.066,0.046,277,1843,1577.8,58164.79999999998,-6087.6032,38108.67200000001]
["2025-07-15T11:46:32.000000000",627.19,710.0,0.0,0.01,0.001,0.0,0,0,82.66,83.01,-0.999,0.0,0,0,0.0,58527.89999999998,0.0,41797.82317000002]
["2025-07-15T11:46:56.000000000",627.23,581.0,45.94,46.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58495.79999999999,0.0,41572.80439999997]
["2025-07-15T11:46:56.000000000",627.23,635.0,0.0,0.02,0.009,0.008,93,116,7.61,8.0,-0.991,0.008,2,2,76.0,58495.79999999999,456.62343999999996,41572.80439999997]
["2025-07-15T11:47:20.000000000",627.28,584.0,43.04,43.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58454.89999999998,0.0,45883.65015999998]
["2025-07-15T11:47:20.000000000",627.28,685.0,0.0,0.01,0.001,0.0,0,0,57.5,57.9,-0.999,0.0,0,0,0.0,58454.89999999998,0.0,45883.65015999998]
["2025-07-15T11:47:31.000000000",627.24,616.0,11.16,11.38,0.991,0.005,2,6,0.01,0.02,-0.009,0.005,184,36,93.0,58561.19999999998,-570.7884,46928.84232000002]
["2025-07-15T11:47:43.000000000",627.23,599.0,28.0,28.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,58299.599999999984,-1.2544600000000001,42434.618419999984]
["2025-07-15T11:48:07.000000000",627.34,580.0,47.04,47.58,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58475.69999999998,0.0,45531.709859999995]
["2025-07-15T11:48:07.000000000",627.34,628.0,0.46,0.5,0.351,0.192,178,1602,1.02,1.22,-0.649,0.192,78,1131,4915.2,58475.69999999998,12044.928000000004,45531.709859999995]
["2025-07-15T11:48:18.000000000",627.32,611.0,16.02,16.6,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,136,107,27.6,58743.599999999984,-168.12176000000002,51949.62384]
["2025-07-15T11:48:30.000000000",627.35,658.0,0.0,0.01,0.002,0.001,0,0,30.4,30.9,-0.998,0.001,0,0,0.0,58597.49999999998,0.0,50266.41875000001]
["2025-07-15T11:48:42.000000000",627.4,641.0,0.0,0.02,0.006,0.003,15,0,13.38,13.93,-0.994,0.003,0,0,4.5,58732.499999999985,28.232999999999997,53563.02019999999]
["2025-07-15T11:48:54.000000000",627.43,624.0,3.4,3.62,0.914,0.063,105,42,0.09,0.11,-0.086,0.063,508,2129,3861.9,58827.59999999999,-15929.820269999997,57506.469220000006]
["2025-07-15T11:49:06.000000000",627.42,588.0,39.2,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58827.59999999999,0.0,57505.55267999999]
["2025-07-15T11:49:17.000000000",627.36,653.0,0.0,0.01,0.002,0.001,0,0,25.37,25.81,-0.998,0.001,0,0,0.0,58872.89999999998,0.0,58976.23152000001]
["2025-07-15T11:49:29.000000000",627.41,636.0,0.0,0.02,0.008,0.006,47,146,8.41,8.8,-0.992,0.006,250,3,178.2,58719.69999999999,-764.18538,55328.15084999999]
["2025-07-15T11:49:41.000000000",627.41,587.0,40.2,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58722.89999999999,0.0,57744.93417]
["2025-07-15T11:49:41.000000000",627.41,700.0,0.0,0.01,0.001,0.0,0,0,72.37,72.81,-0.999,0.0,0,0,0.0,58722.89999999999,0.0,57744.93417]
["2025-07-15T11:50:04.000000000",627.39,617.0,10.26,10.49,0.993,0.005,2,0,0.0,0.02,-0.007,0.005,196,230,99.0,58769.69999999999,-608.5683,55948.75803000002]
["2025-07-15T11:50:16.000000000",627.34,587.0,40.07,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58520.29999999998,0.0,54537.8029]
["2025-07-15T11:50:28.000000000",627.32,582.0,45.07,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58321.79999999998,0.0,50361.2496]
["2025-07-15T11:50:40.000000000",627.36,629.0,0.17,0.2,0.187,0.145,549,3465,1.8,1.97,-0.813,0.145,132,687,9874.499999999998,58444.19999999999,37933.3224,52309.27679999997]
["2025-07-15T11:50:51.000000000",627.37,612.0,15.07,15.5,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,57,15,12.4,58444.19999999999,-65.24648,52310.11059999998]
["2025-07-15T11:50:51.000000000",627.37,665.0,0.0,0.01,0.001,0.0,1,0,37.45,37.93,-0.999,0.0,0,0,0.0,58444.19999999999,0.0,52310.11059999998]
["2025-07-15T11:51:15.000000000",627.4,642.0,0.0,0.02,0.006,0.003,2,0,14.44,14.84,-0.994,0.003,0,0,0.6,58566.99999999998,3.7644,54971.533200000005]
["2025-07-15T11:51:27.000000000",627.35,586.0,41.08,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58462.399999999994,0.0,51016.10200000001]
["2025-07-15T11:51:27.000000000",627.35,730.0,0.0,0.01,0.001,0.0,0,0,102.45,102.92,-0.999,0.0,0,0,0.0,58462.399999999994,0.0,51016.10200000001]
["2025-07-15T11:51:39.000000000",627.31,656.0,0.0,0.01,0.002,0.001,0,0,28.55,28.92,-0.998,0.001,0,0,0.0,58462.399999999994,0.0,51012.84919999998]
["2025-07-15T11:52:03.000000000",627.29,637.0,0.0,0.02,0.008,0.005,72,20,9.61,9.92,-0.992,0.005,146,0,108.99999999999999,58243.0,-232.0973,46942.61986000002]
["2025-07-15T11:52:14.000000000",627.16,588.0,38.89,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58261.09999999998,0.0,39313.5246]
["2025-07-15T11:52:14.000000000",627.16,705.0,0.0,0.01,0.001,0.0,0,0,77.65,78.11,-0.999,0.0,0,0,0.0,58261.09999999998,0.0,39313.5246]
["2025-07-15T11:52:38.000000000",627.17,591.0,35.78,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,57986.59999999998,0.0,35447.6484]
["2025-07-15T11:52:50.000000000",627.14,600.0,26.89,27.35,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,58471.99999999998,-42.01838,39457.14024]
["2025-07-15T11:53:03.000000000",627.08,583.0,43.78,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57928.69999999998,0.0,34462.43555999999]
["2025-07-15T11:53:03.000000000",627.08,632.0,0.02,0.03,0.026,0.024,533,1118,4.87,5.15,-0.974,0.024,27,10,1344.0,57928.69999999998,7615.259520000001,34462.43555999999]
["2025-07-15T11:53:27.000000000",627.09,613.0,13.78,14.35,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,27,31.2,58160.999999999985,-184.36446,35608.67856000004]
["2025-07-15T11:53:38.000000000",627.04,596.0,30.77,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,58160.999999999985,0.0,35605.839359999976]
["2025-07-15T11:53:50.000000000",626.99,589.0,37.78,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58060.49999999998,0.0,32658.02813000001]
["2025-07-15T11:53:50.000000000",626.99,626.0,1.4,1.52,0.686,0.166,141,624,0.43,0.47,-0.315,0.165,259,2244,6614.1,58060.49999999998,-12119.089709999998,32658.02813000001]
["2025-07-15T11:54:02.000000000",626.96,720.0,0.0,0.01,0.001,0.0,0,0,92.84,93.31,-0.999,0.0,0,0,0.0,58754.39999999998,0.0,26198.15056000001]
["2025-07-15T11:54:14.000000000",627.03,655.0,0.0,0.01,0.002,0.001,0,0,27.76,28.31,-0.998,0.001,0,0,0.0,58549.39999999999,0.0,29307.382199999993]
["2025-07-15T11:54:26.000000000",626.96,637.0,0.0,0.02,0.008,0.005,72,20,9.87,10.26,-0.992,0.005,146,0,108.99999999999999,58549.39999999999,-231.9752,29304.110399999994]
["2025-07-15T11:54:51.000000000",627.01,585.0,41.69,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58524.19999999998,0.0,28191.623620000006]
["2025-07-15T11:55:03.000000000",626.96,584.0,42.69,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58626.79999999999,0.0,27689.061439999994]
["2025-07-15T11:55:03.000000000",626.96,615.0,11.81,12.07,0.994,0.004,80,0,0.0,0.02,-0.006,0.004,86,54,66.4,58626.79999999999,-15.047040000000013,27689.061439999994]
["2025-07-15T11:55:26.000000000",626.84,594.0,32.58,33.03,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,0,0.0,58726.099999999984,0.0,23031.982120000015]
["2025-07-15T11:55:26.000000000",626.84,750.0,0.0,0.01,0.001,0.0,2,0,122.97,123.42,-0.999,0.0,0,0,0.0,58726.099999999984,0.0,23031.982120000015]
["2025-07-15T11:55:38.000000000",626.85,625.0,1.98,2.2,0.788,0.127,414,564,0.25,0.28,-0.212,0.127,315,1796,9258.3,58752.69999999998,7881.38505,17849.553750000003]
["2025-07-15T11:55:50.000000000",626.83,607.0,19.58,20.06,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,58312.39999999998,3.7609799999999995,16381.57522]
["2025-07-15T11:56:14.000000000",626.69,577.0,49.31,49.95,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,58356.79999999998,0.0,6849.7217000000055]
["2025-07-15T11:56:14.000000000",626.69,634.0,0.01,0.02,0.013,0.01,308,253,7.22,7.48,-0.987,0.01,8,12,316.0,58356.79999999998,1880.0700000000004,6849.7217000000055]
["2025-07-15T11:56:26.000000000",626.71,616.0,10.54,10.81,0.99,0.006,2,7,0.01,0.02,-0.01,0.006,184,36,111.60000000000001,58356.79999999998,-684.3673200000001,6849.940300000009]
["2025-07-15T11:56:37.000000000",626.7,670.0,0.0,0.01,0.001,0.0,1,0,38.28,48.0,-0.999,0.0,0,0,0.0,58549.69999999999,0.0,7678.955099999989]
["2025-07-15T11:56:49.000000000",626.71,644.0,0.0,0.02,0.005,0.002,1,2,17.04,17.58,-0.995,0.002,0,0,0.2,58386.69999999999,1.2534200000000002,7224.086169999994]
["2025-07-15T11:57:01.000000000",626.8,626.0,1.28,1.35,0.652,0.177,141,637,0.46,0.51,-0.348,0.177,259,2255,7080.0,58135.49999999998,-13091.344799999997,15002.457999999993]
["2025-07-15T11:57:01.000000000",626.8,750.0,0.0,0.01,0.001,0.0,2,0,122.92,123.44,-0.999,0.0,0,0,0.0,58135.49999999998,0.0,15002.457999999993]
["2025-07-15T11:57:25.000000000",626.84,577.0,49.56,50.08,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,58469.29999999998,0.0,15455.993879999989]
["2025-07-15T11:57:37.000000000",626.83,603.0,23.57,24.09,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,58426.39999999999,0.6268300000000006,18730.934059999985]
["2025-07-15T11:57:49.000000000",626.83,585.0,41.56,42.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58255.49999999998,0.0,17358.803190000013]
["2025-07-15T11:57:49.000000000",626.83,690.0,0.0,0.01,0.001,0.0,0,0,62.89,63.44,-0.999,0.0,0,0,0.0,58255.49999999998,0.0,17358.803190000013]
["2025-07-15T11:58:12.000000000",626.92,613.0,13.71,14.23,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,27,31.2,58276.59999999998,-184.31447999999997,16874.178719999993]
["2025-07-15T11:58:24.000000000",626.9,595.0,31.68,32.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,58540.099999999984,-44.5099,22216.709100000007]
["2025-07-15T11:58:24.000000000",626.9,705.0,0.0,0.01,0.001,0.0,0,0,77.78,78.32,-0.999,0.0,0,0,0.0,58540.099999999984,0.0,22216.709100000007]
["2025-07-15T11:58:48.000000000",626.95,622.0,4.84,5.1,0.951,0.034,133,31,0.05,0.06,-0.049,0.034,219,658,1196.8,58521.099999999984,-1833.2018000000003,22771.450949999988]
["2025-07-15T11:59:00.000000000",626.91,604.0,22.68,23.22,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,21,0,2.4,58618.499999999985,-11.28438,21931.19253000002]
["2025-07-15T11:59:00.000000000",626.91,653.0,0.0,0.01,0.002,0.001,0,0,25.78,26.32,-0.998,0.001,0,0,0.0,58618.499999999985,0.0,21931.19253000002]
["2025-07-15T11:59:12.000000000",626.92,635.0,0.0,0.02,0.009,0.007,93,119,7.9,8.28,-0.991,0.007,2,2,66.5,58618.499999999985,399.34803999999997,21931.542360000003]
["2025-07-15T11:59:36.000000000",626.91,614.0,12.69,13.13,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,75,42,23.1,58535.999999999985,-137.29328999999998,21657.232860000022]
["2025-07-15T11:59:36.000000000",626.91,700.0,0.0,0.01,0.001,0.0,0,0,72.88,73.32,-0.999,0.0,0,0,0.0,58535.999999999985,0.0,21657.232860000022]
["2025-07-15T11:59:48.000000000",626.89,644.0,0.0,0.02,0.005,0.002,1,2,16.88,17.3,-0.995,0.002,0,0,0.2,58522.29999999998,1.2537800000000001,20950.036910000003]
["2025-07-15T12:00:00.000000000",626.9,626.0,1.3,1.45,0.67,0.175,141,643,0.43,0.47,-0.33,0.175,259,2256,7000.0,58568.49999999998,-12945.485,21228.7147]
["2025-07-15T12:00:13.000000000",626.93,720.0,0.0,0.01,0.001,0.0,0,0,92.87,93.31,-0.999,0.0,0,0,0.0,58546.599999999984,0.0,21367.028259999995]
["2025-07-15T12:00:25.000000000",627.0,654.0,0.0,0.01,0.002,0.001,0,0,26.75,27.31,-0.998,0.001,0,0,0.0,58637.699999999975,0.0,23203.388999999992]
["2025-07-15T12:00:48.000000000",626.99,601.0,25.73,26.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58572.29999999999,-4.38893,27095.372849999996]
["2025-07-15T12:00:48.000000000",626.99,665.0,0.0,0.01,0.001,0.0,1,0,37.79,38.27,-0.999,0.0,0,0,0.0,58572.29999999999,0.0,27095.372849999996]
["2025-07-15T12:01:00.000000000",627.03,680.0,0.0,0.01,0.001,0.0,0,0,52.79,53.27,-0.999,0.0,0,0,0.0,58572.29999999999,0.0,27097.10144999999]
["2025-07-15T12:01:12.000000000",626.96,614.0,12.75,13.22,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,75,42,23.1,58508.99999999999,-137.30424,29332.950560000005]
["2025-07-15T12:01:35.000000000",626.92,593.0,33.75,34.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58359.99999999998,0.0,23537.08448000001]
["2025-07-15T12:01:35.000000000",626.92,642.0,0.0,0.02,0.005,0.003,2,0,14.89,15.26,-0.994,0.003,0,0,0.6,58359.99999999998,3.76152,23537.08448000001]
["2025-07-15T12:01:47.000000000",626.88,624.0,2.93,3.18,0.883,0.081,105,59,0.12,0.15,-0.117,0.081,508,2165,4965.3,58747.59999999999,-20463.243840000003,21550.88064]
["2025-07-15T12:01:59.000000000",626.88,655.0,0.0,0.01,0.002,0.001,0,0,27.91,28.33,-0.998,0.001,0,0,0.0,58747.59999999999,0.0,21550.88064]
["2025-07-15T12:02:11.000000000",626.88,651.0,0.0,0.01,0.002,0.001,1,1,23.87,24.35,-0.998,0.001,0,0,0.1,58678.499999999985,0.62688,20819.311680000003]
["2025-07-15T12:02:23.000000000",626.91,633.0,0.01,0.02,0.015,0.014,281,646,5.98,6.26,-0.985,0.014,11,13,408.8,58545.999999999985,2369.7198,21926.804160000018]
["2025-07-15T12:02:35.000000000",626.85,615.0,11.75,12.03,0.993,0.004,80,0,0.0,0.02,-0.006,0.004,86,54,66.4,58691.89999999999,-15.044400000000014,20349.43155000001]
["2025-07-15T12:02:47.000000000",626.82,665.0,0.0,0.01,0.001,0.0,1,0,38.0,38.35,-0.999,0.0,0,0,0.0,58626.49999999998,0.0,20758.39794]
["2025-07-15T12:02:59.000000000",626.8,643.0,0.0,0.02,0.005,0.002,2,3,15.98,16.45,-0.995,0.002,2,0,0.8,58556.09999999998,0.0,16256.058]
["2025-07-15T12:03:11.000000000",626.85,654.0,0.0,0.01,0.002,0.001,0,0,27.0,27.45,-0.998,0.001,0,0,0.0,58580.89999999997,0.0,11187.391949999997]
["2025-07-15T12:03:11.000000000",626.85,730.0,0.0,0.01,0.001,0.0,0,0,103.0,103.45,-0.999,0.0,0,0,0.0,58580.89999999997,0.0,11187.391949999997]
["2025-07-15T12:03:34.000000000",626.86,652.0,0.0,0.01,0.002,0.001,6,0,24.96,25.35,-0.998,0.001,0,0,0.6,58985.59999999998,3.76116,17012.980399999982]
["2025-07-15T12:03:46.000000000",626.82,602.0,24.57,25.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,58985.59999999998,-8.148660000000001,17011.894799999987]
["2025-07-15T12:03:58.000000000",626.83,584.0,42.6,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58810.099999999984,0.0,14566.902370000005]
["2025-07-15T12:03:58.000000000",626.83,685.0,0.0,0.01,0.001,0.0,0,0,57.95,58.4,-0.999,0.0,0,0,0.0,58810.099999999984,0.0,14566.902370000005]
["2025-07-15T12:04:10.000000000",626.89,651.0,0.0,0.01,0.002,0.001,1,1,23.95,24.4,-0.998,0.001,0,0,0.1,58713.69999999998,0.6268900000000001,20344.46116999999]
["2025-07-15T12:04:34.000000000",626.96,593.0,33.7,34.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58766.79999999998,0.0,25532.31903999998]
["2025-07-15T12:04:34.000000000",626.96,642.0,0.0,0.02,0.006,0.003,2,0,14.86,15.3,-0.994,0.003,0,0,0.6,58766.79999999998,3.7617599999999998,25532.31903999998]
["2025-07-15T12:04:57.000000000",626.99,621.0,5.89,6.16,0.971,0.021,26,17,0.03,0.04,-0.029,0.021,838,410,1814.4,58538.89999999998,-10691.433480000003,24937.273270000012]
["2025-07-15T12:05:09.000000000",626.97,603.0,23.7,24.16,0.996,0.001,9,2,0.0,0.02,-0.004,0.001,8,0,1.7000000000000002,59090.09999999998,0.6269700000000006,26765.976269999992]
["2025-07-15T12:05:09.000000000",626.97,652.0,0.0,0.01,0.002,0.001,6,0,24.76,25.3,-0.998,0.001,0,0,0.6,59090.09999999998,3.76182,26765.976269999992]
["2025-07-15T12:05:21.000000000",626.98,644.0,0.0,0.01,0.003,0.001,1,2,16.76,17.3,-0.997,0.001,0,0,0.1,58946.099999999984,0.6269800000000001,27523.79502]
["2025-07-15T12:05:45.000000000",626.98,580.0,46.7,47.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,59046.79999999999,0.0,22012.013840000003]
["2025-07-15T12:05:45.000000000",626.98,665.0,0.0,0.01,0.001,0.0,1,0,37.81,38.3,-0.999,0.0,0,0,0.0,59046.79999999999,0.0,22012.013840000003]
["2025-07-15T12:05:57.000000000",626.99,643.0,0.0,0.02,0.005,0.002,2,3,15.81,16.3,-0.995,0.002,2,0,0.8,58871.099999999984,0.0,27443.97928999999]
["2025-07-15T12:06:21.000000000",627.0,591.0,35.79,36.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,58889.79999999999,0.0,26805.503999999997]
["2025-07-15T12:06:21.000000000",627.0,720.0,0.0,0.01,0.001,0.0,0,0,92.81,93.21,-0.999,0.0,0,0,0.0,58889.79999999999,0.0,26805.503999999997]
["2025-07-15T12:06:33.000000000",627.01,639.0,0.0,0.02,0.007,0.004,5,8,11.86,12.23,-0.993,0.004,125,1,52.0,58889.79999999999,-300.9648,26805.93151999999]
["2025-07-15T12:06:57.000000000",627.02,602.0,24.79,25.25,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,58881.899999999994,-8.15126,25255.73857999999]
["2025-07-15T12:07:09.000000000",627.02,585.0,41.79,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58973.49999999998,0.0,27556.901979999984]
["2025-07-15T12:07:09.000000000",627.02,634.0,0.0,0.02,0.013,0.011,308,265,6.86,7.18,-0.986,0.011,8,12,347.6,58973.49999999998,2069.166,27556.901979999984]
["2025-07-15T12:07:21.000000000",626.98,616.0,10.89,11.15,0.991,0.005,2,7,0.01,0.02,-0.009,0.005,184,36,93.0,58893.29999999998,-570.5518000000001,25586.42681999999]
["2025-07-15T12:07:44.000000000",626.96,595.0,31.79,32.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,58696.799999999996,0.0,24621.97311999999]
["2025-07-15T12:07:44.000000000",626.96,640.0,0.0,0.02,0.006,0.003,22,21,12.81,13.27,-0.994,0.003,5,0,8.1,58696.799999999996,31.974960000000006,24621.97311999999]
["2025-07-15T12:07:56.000000000",626.82,625.0,1.96,2.14,0.804,0.128,414,564,0.24,0.26,-0.196,0.128,315,1841,9331.2,58894.69999999998,7943.063040000004,16047.218819999998]
["2025-07-15T12:08:08.000000000",626.8,715.0,0.0,0.01,0.001,0.0,0,0,87.97,88.4,-0.999,0.0,0,0,0.0,58759.19999999998,0.0,11509.301599999992]
["2025-07-15T12:08:20.000000000",626.71,653.0,0.0,0.01,0.002,0.001,0,0,25.97,26.57,-0.998,0.001,0,0,0.0,58759.19999999998,0.0,11507.649019999997]
["2025-07-15T12:08:31.000000000",626.54,635.0,0.0,0.02,0.009,0.007,93,119,8.29,8.68,-0.991,0.007,2,2,66.5,58496.29999999998,399.10598,5204.667780000009]
["2025-07-15T12:08:44.000000000",626.46,585.0,41.12,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58502.09999999999,0.0,-5254.120020000004]
["2025-07-15T12:08:55.000000000",626.5,633.0,0.01,0.02,0.014,0.012,281,652,6.42,6.71,-0.986,0.012,11,13,350.4,58537.89999999999,2029.8600000000001,-8751.578500000001]
["2025-07-15T12:09:07.000000000",626.44,644.0,0.0,0.01,0.003,0.001,1,2,17.11,18.02,-0.997,0.001,0,0,0.1,58356.099999999984,0.6264400000000001,-12964.175800000003]
["2025-07-15T12:09:19.000000000",626.39,594.0,31.96,32.89,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,58356.099999999984,0.0,-12963.14105000001]
["2025-07-15T12:09:19.000000000",626.39,750.0,0.0,0.01,0.001,0.0,2,0,123.11,124.04,-0.999,0.0,0,0,0.0,58356.099999999984,0.0,-12963.14105000001]
["2025-07-15T12:09:44.000000000",626.49,622.0,4.39,4.67,0.94,0.042,133,31,0.06,0.08,-0.06,0.042,219,660,1478.4,58390.29999999998,-2262.88188,-10835.144549999997]
["2025-07-15T12:09:55.000000000",626.44,604.0,21.96,22.71,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,58620.69999999998,-11.275920000000003,-12142.28652]
["2025-07-15T12:10:08.000000000",626.29,626.0,0.95,1.01,0.553,0.187,141,670,0.68,0.73,-0.447,0.187,259,2592,7480.0,58151.899999999994,-13819.71514,-20140.860109999987]
["2025-07-15T12:10:20.000000000",626.27,631.0,0.01,0.03,0.023,0.023,562,2765,4.69,5.07,-0.977,0.023,12,102,1320.2,58151.899999999994,7922.3155,-20140.216929999973]
["2025-07-15T12:10:31.000000000",626.15,613.0,12.79,13.49,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,27,31.2,58197.499999999985,-184.08809999999997,-23985.92804999999]
["2025-07-15T12:10:44.000000000",626.19,595.0,30.79,31.48,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,58339.499999999985,0.0,-25645.61145]
["2025-07-15T12:10:44.000000000",626.19,644.0,0.0,0.01,0.003,0.001,1,2,17.52,18.22,-0.997,0.001,0,0,0.1,58339.499999999985,0.6261900000000001,-25645.61145]
["2025-07-15T12:11:07.000000000",626.29,623.0,3.28,3.52,0.894,0.069,66,285,0.13,0.14,-0.106,0.069,277,1861,2366.7000000000003,58050.99999999998,-9118.156110000002,-21439.159279999996]
["2025-07-15T12:11:19.000000000",626.37,625.0,1.64,1.8,0.719,0.151,414,586,0.34,0.38,-0.281,0.151,315,1857,11007.9,58050.99999999998,9363.60513,-21441.897840000012]
["2025-07-15T12:11:19.000000000",626.37,653.0,0.0,0.01,0.002,0.001,0,0,26.42,27.06,-0.998,0.001,0,0,0.0,58050.99999999998,0.0,-21441.897840000012]
["2025-07-15T12:11:32.000000000",626.33,635.0,0.0,0.01,0.005,0.004,93,119,8.53,8.91,-0.995,0.004,2,2,38.0,57958.399999999994,227.98412000000002,-18881.34418000001]
["2025-07-15T12:11:56.000000000",626.34,582.0,43.94,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57962.29999999999,0.0,-17942.761979999985]
["2025-07-15T12:11:56.000000000",626.34,675.0,0.0,0.01,0.001,0.0,0,0,48.34,49.06,-0.999,0.0,1,0,0.0,57962.29999999999,0.0,-17942.761979999985]
["2025-07-15T12:12:20.000000000",626.3,610.0,15.94,16.53,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,58044.89999999999,-64.50889999999998,-18509.0439]
["2025-07-15T12:12:20.000000000",626.3,622.0,4.23,4.45,0.933,0.045,133,41,0.08,0.1,-0.064,0.044,219,664,1562.1,58044.89999999999,-2286.6213,-18509.0439]
["2025-07-15T12:12:32.000000000",626.3,720.0,0.0,0.01,0.001,0.0,0,0,93.47,94.06,-0.999,0.0,0,0,0.0,57983.49999999998,0.0,-21053.074500000028]
["2025-07-15T12:12:44.000000000",626.33,622.0,4.23,4.51,0.933,0.045,133,41,0.08,0.1,-0.067,0.045,219,665,1584.0,58366.89999999999,-2423.897100000001,-20437.77423000002]
["2025-07-15T12:13:08.000000000",626.32,601.0,24.95,25.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58344.39999999999,-4.384240000000001,-20941.635520000025]
["2025-07-15T12:13:20.000000000",626.42,583.0,42.94,43.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58213.999999999985,0.0,-18250.120280000003]
["2025-07-15T12:13:20.000000000",626.42,632.0,0.01,0.02,0.016,0.015,533,1189,5.45,5.75,-0.984,0.015,27,12,840.0,58213.999999999985,4754.5278,-18250.120280000003]
["2025-07-15T12:13:32.000000000",626.41,615.0,11.3,11.56,0.993,0.004,80,0,0.0,0.02,-0.007,0.004,86,54,66.4,58458.69999999999,-15.033840000000012,-13936.996090000004]
["2025-07-15T12:13:43.000000000",626.43,659.0,0.0,0.01,0.002,0.0,0,0,32.34,32.84,-0.998,0.0,0,0,0.0,58411.29999999999,0.0,-14369.67777]
["2025-07-15T12:13:55.000000000",626.49,641.0,0.0,0.02,0.006,0.003,15,0,14.24,14.84,-0.994,0.003,0,0,4.5,58600.19999999999,28.19205,-9804.568500000005]
["2025-07-15T12:14:07.000000000",626.53,623.0,3.47,3.73,0.909,0.063,66,285,0.09,0.11,-0.091,0.062,277,1865,2133.2000000000003,58600.19999999999,-8154.914479999999,-9805.194500000003]
["2025-07-15T12:14:19.000000000",626.46,705.0,0.0,0.01,0.001,0.0,0,0,78.18,78.8,-0.999,0.0,0,0,0.0,58557.49999999999,0.0,-8177.182380000004]
["2025-07-15T12:14:31.000000000",626.42,651.0,0.0,0.01,0.002,0.001,1,2,24.32,24.94,-0.998,0.001,0,0,0.1,58475.79999999998,0.62642,-14778.50064000001]
["2025-07-15T12:14:43.000000000",626.49,608.0,18.19,18.78,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,58544.499999999985,-28.81854,-9216.294390000015]
["2025-07-15T12:14:55.000000000",626.46,582.0,44.06,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58538.19999999999,0.0,-11285.050439999995]
["2025-07-15T12:15:07.000000000",626.4,660.0,0.0,0.01,0.002,0.0,1,0,33.32,33.94,-0.998,0.0,0,0,0.0,58538.19999999999,0.0,-11283.969600000002]
["2025-07-15T12:15:19.000000000",626.42,610.0,16.07,16.78,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,58527.69999999998,-64.52126,-14170.246820000004]
["2025-07-15T12:15:31.000000000",626.44,592.0,34.06,34.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58644.19999999999,0.0,-11934.934879999988]
["2025-07-15T12:15:31.000000000",626.44,730.0,0.0,0.01,0.001,0.0,0,0,103.32,103.94,-0.999,0.0,0,0,0.0,58644.19999999999,0.0,-11934.934879999988]
["2025-07-15T12:15:55.000000000",626.44,607.0,19.2,19.78,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,58589.69999999999,3.7586399999999998,-12149.803799999989]
["2025-07-15T12:16:07.000000000",626.48,601.0,25.19,25.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58645.29999999999,-4.38536,-11802.256720000007]
["2025-07-15T12:16:19.000000000",626.53,647.0,0.0,0.01,0.002,0.001,0,0,20.21,20.81,-0.998,0.001,1,0,0.1,58631.099999999984,-0.62653,-11442.317390000022]
["2025-07-15T12:16:31.000000000",626.56,629.0,0.07,0.08,0.093,0.09,549,3737,2.41,2.68,-0.907,0.09,132,706,6128.999999999999,58480.999999999985,23514.796799999996,-5413.4784000000045]
["2025-07-15T12:16:43.000000000",626.65,611.0,15.26,15.88,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,136,107,27.6,58657.99999999999,-167.9422,-683.0484999999891]
["2025-07-15T12:16:43.000000000",626.65,660.0,0.0,0.01,0.002,0.0,1,0,33.1,33.7,-0.998,0.0,0,0,0.0,58657.99999999999,0.0,-683.0484999999891]
["2025-07-15T12:17:08.000000000",626.63,600.0,26.35,26.9,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,58762.69999999999,-41.984210000000004,-524.4893099999983]
["2025-07-15T12:17:19.000000000",626.62,620.0,6.49,6.77,0.976,0.017,58,17,0.02,0.04,-0.024,0.017,694,204,1278.4,58684.999999999985,-6775.01544,-2684.440080000006]
["2025-07-15T12:17:19.000000000",626.62,705.0,0.0,0.01,0.001,0.0,0,0,78.1,78.65,-0.999,0.0,0,0,0.0,58684.999999999985,0.0,-2684.440080000006]
["2025-07-15T12:17:31.000000000",626.65,651.0,0.0,0.01,0.002,0.001,1,2,24.1,24.65,-0.998,0.001,0,0,0.1,58568.09999999999,0.62665,-411.70905000000414]
["2025-07-15T12:17:55.000000000",626.59,598.0,28.35,28.9,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,58804.69999999998,-8.14567,-2182.41296999999]
["2025-07-15T12:18:06.000000000",626.63,580.0,46.35,46.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58861.19999999999,0.0,-3039.1555000000053]
["2025-07-15T12:18:18.000000000",626.64,593.0,33.34,33.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58869.79999999999,0.0,-3017.898239999994]
["2025-07-15T12:18:30.000000000",626.69,607.0,19.35,19.88,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,58609.79999999999,3.76014,1552.9378199999967]
["2025-07-15T12:18:42.000000000",626.66,589.0,37.34,37.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58737.59999999999,0.0,-307.0634000000018]
["2025-07-15T12:18:42.000000000",626.66,638.0,0.0,0.02,0.007,0.004,18,39,11.2,11.59,-0.993,0.004,270,0,115.20000000000002,58737.59999999999,-631.67328,-307.0634000000018]
["2025-07-15T12:18:54.000000000",626.64,620.0,6.47,6.72,0.979,0.015,58,17,0.02,0.04,-0.021,0.015,694,204,1128.0,58737.59999999999,-5978.145600000001,-307.05359999998734]
["2025-07-15T12:19:17.000000000",626.54,599.0,27.25,27.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,58824.79999999999,-1.25308,-5316.818440000002]
["2025-07-15T12:19:29.000000000",626.46,592.0,34.14,34.62,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58929.799999999996,0.0,-12430.219319999995]
["2025-07-15T12:19:29.000000000",626.46,629.0,0.07,0.08,0.087,0.084,549,3743,2.49,2.82,-0.913,0.084,132,707,5720.4,58929.799999999996,21943.64088,-12430.219319999995]
["2025-07-15T12:19:41.000000000",626.5,611.0,15.15,15.75,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,136,107,27.6,58929.799999999996,-167.90200000000002,-12431.013000000012]
["2025-07-15T12:19:54.000000000",626.48,657.0,0.0,0.01,0.002,0.001,2,0,30.26,30.86,-0.998,0.001,0,0,0.2,58811.099999999984,1.25296,-9011.914799999971]
["2025-07-15T12:20:05.000000000",626.48,639.0,0.0,0.02,0.006,0.004,5,8,12.39,12.78,-0.994,0.004,125,1,52.0,58983.89999999998,-300.7104,-9161.017039999986]
["2025-07-15T12:20:17.000000000",626.54,589.0,37.26,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58964.29999999998,0.0,-7734.636300000004]
["2025-07-15T12:20:29.000000000",626.52,589.0,37.26,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58788.599999999984,0.0,-9192.301440000001]
["2025-07-15T12:20:41.000000000",626.44,648.0,0.0,0.01,0.002,0.001,0,0,21.26,21.85,-0.998,0.001,3,0,0.3,58788.599999999984,-1.87932,-9191.12768000002]
["2025-07-15T12:20:53.000000000",626.47,598.0,28.15,28.63,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,58765.09999999998,-8.144110000000001,-16244.993570000008]
["2025-07-15T12:21:05.000000000",626.57,580.0,46.29,46.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58764.69999999998,0.0,-8590.901270000017]
["2025-07-15T12:21:17.000000000",626.54,658.0,0.0,0.01,0.002,0.001,0,0,31.26,31.71,-0.998,0.001,0,0,0.0,58860.499999999985,0.0,-9623.02786]
["2025-07-15T12:21:29.000000000",626.5,608.0,18.18,18.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,58502.899999999994,-28.818999999999996,-10136.143500000015]
["2025-07-15T12:21:41.000000000",626.53,582.0,44.18,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58632.19999999999,0.0,-10946.732160000021]
["2025-07-15T12:21:52.000000000",626.57,635.0,0.0,0.02,0.009,0.007,93,121,8.29,8.63,-0.991,0.007,2,2,66.5,58488.79999999999,399.12509000000006,-5699.280720000013]
["2025-07-15T12:22:04.000000000",626.62,617.0,9.5,9.7,0.99,0.007,2,1,0.01,0.02,-0.01,0.007,196,232,138.60000000000002,58716.79999999998,-850.9499600000001,-4376.31408000002]
["2025-07-15T12:22:16.000000000",626.67,599.0,27.32,27.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,58678.499999999985,-1.2533400000000001,-128.4673499999952]
["2025-07-15T12:22:28.000000000",626.73,645.0,0.0,0.01,0.003,0.001,10,0,18.04,18.53,-0.997,0.001,0,0,1.0,58678.499999999985,6.2673000000000005,-128.4796500000001]
["2025-07-15T12:22:40.000000000",626.72,627.0,0.55,0.59,0.439,0.225,220,1430,0.83,0.89,-0.561,0.225,271,2198,11047.5,58543.69999999998,-7191.612000000002,3346.0580799999925]
["2025-07-15T12:22:51.000000000",626.75,581.0,45.47,45.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58545.499999999985,0.0,3314.8807500000016]
["2025-07-15T12:22:51.000000000",626.75,657.0,0.0,0.01,0.002,0.001,2,0,30.04,30.53,-0.998,0.001,0,0,0.2,58545.499999999985,1.2535,3314.8807500000016]
["2025-07-15T12:23:03.000000000",626.73,639.0,0.0,0.02,0.006,0.004,5,8,12.11,12.46,-0.994,0.004,125,1,52.0,58422.999999999985,-300.8304,3264.009840000007]
["2025-07-15T12:23:27.000000000",626.73,586.0,40.47,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58269.099999999984,0.0,3131.7698100000057]
["2025-07-15T12:23:27.000000000",626.73,695.0,0.0,0.01,0.001,0.0,4,0,68.04,68.53,-0.999,0.0,0,0,0.0,58269.099999999984,0.0,3131.7698100000057]
["2025-07-15T12:23:39.000000000",626.73,649.0,0.0,0.01,0.002,0.001,0,0,22.05,22.53,-0.998,0.001,0,0,0.0,58483.79999999998,0.0,1777.4062799999995]
["2025-07-15T12:23:51.000000000",626.75,730.0,0.0,0.01,0.001,0.0,0,0,103.05,103.53,-0.999,0.0,0,0,0.0,58230.89999999998,0.0,3070.4482500000026]
["2025-07-15T12:24:15.000000000",626.7,577.0,49.43,49.95,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,58429.59999999998,0.0,3033.227999999992]
["2025-07-15T12:24:15.000000000",626.7,626.0,1.1,1.17,0.651,0.194,141,704,0.44,0.48,-0.349,0.194,259,2659,7759.999999999999,58429.59999999998,-14346.416400000004,3033.227999999992]
["2025-07-15T12:24:39.000000000",626.66,605.0,21.43,21.95,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,5,3.2,58331.19999999999,-17.54648,-772.0451199999898]
["2025-07-15T12:24:51.000000000",626.65,587.0,39.43,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58264.499999999985,0.0,-2019.6929500000017]
["2025-07-15T12:24:51.000000000",626.65,636.0,0.0,0.02,0.008,0.006,47,146,9.12,9.56,-0.992,0.006,250,3,178.2,58264.499999999985,-763.2597000000001,-2019.6929500000017]
["2025-07-15T12:25:02.000000000",626.58,690.0,0.0,0.01,0.001,0.0,0,0,63.14,63.63,-0.999,0.0,0,0,0.0,58380.79999999999,0.0,-9163.105920000016]
["2025-07-15T12:25:14.000000000",626.56,675.0,0.0,0.01,0.001,0.0,0,0,48.24,48.63,-0.999,0.0,1,0,0.0,58380.79999999999,0.0,-9162.813440000002]
["2025-07-15T12:25:26.000000000",626.55,645.0,0.0,0.01,0.003,0.001,10,0,18.25,18.74,-0.997,0.001,0,0,1.0,58814.89999999999,6.265499999999999,-10804.854749999993]
["2025-07-15T12:25:38.000000000",626.57,627.0,0.49,0.52,0.398,0.222,220,1468,0.91,0.98,-0.602,0.222,271,2201,10900.2,58423.29999999999,-7094.025539999998,-9217.47127]
["2025-07-15T12:25:50.000000000",626.59,730.0,0.0,0.01,0.001,0.0,0,0,103.24,103.74,-0.999,0.0,0,0,0.0,58404.09999999999,0.0,-8460.84477]
["2025-07-15T12:26:02.000000000",626.48,655.0,0.0,0.01,0.002,0.001,0,0,28.24,28.74,-0.998,0.001,0,0,0.0,58580.599999999984,0.0,-13297.664480000012]
["2025-07-15T12:26:14.000000000",626.44,659.0,0.0,0.01,0.002,0.0,0,0,32.39,32.84,-0.998,0.0,0,0,0.0,58580.599999999984,0.0,-13296.815440000011]
["2025-07-15T12:26:26.000000000",626.41,586.0,40.05,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58565.69999999999,0.0,-19909.189029999994]
["2025-07-15T12:26:38.000000000",626.36,680.0,0.0,0.01,0.001,0.0,0,0,53.43,53.95,-0.999,0.0,0,0,0.0,58349.69999999998,0.0,-21181.61612]
["2025-07-15T12:26:50.000000000",626.37,614.0,12.06,12.58,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,75,55,30.8,58504.89999999998,-182.90004000000002,-20011.89513]
["2025-07-15T12:27:02.000000000",626.29,596.0,30.03,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,58504.89999999998,0.0,-20009.339209999987]
["2025-07-15T12:27:14.000000000",626.31,578.0,48.03,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58510.89999999998,0.0,-24773.69204999999]
["2025-07-15T12:27:26.000000000",626.34,658.0,0.0,0.01,0.002,0.001,0,0,31.43,31.98,-0.998,0.001,0,0,0.0,58396.79999999998,0.0,-20579.027039999983]
["2025-07-15T12:27:37.000000000",626.34,605.0,21.05,21.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,5,3.2,58605.299999999996,-17.53752,-19880.65794]
["2025-07-15T12:27:49.000000000",626.32,587.0,39.05,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58358.59999999999,0.0,-22965.901759999986]
["2025-07-15T12:28:01.000000000",626.36,633.0,0.0,0.01,0.006,0.006,281,665,6.52,6.84,-0.994,0.006,11,13,175.2,58358.59999999999,1014.7032,-22967.368479999986]
["2025-07-15T12:28:13.000000000",626.41,615.0,11.22,11.53,0.993,0.004,80,0,0.0,0.02,-0.007,0.004,86,55,66.4,58705.299999999996,-15.033840000000012,-19818.985989999997]
["2025-07-15T12:28:13.000000000",626.41,680.0,0.0,0.01,0.001,0.0,0,0,53.35,53.95,-0.999,0.0,0,0,0.0,58705.299999999996,0.0,-19818.985989999997]
["2025-07-15T12:28:25.000000000",626.4,655.0,0.0,0.01,0.002,0.001,0,0,28.35,28.82,-0.998,0.001,0,0,0.0,58708.69999999998,0.0,-18028.418399999995]
["2025-07-15T12:28:49.000000000",626.38,624.0,2.4,2.65,0.854,0.101,105,71,0.16,0.19,-0.146,0.101,508,2209,6191.299999999999,58578.89999999998,-25495.545140000002,-19939.554540000012]
["2025-07-15T12:28:49.000000000",626.38,730.0,0.0,0.01,0.001,0.0,0,0,103.35,103.82,-0.999,0.0,0,0,0.0,58578.89999999998,0.0,-19939.554540000012]
["2025-07-15T12:29:01.000000000",626.35,655.0,0.0,0.01,0.002,0.001,0,0,28.46,28.82,-0.998,0.001,0,0,0.0,58578.89999999998,0.0,-19938.599550000006]
["2025-07-15T12:29:25.000000000",626.33,602.0,24.05,24.54,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,58739.29999999999,-8.142290000000001,-22782.753749999996]
["2025-07-15T12:29:37.000000000",626.37,584.0,42.08,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58585.59999999999,0.0,-21755.082839999995]
["2025-07-15T12:29:37.000000000",626.37,648.0,0.0,0.01,0.002,0.001,0,0,21.41,21.92,-0.998,0.001,3,0,0.3,58585.59999999999,-1.87911,-21755.082839999995]
["2025-07-15T12:30:01.000000000",626.36,611.0,15.16,15.52,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,136,107,27.6,58521.099999999984,-167.86448000000001,-22661.078439999983]
["2025-07-15T12:30:14.000000000",626.41,593.0,33.16,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,58579.69999999999,0.0,-21423.848409999988]
["2025-07-15T12:30:14.000000000",626.41,740.0,0.0,0.01,0.001,0.0,0,0,113.41,113.84,-0.999,0.0,0,0,0.0,58579.69999999999,0.0,-21423.848409999988]
["2025-07-15T12:30:26.000000000",626.45,624.0,2.48,2.7,0.863,0.098,105,71,0.14,0.17,-0.137,0.098,508,2211,6007.4,58322.59999999999,-24741.016300000003,-17094.567600000013]
["2025-07-15T12:30:50.000000000",626.45,603.0,23.16,23.66,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,58709.59999999999,0.6264500000000006,-17707.235700000005]
["2025-07-15T12:30:50.000000000",626.45,647.0,0.0,0.01,0.002,0.001,0,0,20.34,20.84,-0.998,0.001,1,0,0.1,58709.59999999999,-0.6264500000000001,-17707.235700000005]
["2025-07-15T12:31:02.000000000",626.51,633.0,0.0,0.01,0.006,0.007,281,665,6.33,6.7,-0.994,0.007,11,13,204.4,58473.19999999999,1184.1039,-16239.139200000009]
["2025-07-15T12:31:14.000000000",626.53,615.0,11.37,11.66,0.996,0.003,80,0,0.0,0.02,-0.004,0.003,86,55,49.8,58484.899999999994,-11.27754000000001,-13048.74031000002]
["2025-07-15T12:31:26.000000000",626.55,665.0,0.0,0.01,0.001,0.0,1,0,38.23,38.75,-0.999,0.0,0,0,0.0,58686.0,0.0,-12771.595199999996]
["2025-07-15T12:31:37.000000000",626.59,643.0,0.0,0.01,0.003,0.001,2,3,16.11,16.71,-0.997,0.001,2,0,0.4,58389.09999999999,0.0,-9032.294849999998]
["2025-07-15T12:31:49.000000000",626.62,625.0,1.74,1.93,0.79,0.145,414,624,0.22,0.25,-0.21,0.145,315,1930,10570.499999999998,58389.09999999999,8995.130099999998,-9032.727300000019]
["2025-07-15T12:32:01.000000000",626.61,640.0,0.0,0.02,0.006,0.003,22,21,13.12,13.7,-0.994,0.003,5,0,8.1,58607.899999999994,31.957110000000004,-8815.776089999998]
["2025-07-15T12:32:13.000000000",626.63,652.0,0.0,0.01,0.002,0.001,6,0,25.11,25.7,-0.998,0.001,0,0,0.6,58578.49999999999,3.75978,-9242.165869999986]
["2025-07-15T12:32:25.000000000",626.65,602.0,24.3,24.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,58460.19999999999,-8.14645,-7311.7522000000035]
["2025-07-15T12:32:38.000000000",626.61,584.0,42.3,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58461.899999999994,0.0,-7600.152689999991]
["2025-07-15T12:32:50.000000000",626.55,670.0,0.0,0.01,0.001,0.0,1,0,43.11,43.7,-0.999,0.0,0,0,0.0,58461.899999999994,0.0,-7599.424950000003]
["2025-07-15T12:33:02.000000000",626.56,612.0,14.31,14.84,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,16,18.6,58612.2,-97.74336000000001,-13091.344640000003]
["2025-07-15T12:33:14.000000000",626.57,633.0,0.0,0.01,0.006,0.007,281,665,6.24,6.63,-0.994,0.007,11,13,204.4,58377.89999999999,1184.2173,-11651.069149999998]
["2025-07-15T12:33:25.000000000",626.56,639.0,0.0,0.02,0.006,0.004,5,10,12.23,12.7,-0.994,0.004,125,1,52.0,58399.29999999999,-300.74879999999996,-11143.369599999984]
["2025-07-15T12:33:37.000000000",626.56,621.0,5.47,5.73,0.967,0.024,26,17,0.03,0.05,-0.033,0.024,838,495,2073.6,58476.599999999984,-12210.401280000004,-11694.115840000006]
["2025-07-15T12:33:49.000000000",626.49,603.0,23.3,23.78,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,58476.599999999984,0.6264900000000005,-11692.809360000001]
["2025-07-15T12:34:01.000000000",626.43,649.0,0.0,0.01,0.002,0.001,0,0,22.33,22.8,-0.998,0.001,0,0,0.0,58496.2,0.0,-16422.488880000004]
["2025-07-15T12:34:12.000000000",626.43,631.0,0.01,0.02,0.019,0.021,562,2815,4.52,4.75,-0.981,0.021,12,102,1205.4,58509.599999999984,7235.266499999999,-18790.39428]
["2025-07-15T12:34:24.000000000",626.45,626.0,0.9,0.96,0.592,0.21,141,715,0.52,0.56,-0.407,0.208,259,2808,8348.2,58820.69999999999,-15198.929900000001,-17511.15685000001]
["2025-07-15T12:34:24.000000000",626.45,665.0,0.0,0.01,0.001,0.0,1,0,38.33,38.8,-0.999,0.0,0,0,0.0,58820.69999999999,0.0,-17511.15685000001]
["2025-07-15T12:34:48.000000000",626.37,640.0,0.0,0.02,0.006,0.003,22,21,13.43,13.91,-0.994,0.003,5,0,8.1,58654.19999999998,31.944870000000005,-21354.206040000005]
["2025-07-15T12:34:59.000000000",626.37,590.0,36.04,36.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,58863.69999999999,0.0,-21445.029689999996]
["2025-07-15T12:34:59.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.33,88.96,-0.999,0.0,0,0,0.0,58863.69999999999,0.0,-21445.029689999996]
["2025-07-15T12:35:11.000000000",626.31,653.0,0.0,0.01,0.002,0.001,0,0,26.48,26.96,-0.998,0.001,0,0,0.0,58892.19999999998,0.0,-24884.54891999999]
["2025-07-15T12:35:35.000000000",626.34,625.0,1.55,1.72,0.745,0.159,414,628,0.29,0.33,-0.255,0.159,315,1933,11591.1,58823.49999999999,9859.217940000004,-24717.255419999994]
["2025-07-15T12:35:47.000000000",626.36,581.0,45.04,45.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58720.09999999999,0.0,-23259.878599999996]
["2025-07-15T12:35:47.000000000",626.36,630.0,0.01,0.03,0.028,0.033,595,5233,3.56,3.81,-0.972,0.033,39,258,2092.2000000000003,58720.09999999999,11492.453280000002,-23259.878599999996]
["2025-07-15T12:36:11.000000000",626.24,609.0,16.97,17.52,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,58870.89999999998,-45.08928,-25448.514880000013]
["2025-07-15T12:36:23.000000000",626.28,591.0,34.97,35.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,58785.799999999996,0.0,-25344.29903999999]
["2025-07-15T12:36:23.000000000",626.28,640.0,0.0,0.02,0.006,0.003,22,21,13.56,14.03,-0.994,0.003,5,0,8.1,58785.799999999996,31.940280000000005,-25344.29903999999]
["2025-07-15T12:36:35.000000000",626.29,622.0,4.2,4.46,0.941,0.043,133,45,0.06,0.07,-0.059,0.043,219,705,1513.6,58938.19999999999,-2316.0204200000003,-27044.454779999996]
["2025-07-15T12:36:59.000000000",626.3,600.0,26.08,26.52,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,58945.19999999998,-41.9621,-25258.67900000002]
["2025-07-15T12:36:59.000000000",626.3,649.0,0.0,0.01,0.002,0.001,0,0,22.48,22.92,-0.998,0.001,0,0,0.0,58945.19999999998,0.0,-25258.67900000002]
["2025-07-15T12:37:12.000000000",626.27,631.0,0.01,0.02,0.019,0.02,562,2823,4.67,4.9,-0.981,0.02,12,102,1148.0,58672.19999999999,6888.97,-28274.837959999986]
["2025-07-15T12:37:35.000000000",626.06,578.0,47.81,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58155.39999999999,0.0,-35303.5234]
["2025-07-15T12:37:35.000000000",626.06,659.0,0.0,0.01,0.002,0.0,0,0,32.48,33.19,-0.998,0.0,0,0,0.0,58155.39999999999,0.0,-35303.5234]
["2025-07-15T12:37:47.000000000",625.99,614.0,11.79,12.14,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,75,55,30.8,58946.19999999998,-182.78907999999998,-44273.76874]
["2025-07-15T12:38:11.000000000",626.02,585.0,40.64,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58756.499999999985,0.0,-43519.032340000005]
["2025-07-15T12:38:11.000000000",626.02,690.0,0.0,0.01,0.001,0.0,0,0,63.73,64.36,-0.999,0.0,0,0,0.0,58756.499999999985,0.0,-43519.032340000005]
["2025-07-15T12:38:23.000000000",626.09,648.0,0.0,0.01,0.002,0.001,0,0,21.6,22.36,-0.998,0.001,3,0,0.3,58756.499999999985,-1.87827,-43523.89853]
["2025-07-15T12:38:35.000000000",626.08,598.0,27.79,28.4,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,58680.19999999999,-8.139040000000001,-37591.09536000003]
["2025-07-15T12:38:47.000000000",626.07,580.0,45.79,46.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58229.29999999998,0.0,-41008.211070000034]
["2025-07-15T12:38:59.000000000",626.09,612.0,13.82,14.41,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,16,18.6,58275.19999999998,-97.67004000000003,-42078.256720000005]
["2025-07-15T12:39:11.000000000",626.1,607.0,18.81,19.41,0.996,0.002,20,0,0.0,0.02,-0.004,0.002,17,2,7.400000000000001,58346.099999999984,3.7565999999999993,-40535.5923]
["2025-07-15T12:39:23.000000000",626.11,589.0,36.81,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58346.099999999984,0.0,-40536.23973]
["2025-07-15T12:39:36.000000000",626.12,635.0,0.0,0.02,0.008,0.006,93,121,8.7,9.06,-0.992,0.006,2,2,57.00000000000001,58236.29999999998,341.86152000000004,-40667.120119999985]
["2025-07-15T12:39:48.000000000",626.12,617.0,9.04,9.26,0.989,0.007,2,1,0.01,0.02,-0.011,0.007,196,232,138.60000000000002,58351.69999999998,-850.2709600000001,-39362.286039999984]
["2025-07-15T12:39:48.000000000",626.12,690.0,0.0,0.01,0.001,0.0,0,0,63.58,64.19,-0.999,0.0,0,0,0.0,58351.69999999998,0.0,-39362.286039999984]
["2025-07-15T12:40:13.000000000",626.14,605.0,20.81,21.4,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,5,3.2,58345.19999999999,-17.53192,-39066.126879999996]
["2025-07-15T12:40:25.000000000",626.11,626.0,0.75,0.8,0.535,0.217,141,728,0.66,0.7,-0.465,0.217,259,2942,8680.000000000002,58345.19999999999,-16032.172660000004,-39064.255120000016]
["2025-07-15T12:40:25.000000000",626.11,750.0,0.0,0.01,0.001,0.0,2,0,123.58,124.19,-0.999,0.0,0,0,0.0,58345.19999999999,0.0,-39064.255120000016]
["2025-07-15T12:40:37.000000000",626.11,657.0,0.0,0.01,0.002,0.001,2,0,30.58,31.19,-0.998,0.001,0,0,0.2,58156.49999999998,1.25222,-42043.91260999999]
["2025-07-15T12:41:01.000000000",626.03,636.0,0.0,0.02,0.008,0.005,47,150,9.82,10.17,-0.992,0.005,250,3,148.5,58271.99999999998,-635.42045,-44951.458119999974]
["2025-07-15T12:41:13.000000000",625.96,585.0,40.7,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58527.59999999997,0.0,-47572.95999999999]
["2025-07-15T12:41:25.000000000",625.96,596.0,29.7,30.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,58527.59999999997,-1.2519200000000001,-47572.95999999999]
["2025-07-15T12:41:37.000000000",625.97,610.0,15.72,16.25,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,58634.89999999997,-64.47491,-46314.89433000002]
["2025-07-15T12:41:49.000000000",626.06,592.0,33.7,34.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58704.59999999997,0.0,-46034.1918]
["2025-07-15T12:41:49.000000000",626.06,730.0,0.0,0.01,0.001,0.0,0,0,103.73,104.3,-0.999,0.0,0,0,0.0,58704.59999999997,0.0,-46034.1918]
["2025-07-15T12:42:01.000000000",626.1,623.0,3.1,3.33,0.897,0.073,66,287,0.11,0.13,-0.103,0.073,277,1882,2503.9,58756.09999999998,-9643.818299999999,-41509.80389999997]
["2025-07-15T12:42:25.000000000",626.19,602.0,23.97,24.48,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,58683.49999999998,-8.140470000000002,-36636.49832999998]
["2025-07-15T12:42:37.000000000",626.26,594.0,31.97,32.48,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,58775.19999999998,0.0,-34033.47344]
["2025-07-15T12:42:37.000000000",626.26,632.0,0.0,0.02,0.011,0.012,533,1316,5.55,5.89,-0.989,0.012,27,12,672.0,58775.19999999998,3802.6507200000005,-34033.47344]
["2025-07-15T12:42:49.000000000",626.31,614.0,12.21,12.49,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,75,55,30.8,58352.49999999999,-182.88251999999997,-29375.817929999987]
["2025-07-15T12:43:01.000000000",626.26,660.0,0.0,0.01,0.002,0.0,1,0,33.35,34.03,-0.998,0.0,0,0,0.0,58446.79999999998,0.0,-32351.33908]
["2025-07-15T12:43:13.000000000",626.22,642.0,0.0,0.01,0.003,0.002,2,0,15.43,16.01,-0.997,0.002,0,0,0.4,58788.89999999999,2.5048800000000004,-34828.47774000001]
["2025-07-15T12:43:25.000000000",626.22,624.0,2.27,2.49,0.846,0.109,105,76,0.16,0.19,-0.154,0.109,508,2241,6681.700000000001,58788.89999999999,-27507.965940000002,-34828.47774000001]
["2025-07-15T12:43:49.000000000",626.17,587.0,38.97,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58991.79999999999,0.0,-34509.48103999999]
["2025-07-15T12:43:49.000000000",626.17,651.0,0.0,0.01,0.002,0.001,1,2,24.51,25.03,-0.998,0.001,0,0,0.1,58991.79999999999,0.62617,-34509.48103999999]
["2025-07-15T12:44:01.000000000",626.09,601.0,24.84,25.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,58545.39999999999,-4.382630000000001,-41136.617360000004]
["2025-07-15T12:44:24.000000000",626.1,580.0,45.83,46.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58740.59999999998,0.0,-40216.907400000004]
["2025-07-15T12:44:24.000000000",626.1,665.0,0.0,0.01,0.001,0.0,1,0,38.68,39.17,-0.999,0.0,0,0,0.0,58740.59999999998,0.0,-40216.907400000004]
["2025-07-15T12:44:36.000000000",626.14,611.0,14.85,15.33,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,136,107,41.400000000000006,58601.89999999998,-251.70828000000003,-38748.67389999999]
["2025-07-15T12:44:48.000000000",626.15,593.0,32.84,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,58753.89999999998,0.0,-38367.34125]
["2025-07-15T12:45:00.000000000",626.24,581.0,44.83,45.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,58982.89999999998,0.0,-33557.07039999998]
["2025-07-15T12:45:12.000000000",626.31,620.0,6.17,6.43,0.972,0.019,58,22,0.02,0.04,-0.028,0.019,694,212,1428.8,58982.89999999998,-7568.330039999999,-33560.821350000006]
["2025-07-15T12:45:24.000000000",626.34,602.0,23.99,24.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,58787.899999999994,-8.142420000000001,-29357.18214]
["2025-07-15T12:45:36.000000000",626.33,648.0,0.0,0.01,0.002,0.001,0,0,21.37,21.9,-0.998,0.001,3,0,0.3,58859.7,-1.87899,-26538.228430000014]
["2025-07-15T12:45:48.000000000",626.36,630.0,0.01,0.02,0.022,0.03,595,5255,3.57,3.79,-0.977,0.03,39,278,1901.9999999999995,58762.69999999999,10447.6848,-27344.99852000001]
["2025-07-15T12:46:00.000000000",626.41,612.0,14.11,14.68,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,16,18.6,58716.799999999996,-97.71996000000001,-24240.814179999998]
["2025-07-15T12:46:12.000000000",626.45,580.0,46.1,46.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,58716.799999999996,0.0,-24242.362099999995]
["2025-07-15T12:46:24.000000000",626.44,639.0,0.0,0.02,0.006,0.004,5,10,12.37,12.9,-0.994,0.004,125,1,52.0,58661.89999999999,-300.69120000000004,-21878.416999999994]
["2025-07-15T12:46:36.000000000",626.46,589.0,37.1,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58977.399999999994,0.0,-23843.067600000002]
["2025-07-15T12:46:36.000000000",626.46,710.0,0.0,0.01,0.001,0.0,0,0,83.37,83.9,-0.999,0.0,0,0,0.0,58977.399999999994,0.0,-23843.067600000002]
["2025-07-15T12:46:47.000000000",626.39,652.0,0.0,0.01,0.002,0.001,6,0,25.33,25.91,-0.998,0.001,0,0,0.6,58772.99999999999,3.75834,-27730.285300000003]
["2025-07-15T12:47:12.000000000",626.32,599.0,27.05,27.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,58746.4,-1.2526400000000002,-26722.56911999999]
["2025-07-15T12:47:12.000000000",626.32,720.0,0.0,0.01,0.001,0.0,0,0,93.47,93.95,-0.999,0.0,0,0,0.0,58746.4,0.0,-26722.56911999999]
["2025-07-15T12:47:23.000000000",626.38,665.0,0.0,0.01,0.001,0.0,1,0,38.47,38.95,-0.999,0.0,0,0,0.0,58878.19999999999,0.0,-30857.984320000007]
["2025-07-15T12:47:47.000000000",626.43,608.0,18.05,18.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,58757.89999999999,-28.815779999999997,-24347.454810000003]
["2025-07-15T12:47:59.000000000",626.4,590.0,36.14,36.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,58757.89999999999,0.0,-24346.288799999977]
["2025-07-15T12:47:59.000000000",626.4,639.0,0.0,0.02,0.006,0.004,5,10,12.47,12.86,-0.994,0.004,125,1,52.0,58757.89999999999,-300.67199999999997,-24346.288799999977]
["2025-07-15T12:48:12.000000000",626.45,621.0,5.33,5.57,0.966,0.025,26,17,0.03,0.05,-0.034,0.025,838,495,2160.0,58650.39999999999,-12716.935000000005,-25437.628700000012]
["2025-07-15T12:48:24.000000000",626.43,685.0,0.0,0.01,0.001,0.0,0,0,58.37,58.81,-0.999,0.0,0,0,0.0,58795.799999999996,0.0,-25387.955039999997]
["2025-07-15T12:48:36.000000000",626.48,648.0,0.0,0.01,0.002,0.001,0,0,21.37,21.86,-0.998,0.001,3,0,0.3,58891.399999999994,-1.87944,-22424.225119999992]
["2025-07-15T12:48:48.000000000",626.38,630.0,0.01,0.02,0.023,0.03,595,5276,3.51,3.86,-0.977,0.03,39,278,1901.9999999999995,59093.299999999996,10448.018399999999,-26478.961740000006]
["2025-07-15T12:49:00.000000000",626.39,612.0,14.15,14.51,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,16,18.6,59093.299999999996,-97.71684000000002,-26479.384470000008]
["2025-07-15T12:49:12.000000000",626.37,658.0,0.0,0.01,0.002,0.001,0,0,31.49,31.86,-0.998,0.001,0,0,0.0,58721.499999999985,0.0,-26250.540330000014]
["2025-07-15T12:49:24.000000000",626.39,640.0,0.0,0.01,0.003,0.002,22,21,13.49,13.92,-0.997,0.002,5,0,5.4,58814.599999999984,21.297259999999998,-28616.00076]
["2025-07-15T12:49:36.000000000",626.36,680.0,0.0,0.01,0.001,0.0,0,0,53.49,53.86,-0.999,0.0,0,0,0.0,58673.499999999985,0.0,-28779.362920000003]
["2025-07-15T12:49:48.000000000",626.33,695.0,0.0,0.01,0.001,0.0,4,0,68.49,68.95,-0.999,0.0,0,0,0.0,58734.59999999999,0.0,-29800.78140000001]
["2025-07-15T12:50:00.000000000",626.32,649.0,0.0,0.01,0.002,0.001,0,0,22.49,22.95,-0.998,0.001,0,0,0.0,58734.59999999999,0.0,-29800.30559999998]
["2025-07-15T12:50:12.000000000",626.29,599.0,27.05,27.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,58733.29999999999,-1.25258,-30171.52074999997]
["2025-07-15T12:50:36.000000000",626.31,578.0,48.0,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58935.69999999999,0.0,-30989.192490000005]
["2025-07-15T12:50:36.000000000",626.31,627.0,0.34,0.38,0.329,0.223,220,1655,1.0,1.19,-0.671,0.223,271,2261,10949.3,58935.69999999999,-7123.023629999998,-30989.192490000005]
["2025-07-15T12:50:48.000000000",626.28,657.0,0.0,0.01,0.002,0.001,2,0,30.57,30.95,-0.998,0.001,0,0,0.2,58986.899999999994,1.2525600000000001,-32186.40803999998]
["2025-07-15T12:51:00.000000000",626.32,590.0,36.05,36.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,58986.899999999994,0.0,-32188.463759999984]
["2025-07-15T12:51:12.000000000",626.26,636.0,0.0,0.02,0.008,0.005,47,150,9.6,9.97,-0.992,0.005,250,3,148.5,58982.7,-635.6538999999999,-29602.683940000028]
["2025-07-15T12:51:23.000000000",626.27,618.0,8.12,8.34,0.985,0.01,11,7,0.01,0.02,-0.015,0.01,158,119,169.00000000000003,58953.69999999998,-920.6169,-32621.778029999983]
["2025-07-15T12:51:36.000000000",626.36,600.0,26.03,26.53,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,59218.19999999999,-41.966120000000004,-28003.302879999985]
["2025-07-15T12:51:48.000000000",626.33,646.0,0.0,0.01,0.002,0.001,2,0,19.47,19.93,-0.998,0.001,0,0,0.2,59218.19999999999,1.2526600000000003,-28001.961639999983]
["2025-07-15T12:51:59.000000000",626.35,650.0,0.0,0.01,0.002,0.001,12,4,23.47,23.93,-0.998,0.001,0,0,1.2,58889.29999999999,7.5162,-29173.50395]
["2025-07-15T12:52:11.000000000",626.35,577.0,49.07,49.53,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,59227.299999999996,0.0,-27109.05435]
["2025-07-15T12:52:11.000000000",626.35,658.0,0.0,0.01,0.002,0.001,0,0,31.47,31.93,-0.998,0.001,0,0,0.0,59227.299999999996,0.0,-27109.05435]
["2025-07-15T12:52:35.000000000",626.4,637.0,0.0,0.02,0.007,0.005,72,22,10.41,10.8,-0.993,0.005,146,0,108.99999999999999,59234.09999999999,-231.768,-24793.538399999987]
["2025-07-15T12:52:47.000000000",626.41,587.0,39.19,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59234.09999999999,0.0,-24793.934210000007]
["2025-07-15T12:52:47.000000000",626.41,700.0,0.0,0.01,0.001,0.0,0,0,73.36,73.81,-0.999,0.0,0,0,0.0,59234.09999999999,0.0,-24793.934210000007]
["2025-07-15T12:52:59.000000000",626.42,653.0,0.0,0.01,0.002,0.001,0,0,26.36,26.81,-0.998,0.001,0,0,0.0,59036.79999999999,0.0,-23404.30404000001]
["2025-07-15T12:53:23.000000000",626.31,596.0,30.08,30.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,59283.899999999994,0.0,-29037.61052999999]
["2025-07-15T12:53:35.000000000",626.34,578.0,48.08,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59188.399999999994,0.0,-28432.07795999999]
["2025-07-15T12:53:47.000000000",626.35,624.0,2.35,2.6,0.868,0.102,105,77,0.13,0.15,-0.132,0.102,508,2261,6252.599999999999,59188.399999999994,-25746.743099999996,-28432.531899999987]
["2025-07-15T12:53:58.000000000",626.33,606.0,20.09,20.51,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,59142.39999999999,-4.384310000000001,-28604.491100000003]
["2025-07-15T12:54:10.000000000",626.32,588.0,38.09,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,59215.499999999985,0.0,-28588.376399999983]
["2025-07-15T12:54:10.000000000",626.32,646.0,0.0,0.01,0.002,0.001,2,0,19.49,19.92,-0.997,0.001,0,0,0.2,59215.499999999985,1.2526400000000002,-28588.376399999983]
["2025-07-15T12:54:22.000000000",626.2,618.0,8.06,8.34,0.988,0.008,11,7,0.01,0.03,-0.012,0.008,158,119,135.20000000000002,59148.59999999998,-736.4112,-35544.364400000006]
["2025-07-15T12:54:34.000000000",626.11,680.0,0.0,0.01,0.001,0.0,0,0,53.59,54.19,-0.999,0.0,0,0,0.0,59148.59999999998,0.0,-35539.25581999998]
["2025-07-15T12:54:46.000000000",626.1,646.0,0.0,0.01,0.002,0.001,2,0,19.59,20.19,-0.998,0.001,0,0,0.2,59347.79999999999,1.2522000000000002,-39356.646]
["2025-07-15T12:54:57.000000000",626.03,628.0,0.09,0.1,0.119,0.123,178,2193,1.98,2.24,-0.881,0.123,78,1549,3148.8,59426.599999999984,7700.169000000001,-40474.09155999999]
["2025-07-15T12:55:09.000000000",626.04,740.0,0.0,0.01,0.001,0.0,0,0,113.61,114.3,-0.999,0.0,0,0,0.0,59483.199999999975,0.0,-44850.75768000001]
["2025-07-15T12:55:21.000000000",626.08,639.0,0.0,0.01,0.003,0.002,5,10,12.61,13.3,-0.996,0.002,125,1,26.0,59401.29999999998,-150.25920000000002,-40351.48208000002]
["2025-07-15T12:55:33.000000000",626.12,637.0,0.0,0.02,0.007,0.004,72,22,10.76,11.08,-0.993,0.004,146,0,87.2,59401.29999999998,-185.33151999999998,-40354.06012000001]
["2025-07-15T12:55:57.000000000",626.1,584.0,41.7,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,59555.499999999985,0.0,-38168.93430000001]
["2025-07-15T12:55:57.000000000",626.1,685.0,0.0,0.01,0.001,0.0,0,0,58.61,59.3,-0.999,0.0,0,0,0.0,59555.499999999985,0.0,-38168.93430000001]
["2025-07-15T12:56:10.000000000",625.97,614.0,11.79,12.11,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,75,55,30.8,59317.19999999998,-182.78324,-41630.76082000001]
["2025-07-15T12:56:23.000000000",625.56,595.0,30.14,31.11,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,59388.999999999985,0.0,-65533.66559999998]
["2025-07-15T12:56:34.000000000",625.7,629.0,0.02,0.04,0.034,0.041,549,3920,3.18,3.5,-0.966,0.041,132,719,2792.1,59388.999999999985,10697.592900000001,-65548.33200000001]
["2025-07-15T12:56:47.000000000",625.73,620.0,5.59,5.91,0.964,0.025,58,22,0.04,0.05,-0.036,0.025,694,212,1880.0,59745.39999999999,-9949.107000000002,-56010.34376000002]
["2025-07-15T12:56:59.000000000",625.67,601.0,24.14,25.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,59434.89999999998,-4.37969,-59972.34650999998]
["2025-07-15T12:57:11.000000000",625.62,646.0,0.0,0.01,0.002,0.001,2,0,19.76,20.87,-0.998,0.001,0,0,0.2,59557.39999999999,1.2512400000000001,-62132.82468000001]
["2025-07-15T12:57:22.000000000",625.5,627.0,0.19,0.22,0.208,0.157,220,1806,1.63,1.8,-0.792,0.157,271,2292,7708.699999999999,59205.89999999998,-5008.378499999999,-68193.88649999998]
["2025-07-15T12:57:34.000000000",625.24,608.0,16.48,17.86,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,59205.89999999998,-28.761039999999998,-68165.54052000004]
["2025-07-15T12:57:47.000000000",625.24,622.0,3.21,3.52,0.875,0.073,133,48,0.16,0.19,-0.124,0.074,219,740,2591.5,58768.69999999999,-4062.1842800000004,-83402.63932000005]
["2025-07-15T12:57:58.000000000",625.27,633.0,0.0,0.01,0.005,0.005,281,666,7.53,7.92,-0.995,0.005,11,13,146.0,58668.499999999985,844.1145,-79681.28245]
["2025-07-15T12:58:10.000000000",625.3,614.0,11.12,11.51,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,75,55,38.5,58874.499999999985,-228.23449999999997,-80220.36230000001]
["2025-07-15T12:58:10.000000000",625.3,675.0,0.0,0.01,0.001,0.0,0,0,48.95,50.55,-0.999,0.0,1,0,0.0,58874.499999999985,0.0,-80220.36230000001]
["2025-07-15T12:58:22.000000000",625.4,644.0,0.0,0.01,0.003,0.001,1,2,17.95,19.56,-0.997,0.001,0,0,0.1,59887.19999999998,0.6254,-75253.13120000003]
["2025-07-15T12:58:47.000000000",625.37,589.0,35.64,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59114.59999999998,0.0,-73614.80417999996]
["2025-07-15T12:58:59.000000000",625.35,609.0,15.64,17.0,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,59196.099999999984,-45.0252,-75063.88724999999]
["2025-07-15T12:58:59.000000000",625.35,650.0,0.0,0.01,0.002,0.001,12,4,23.84,25.36,-0.998,0.001,0,0,1.2,59196.099999999984,7.5042,-75063.88724999999]
["2025-07-15T12:59:23.000000000",625.34,595.0,29.57,30.99,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,59421.89999999998,0.0,-76162.03462000002]
["2025-07-15T12:59:35.000000000",625.37,576.0,48.57,49.99,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,59197.19999999998,0.0,-74760.48201999998]
["2025-07-15T12:59:35.000000000",625.37,657.0,0.0,0.01,0.002,0.001,2,0,30.84,32.43,-0.998,0.001,0,0,0.2,59197.19999999998,1.2507400000000002,-74760.48201999998]
["2025-07-15T12:59:59.000000000",625.32,602.0,22.85,23.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,59095.79999999998,-8.12916,-74390.56848000002]
["2025-07-15T13:00:11.000000000",625.43,596.0,28.84,29.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,59421.19999999998,-1.25086,-72074.55319999998]
["2025-07-15T13:00:11.000000000",625.43,631.0,0.0,0.02,0.012,0.012,562,2881,5.4,5.7,-0.988,0.012,12,102,688.8,59421.19999999998,4127.838,-72074.55319999998]
["2025-07-15T13:00:23.000000000",625.59,612.0,12.85,14.04,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,17,18.6,59421.19999999998,-97.59204000000004,-72092.99159999995]
["2025-07-15T13:00:36.000000000",625.62,593.0,32.21,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,59461.599999999984,0.0,-62996.18027999999]
["2025-07-15T13:00:48.000000000",625.61,638.0,0.0,0.02,0.006,0.004,18,39,12.2,12.59,-0.994,0.004,270,0,115.20000000000002,59245.49999999998,-630.61488,-60477.09309000001]
["2025-07-15T13:01:00.000000000",625.64,619.0,6.49,6.86,0.976,0.017,7,7,0.02,0.04,-0.024,0.017,255,427,445.4,59485.89999999998,-2637.69824,-61975.27276000002]
["2025-07-15T13:01:12.000000000",625.59,594.0,31.15,31.99,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,59631.099999999984,0.0,-63733.232430000004]
["2025-07-15T13:01:24.000000000",625.6,644.0,0.0,0.01,0.003,0.001,1,2,17.84,18.85,-0.997,0.001,0,0,0.1,59631.099999999984,0.6256,-63734.25120000004]
["2025-07-15T13:01:35.000000000",625.58,625.0,1.08,1.15,0.616,0.194,414,694,0.49,0.54,-0.384,0.194,315,2100,14142.599999999999,59693.49999999997,12014.889480000003,-64115.068620000005]
["2025-07-15T13:01:35.000000000",625.58,740.0,0.0,0.01,0.001,0.0,0,0,113.84,114.85,-0.999,0.0,0,0,0.0,59693.49999999997,0.0,-64115.068620000005]
["2025-07-15T13:01:59.000000000",625.67,651.0,0.0,0.01,0.002,0.001,1,2,24.84,25.85,-0.998,0.001,0,0,0.1,60026.09999999998,0.6256700000000001,-60725.65319]
["2025-07-15T13:02:11.000000000",625.64,632.0,0.0,0.02,0.01,0.01,533,1343,6.16,6.55,-0.99,0.01,27,12,560.0,59943.89999999997,3165.7384,-60975.50004]
["2025-07-15T13:02:23.000000000",625.63,581.0,44.15,44.99,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,59943.89999999997,0.0,-60974.52543]
["2025-07-15T13:02:23.000000000",625.63,665.0,0.0,0.01,0.001,0.0,1,0,38.84,39.85,-0.999,0.0,0,0,0.0,59943.89999999997,0.0,-60974.52543]
["2025-07-15T13:02:47.000000000",625.7,606.0,19.3,20.17,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,9,0,2.2,60025.29999999998,-8.759800000000002,-57666.38909999999]
["2025-07-15T13:02:59.000000000",625.65,587.0,38.29,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59806.29999999998,0.0,-60070.533449999995]
["2025-07-15T13:02:59.000000000",625.65,700.0,0.0,0.01,0.001,0.0,0,0,73.83,74.71,-0.999,0.0,0,0,0.0,59806.29999999998,0.0,-60070.533449999995]
["2025-07-15T13:03:23.000000000",625.56,613.0,12.23,12.89,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,43,31.2,60089.49999999998,-183.91463999999996,-64483.350360000026]
["2025-07-15T13:03:23.000000000",625.56,700.0,0.0,0.01,0.001,0.0,0,0,74.09,74.78,-0.999,0.0,0,0,0.0,60089.49999999998,0.0,-64483.350360000026]
["2025-07-15T13:03:35.000000000",625.57,642.0,0.0,0.01,0.003,0.001,2,0,16.09,16.78,-0.997,0.001,0,0,0.2,60097.099999999984,1.2511400000000001,-67940.02985000004]
["2025-07-15T13:03:48.000000000",625.62,623.0,2.63,2.9,0.863,0.092,66,287,0.15,0.17,-0.136,0.092,277,1921,3155.6,60323.49999999997,-12144.53544,-63524.82918000001]
["2025-07-15T13:04:12.000000000",625.63,600.0,25.3,25.91,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,60232.69999999997,-41.917210000000004,-62184.49385]
["2025-07-15T13:04:12.000000000",625.63,649.0,0.0,0.01,0.002,0.001,0,0,23.09,23.7,-0.998,0.001,0,0,0.0,60232.69999999997,0.0,-62184.49385]
["2025-07-15T13:04:24.000000000",625.61,630.0,0.01,0.02,0.02,0.023,595,5306,4.26,4.55,-0.98,0.023,39,293,1458.2,60232.69999999997,8000.30068,-62182.50594999997]
["2025-07-15T13:04:36.000000000",625.58,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.7,-0.998,0.001,0,0,0.0,60353.099999999984,0.0,-64055.01294]
["2025-07-15T13:04:48.000000000",625.58,655.0,0.0,0.01,0.002,0.001,0,0,29.09,29.7,-0.998,0.001,0,0,0.0,60273.199999999975,0.0,-64583.62803999998]
["2025-07-15T13:05:00.000000000",625.57,636.0,0.0,0.02,0.007,0.005,47,150,10.27,10.61,-0.993,0.005,250,3,148.5,60456.89999999998,-634.95355,-65460.270369999984]
["2025-07-15T13:05:25.000000000",625.56,581.0,44.3,44.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,60305.09999999998,0.0,-63368.60244]
["2025-07-15T13:05:25.000000000",625.56,670.0,0.0,0.01,0.001,0.0,1,0,44.09,44.7,-0.999,0.0,0,0,0.0,60305.09999999998,0.0,-63368.60244]
["2025-07-15T13:05:37.000000000",625.53,643.0,0.0,0.01,0.003,0.001,2,3,17.2,17.7,-0.997,0.001,2,2,0.4,60553.39999999997,0.0,-65909.59397999998]
["2025-07-15T13:05:49.000000000",625.6,648.0,0.0,0.01,0.002,0.001,0,0,22.21,22.76,-0.998,0.001,3,0,0.3,60420.999999999985,-1.8768,-67309.55520000002]
["2025-07-15T13:06:01.000000000",625.64,700.0,0.0,0.01,0.001,0.0,0,0,74.11,74.6,-0.999,0.0,0,0,0.0,60379.29999999997,0.0,-60835.35667999998]
["2025-07-15T13:06:13.000000000",625.61,649.0,0.0,0.01,0.002,0.001,0,0,23.11,23.6,-0.998,0.001,0,0,0.0,60529.99999999998,0.0,-63919.82491999996]
["2025-07-15T13:06:25.000000000",625.6,598.0,27.42,27.89,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,60529.99999999998,-8.132800000000001,-63918.803200000024]
["2025-07-15T13:06:37.000000000",625.57,579.0,46.4,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60401.59999999997,0.0,-63444.058260000005]
["2025-07-15T13:06:49.000000000",625.56,624.0,1.75,1.95,0.774,0.143,105,94,0.27,0.3,-0.225,0.143,508,2473,8765.9,60589.99999999998,-36050.39723999999,-63675.75239999998]
["2025-07-15T13:07:01.000000000",625.58,635.0,0.0,0.02,0.008,0.006,93,126,9.25,9.64,-0.992,0.006,2,2,57.00000000000001,60863.79999999998,341.5666800000001,-65424.40755999999]
["2025-07-15T13:07:13.000000000",625.55,585.0,40.3,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60863.79999999998,0.0,-65421.27010000001]
["2025-07-15T13:07:25.000000000",625.56,630.0,0.01,0.02,0.019,0.022,595,5313,4.33,4.59,-0.981,0.022,39,293,1394.8,60703.09999999998,7651.849919999999,-66061.01267999999]
["2025-07-15T13:07:37.000000000",625.54,611.0,14.3,14.77,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,136,107,41.400000000000006,60623.299999999974,-251.46707999999998,-66414.20733999996]
["2025-07-15T13:07:37.000000000",625.54,660.0,0.0,0.01,0.002,0.0,1,0,34.21,34.7,-0.998,0.0,0,0,0.0,60623.299999999974,0.0,-66414.20733999996]
["2025-07-15T13:07:49.000000000",625.55,641.0,0.0,0.01,0.003,0.002,15,0,15.22,15.7,-0.997,0.002,0,0,3.0,60794.699999999975,18.7665,-66848.14965000006]
["2025-07-15T13:08:14.000000000",625.55,622.0,3.49,3.75,0.916,0.06,133,70,0.09,0.11,-0.085,0.06,219,776,2111.9999999999995,61270.89999999997,-3227.8379999999993,-66312.67885000007]
["2025-07-15T13:08:14.000000000",625.55,690.0,0.0,0.01,0.001,0.0,0,0,64.25,64.7,-0.999,0.0,0,0,0.0,61270.89999999997,0.0,-66312.67885000007]
["2025-07-15T13:08:25.000000000",625.62,647.0,0.0,0.01,0.002,0.001,0,0,21.16,21.7,-0.998,0.001,1,0,0.1,60969.799999999974,-0.6256200000000001,-64436.35752]
["2025-07-15T13:08:37.000000000",625.62,628.0,0.06,0.07,0.087,0.091,178,2412,2.32,2.53,-0.913,0.091,78,1607,2329.6,60861.49999999997,5693.142000000001,-61222.547579999984]
["2025-07-15T13:08:49.000000000",625.56,730.0,0.0,0.01,0.001,0.0,0,0,104.24,104.65,-0.999,0.0,0,0,0.0,60640.79999999998,0.0,-63108.995039999994]
["2025-07-15T13:09:01.000000000",625.5,654.0,0.0,0.01,0.002,0.001,0,0,28.24,28.75,-0.998,0.001,0,0,0.0,60872.09999999998,0.0,-67677.22350000001]
["2025-07-15T13:09:13.000000000",625.48,620.0,5.38,5.62,0.963,0.026,58,24,0.03,0.05,-0.036,0.026,694,223,1955.2,60872.09999999998,-10342.937280000002,-67675.05956000001]
["2025-07-15T13:09:37.000000000",625.45,579.0,46.17,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60617.099999999984,0.0,-71550.85455000002]
["2025-07-15T13:09:37.000000000",625.45,660.0,0.0,0.01,0.002,0.0,1,0,34.37,34.83,-0.998,0.0,0,0,0.0,60617.099999999984,0.0,-71550.85455000002]
["2025-07-15T13:09:49.000000000",625.41,609.0,16.17,16.65,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,60710.5,-45.02951999999999,-70872.08660999998]
["2025-07-15T13:10:02.000000000",625.38,590.0,35.17,35.64,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,60648.69999999998,0.0,-74277.00797999998]
["2025-07-15T13:10:14.000000000",625.4,635.0,0.0,0.02,0.008,0.005,93,126,9.43,9.81,-0.992,0.005,2,2,47.5,60648.69999999998,284.557,-74279.38340000004]
["2025-07-15T13:10:26.000000000",625.4,607.0,18.17,18.65,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,2,7.400000000000001,60936.099999999984,3.752399999999999,-71904.11420000004]
["2025-07-15T13:10:38.000000000",625.48,596.0,29.17,29.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,61181.39999999998,-1.25096,-72089.07192]
["2025-07-15T13:10:50.000000000",625.5,641.0,0.0,0.01,0.003,0.002,15,0,15.28,15.69,-0.997,0.002,0,0,3.0,61450.699999999975,18.765,-65512.993500000026]
["2025-07-15T13:11:02.000000000",625.46,622.0,3.42,3.69,0.915,0.061,133,70,0.09,0.11,-0.085,0.061,219,779,2147.2000000000003,61313.39999999998,-3281.1631600000005,-68276.46451999995]
["2025-07-15T13:11:14.000000000",625.41,603.0,22.2,22.75,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,61313.39999999998,0.6254100000000006,-68271.00641999995]
["2025-07-15T13:11:26.000000000",625.42,648.0,0.0,0.01,0.002,0.001,0,0,22.37,22.81,-0.998,0.001,3,0,0.3,61244.29999999998,-1.8762599999999998,-72326.69590000004]
["2025-07-15T13:11:38.000000000",625.56,594.0,31.19,31.85,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,61361.99999999998,0.0,-66125.44535999998]
["2025-07-15T13:11:50.000000000",625.57,577.0,48.35,48.85,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,61448.19999999998,0.0,-63980.79731999997]
["2025-07-15T13:11:50.000000000",625.57,658.0,0.0,0.01,0.002,0.0,0,0,32.15,32.65,-0.998,0.0,0,0,0.0,61448.19999999998,0.0,-63980.79731999997]
["2025-07-15T13:12:14.000000000",625.57,635.0,0.0,0.02,0.008,0.006,93,126,9.23,9.61,-0.992,0.006,2,2,57.00000000000001,61273.89999999997,341.56122000000005,-66384.86283]
["2025-07-15T13:12:26.000000000",625.58,584.0,41.35,41.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61477.79999999997,0.0,-63460.08635999997]
["2025-07-15T13:12:26.000000000",625.58,685.0,0.0,0.01,0.001,0.0,0,0,59.15,59.65,-0.999,0.0,0,0,0.0,61477.79999999997,0.0,-63460.08635999997]
["2025-07-15T13:12:50.000000000",625.58,581.0,44.35,44.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61353.699999999975,0.0,-63433.18642000001]
["2025-07-15T13:13:01.000000000",625.54,590.0,35.35,35.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,61353.699999999975,0.0,-63429.130459999986]
["2025-07-15T13:13:01.000000000",625.54,715.0,0.0,0.01,0.001,0.0,0,0,89.15,89.65,-0.999,0.0,0,0,0.0,61353.699999999975,0.0,-63429.130459999986]
["2025-07-15T13:13:13.000000000",625.55,620.0,5.47,5.72,0.967,0.024,58,24,0.03,0.05,-0.033,0.024,694,230,1804.7999999999997,61377.199999999975,-9548.395199999999,-65328.6887]
["2025-07-15T13:13:38.000000000",625.53,597.0,28.31,28.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,61269.09999999997,-0.62553,-64537.806690000005]
["2025-07-15T13:13:50.000000000",625.53,578.0,47.31,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61312.89999999997,0.0,-66755.93606999998]
["2025-07-15T13:13:50.000000000",625.53,740.0,0.0,0.01,0.001,0.0,0,0,114.2,114.75,-0.999,0.0,0,0,0.0,61312.89999999997,0.0,-66755.93606999998]
["2025-07-15T13:14:02.000000000",625.54,607.0,18.31,18.71,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,17,2,7.400000000000001,61344.39999999997,3.753239999999999,-66954.04835999997]
["2025-07-15T13:14:14.000000000",625.48,652.0,0.0,0.01,0.002,0.001,6,0,26.21,26.75,-0.998,0.001,0,0,0.6,61303.89999999999,3.75288,-65666.01779999997]
["2025-07-15T13:14:26.000000000",625.4,633.0,0.0,0.01,0.005,0.005,281,668,7.47,7.85,-0.995,0.005,11,13,146.0,61401.299999999974,844.29,-70526.98340000004]
["2025-07-15T13:14:39.000000000",625.44,614.0,11.24,11.56,0.993,0.004,2,0,0.0,0.02,-0.007,0.004,75,55,30.8,61398.69999999998,-182.62848000000002,-72156.38735999994]
["2025-07-15T13:14:50.000000000",625.45,659.0,0.0,0.01,0.002,0.0,0,0,33.38,33.85,-0.998,0.0,0,0,0.0,61651.49999999998,0.0,-70057.27995]
["2025-07-15T13:15:03.000000000",625.47,665.0,0.0,0.01,0.001,0.0,1,0,39.28,39.85,-0.999,0.0,0,0,0.0,61651.49999999998,0.0,-70059.52017000002]
["2025-07-15T13:15:15.000000000",625.44,620.0,5.37,5.65,0.966,0.025,58,24,0.03,0.05,-0.034,0.025,694,230,1880.0,61719.099999999984,-9944.496000000003,-66124.644]
["2025-07-15T13:15:26.000000000",625.47,685.0,0.0,0.01,0.001,0.0,0,0,59.29,59.73,-0.999,0.0,0,0,0.0,61759.79999999998,0.0,-67584.53538]
["2025-07-15T13:15:39.000000000",625.42,646.0,0.0,0.01,0.002,0.001,2,0,20.29,20.85,-0.998,0.001,0,0,0.2,61578.599999999984,1.25084,-70514.85416000005]
["2025-07-15T13:15:51.000000000",625.29,595.0,30.0,30.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,61292.19999999998,0.0,-78736.51679999995]
["2025-07-15T13:16:03.000000000",625.2,576.0,48.87,49.58,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,61292.19999999998,0.0,-78725.184]
["2025-07-15T13:16:15.000000000",625.1,648.0,0.0,0.01,0.002,0.001,0,0,22.42,23.21,-0.998,0.001,3,0,0.3,61295.499999999985,-1.8753,-81357.3901]
["2025-07-15T13:16:27.000000000",625.11,601.0,23.79,24.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,61985.39999999998,-4.375770000000001,-83994.78048000002]
["2025-07-15T13:16:39.000000000",625.17,582.0,42.79,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61833.49999999999,0.0,-83632.11675]
["2025-07-15T13:16:39.000000000",625.17,675.0,0.0,0.01,0.001,0.0,0,0,49.42,50.21,-0.999,0.0,1,0,0.0,61833.49999999999,0.0,-83632.11675]
["2025-07-15T13:17:03.000000000",625.2,608.0,16.8,17.52,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,25,14,5.4,61712.99999999999,-28.7592,-81976.22399999999]
["2025-07-15T13:17:15.000000000",625.29,589.0,35.79,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62108.29999999999,0.0,-79253.63162999999]
["2025-07-15T13:17:15.000000000",625.29,646.0,0.0,0.01,0.002,0.001,2,0,20.39,21.21,-0.998,0.001,0,0,0.2,62108.29999999999,1.25058,-79253.63162999999]
["2025-07-15T13:17:39.000000000",625.37,614.0,11.23,11.5,0.993,0.004,2,0,0.0,0.02,-0.007,0.004,75,55,30.8,62114.49999999998,-182.60804000000002,-73207.68830999998]
["2025-07-15T13:17:51.000000000",625.39,595.0,30.02,30.61,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,61851.49999999997,0.0,-71667.81783000001]
["2025-07-15T13:17:51.000000000",625.39,644.0,0.0,0.01,0.003,0.001,1,2,18.39,18.98,-0.997,0.001,0,0,0.1,61851.49999999997,0.62539,-71667.81783000001]
["2025-07-15T13:18:03.000000000",625.39,625.0,0.9,0.96,0.587,0.218,414,755,0.49,0.54,-0.413,0.218,315,2293,15892.199999999999,61851.49999999997,13497.166979999996,-71667.81783000001]
["2025-07-15T13:18:15.000000000",625.48,710.0,0.0,0.01,0.001,0.0,0,0,84.17,84.79,-0.999,0.0,0,0,0.0,62096.79999999999,0.0,-69826.08528000003]
["2025-07-15T13:18:27.000000000",625.51,633.0,0.0,0.01,0.005,0.005,281,669,7.27,7.66,-0.995,0.005,11,13,146.0,62132.09999999998,844.4385000000001,-64041.59032999997]
["2025-07-15T13:18:39.000000000",625.47,631.0,0.0,0.02,0.012,0.013,562,2884,5.41,5.68,-0.988,0.013,12,105,746.1999999999999,62521.59999999998,4472.110500000001,-66361.11606000001]
["2025-07-15T13:19:03.000000000",625.4,576.0,49.05,49.83,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,62022.89999999998,0.0,-70650.81260000008]
["2025-07-15T13:19:03.000000000",625.4,657.0,0.0,0.01,0.002,0.001,2,0,31.17,31.95,-0.998,0.001,0,0,0.2,62022.89999999998,1.2508,-70650.81260000008]
["2025-07-15T13:19:15.000000000",625.39,638.0,0.0,0.02,0.006,0.004,18,42,12.31,12.95,-0.994,0.004,270,0,115.20000000000002,61891.99999999997,-630.39312,-71744.74079999997]
["2025-07-15T13:19:27.000000000",625.4,587.0,38.05,38.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,62169.899999999994,0.0,-70151.74340000005]
["2025-07-15T13:19:39.000000000",625.46,620.0,5.39,5.66,0.966,0.025,58,24,0.03,0.05,-0.034,0.025,694,249,1880.0,62402.59999999998,-9944.814000000002,-67843.64619999994]
["2025-07-15T13:19:51.000000000",625.55,612.0,13.27,13.84,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,17,18.6,62402.59999999998,-97.58580000000002,-67853.40850000006]
["2025-07-15T13:20:03.000000000",625.54,593.0,32.27,32.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62152.699999999975,0.0,-63171.40797999999]
["2025-07-15T13:20:03.000000000",625.54,740.0,0.0,0.01,0.001,0.0,0,0,114.17,114.73,-0.999,0.0,0,0,0.0,62152.699999999975,0.0,-63171.40797999999]
["2025-07-15T13:20:27.000000000",625.55,619.0,6.44,6.72,0.979,0.016,7,7,0.02,0.03,-0.021,0.016,255,458,419.20000000000005,61974.799999999974,-2482.1824,-65153.53469999999]
["2025-07-15T13:20:39.000000000",625.62,600.0,25.27,25.83,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,62099.79999999998,-41.916540000000005,-62120.31227999998]
["2025-07-15T13:20:51.000000000",625.67,613.0,12.49,12.88,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,43,31.2,62099.79999999998,-183.94697999999997,-62125.27697999999]
["2025-07-15T13:21:03.000000000",625.6,625.0,0.97,1.04,0.65,0.213,414,770,0.43,0.47,-0.35,0.213,315,2303,15527.699999999999,61788.59999999997,13192.027200000002,-58966.553600000036]
["2025-07-15T13:21:15.000000000",625.59,606.0,19.29,19.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,61491.69999999997,-4.379130000000001,-64346.31063000002]
["2025-07-15T13:21:15.000000000",625.59,655.0,0.0,0.01,0.002,0.001,0,0,29.21,29.64,-0.998,0.001,0,0,0.0,61491.69999999997,0.0,-64346.31063000002]
["2025-07-15T13:21:38.000000000",625.61,632.0,0.0,0.02,0.01,0.01,533,1346,6.27,6.62,-0.99,0.01,27,13,560.0,62175.49999999998,3165.5866000000005,-62033.61077000002]
["2025-07-15T13:21:50.000000000",625.57,613.0,12.29,12.85,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,43,31.2,62175.49999999998,-183.91758000000002,-62029.64448999999]
["2025-07-15T13:22:03.000000000",625.58,600.0,25.25,25.74,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,61665.99999999997,-41.91386000000001,-65174.17556]
["2025-07-15T13:22:03.000000000",625.58,642.0,0.0,0.01,0.003,0.001,2,0,16.26,16.75,-0.997,0.001,0,0,0.2,61665.99999999997,1.2511600000000003,-65174.17556]
["2025-07-15T13:22:27.000000000",625.66,587.0,38.45,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62167.99999999997,0.0,-58237.68412000001]
["2025-07-15T13:22:27.000000000",625.66,700.0,0.0,0.01,0.001,0.0,0,0,74.14,74.55,-0.999,0.0,0,0,0.0,62167.99999999997,0.0,-58237.68412000001]
["2025-07-15T13:22:39.000000000",625.68,649.0,0.0,0.01,0.002,0.001,0,0,23.03,23.55,-0.998,0.001,0,0,0.0,61778.59999999998,0.0,-58944.061440000005]
["2025-07-15T13:23:04.000000000",625.71,594.0,31.45,31.97,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,61773.79999999998,0.0,-58193.53284]
["2025-07-15T13:23:16.000000000",625.74,587.0,38.45,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62037.49999999998,0.0,-56070.68417999999]
["2025-07-15T13:23:16.000000000",625.74,655.0,0.0,0.01,0.002,0.001,0,0,29.03,29.55,-0.998,0.001,0,0,0.0,62037.49999999998,0.0,-56070.68417999999]
["2025-07-15T13:23:28.000000000",625.75,604.0,21.45,21.97,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,62302.099999999984,-11.263500000000002,-57041.49275]
["2025-07-15T13:23:52.000000000",625.77,581.0,44.56,44.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,62012.19999999998,0.0,-54040.24566000001]
["2025-07-15T13:23:52.000000000",625.77,630.0,0.01,0.02,0.02,0.024,595,5346,4.12,4.41,-0.98,0.024,39,296,1521.6000000000001,62012.19999999998,8350.27488,-54040.24566000001]
["2025-07-15T13:24:04.000000000",625.79,611.0,14.56,14.96,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,136,107,41.400000000000006,62103.69999999998,-251.56758000000002,-52754.72279000002]
["2025-07-15T13:24:16.000000000",625.87,579.0,46.65,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61773.699999999975,0.0,-48227.664589999986]
["2025-07-15T13:24:28.000000000",625.88,636.0,0.0,0.02,0.007,0.005,47,150,9.93,10.32,-0.993,0.005,250,3,148.5,61928.89999999997,-635.2682,-48712.86627999998]
["2025-07-15T13:24:40.000000000",625.83,617.0,8.73,8.99,0.989,0.007,2,1,0.01,0.02,-0.011,0.007,196,234,138.60000000000002,62369.199999999975,-849.87714,-51836.24724]
["2025-07-15T13:24:40.000000000",625.83,690.0,0.0,0.01,0.001,0.0,0,0,63.89,64.35,-0.999,0.0,0,0,0.0,62369.199999999975,0.0,-51836.24724]
["2025-07-15T13:25:03.000000000",625.83,643.0,0.0,0.01,0.003,0.001,2,3,17.01,17.46,-0.997,0.001,2,2,0.4,62276.79999999998,0.0,-50867.46239999999]
["2025-07-15T13:25:15.000000000",625.77,624.0,1.82,2.04,0.826,0.134,105,101,0.18,0.19,-0.174,0.134,508,2631,8214.199999999999,62034.599999999984,-33792.83154,-53167.92228]
["2025-07-15T13:25:15.000000000",625.77,720.0,0.0,0.01,0.001,0.0,0,0,94.01,94.46,-0.999,0.0,0,0,0.0,62034.599999999984,0.0,-53167.92228]
["2025-07-15T13:25:27.000000000",625.76,653.0,0.0,0.01,0.002,0.001,0,0,27.01,27.48,-0.998,0.001,0,0,0.0,62447.59999999998,0.0,-53178.33632000002]
["2025-07-15T13:25:51.000000000",625.73,630.0,0.01,0.02,0.02,0.023,595,5348,4.19,4.45,-0.98,0.023,39,296,1458.2,62167.39999999999,8001.83524,-55194.391840000004]
["2025-07-15T13:26:03.000000000",625.77,579.0,46.52,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62263.19999999998,0.0,-57692.23938000001]
["2025-07-15T13:26:03.000000000",625.77,660.0,0.0,0.01,0.002,0.0,1,0,34.02,34.48,-0.998,0.0,0,0,0.0,62263.19999999998,0.0,-57692.23938000001]
["2025-07-15T13:26:27.000000000",625.71,605.0,20.52,20.98,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,5,3.2,62492.699999999975,-17.51988,-56144.332589999976]
["2025-07-15T13:26:27.000000000",625.71,659.0,0.0,0.01,0.002,0.0,0,0,33.02,33.48,-0.998,0.0,0,0,0.0,62492.699999999975,0.0,-56144.332589999976]
["2025-07-15T13:26:39.000000000",625.72,690.0,0.0,0.01,0.001,0.0,0,0,64.1,64.48,-0.999,0.0,0,0,0.0,62492.699999999975,0.0,-56145.229880000006]
["2025-07-15T13:27:03.000000000",625.72,611.0,14.54,14.98,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,136,107,41.400000000000006,62621.39999999997,-251.53944000000004,-54788.04320000001]
["2025-07-15T13:27:15.000000000",625.65,592.0,33.42,33.8,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62669.09999999998,0.0,-60443.42084999996]
["2025-07-15T13:27:15.000000000",625.65,730.0,0.0,0.01,0.001,0.0,0,0,104.2,104.58,-0.999,0.0,0,0,0.0,62669.09999999998,0.0,-60443.42084999996]
["2025-07-15T13:27:27.000000000",625.7,622.0,3.64,3.83,0.941,0.05,133,72,0.05,0.07,-0.059,0.05,219,805,1760.0000000000002,62676.59999999997,-2690.5100000000007,-57176.46599999999]
["2025-07-15T13:27:38.000000000",625.74,646.0,0.0,0.01,0.002,0.001,2,0,20.11,20.58,-0.998,0.001,0,0,0.2,62676.59999999997,1.2514800000000001,-57180.12120000002]
["2025-07-15T13:27:50.000000000",625.74,647.0,0.0,0.01,0.002,0.001,0,0,21.11,21.48,-0.998,0.001,1,0,0.1,62731.699999999975,-0.6257400000000001,-55720.26978000003]
["2025-07-15T13:28:02.000000000",625.8,628.0,0.05,0.06,0.078,0.093,178,2485,2.14,2.4,-0.922,0.093,78,1621,2380.8,62533.69999999998,5819.939999999999,-52544.04539999998]
["2025-07-15T13:28:14.000000000",625.87,609.0,16.64,17.1,0.995,0.002,54,2,0.0,0.02,-0.005,0.002,90,1,28.799999999999997,62262.69999999998,-45.062639999999995,-47297.621770000005]
["2025-07-15T13:28:27.000000000",625.9,654.0,0.0,0.01,0.002,0.001,0,0,27.91,28.36,-0.998,0.001,0,0,0.0,62143.39999999997,0.0,-48657.46600000004]
["2025-07-15T13:28:39.000000000",625.9,635.0,0.0,0.02,0.008,0.006,93,126,8.93,9.28,-0.992,0.006,2,2,57.00000000000001,61964.49999999998,341.7414,-47537.73090000003]
["2025-07-15T13:28:51.000000000",625.89,639.0,0.0,0.02,0.006,0.003,5,10,12.87,13.45,-0.994,0.003,125,1,39.0,62433.19999999999,-225.3204,-50554.38708]
["2025-07-15T13:29:03.000000000",625.88,660.0,0.0,0.01,0.002,0.0,1,0,33.87,34.44,-0.998,0.0,0,0,0.0,62316.89999999998,0.0,-48810.50355999999]
["2025-07-15T13:29:15.000000000",625.91,641.0,0.0,0.01,0.003,0.002,15,0,14.87,15.44,-0.997,0.002,0,0,3.0,62355.39999999997,18.7773,-47765.695739999974]
["2025-07-15T13:29:28.000000000",625.92,590.0,35.68,36.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,62028.59999999998,0.0,-46880.15615999999]
["2025-07-15T13:29:28.000000000",625.92,715.0,0.0,0.01,0.001,0.0,0,0,88.87,89.32,-0.999,0.0,0,0,0.0,62028.59999999998,0.0,-46880.15615999999]
["2025-07-15T13:29:52.000000000",625.95,648.0,0.0,0.01,0.002,0.001,0,0,21.87,22.32,-0.998,0.001,3,0,0.3,62267.799999999974,-1.87785,-46623.259799999985]
["2025-07-15T13:30:04.000000000",625.95,626.0,0.53,0.57,0.481,0.269,141,1118,0.6,0.65,-0.519,0.269,259,3195,10760.0,62309.79999999998,-19868.9049,-46445.48999999999]
["2025-07-15T13:30:16.000000000",626.04,578.0,47.79,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62379.29999999999,0.0,-41810.08140000001]
["2025-07-15T13:30:28.000000000",626.08,624.0,2.09,2.3,0.873,0.114,105,110,0.1,0.13,-0.131,0.117,508,2723,7140.6,62657.899999999994,-29717.513280000003,-41782.700960000024]
["2025-07-15T13:30:40.000000000",626.01,606.0,19.79,20.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,62358.79999999999,-4.382070000000001,-39905.63346000002]
["2025-07-15T13:30:52.000000000",626.03,588.0,37.79,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,62934.29999999998,0.0,-44794.32459]
["2025-07-15T13:30:52.000000000",626.03,637.0,0.0,0.02,0.007,0.004,72,23,10.84,11.18,-0.993,0.004,146,0,87.2,62934.29999999998,-185.30487999999994,-44794.32459]
["2025-07-15T13:31:17.000000000",626.03,619.0,6.97,7.2,0.983,0.013,7,7,0.01,0.03,-0.017,0.013,255,460,340.6,62542.69999999998,-2018.32072,-42904.96605000001]
["2025-07-15T13:31:17.000000000",626.03,680.0,0.0,0.01,0.001,0.0,0,0,53.76,54.21,-0.999,0.0,0,0,0.0,62542.69999999998,0.0,-42904.96605000001]
["2025-07-15T13:31:29.000000000",626.0,645.0,0.0,0.01,0.003,0.001,10,1,18.75,19.21,-0.997,0.001,0,0,1.0,62894.79999999999,6.26,-43247.836]
["2025-07-15T13:31:41.000000000",626.05,627.0,0.18,0.21,0.238,0.222,220,2092,1.03,1.21,-0.762,0.222,271,2365,10900.2,62996.39999999998,-7088.138099999997,-43887.3571]
["2025-07-15T13:31:53.000000000",626.01,730.0,0.0,0.01,0.001,0.0,0,0,103.76,104.21,-0.999,0.0,0,0,0.0,62544.99999999998,0.0,-42012.783120000015]
["2025-07-15T13:32:05.000000000",626.02,655.0,0.0,0.01,0.002,0.001,0,0,28.76,29.21,-0.998,0.001,0,0,0.0,62661.69999999998,0.0,-44099.97890000002]
["2025-07-15T13:32:17.000000000",625.99,614.0,11.81,12.2,0.994,0.004,2,5,0.0,0.02,-0.006,0.004,75,55,30.8,62722.19999999998,-182.78907999999998,-43344.799580000006]
["2025-07-15T13:32:42.000000000",626.0,580.0,45.79,46.24,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,63105.19999999998,0.0,-44869.176]
["2025-07-15T13:32:42.000000000",626.0,665.0,0.0,0.01,0.001,0.0,1,0,38.76,39.21,-0.999,0.0,0,0,0.0,63105.19999999998,0.0,-44869.176]
["2025-07-15T13:32:54.000000000",625.98,610.0,15.79,16.25,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,62949.59999999999,-64.47594,-44622.358320000014]
["2025-07-15T13:33:18.000000000",626.06,589.0,36.79,37.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62723.69999999998,0.0,-41398.2175]
["2025-07-15T13:33:18.000000000",626.06,710.0,0.0,0.01,0.001,0.0,0,0,83.72,84.21,-0.999,0.0,0,0,0.0,62723.69999999998,0.0,-41398.2175]
["2025-07-15T13:33:31.000000000",626.07,620.0,5.96,6.22,0.978,0.017,58,25,0.02,0.03,-0.022,0.017,694,251,1278.4,62386.399999999994,-6769.068840000001,-40005.87300000003]
["2025-07-15T13:33:43.000000000",626.07,607.0,18.88,19.28,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,2,3.7000000000000006,62386.399999999994,1.8782099999999997,-40005.87300000003]
["2025-07-15T13:34:07.000000000",626.06,580.0,45.88,46.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,62524.499999999985,0.0,-40191.17382000001]
["2025-07-15T13:34:07.000000000",626.06,629.0,0.02,0.03,0.038,0.05,549,4128,2.83,3.08,-0.962,0.05,132,726,3405.0000000000005,62524.499999999985,13053.350999999999,-40191.17382000001]
["2025-07-15T13:34:20.000000000",626.07,611.0,14.88,15.28,0.995,0.003,2,2,0.0,0.02,-0.005,0.003,136,107,41.400000000000006,62674.499999999985,-251.68014000000002,-38698.01277000004]
["2025-07-15T13:34:32.000000000",626.08,657.0,0.0,0.01,0.002,0.001,2,0,30.72,31.12,-0.998,0.001,0,0,0.2,62704.99999999999,1.2521600000000002,-39230.17280000002]
["2025-07-15T13:34:44.000000000",626.09,639.0,0.0,0.01,0.003,0.002,5,10,12.72,13.12,-0.997,0.002,125,1,26.0,62704.99999999999,-150.26160000000002,-39230.7994]
["2025-07-15T13:34:56.000000000",626.14,600.0,25.87,26.37,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,62455.19999999998,-41.95138,-38353.57955999999]
["2025-07-15T13:34:56.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,78.63,79.12,-0.999,0.0,0,0,0.0,62455.19999999998,0.0,-38353.57955999999]
["2025-07-15T13:35:20.000000000",626.13,648.0,0.0,0.01,0.002,0.001,0,0,21.63,22.01,-0.998,0.001,3,0,0.3,62578.79999999998,-1.87839,-36593.541719999994]
["2025-07-15T13:35:32.000000000",626.16,598.0,27.99,28.37,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,0,1.5,62406.39999999999,-8.140080000000001,-35860.183200000014]
["2025-07-15T13:35:44.000000000",626.2,580.0,45.99,46.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,62406.39999999999,0.0,-35862.474]
["2025-07-15T13:35:44.000000000",626.2,665.0,0.0,0.01,0.001,0.0,1,0,38.59,39.01,-0.999,0.0,0,0,0.0,62406.39999999999,0.0,-35862.474]
["2025-07-15T13:36:08.000000000",626.21,599.0,26.99,27.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,62156.499999999985,-1.2524200000000003,-33030.69887000001]
["2025-07-15T13:36:21.000000000",626.22,589.0,36.99,37.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62145.59999999999,0.0,-32619.799800000015]
["2025-07-15T13:36:21.000000000",626.22,710.0,0.0,0.01,0.001,0.0,0,0,83.59,84.01,-0.999,0.0,0,0,0.0,62145.59999999999,0.0,-32619.799800000015]
["2025-07-15T13:36:44.000000000",626.32,617.0,9.22,9.41,0.992,0.006,2,1,0.0,0.02,-0.008,0.006,196,247,118.8,62326.69999999999,-729.03648,-28200.058000000005]
["2025-07-15T13:36:57.000000000",626.35,599.0,27.13,27.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,61755.899999999994,-1.2527000000000001,-29243.655150000013]
["2025-07-15T13:36:57.000000000",626.35,648.0,0.0,0.01,0.002,0.001,0,0,21.51,21.87,-0.998,0.001,3,0,0.3,61755.899999999994,-1.87905,-29243.655150000013]
["2025-07-15T13:37:22.000000000",626.41,592.0,34.13,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61913.899999999994,0.0,-19089.844749999993]
["2025-07-15T13:37:34.000000000",626.43,608.0,18.13,18.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,61476.100000000006,-14.407889999999998,-17718.572549999997]
["2025-07-15T13:37:34.000000000",626.43,657.0,0.0,0.01,0.002,0.001,2,0,30.4,30.87,-0.998,0.001,0,0,0.2,61476.100000000006,1.25286,-17718.572549999997]
["2025-07-15T13:37:46.000000000",626.39,639.0,0.0,0.01,0.004,0.002,5,10,12.37,12.88,-0.996,0.002,125,1,26.0,61476.100000000006,-150.33360000000002,-17717.441149999988]
["2025-07-15T13:38:10.000000000",626.36,586.0,40.12,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61746.299999999996,0.0,-21993.378680000016]
["2025-07-15T13:38:10.000000000",626.36,695.0,0.0,0.01,0.001,0.0,4,0,68.36,68.88,-0.999,0.0,0,0,0.0,61746.299999999996,0.0,-21993.378680000016]
["2025-07-15T13:38:34.000000000",626.32,585.0,41.12,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61629.29999999999,0.0,-26777.058960000017]
["2025-07-15T13:38:46.000000000",626.38,595.0,31.12,31.6,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,61629.29999999999,0.0,-26779.624140000007]
["2025-07-15T13:38:58.000000000",626.38,577.0,49.12,49.6,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,61965.6,0.0,-21665.231440000003]
["2025-07-15T13:38:58.000000000",626.38,658.0,0.0,0.01,0.002,0.001,0,0,31.46,31.88,-0.998,0.001,0,0,0.0,61965.6,0.0,-21665.231440000003]
["2025-07-15T13:39:10.000000000",626.43,608.0,18.12,18.6,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,62114.4,-14.407889999999998,-18969.553259999993]
["2025-07-15T13:39:35.000000000",626.4,587.0,39.15,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61862.399999999994,0.0,-21226.190399999996]
["2025-07-15T13:39:47.000000000",626.42,584.0,42.15,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61862.399999999994,0.0,-21226.868120000003]
["2025-07-15T13:39:47.000000000",626.42,617.0,9.26,9.48,0.992,0.005,2,1,0.0,0.02,-0.008,0.005,196,247,99.0,61862.399999999994,-607.6274,-21226.868120000003]
["2025-07-15T13:39:59.000000000",626.41,599.0,27.15,27.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,62307.0,-1.25282,-18481.600640000015]
["2025-07-15T13:40:11.000000000",626.42,645.0,0.0,0.01,0.003,0.001,10,1,18.44,18.85,-0.997,0.001,0,0,1.0,62129.7,6.2642,-19757.913219999984]
["2025-07-15T13:40:23.000000000",626.4,627.0,0.24,0.28,0.321,0.277,220,2146,0.82,0.99,-0.679,0.277,271,2371,13600.7,61648.600000000006,-8849.152800000002,-24157.742399999996]
["2025-07-15T13:40:35.000000000",626.31,609.0,17.05,17.6,0.997,0.001,54,2,0.0,0.01,-0.003,0.001,90,1,14.399999999999999,61992.59999999999,-22.547159999999995,-27882.068580000014]
["2025-07-15T13:40:46.000000000",626.36,581.0,45.05,45.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61992.59999999999,0.0,-27884.294480000026]
["2025-07-15T13:40:58.000000000",626.29,636.0,0.0,0.02,0.008,0.005,47,150,9.6,9.96,-0.992,0.005,250,3,148.5,62003.7,-635.6843499999999,-26631.729669999993]
["2025-07-15T13:41:10.000000000",626.16,586.0,39.82,40.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61827.39999999999,0.0,-35112.54816000002]
["2025-07-15T13:41:10.000000000",626.16,695.0,0.0,0.01,0.001,0.0,4,0,68.64,69.18,-0.999,0.0,0,0,0.0,61827.39999999999,0.0,-35112.54816000002]
["2025-07-15T13:41:35.000000000",626.12,646.0,0.0,0.01,0.002,0.001,2,0,19.65,20.18,-0.998,0.001,0,0,0.2,62198.099999999984,1.25224,-37198.41532000001]
["2025-07-15T13:41:47.000000000",626.1,596.0,29.79,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,62327.49999999999,-1.2522000000000002,-37546.5909]
["2025-07-15T13:41:47.000000000",626.1,730.0,0.0,0.01,0.001,0.0,0,0,103.65,104.18,-0.999,0.0,0,0,0.0,62327.49999999999,0.0,-37546.5909]
["2025-07-15T13:42:11.000000000",626.19,623.0,3.05,3.33,0.934,0.061,66,293,0.05,0.07,-0.066,0.061,277,2022,2092.2999999999997,63221.39999999999,-8059.69149,-35714.12046]
["2025-07-15T13:42:23.000000000",626.22,605.0,20.93,21.36,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,5,3.2,62853.7,-17.53416,-32609.154060000004]
["2025-07-15T13:42:35.000000000",626.19,587.0,38.93,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62853.7,0.0,-32607.591870000004]
["2025-07-15T13:42:47.000000000",626.14,633.0,0.0,0.01,0.006,0.006,281,669,6.75,7.1,-0.994,0.006,11,24,175.2,62160.6,1014.3467999999999,-34942.36883999998]
["2025-07-15T13:42:59.000000000",626.12,615.0,10.92,11.21,0.993,0.004,80,0,0.0,0.02,-0.007,0.004,86,58,66.4,62368.89999999999,-15.026880000000013,-38707.364519999996]
["2025-07-15T13:42:59.000000000",626.12,690.0,0.0,0.01,0.001,0.0,0,0,63.64,64.18,-0.999,0.0,0,0,0.0,62368.89999999999,0.0,-38707.364519999996]
["2025-07-15T13:43:11.000000000",626.03,645.0,0.0,0.01,0.003,0.001,10,1,18.64,19.18,-0.997,0.001,0,0,1.0,62927.49999999999,6.2603,-40223.05353]
["2025-07-15T13:43:23.000000000",626.03,627.0,0.17,0.19,0.232,0.23,220,2161,1.08,1.28,-0.768,0.23,271,2375,11293.0,62973.79999999999,-7343.331900000003,-41960.28678000002]
["2025-07-15T13:43:35.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,103.75,104.18,-0.999,0.0,0,0,0.0,62973.79999999999,0.0,-41961.62730000001]
["2025-07-15T13:43:47.000000000",626.07,655.0,0.0,0.01,0.002,0.001,0,0,28.75,29.18,-0.998,0.001,0,0,0.0,62919.999999999985,0.0,-40436.60916000002]
["2025-07-15T13:43:59.000000000",626.07,637.0,0.0,0.02,0.007,0.004,72,23,10.8,11.17,-0.993,0.004,146,0,87.2,62848.099999999984,-185.31672,-39559.485090000024]
["2025-07-15T13:44:11.000000000",626.08,685.0,0.0,0.01,0.001,0.0,0,0,58.75,59.18,-0.999,0.0,0,0,0.0,63045.19999999999,0.0,-39987.729600000035]
["2025-07-15T13:44:23.000000000",626.1,680.0,0.0,0.01,0.001,0.0,0,0,53.75,54.18,-0.999,0.0,0,0,0.0,62738.099999999984,0.0,-38321.70269999996]
["2025-07-15T13:44:35.000000000",626.11,646.0,0.0,0.01,0.002,0.001,2,0,19.75,20.18,-0.998,0.001,0,0,0.2,62738.099999999984,1.25222,-38322.31477]
["2025-07-15T13:45:00.000000000",626.16,593.0,32.84,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62883.39999999999,0.0,-37249.00608000001]
["2025-07-15T13:45:00.000000000",626.16,740.0,0.0,0.01,0.001,0.0,0,0,113.66,114.18,-0.999,0.0,0,0,0.0,62883.39999999999,0.0,-37249.00608000001]
["2025-07-15T13:45:13.000000000",626.15,624.0,2.15,2.38,0.892,0.106,105,113,0.08,0.1,-0.108,0.106,508,2743,6497.799999999999,62375.79999999999,-26747.8757,-34990.51429999999]
["2025-07-15T13:45:25.000000000",626.17,658.0,0.0,0.01,0.002,0.001,0,0,31.66,32.04,-0.998,0.001,0,0,0.0,63015.79999999999,0.0,-33808.17064000001]
["2025-07-15T13:45:48.000000000",626.19,584.0,41.96,42.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62776.89999999999,0.0,-35953.95123]
["2025-07-15T13:45:48.000000000",626.19,633.0,0.0,0.01,0.006,0.006,281,669,6.63,7.02,-0.994,0.006,11,24,175.2,62776.89999999999,1014.4278000000002,-35953.95123]
["2025-07-15T13:46:00.000000000",626.2,615.0,11.02,11.37,0.993,0.004,80,0,0.0,0.02,-0.007,0.004,86,58,66.4,63130.399999999994,-15.028800000000015,-33966.3404]
["2025-07-15T13:46:13.000000000",626.22,665.0,0.0,0.01,0.001,0.0,1,0,38.56,39.04,-0.999,0.0,0,0,0.0,63147.5,0.0,-33209.07282000002]
["2025-07-15T13:46:25.000000000",626.26,643.0,0.0,0.01,0.003,0.001,2,3,16.56,17.03,-0.997,0.001,2,2,0.4,62755.399999999994,0.0,-31251.626519999994]
["2025-07-15T13:46:37.000000000",626.25,651.0,0.0,0.01,0.002,0.001,1,2,24.56,25.04,-0.998,0.001,0,0,0.1,62755.399999999994,0.62625,-31251.127500000017]
["2025-07-15T13:46:37.000000000",626.25,730.0,0.0,0.01,0.001,0.0,0,0,103.56,104.04,-0.999,0.0,0,0,0.0,62755.399999999994,0.0,-31251.127500000017]
["2025-07-15T13:47:01.000000000",626.19,652.0,0.0,0.01,0.002,0.001,6,0,25.56,26.04,-0.998,0.001,0,0,0.6,63117.79999999999,3.75714,-32149.846980000013]
["2025-07-15T13:47:13.000000000",626.2,634.0,0.0,0.02,0.009,0.007,308,355,7.64,8.03,-0.991,0.007,8,13,221.20000000000002,62757.7,1315.02,-36241.325]
["2025-07-15T13:47:25.000000000",626.22,584.0,41.96,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63159.49999999999,0.0,-32162.03298000002]
["2025-07-15T13:47:25.000000000",626.22,685.0,0.0,0.01,0.001,0.0,0,0,58.56,59.04,-0.999,0.0,0,0,0.0,63159.49999999999,0.0,-32162.03298000002]
["2025-07-15T13:47:49.000000000",626.26,650.0,0.0,0.01,0.002,0.001,12,4,23.56,23.94,-0.998,0.001,0,0,1.2,63113.2,7.51512,-31341.807960000013]
["2025-07-15T13:48:01.000000000",626.26,593.0,33.06,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,63146.99999999999,0.0,-30905.931000000015]
["2025-07-15T13:48:01.000000000",626.26,740.0,0.0,0.01,0.001,0.0,0,0,113.56,113.94,-0.999,0.0,0,0,0.0,63146.99999999999,0.0,-30905.931000000015]
["2025-07-15T13:48:25.000000000",626.3,621.0,5.16,5.4,0.975,0.021,26,19,0.02,0.03,-0.025,0.021,838,600,1814.4,62912.799999999996,-10679.6676,-29164.285800000005]
["2025-07-15T13:48:37.000000000",626.31,603.0,23.06,23.44,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,62912.799999999996,0.6263100000000005,-29164.751460000007]
["2025-07-15T13:48:37.000000000",626.31,652.0,0.0,0.01,0.002,0.001,6,0,25.56,25.94,-0.998,0.001,0,0,0.6,62912.799999999996,3.7578599999999995,-29164.751460000007]
["2025-07-15T13:48:49.000000000",626.28,647.0,0.0,0.01,0.002,0.001,0,0,20.56,20.94,-0.998,0.001,1,0,0.1,63031.799999999996,-0.6262800000000001,-29426.392080000005]
["2025-07-15T13:49:14.000000000",626.29,612.0,14.06,14.44,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,17,18.6,63072.0,-97.70124000000001,-29440.640319999995]
["2025-07-15T13:49:14.000000000",626.29,665.0,0.0,0.01,0.001,0.0,1,0,38.56,38.94,-0.999,0.0,0,0,0.0,63072.0,0.0,-29440.640319999995]
["2025-07-15T13:49:26.000000000",626.23,643.0,0.0,0.01,0.003,0.001,2,3,16.56,16.94,-0.997,0.001,2,2,0.4,63223.6,0.0,-31354.083640000015]
["2025-07-15T13:49:38.000000000",626.17,625.0,1.19,1.42,0.799,0.191,414,808,0.16,0.19,-0.201,0.191,315,2748,13923.9,63223.6,11840.248529999999,-31351.07956000001]
["2025-07-15T13:49:50.000000000",626.2,715.0,0.0,0.01,0.001,0.0,0,0,88.66,89.12,-0.999,0.0,0,0,0.0,62771.700000000004,0.0,-35603.8534]
["2025-07-15T13:50:03.000000000",626.14,640.0,0.0,0.01,0.003,0.002,22,21,13.66,14.12,-0.997,0.002,5,0,5.4,63063.09999999999,21.288759999999996,-32666.349939999993]
["2025-07-15T13:50:27.000000000",626.06,599.0,26.78,27.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,63298.29999999999,-1.25212,-40770.90537999999]
["2025-07-15T13:50:40.000000000",626.09,581.0,44.78,45.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,63298.29999999999,0.0,-40772.85906999999]
["2025-07-15T13:50:40.000000000",626.09,670.0,0.0,0.01,0.001,0.0,1,0,43.78,44.22,-0.999,0.0,0,0,0.0,63298.29999999999,0.0,-40772.85906999999]
["2025-07-15T13:50:52.000000000",626.07,612.0,13.8,14.22,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,57,17,18.6,63430.39999999999,-97.66692000000003,-40042.18506000002]
["2025-07-15T13:51:15.000000000",626.2,591.0,34.9,35.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,63665.3,0.0,-34482.95540000001]
["2025-07-15T13:51:15.000000000",626.2,633.0,0.0,0.01,0.006,0.006,281,669,6.65,7.03,-0.994,0.006,11,24,175.2,63665.3,1014.4440000000001,-34482.95540000001]
["2025-07-15T13:51:27.000000000",626.21,621.0,5.08,5.3,0.975,0.022,26,19,0.02,0.03,-0.025,0.022,838,600,1900.8,63354.19999999999,-11186.615440000003,-32893.55888]
["2025-07-15T13:51:39.000000000",626.22,603.0,22.95,23.43,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,63354.19999999999,0.6262200000000006,-32894.08416000002]
["2025-07-15T13:51:52.000000000",626.24,649.0,0.0,0.01,0.002,0.001,0,0,22.64,23.01,-0.998,0.001,0,0,0.0,63575.299999999996,0.0,-31853.69760000001]
["2025-07-15T13:52:04.000000000",626.26,631.0,0.0,0.02,0.013,0.016,562,2910,4.67,4.92,-0.987,0.016,12,106,918.4000000000001,63030.99999999999,5511.088000000001,-30949.769200000017]
["2025-07-15T13:52:16.000000000",626.26,613.0,13.0,13.43,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,43,31.2,63295.49999999999,-184.12043999999997,-31382.51486000002]
["2025-07-15T13:52:28.000000000",626.36,632.0,0.0,0.02,0.011,0.012,533,1377,5.48,5.87,-0.989,0.012,27,25,672.0,62902.2,3803.25792,-27488.43496000001]
["2025-07-15T13:52:40.000000000",626.36,640.0,0.0,0.01,0.003,0.002,22,21,13.44,13.93,-0.997,0.002,5,0,5.4,62902.2,21.296239999999997,-27488.43496000001]
["2025-07-15T13:52:52.000000000",626.37,590.0,36.08,36.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,62413.2,0.0,-27126.831960000007]
["2025-07-15T13:52:52.000000000",626.37,715.0,0.0,0.01,0.001,0.0,0,0,88.44,88.92,-0.999,0.0,0,0,0.0,62413.2,0.0,-27126.831960000007]
["2025-07-15T13:53:16.000000000",626.36,650.0,0.0,0.01,0.002,0.001,12,4,23.44,23.83,-0.998,0.001,0,0,1.2,62613.0,7.5163199999999994,-25590.564160000013]
["2025-07-15T13:53:28.000000000",626.39,600.0,26.17,26.56,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,62371.69999999999,-41.96813,-24738.020270000005]
["2025-07-15T13:53:40.000000000",626.41,625.0,1.43,1.61,0.824,0.175,414,809,0.12,0.15,-0.176,0.175,315,2821,12757.499999999998,62371.69999999999,10852.553249999994,-24738.810130000005]
["2025-07-15T13:53:40.000000000",626.41,670.0,0.0,0.01,0.001,0.0,1,0,43.44,43.83,-0.999,0.0,0,0,0.0,62371.69999999999,0.0,-24738.810130000005]
["2025-07-15T13:54:05.000000000",626.44,609.0,17.18,17.57,0.997,0.001,54,2,0.0,0.01,-0.003,0.001,90,1,14.399999999999999,62338.0,-22.551840000000002,-23428.856000000003]
["2025-07-15T13:54:17.000000000",626.41,591.0,35.17,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,62504.7,0.0,-24592.230189999995]
["2025-07-15T13:54:29.000000000",626.46,637.0,0.0,0.01,0.004,0.003,72,23,10.47,10.8,-0.996,0.003,146,0,65.4,62729.200000000004,-139.07412,-23429.604000000032]
["2025-07-15T13:54:42.000000000",626.49,619.0,7.33,7.58,0.987,0.01,7,7,0.01,0.02,-0.013,0.01,255,461,262.0,62729.200000000004,-1553.6952000000006,-23430.726000000002]
["2025-07-15T13:54:54.000000000",626.51,618.0,8.3,8.55,0.989,0.008,11,7,0.01,0.02,-0.011,0.008,158,182,135.20000000000002,62107.500000000015,-736.77576,-20332.12903000001]
["2025-07-15T13:54:54.000000000",626.51,649.0,0.0,0.01,0.002,0.001,0,0,22.36,22.75,-0.998,0.001,0,0,0.0,62107.500000000015,0.0,-20332.12903000001]
["2025-07-15T13:55:18.000000000",626.48,628.0,0.06,0.08,0.114,0.152,178,2556,1.54,1.72,-0.886,0.152,78,1640,3891.2,61909.6,9522.496,-20187.691520000008]
["2025-07-15T13:55:31.000000000",626.46,578.0,48.25,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61811.600000000006,0.0,-20253.451800000013]
["2025-07-15T13:55:31.000000000",626.46,659.0,0.0,0.01,0.002,0.0,0,0,32.36,32.75,-0.998,0.0,0,0,0.0,61811.600000000006,0.0,-20253.451800000013]
["2025-07-15T13:55:43.000000000",626.47,641.0,0.0,0.01,0.003,0.002,15,0,14.36,14.75,-0.997,0.002,0,0,3.0,61811.600000000006,18.7941,-20253.775100000006]
["2025-07-15T13:56:07.000000000",626.49,617.0,9.35,9.55,0.992,0.005,2,1,0.0,0.02,-0.008,0.005,196,247,99.0,62036.100000000006,-607.6953,-20545.739550000024]
["2025-07-15T13:56:07.000000000",626.49,700.0,0.0,0.01,0.001,0.0,0,0,73.36,73.75,-0.999,0.0,0,0,0.0,62036.100000000006,0.0,-20545.739550000024]
["2025-07-15T13:56:19.000000000",626.5,650.0,0.0,0.01,0.002,0.001,12,4,23.36,23.75,-0.998,0.001,0,0,1.2,62312.2,7.518,-18498.03900000002]
["2025-07-15T13:56:43.000000000",626.45,597.0,29.25,29.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,62418.5,-0.6264500000000001,-18945.727350000023]
["2025-07-15T13:56:55.000000000",626.47,579.0,47.25,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62468.100000000006,0.0,-20090.266430000018]
["2025-07-15T13:56:55.000000000",626.47,628.0,0.06,0.08,0.113,0.151,178,2556,1.48,1.72,-0.887,0.151,78,1640,3865.6,62468.100000000006,9459.697,-20090.266430000018]
["2025-07-15T13:57:07.000000000",626.49,614.0,12.31,12.64,0.994,0.003,2,5,0.0,0.02,-0.006,0.003,75,55,23.1,62432.0,-137.20131,-18472.684139999998]
["2025-07-15T13:57:32.000000000",626.49,588.0,38.25,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,62413.3,0.0,-20707.373970000004]
["2025-07-15T13:57:32.000000000",626.49,637.0,0.0,0.01,0.004,0.003,72,23,10.39,10.75,-0.996,0.003,146,0,65.4,62413.3,-139.08078,-20707.373970000004]
["2025-07-15T13:57:44.000000000",626.53,619.0,7.41,7.62,0.987,0.01,7,7,0.01,0.02,-0.013,0.01,255,461,262.0,62413.3,-1553.7944000000005,-20708.696090000012]
["2025-07-15T13:57:56.000000000",626.51,601.0,25.33,25.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,62408.200000000004,-4.38557,-18935.638239999997]
["2025-07-15T13:58:08.000000000",626.58,647.0,0.0,0.01,0.002,0.001,0,0,20.28,20.67,-0.998,0.001,1,0,0.1,62102.1,-0.6265800000000001,-20339.413380000005]
["2025-07-15T13:58:21.000000000",626.59,607.0,19.33,19.74,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,2,3.7000000000000006,61644.4,1.8797699999999997,-14281.239279999983]
["2025-07-15T13:58:33.000000000",626.61,740.0,0.0,0.01,0.001,0.0,0,0,113.28,113.67,-0.999,0.0,0,0,0.0,61914.69999999999,0.0,-11552.80857]
["2025-07-15T13:58:45.000000000",626.62,656.0,0.0,0.01,0.002,0.001,0,0,29.28,29.58,-0.998,0.001,0,0,0.0,61914.69999999999,0.0,-11552.992940000004]
["2025-07-15T13:58:57.000000000",626.62,638.0,0.0,0.01,0.004,0.003,18,42,11.22,11.59,-0.996,0.003,270,0,86.4,61688.89999999999,-473.72471999999993,-10775.984140000008]
["2025-07-15T13:59:09.000000000",626.59,588.0,38.42,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,1,0.0,61741.89999999998,0.0,-11613.845650000014]
["2025-07-15T13:59:09.000000000",626.59,705.0,0.0,0.01,0.001,0.0,0,0,78.28,78.58,-0.999,0.0,0,0,0.0,61741.89999999998,0.0,-11613.845650000014]
["2025-07-15T13:59:33.000000000",626.66,606.0,20.42,20.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,60990.99999999999,-4.386620000000001,-8052.581000000016]
["2025-07-15T13:59:45.000000000",626.67,597.0,29.42,29.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,60990.99999999999,-0.6266700000000001,-8052.709500000008]
["2025-07-15T13:59:57.000000000",626.68,579.0,47.42,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61202.6,0.0,-7651.762800000002]
["2025-07-15T14:00:09.000000000",626.71,625.0,1.65,1.87,0.868,0.142,414,813,0.08,0.1,-0.132,0.142,315,3070,10351.8,61180.2,8810.289180000002,-7934.1485999999895]
["2025-07-15T14:00:21.000000000",626.73,607.0,19.42,19.93,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,2,3.7000000000000006,60895.6,1.8801899999999998,-7626.050639999984]
["2025-07-15T14:00:34.000000000",626.64,589.0,37.42,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61334.999999999985,0.0,-8460.89328000002]
["2025-07-15T14:00:46.000000000",626.56,599.0,27.33,27.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,61334.999999999985,-1.25312,-8459.813120000017]
["2025-07-15T14:00:59.000000000",626.51,616.0,10.28,10.66,0.993,0.005,2,7,0.0,0.02,-0.007,0.005,184,52,93.0,61406.19999999999,-570.1241,-14779.370899999974]
["2025-07-15T14:00:59.000000000",626.51,685.0,0.0,0.01,0.001,0.0,0,0,58.21,58.8,-0.999,0.0,0,0,0.0,61406.19999999999,0.0,-14779.370899999974]
["2025-07-15T14:01:11.000000000",626.43,647.0,0.0,0.01,0.002,0.001,0,0,20.21,20.8,-0.998,0.001,1,0,0.1,61680.9,-0.62643,-18177.119309999987]
["2025-07-15T14:01:34.000000000",626.47,626.0,0.69,0.75,0.639,0.293,141,1352,0.29,0.34,-0.361,0.293,259,3338,11719.999999999998,62021.700000000004,-21659.573780000006,-19338.502430000022]
["2025-07-15T14:01:34.000000000",626.47,750.0,0.0,0.01,0.001,0.0,2,0,123.21,123.8,-0.999,0.0,0,0,0.0,62021.700000000004,0.0,-19338.502430000022]
["2025-07-15T14:01:59.000000000",626.55,592.0,34.2,34.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61635.799999999996,0.0,-16094.816400000007]
["2025-07-15T14:01:59.000000000",626.55,638.0,0.0,0.01,0.004,0.003,18,42,11.29,11.67,-0.996,0.003,270,0,86.4,61635.799999999996,-473.67179999999996,-16094.816400000007]
["2025-07-15T14:02:24.000000000",626.58,585.0,41.2,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61564.700000000004,0.0,-13736.513340000001]
["2025-07-15T14:02:24.000000000",626.58,690.0,0.0,0.01,0.001,0.0,0,0,63.21,63.8,-0.999,0.0,0,0,0.0,61564.700000000004,0.0,-13736.513340000001]
["2025-07-15T14:02:36.000000000",626.55,616.0,10.32,10.71,0.993,0.005,2,7,0.0,0.02,-0.007,0.005,184,52,93.0,61517.799999999996,-570.1605,-14260.27799999999]
["2025-07-15T14:03:00.000000000",626.58,595.0,31.31,31.8,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,61588.79999999999,0.0,-14846.186519999992]
["2025-07-15T14:03:12.000000000",626.57,585.0,41.31,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61601.799999999996,0.0,-14355.971839999991]
["2025-07-15T14:03:12.000000000",626.57,625.0,1.55,1.77,0.863,0.153,414,815,0.09,0.11,-0.137,0.153,315,3093,11153.7,61601.799999999996,9490.655789999999,-14355.971839999991]
["2025-07-15T14:03:24.000000000",626.6,607.0,19.31,19.8,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,2,3.7000000000000006,61075.19999999999,1.8797999999999997,-12537.012799999999]
["2025-07-15T14:03:37.000000000",626.63,653.0,0.0,0.01,0.002,0.001,0,0,26.17,26.69,-0.998,0.001,0,0,0.0,61415.89999999999,0.0,-11904.090110000016]
["2025-07-15T14:03:48.000000000",626.7,635.0,0.0,0.02,0.009,0.007,93,127,8.17,8.5,-0.991,0.007,2,2,66.5,61415.89999999999,399.2079000000001,-11905.419900000014]
["2025-07-15T14:04:01.000000000",626.67,617.0,9.49,9.84,0.992,0.005,2,1,0.0,0.02,-0.008,0.005,196,247,99.0,61580.6,-607.8699,-7231.771800000007]
["2025-07-15T14:04:25.000000000",626.68,584.0,42.45,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61117.99999999999,0.0,-7908.7015999999985]
["2025-07-15T14:04:25.000000000",626.68,644.0,0.0,0.01,0.003,0.001,1,2,17.15,17.55,-0.997,0.001,0,0,0.1,61117.99999999999,0.62668,-7908.7015999999985]
["2025-07-15T14:04:38.000000000",626.69,626.0,0.82,0.99,0.714,0.277,141,1366,0.2,0.24,-0.286,0.277,259,3390,11080.000000000002,61361.700000000004,-20483.989340000007,-7713.927210000009]
["2025-07-15T14:04:50.000000000",626.68,720.0,0.0,0.01,0.001,0.0,0,0,93.15,93.55,-0.999,0.0,0,0,0.0,61455.3,0.0,-7262.594519999997]
["2025-07-15T14:05:02.000000000",626.62,654.0,0.0,0.01,0.002,0.001,0,0,27.15,27.55,-0.998,0.001,0,0,0.0,61337.600000000006,0.0,-8319.007120000004]
["2025-07-15T14:05:14.000000000",626.57,604.0,22.36,22.9,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,61330.29999999999,-11.278260000000003,-12490.672950000007]
["2025-07-15T14:05:27.000000000",626.55,581.0,45.36,45.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61390.9,0.0,-16268.37075000001]
["2025-07-15T14:05:27.000000000",626.55,690.0,0.0,0.01,0.001,0.0,0,0,63.27,63.64,-0.999,0.0,0,0,0.0,61390.9,0.0,-16268.37075000001]
["2025-07-15T14:05:51.000000000",626.6,613.0,13.38,13.78,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,101,43,31.2,61450.7,-184.2204,-15540.306600000005]
["2025-07-15T14:06:03.000000000",626.6,595.0,31.38,31.82,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,61949.69999999999,0.0,-12927.384600000007]
["2025-07-15T14:06:15.000000000",626.63,641.0,0.0,0.01,0.003,0.002,15,0,14.18,14.64,-0.997,0.002,0,0,3.0,61639.999999999985,18.7989,-11508.686580000009]
["2025-07-15T14:06:27.000000000",626.71,623.0,3.62,3.84,0.968,0.036,66,295,0.02,0.03,-0.032,0.036,277,2046,1234.8,61012.899999999994,-4760.48916,-6790.4028499999995]
["2025-07-15T14:06:27.000000000",626.71,730.0,0.0,0.01,0.001,0.0,0,0,103.09,103.5,-0.999,0.0,0,0,0.0,61012.899999999994,0.0,-6790.4028499999995]
["2025-07-15T14:06:39.000000000",626.73,653.0,0.0,0.01,0.002,0.001,0,0,26.09,26.5,-0.998,0.001,0,0,0.0,61571.69999999999,0.0,-4831.461570000019]
["2025-07-15T14:07:03.000000000",626.72,632.0,0.0,0.02,0.012,0.013,533,1382,5.11,5.48,-0.988,0.013,27,25,727.9999999999999,61011.1,4122.56416,-6579.933280000014]
["2025-07-15T14:07:15.000000000",626.75,614.0,12.52,12.87,0.994,0.003,2,5,0.0,0.02,-0.006,0.003,75,55,23.1,61560.799999999996,-137.25825,-4842.2705000000005]
["2025-07-15T14:07:15.000000000",626.75,675.0,0.0,0.01,0.001,0.0,0,0,48.09,48.5,-0.999,0.0,1,0,0.0,61560.799999999996,0.0,-4842.2705000000005]
["2025-07-15T14:07:27.000000000",626.75,645.0,0.0,0.01,0.003,0.001,10,1,18.09,18.5,-0.997,0.001,0,0,1.0,61308.2,6.2675,-3894.6245000000017]
["2025-07-15T14:07:39.000000000",626.73,720.0,0.0,0.01,0.001,0.0,0,0,93.09,93.5,-0.999,0.0,0,0,0.0,61432.399999999994,0.0,-4088.786520000015]
["2025-07-15T14:07:51.000000000",626.73,720.0,0.0,0.01,0.001,0.0,0,0,93.09,93.5,-0.999,0.0,0,0,0.0,61432.399999999994,0.0,-4088.786520000015]
["2025-07-15T14:08:04.000000000",626.76,654.0,0.0,0.01,0.002,0.001,0,0,27.09,27.5,-0.998,0.001,0,0,0.0,61339.600000000006,0.0,-4444.9819200000165]
["2025-07-15T14:08:28.000000000",626.75,601.0,25.59,25.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,61145.9,-4.387250000000001,-2359.7137499999985]
["2025-07-15T14:08:40.000000000",626.74,583.0,43.59,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61103.3,0.0,-2002.4343000000076]
["2025-07-15T14:08:40.000000000",626.74,680.0,0.0,0.01,0.001,0.0,0,0,53.09,53.41,-0.999,0.0,0,0,0.0,61103.3,0.0,-2002.4343000000076]
["2025-07-15T14:08:52.000000000",626.79,685.0,0.0,0.01,0.001,0.0,0,0,58.09,58.41,-0.999,0.0,0,0,0.0,61103.3,0.0,-2002.5940500000036]
["2025-07-15T14:09:17.000000000",626.78,592.0,34.59,34.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60688.1,0.0,-419.3158200000065]
["2025-07-15T14:09:17.000000000",626.78,641.0,0.0,0.01,0.003,0.002,15,0,14.09,14.41,-0.997,0.002,0,0,3.0,60688.1,18.8034,-419.3158200000065]
["2025-07-15T14:09:29.000000000",626.76,623.0,3.67,3.89,0.969,0.035,66,295,0.02,0.03,-0.031,0.035,277,2054,1200.5,60839.8,-4628.622600000001,-951.4216799999962]
["2025-07-15T14:09:41.000000000",626.78,605.0,21.59,21.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,5,3.2,61486.90000000001,-17.54984,-1692.9327799999983]
["2025-07-15T14:09:53.000000000",626.8,651.0,0.0,0.01,0.002,0.001,1,2,24.09,24.41,-0.998,0.001,0,0,0.1,61486.90000000001,0.6268,-1692.9867999999972]
["2025-07-15T14:10:05.000000000",626.81,658.0,0.0,0.01,0.002,0.001,0,0,31.09,31.41,-0.998,0.001,0,0,0.0,61525.8,0.0,-121.60113999999727]
["2025-07-15T14:10:29.000000000",626.8,579.0,47.59,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62035.3,0.0,-1629.0532000000005]
["2025-07-15T14:10:29.000000000",626.8,660.0,0.0,0.01,0.002,0.0,1,0,33.09,33.41,-0.998,0.0,0,0,0.0,62035.3,0.0,-1629.0532000000005]
["2025-07-15T14:10:41.000000000",626.81,642.0,0.0,0.01,0.003,0.002,2,0,15.09,15.41,-0.997,0.002,0,0,0.4,61542.0,2.50724,-289.58621999999593]
["2025-07-15T14:10:53.000000000",626.81,592.0,34.59,34.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61542.0,0.0,-289.58621999999593]
["2025-07-15T14:11:05.000000000",626.78,710.0,0.0,0.01,0.001,0.0,0,0,83.09,83.41,-0.999,0.0,0,0,0.0,61363.600000000006,0.0,551.5663999999988]
["2025-07-15T14:11:18.000000000",626.82,651.0,0.0,0.01,0.002,0.001,1,2,24.09,24.41,-0.998,0.001,0,0,0.1,61420.9,0.6268200000000002,-806.7173400000104]
["2025-07-15T14:11:30.000000000",626.81,601.0,25.59,25.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,62170.20000000001,-4.38767,-327.19481999999186]
["2025-07-15T14:11:42.000000000",626.78,583.0,43.59,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61759.8,0.0,-1821.4226799999897]
["2025-07-15T14:11:54.000000000",626.81,629.0,0.02,0.03,0.046,0.073,549,4250,2.17,2.36,-0.954,0.073,132,731,4971.299999999999,61759.8,19080.723209999996,-1821.5098599999972]
["2025-07-15T14:12:06.000000000",626.84,611.0,15.59,15.95,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,61710.8,-167.99312000000003,180.5299199999999]
["2025-07-15T14:12:19.000000000",626.89,593.0,33.59,33.99,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62073.99999999999,0.0,1043.1449599999887]
["2025-07-15T14:12:19.000000000",626.89,654.0,0.0,0.01,0.002,0.001,0,0,27.01,27.41,-0.998,0.001,0,0,0.0,62073.99999999999,0.0,1043.1449599999887]
["2025-07-15T14:12:43.000000000",626.91,620.0,6.77,6.99,0.99,0.009,58,25,0.0,0.02,-0.01,0.009,694,284,676.8,61286.00000000001,-3588.43284,5480.447220000017]
["2025-07-15T14:12:55.000000000",626.91,602.0,24.67,25.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,61286.00000000001,-8.14983,5480.447220000017]
["2025-07-15T14:12:55.000000000",626.91,651.0,0.0,0.01,0.002,0.001,1,2,23.95,24.33,-0.998,0.001,0,0,0.1,61286.00000000001,0.6269100000000001,5480.447220000017]
["2025-07-15T14:13:19.000000000",626.87,630.0,0.01,0.02,0.025,0.037,595,5429,3.03,3.3,-0.975,0.037,39,319,2345.8,61375.60000000001,12895.96964,4933.466899999998]
["2025-07-15T14:13:32.000000000",626.9,580.0,46.63,47.06,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,61447.0,0.0,870.137199999989]
["2025-07-15T14:13:32.000000000",626.9,647.0,0.0,0.01,0.002,0.001,0,0,19.94,20.33,-0.998,0.001,1,0,0.1,61447.0,-0.6269,870.137199999989]
["2025-07-15T14:13:44.000000000",626.88,642.0,0.0,0.01,0.003,0.002,2,0,14.94,15.33,-0.997,0.002,0,0,0.4,61169.200000000004,2.50752,2355.8150399999995]
["2025-07-15T14:14:08.000000000",626.88,589.0,37.63,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61865.0,0.0,-319.70880000001546]
["2025-07-15T14:14:08.000000000",626.88,710.0,0.0,0.01,0.001,0.0,0,0,83.02,83.33,-0.999,0.0,0,0,0.0,61865.0,0.0,-319.70880000001546]
["2025-07-15T14:14:32.000000000",626.85,617.0,9.67,9.99,0.992,0.005,2,1,0.0,0.02,-0.007,0.005,196,247,99.0,61744.7,-608.0445000000001,-465.74955000000887]
["2025-07-15T14:14:45.000000000",626.89,599.0,27.63,27.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,62092.90000000001,-1.2537800000000001,1801.054969999993]
["2025-07-15T14:14:45.000000000",626.89,640.0,0.0,0.01,0.003,0.002,22,21,13.02,13.33,-0.997,0.002,5,0,5.4,62092.90000000001,21.314259999999994,1801.054969999993]
["2025-07-15T14:14:57.000000000",626.87,629.0,0.02,0.03,0.048,0.078,549,4254,2.07,2.31,-0.952,0.078,132,732,5311.8,62106.70000000001,20389.573620000003,1716.9969300000023]
["2025-07-15T14:15:09.000000000",626.91,611.0,15.7,16.07,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,62157.500000000015,-168.01188,1398.6362099999976]
["2025-07-15T14:15:33.000000000",626.95,590.0,36.7,37.07,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,61170.2,0.0,5683.928700000016]
["2025-07-15T14:15:33.000000000",626.95,639.0,0.0,0.01,0.004,0.002,5,10,11.94,12.3,-0.996,0.002,125,1,26.0,61170.2,-150.46800000000002,5683.928700000016]
["2025-07-15T14:15:45.000000000",626.95,621.0,5.82,6.02,0.985,0.014,26,19,0.01,0.02,-0.015,0.014,838,618,1209.6000000000001,61551.299999999996,-7127.167600000001,8018.063550000011]
["2025-07-15T14:15:57.000000000",626.94,639.0,0.0,0.01,0.004,0.002,5,10,11.94,12.3,-0.996,0.002,125,1,26.0,61551.299999999996,-150.46560000000002,8017.93566000001]
["2025-07-15T14:16:09.000000000",626.94,648.0,0.0,0.01,0.002,0.001,0,0,20.93,21.26,-0.998,0.001,3,0,0.3,61498.0,-1.8808200000000002,5816.749320000004]
["2025-07-15T14:16:21.000000000",626.93,630.0,0.01,0.02,0.025,0.038,595,5430,3.03,3.25,-0.974,0.038,39,319,2409.2,61282.9,13245.777039999999,6480.57541000001]
["2025-07-15T14:16:46.000000000",626.89,577.0,49.62,49.99,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,61502.200000000004,0.0,2822.2587799999924]
["2025-07-15T14:16:46.000000000",626.89,658.0,0.0,0.01,0.002,0.001,0,0,31.01,31.34,-0.998,0.001,0,0,0.0,61502.200000000004,0.0,2822.2587799999924]
["2025-07-15T14:16:58.000000000",626.87,608.0,18.62,18.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,25,14,2.7,61502.200000000004,-14.418009999999999,2822.168740000002]
["2025-07-15T14:17:10.000000000",626.84,632.0,0.0,0.02,0.012,0.014,533,1385,5.01,5.33,-0.988,0.014,27,25,784.0,61123.80000000002,4440.53456,2941.133279999987]
["2025-07-15T14:17:22.000000000",626.88,695.0,0.0,0.01,0.001,0.0,4,0,68.01,68.34,-0.999,0.0,0,0,0.0,62155.2,0.0,-1288.8652800000054]
["2025-07-15T14:17:34.000000000",626.87,617.0,9.66,10.0,0.993,0.005,2,1,0.0,0.02,-0.007,0.005,196,247,99.0,61251.40000000001,-608.0639,3160.678539999988]
["2025-07-15T14:17:45.000000000",626.89,599.0,27.62,27.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,61072.00000000001,-1.2537800000000001,3509.3302199999885]
["2025-07-15T14:17:58.000000000",626.91,581.0,45.62,46.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61072.00000000001,0.0,3509.442179999996]
["2025-07-15T14:18:09.000000000",626.93,627.0,0.33,0.38,0.458,0.401,220,2378,0.45,0.51,-0.542,0.401,271,2437,19689.100000000002,61940.100000000006,-12821.345430000003,3846.215549999999]
["2025-07-15T14:18:22.000000000",626.95,625.0,1.81,2.01,0.915,0.111,414,827,0.05,0.06,-0.085,0.111,315,3162,8091.9000000000015,62044.899999999994,6889.553549999999,5066.3829499999965]
["2025-07-15T14:18:22.000000000",626.95,657.0,0.0,0.01,0.002,0.001,2,0,29.93,30.34,-0.998,0.001,0,0,0.2,62044.899999999994,1.2539000000000002,5066.3829499999965]
["2025-07-15T14:18:46.000000000",626.96,636.0,0.0,0.01,0.005,0.004,47,150,8.93,9.28,-0.995,0.004,250,3,118.8,61628.4,-509.09152,6225.712800000003]
["2025-07-15T14:18:58.000000000",626.93,618.0,8.73,9.05,0.989,0.007,11,7,0.0,0.02,-0.011,0.007,158,191,118.30000000000001,61628.4,-645.1109700000001,6225.414900000002]
["2025-07-15T14:18:58.000000000",626.93,695.0,0.0,0.01,0.001,0.0,4,0,67.93,68.34,-0.999,0.0,0,0,0.0,61628.4,0.0,6225.414900000002]
["2025-07-15T14:19:10.000000000",626.89,649.0,0.0,0.01,0.002,0.001,0,0,21.93,22.34,-0.998,0.001,0,0,0.0,61356.3,0.0,4815.142090000009]
["2025-07-15T14:19:35.000000000",626.77,618.0,8.56,8.9,0.992,0.006,11,7,0.0,0.02,-0.008,0.006,158,191,101.4,61847.600000000006,-552.8111400000001,467.5704199999992]
["2025-07-15T14:19:47.000000000",626.76,577.0,49.51,49.97,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,62646.3,0.0,-5784.3680399999985]
["2025-07-15T14:19:47.000000000",626.76,658.0,0.0,0.01,0.002,0.001,0,0,31.03,31.51,-0.998,0.001,0,0,0.0,62646.3,0.0,-5784.3680399999985]
["2025-07-15T14:20:12.000000000",626.77,605.0,21.5,21.88,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,62491.9,-17.54956,-7669.78449]
["2025-07-15T14:20:24.000000000",626.76,587.0,39.5,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62544.4,0.0,-3887.1655199999955]
["2025-07-15T14:20:24.000000000",626.76,700.0,0.0,0.01,0.001,0.0,0,0,73.12,73.51,-0.999,0.0,0,0,0.0,62544.4,0.0,-3887.1655199999955]
["2025-07-15T14:20:37.000000000",626.83,621.0,5.65,5.95,0.984,0.015,26,19,0.01,0.02,-0.016,0.015,838,638,1296.0,61490.00000000001,-7634.789400000001,-2818.227679999987]
["2025-07-15T14:21:02.000000000",626.82,596.0,30.6,30.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,61884.700000000004,0.0,-978.4660200000119]
["2025-07-15T14:21:02.000000000",626.82,645.0,0.0,0.01,0.003,0.001,10,1,18.01,18.4,-0.997,0.001,0,0,1.0,61884.700000000004,6.2682,-978.4660200000119]
["2025-07-15T14:21:14.000000000",626.83,627.0,0.31,0.33,0.423,0.384,220,2398,0.48,0.54,-0.577,0.384,271,2445,18854.4,61884.700000000004,-12275.838720000002,-978.4816300000122]
["2025-07-15T14:21:26.000000000",626.85,609.0,17.6,18.09,0.997,0.001,54,2,0.0,0.01,-0.003,0.001,90,1,14.399999999999999,61912.20000000001,-22.566599999999998,-506.4948000000015]
["2025-07-15T14:21:38.000000000",626.83,655.0,0.0,0.01,0.002,0.001,0,0,27.92,28.4,-0.998,0.001,0,0,0.0,61487.50000000001,0.0,2264.7367900000013]
["2025-07-15T14:21:51.000000000",626.85,637.0,0.0,0.01,0.004,0.003,72,23,9.97,10.34,-0.996,0.003,146,0,65.4,61262.30000000001,-139.1607,2386.417949999995]
["2025-07-15T14:22:03.000000000",626.88,611.0,15.61,16.08,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,136,107,13.8,61178.600000000006,-84.00192000000001,4338.009600000001]
["2025-07-15T14:22:15.000000000",626.92,680.0,0.0,0.01,0.001,0.0,0,0,52.92,53.31,-0.999,0.0,0,0,0.0,61178.600000000006,0.0,4338.286400000001]
["2025-07-15T14:22:27.000000000",626.89,646.0,0.0,0.01,0.003,0.001,2,1,18.9,19.33,-0.997,0.001,0,0,0.2,61167.00000000001,1.2537800000000001,5838.8534599999975]
["2025-07-15T14:22:39.000000000",626.89,596.0,30.68,31.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,61328.600000000006,0.0,1766.5760199999916]
["2025-07-15T14:22:51.000000000",626.88,740.0,0.0,0.01,0.001,0.0,0,0,112.9,113.33,-0.999,0.0,0,0,0.0,60791.400000000016,0.0,4783.094399999991]
["2025-07-15T14:23:03.000000000",626.88,656.0,0.0,0.01,0.002,0.001,0,0,28.9,29.33,-0.998,0.001,0,0,0.0,61096.200000000004,0.0,4353.054719999989]
["2025-07-15T14:23:15.000000000",626.88,610.0,16.68,17.09,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,61096.200000000004,-64.56864,4353.054719999989]
["2025-07-15T14:23:28.000000000",626.89,587.0,39.67,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61517.0,0.0,2419.795399999996]
["2025-07-15T14:23:40.000000000",626.89,633.0,0.0,0.01,0.006,0.007,281,681,5.95,6.33,-0.994,0.007,11,26,204.4,61164.30000000001,1184.8220999999999,682.6832099999936]
["2025-07-15T14:23:52.000000000",626.87,615.0,11.68,12.07,0.993,0.004,80,0,0.0,0.01,-0.006,0.004,86,58,66.4,60961.30000000001,-15.044880000000015,-1800.9975100000154]
["2025-07-15T14:24:04.000000000",626.87,597.0,29.64,30.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,60500.600000000006,-0.62687,-2424.7331600000034]
["2025-07-15T14:24:16.000000000",626.88,643.0,0.0,0.01,0.003,0.002,2,3,15.98,16.36,-0.997,0.002,2,2,0.8,60500.600000000006,0.0,-2424.771840000005]
["2025-07-15T14:24:29.000000000",626.89,603.0,23.64,24.08,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,60399.200000000004,0.6268900000000006,-1362.858860000002]
["2025-07-15T14:24:41.000000000",626.87,606.0,20.64,21.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,60704.00000000001,-4.38809,-935.290039999994]
["2025-07-15T14:24:41.000000000",626.87,655.0,0.0,0.01,0.002,0.001,0,0,27.98,28.36,-0.998,0.001,0,0,0.0,60704.00000000001,0.0,-935.290039999994]
["2025-07-15T14:25:05.000000000",626.91,634.0,0.0,0.02,0.01,0.009,308,355,6.94,7.33,-0.99,0.009,8,13,284.4,60357.200000000004,1692.657,-1361.6485200000086]
["2025-07-15T14:25:18.000000000",626.9,584.0,42.64,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60357.200000000004,0.0,-1361.6268000000002]
["2025-07-15T14:25:18.000000000",626.9,685.0,0.0,0.01,0.001,0.0,0,0,57.98,58.36,-0.999,0.0,0,0,0.0,60357.200000000004,0.0,-1361.6268000000002]
["2025-07-15T14:25:43.000000000",626.76,596.0,30.56,30.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62957.6,0.0,-6357.853439999996]
["2025-07-15T14:25:55.000000000",626.72,593.0,33.47,33.93,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62130.99999999999,0.0,-6351.180479999986]
["2025-07-15T14:25:55.000000000",626.72,740.0,0.0,0.01,0.001,0.0,0,0,113.07,113.53,-0.999,0.0,0,0,0.0,62130.99999999999,0.0,-6351.180479999986]
["2025-07-15T14:26:07.000000000",626.71,656.0,0.0,0.01,0.002,0.001,0,0,29.1,29.53,-0.998,0.001,0,0,0.0,62554.7,0.0,-9189.448730000011]
["2025-07-15T14:26:31.000000000",626.76,603.0,23.42,23.9,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,61989.700000000004,0.6267600000000005,-7145.690760000009]
["2025-07-15T14:26:43.000000000",626.75,585.0,41.53,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61302.90000000001,0.0,-6592.783249999996]
["2025-07-15T14:26:56.000000000",626.74,595.0,31.53,31.9,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,61550.899999999994,0.0,-7120.393139999988]
["2025-07-15T14:27:08.000000000",626.76,612.0,10.0,16.75,0.997,0.002,5,0,0.0,0.02,-0.003,0.002,57,17,12.4,61788.80000000001,-65.18304,-6450.613920000003]
["2025-07-15T14:27:20.000000000",626.79,594.0,32.54,32.95,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,61043.5,0.0,-6187.044089999984]
["2025-07-15T14:27:20.000000000",626.79,643.0,0.0,0.01,0.003,0.002,2,3,16.05,16.46,-0.997,0.002,2,2,0.8,61043.5,0.0,-6187.044089999984]
["2025-07-15T14:27:32.000000000",626.79,625.0,1.69,1.9,0.91,0.121,414,832,0.05,0.06,-0.09,0.121,315,3213,8820.9,60897.4,7508.31741,-5068.223939999984]
["2025-07-15T14:27:44.000000000",626.77,715.0,0.0,0.01,0.001,0.0,0,0,88.05,88.46,-0.999,0.0,0,0,0.0,61162.100000000006,0.0,-5384.581069999997]
["2025-07-15T14:28:08.000000000",626.72,588.0,38.45,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,61502.1,0.0,-9316.192799999993]
["2025-07-15T14:28:08.000000000",626.72,634.0,0.0,0.02,0.01,0.008,308,355,7.11,7.5,-0.99,0.008,8,13,252.8,61502.1,1504.1280000000002,-9316.192799999993]
["2025-07-15T14:28:32.000000000",626.75,581.0,45.45,45.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61251.5,0.0,-11693.274749999997]
["2025-07-15T14:28:32.000000000",626.75,670.0,0.0,0.01,0.001,0.0,1,0,43.14,43.55,-0.999,0.0,0,0,0.0,61251.5,0.0,-11693.274749999997]
["2025-07-15T14:28:44.000000000",626.7,644.0,0.0,0.01,0.003,0.001,1,2,17.14,17.55,-0.997,0.001,0,0,0.1,61251.5,0.6267000000000001,-11692.34189999999]
["2025-07-15T14:28:57.000000000",626.69,594.0,32.45,32.86,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,61281.00000000001,0.0,-13257.000260000012]
["2025-07-15T14:29:09.000000000",626.71,585.0,41.45,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62145.79999999999,0.0,-12451.474280000011]
["2025-07-15T14:29:21.000000000",626.74,621.0,5.6,5.8,0.989,0.012,26,19,0.0,0.02,-0.011,0.012,838,641,1036.8,62014.1,-6106.954560000001,-11096.431700000012]
["2025-07-15T14:29:33.000000000",626.74,603.0,23.45,23.86,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,62014.1,0.6267400000000006,-11096.431700000012]
["2025-07-15T14:29:45.000000000",626.73,585.0,41.45,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62014.1,0.0,-11096.254650000013]
["2025-07-15T14:29:58.000000000",626.71,631.0,0.0,0.01,0.008,0.013,562,2960,4.22,4.49,-0.992,0.013,12,109,746.1999999999999,62522.2,4480.976500000001,-12901.452060000005]
["2025-07-15T14:30:09.000000000",626.76,613.0,13.52,13.86,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,101,43,20.8,61915.200000000004,-122.84496000000001,-11008.412640000002]
["2025-07-15T14:30:22.000000000",626.75,578.0,48.55,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61650.50000000001,0.0,-10179.046750000012]
["2025-07-15T14:30:34.000000000",626.82,640.0,0.0,0.01,0.003,0.002,22,21,12.98,13.45,-0.997,0.002,5,0,5.4,61650.50000000001,21.31188,-10180.183620000009]
["2025-07-15T14:30:46.000000000",626.82,622.0,4.7,4.95,0.982,0.019,133,74,0.01,0.02,-0.018,0.019,219,881,668.8,61154.2,-1024.2238799999998,-5454.587639999998]
["2025-07-15T14:30:46.000000000",626.82,715.0,0.0,0.01,0.001,0.0,0,0,87.98,88.45,-0.999,0.0,0,0,0.0,61154.2,0.0,-5454.587639999998]
["2025-07-15T14:30:59.000000000",626.84,653.0,0.0,0.01,0.002,0.001,0,0,25.98,26.45,-0.998,0.001,0,0,0.0,61441.8,0.0,-5531.23616]
["2025-07-15T14:31:23.000000000",626.87,632.0,0.0,0.02,0.012,0.014,533,1387,4.99,5.36,-0.988,0.014,27,25,784.0,61076.00000000001,4440.74708,-4013.2217400000045]
["2025-07-15T14:31:36.000000000",626.87,577.0,49.64,50.02,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,61076.00000000001,0.0,-4013.2217400000045]
["2025-07-15T14:31:36.000000000",626.87,670.0,0.0,0.01,0.001,0.0,1,0,42.98,43.36,-0.999,0.0,0,0,0.0,61076.00000000001,0.0,-4013.2217400000045]
["2025-07-15T14:32:00.000000000",626.88,609.0,17.61,18.02,0.997,0.001,54,2,0.0,0.01,-0.003,0.001,90,1,14.399999999999999,62174.700000000004,-22.567679999999996,-3531.2150400000064]
["2025-07-15T14:32:12.000000000",626.87,591.0,35.64,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,61653.50000000001,0.0,-3242.798510000008]
["2025-07-15T14:32:12.000000000",626.87,720.0,0.0,0.01,0.001,0.0,0,0,92.98,93.36,-0.999,0.0,0,0,0.0,61653.50000000001,0.0,-3242.798510000008]
["2025-07-15T14:32:37.000000000",626.89,619.0,7.66,8.04,0.991,0.007,7,8,0.0,0.02,-0.009,0.007,255,468,183.4,61116.80000000001,-1088.28104,-2725.717720000009]
["2025-07-15T14:32:37.000000000",626.89,705.0,0.0,0.01,0.001,0.0,0,0,77.98,78.36,-0.999,0.0,0,0,0.0,61116.80000000001,0.0,-2725.717720000009]
["2025-07-15T14:33:02.000000000",626.91,582.0,44.64,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61786.1,0.0,-2117.075070000006]
["2025-07-15T14:33:02.000000000",626.91,631.0,0.0,0.01,0.009,0.014,562,2960,4.05,4.28,-0.991,0.014,12,109,803.5999999999999,61786.1,4827.206999999999,-2117.075070000006]
["2025-07-15T14:33:27.000000000",626.93,610.0,16.69,17.02,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,61847.09999999999,-64.57378999999999,-1043.838449999994]
["2025-07-15T14:33:27.000000000",626.93,659.0,0.0,0.01,0.002,0.001,0,0,31.98,32.29,-0.998,0.001,0,0,0.0,61847.09999999999,0.0,-1043.838449999994]
["2025-07-15T14:33:41.000000000",626.91,641.0,0.0,0.01,0.003,0.002,15,0,13.98,14.29,-0.997,0.002,0,0,3.0,61885.30000000001,18.8073,-2601.0495900000165]
["2025-07-15T14:33:54.000000000",626.91,670.0,0.0,0.01,0.001,0.0,1,0,42.98,43.38,-0.999,0.0,0,0,0.0,61885.30000000001,0.0,-2601.0495900000165]
["2025-07-15T14:34:06.000000000",626.89,700.0,0.0,0.01,0.001,0.0,0,0,72.98,73.38,-0.999,0.0,0,0,0.0,61790.50000000001,0.0,-3165.167610000012]
["2025-07-15T14:34:18.000000000",626.91,650.0,0.0,0.01,0.002,0.001,12,4,22.98,23.38,-0.998,0.001,0,0,1.2,62452.9,7.522919999999999,-4332.575010000016]
["2025-07-15T14:34:31.000000000",626.9,600.0,26.62,27.02,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,0,6.9,61189.100000000006,-42.0023,-2560.8865000000046]
["2025-07-15T14:34:55.000000000",626.94,579.0,47.67,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62517.49999999999,0.0,-1974.2340600000002]
["2025-07-15T14:34:55.000000000",626.94,660.0,0.0,0.01,0.002,0.0,1,0,32.95,33.33,-0.998,0.0,0,0,0.0,62517.49999999999,0.0,-1974.2340600000002]
["2025-07-15T14:35:07.000000000",626.85,665.0,0.0,0.01,0.001,0.0,1,0,37.95,38.41,-0.999,0.0,0,0,0.0,62517.49999999999,0.0,-1973.9506500000039]
["2025-07-15T14:35:20.000000000",626.75,591.0,35.49,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,62148.0,0.0,-7429.494499999989]
["2025-07-15T14:35:32.000000000",626.69,705.0,0.0,0.01,0.001,0.0,0,0,78.11,78.62,-0.999,0.0,0,0,0.0,62014.2,0.0,-11140.041440000012]
["2025-07-15T14:35:45.000000000",626.69,619.0,7.43,7.82,0.991,0.008,7,8,0.0,0.02,-0.009,0.008,255,468,209.60000000000002,62448.299999999996,-1243.3529600000002,-14952.196710000007]
["2025-07-15T14:35:58.000000000",626.66,601.0,25.31,25.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,62453.9,-4.386620000000001,-17084.631579999997]
["2025-07-15T14:36:11.000000000",626.63,647.0,0.0,0.01,0.002,0.001,0,0,20.11,20.69,-0.998,0.001,1,0,0.1,62150.200000000004,-0.62663,-17377.703159999986]
["2025-07-15T14:36:23.000000000",626.63,654.0,0.0,0.01,0.002,0.001,0,0,27.11,27.69,-0.998,0.001,0,0,0.0,62150.200000000004,0.0,-17377.703159999986]
["2025-07-15T14:36:35.000000000",626.6,610.0,16.31,16.78,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,62304.3,-64.5398,-19230.980600000003]
["2025-07-15T14:36:48.000000000",626.54,656.0,0.0,0.01,0.002,0.001,0,0,29.22,29.69,-0.998,0.001,0,0,0.0,61941.100000000006,0.0,-18055.003179999985]
["2025-07-15T14:37:00.000000000",626.55,638.0,0.0,0.01,0.004,0.003,18,42,11.33,11.71,-0.996,0.003,270,0,86.4,63011.90000000001,-473.67179999999996,-21627.87945]
["2025-07-15T14:37:13.000000000",626.55,620.0,6.33,6.64,0.99,0.009,58,25,0.0,0.02,-0.01,0.009,694,291,676.8,62916.100000000006,-3586.3722,-23099.018849999993]
["2025-07-15T14:37:13.000000000",626.55,705.0,0.0,0.01,0.001,0.0,0,0,78.22,78.79,-0.999,0.0,0,0,0.0,62916.100000000006,0.0,-23099.018849999993]
["2025-07-15T14:37:25.000000000",626.63,651.0,0.0,0.01,0.002,0.001,1,3,24.22,24.79,-0.998,0.001,0,0,0.1,62916.100000000006,0.62663,-23101.968209999995]
["2025-07-15T14:37:50.000000000",626.67,597.0,29.33,29.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,62477.399999999994,-0.6266700000000001,-18284.97725999998]
["2025-07-15T14:38:02.000000000",626.71,579.0,47.33,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61816.399999999994,0.0,-13988.167200000004]
["2025-07-15T14:38:02.000000000",626.71,660.0,0.0,0.01,0.002,0.0,1,0,33.12,33.67,-0.998,0.0,0,0,0.0,61816.399999999994,0.0,-13988.167200000004]
["2025-07-15T14:38:26.000000000",626.64,607.0,19.43,19.89,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,2,3.7000000000000006,62693.799999999996,1.8799199999999996,-15110.79695999999]
["2025-07-15T14:38:39.000000000",626.63,589.0,37.33,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62714.2,0.0,-16657.07865999999]
["2025-07-15T14:38:39.000000000",626.63,650.0,0.0,0.01,0.002,0.001,12,4,23.12,23.67,-0.998,0.001,0,0,1.2,62714.2,7.51956,-16657.07865999999]
["2025-07-15T14:39:03.000000000",626.7,616.0,10.45,10.84,0.996,0.003,2,9,0.0,0.01,-0.004,0.003,184,52,55.800000000000004,62535.899999999994,-342.17820000000006,-17286.26610000001]
["2025-07-15T14:39:15.000000000",626.69,598.0,28.33,28.89,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,1,1.5,61709.6,-8.146970000000001,-13901.237579999997]
["2025-07-15T14:39:15.000000000",626.69,647.0,0.0,0.01,0.002,0.001,0,0,20.12,20.67,-0.998,0.001,1,0,0.1,61709.6,-0.6266900000000001,-13901.237579999997]
["2025-07-15T14:39:28.000000000",626.65,629.0,0.01,0.02,0.03,0.055,549,4458,2.24,2.48,-0.97,0.055,132,738,3745.5,62026.2,14372.21775,-15285.246799999995]
["2025-07-15T14:39:52.000000000",626.68,608.0,18.43,18.89,0.997,0.001,2,0,0.0,0.01,-0.002,0.001,25,14,2.7,61938.59999999999,-14.41364,-13169.053520000018]
["2025-07-15T14:39:52.000000000",626.68,643.0,0.0,0.01,0.003,0.002,2,3,16.12,16.57,-0.997,0.002,2,2,0.8,61938.59999999999,0.0,-13169.053520000018]
["2025-07-15T14:40:05.000000000",626.71,638.0,0.0,0.01,0.004,0.003,18,42,11.12,11.5,-0.996,0.003,270,0,86.4,61692.2,-473.79276,-16869.779779999993]
["2025-07-15T14:40:30.000000000",626.71,585.0,41.43,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61392.99999999999,0.0,-17878.782880000006]
["2025-07-15T14:40:30.000000000",626.71,690.0,0.0,0.01,0.001,0.0,0,0,63.12,63.57,-0.999,0.0,0,0,0.0,61392.99999999999,0.0,-17878.782880000006]
["2025-07-15T14:40:42.000000000",626.64,648.0,0.0,0.01,0.002,0.001,0,0,21.12,21.57,-0.998,0.001,3,0,0.3,61392.99999999999,-1.87992,-17876.78592]
["2025-07-15T14:40:54.000000000",626.66,598.0,28.43,28.8,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,1,1.5,61677.299999999996,-8.14658,-19959.747659999997]
["2025-07-15T14:41:06.000000000",626.6,636.0,0.0,0.01,0.005,0.004,47,150,9.24,9.56,-0.995,0.004,250,3,118.8,61549.89999999999,-508.79920000000004,-19445.277800000025]
["2025-07-15T14:41:18.000000000",626.58,657.0,0.0,0.01,0.002,0.001,2,0,30.2,30.66,-0.998,0.001,0,0,0.2,60938.60000000001,1.2531600000000003,-22815.03096000001]
["2025-07-15T14:41:31.000000000",626.56,607.0,19.34,19.8,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,2,3.7000000000000006,61202.700000000004,1.8796799999999994,-22595.63328]
["2025-07-15T14:41:43.000000000",626.49,589.0,37.24,37.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61202.700000000004,0.0,-22593.10887]
["2025-07-15T14:41:55.000000000",626.5,635.0,0.0,0.01,0.005,0.004,93,128,8.36,8.73,-0.995,0.004,2,2,38.0,61952.9,228.046,-26906.29550000001]
["2025-07-15T14:42:08.000000000",626.5,617.0,9.27,9.65,0.992,0.005,2,1,0.0,0.02,-0.008,0.005,196,248,99.0,62526.8,-607.705,-24721.690000000006]
["2025-07-15T14:42:20.000000000",626.54,629.0,0.01,0.02,0.029,0.051,549,4471,2.4,2.62,-0.971,0.051,132,739,3473.0999999999995,62507.40000000001,13324.626179999997,-23087.998999999996]
["2025-07-15T14:42:33.000000000",626.55,644.0,0.0,0.01,0.003,0.001,1,2,17.24,17.76,-0.997,0.001,0,0,0.1,62442.3,0.62655,-22906.04144999998]
["2025-07-15T14:42:45.000000000",626.55,626.0,0.63,0.8,0.707,0.343,141,1429,0.17,0.2,-0.293,0.343,259,4066,13720.000000000002,62297.7,-25358.984699999997,-21764.46734999999]
["2025-07-15T14:42:45.000000000",626.55,750.0,0.0,0.01,0.001,0.0,2,0,123.24,123.68,-0.999,0.0,0,0,0.0,62297.7,0.0,-21764.46734999999]
["2025-07-15T14:43:11.000000000",626.46,654.0,0.0,0.01,0.002,0.001,0,0,27.37,27.77,-0.998,0.001,0,0,0.0,62184.6,0.0,-23541.113880000023]
["2025-07-15T14:43:23.000000000",626.46,636.0,0.0,0.01,0.004,0.004,47,150,9.39,9.74,-0.996,0.004,250,3,118.8,62234.9,-508.68552000000005,-29980.496219999997]
["2025-07-15T14:43:35.000000000",626.51,628.0,0.02,0.03,0.06,0.12,178,2888,1.36,1.71,-0.94,0.12,78,1718,3072.0,62847.90000000001,7518.12,-29490.452210000003]
["2025-07-15T14:43:35.000000000",626.51,690.0,0.0,0.01,0.001,0.0,0,0,63.37,63.77,-0.999,0.0,0,0,0.0,62847.90000000001,0.0,-29490.452210000003]
["2025-07-15T14:43:47.000000000",626.51,648.0,0.0,0.01,0.002,0.001,0,0,21.37,21.77,-0.998,0.001,3,0,0.3,62126.20000000001,-1.8795300000000001,-28155.359399999994]
["2025-07-15T14:44:11.000000000",626.56,595.0,31.23,31.63,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,62157.700000000004,0.0,-26887.56927999999]
["2025-07-15T14:44:24.000000000",626.57,577.0,49.33,49.72,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,62584.200000000004,0.0,-26054.03373999998]
["2025-07-15T14:44:36.000000000",626.58,623.0,3.43,3.66,0.977,0.03,66,298,0.01,0.02,-0.023,0.03,277,2096,1029.0,61996.5,-3966.2514,-25680.381300000005]
["2025-07-15T14:44:48.000000000",626.55,621.0,5.4,5.65,0.988,0.012,26,19,0.0,0.02,-0.011,0.012,838,648,1036.8,62449.8,-6105.1032000000005,-26145.931499999973]
["2025-07-15T14:45:00.000000000",626.49,586.0,40.25,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62449.8,0.0,-26143.427699999982]
["2025-07-15T14:45:00.000000000",626.49,635.0,0.0,0.01,0.005,0.004,93,128,8.4,8.74,-0.995,0.004,2,2,38.0,62449.8,228.04236,-26143.427699999982]
["2025-07-15T14:45:25.000000000",626.44,614.0,12.19,12.59,0.996,0.002,2,5,0.0,0.01,-0.003,0.002,75,55,15.4,63090.6,-91.46024000000001,-32722.719839999983]
["2025-07-15T14:45:25.000000000",626.44,675.0,0.0,0.01,0.001,0.0,0,0,48.42,48.75,-0.999,0.0,1,0,0.0,63090.6,0.0,-32722.719839999983]
["2025-07-15T14:45:37.000000000",626.48,645.0,0.0,0.01,0.003,0.001,10,1,18.42,18.75,-0.997,0.001,0,0,1.0,63287.3,6.2648,-33115.106320000006]
["2025-07-15T14:45:50.000000000",626.47,618.0,8.21,8.57,0.992,0.006,11,8,0.0,0.02,-0.008,0.006,158,192,101.4,63249.200000000004,-552.5465400000002,-31313.47648000002]
["2025-07-15T14:46:02.000000000",626.52,720.0,0.0,0.01,0.001,0.0,0,0,93.34,93.75,-0.999,0.0,0,0,0.0,62412.100000000006,0.0,-28536.106439999985]
["2025-07-15T14:46:15.000000000",626.5,654.0,0.0,0.01,0.002,0.001,0,0,27.34,27.75,-0.998,0.001,0,0,0.0,62412.100000000006,0.0,-28535.195499999998]
["2025-07-15T14:46:28.000000000",626.51,636.0,0.0,0.01,0.004,0.004,47,151,9.33,9.72,-0.996,0.004,250,3,118.8,62802.4,-508.72612000000004,-29242.98076]
["2025-07-15T14:46:53.000000000",626.62,583.0,43.37,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63201.8,0.0,-26280.44280000002]
["2025-07-15T14:46:53.000000000",626.62,680.0,0.0,0.01,0.001,0.0,0,0,53.26,53.63,-0.999,0.0,0,0,0.0,63201.8,0.0,-26280.44280000002]
["2025-07-15T14:47:05.000000000",626.6,617.0,9.35,9.74,0.992,0.005,2,1,0.0,0.02,-0.008,0.005,196,249,99.0,63403.700000000004,-607.802,-26302.788200000003]
["2025-07-15T14:47:17.000000000",626.63,595.0,31.28,31.74,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,63403.700000000004,0.0,-26304.047510000004]
["2025-07-15T14:47:29.000000000",626.6,730.0,0.0,0.01,0.001,0.0,0,0,103.23,103.68,-0.999,0.0,0,0,0.0,62610.50000000001,0.0,-25310.2538]
["2025-07-15T14:47:42.000000000",626.6,623.0,3.43,3.7,0.977,0.03,66,298,0.01,0.02,-0.023,0.03,277,2097,1029.0,61937.3,-3966.378,-29945.84060000001]
["2025-07-15T14:47:54.000000000",626.61,605.0,21.32,21.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,62162.90000000001,-17.545080000000002,-29183.107530000005]
["2025-07-15T14:48:06.000000000",626.6,587.0,39.32,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62362.0,0.0,-29667.00360000001]
["2025-07-15T14:48:19.000000000",626.62,610.0,16.32,16.77,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,61886.00000000001,-64.54186,-29379.705320000012]
["2025-07-15T14:48:32.000000000",626.62,614.0,12.41,12.78,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,75,55,15.4,61886.00000000001,-91.48652,-29379.705320000012]
["2025-07-15T14:48:44.000000000",626.58,660.0,0.0,0.01,0.002,0.0,1,0,33.28,33.59,-0.998,0.0,0,0,0.0,61939.8,0.0,-28434.200400000005]
["2025-07-15T14:48:56.000000000",626.58,642.0,0.0,0.01,0.003,0.002,2,0,15.28,15.59,-0.997,0.002,0,0,0.4,61733.100000000006,2.5063200000000005,-30090.25134]
["2025-07-15T14:49:08.000000000",626.61,624.0,2.48,2.68,0.958,0.059,105,119,0.02,0.03,-0.042,0.059,508,3065,3616.6999999999994,62377.00000000001,-14898.905969999998,-29698.807559999997]
["2025-07-15T14:49:08.000000000",626.61,730.0,0.0,0.01,0.001,0.0,0,0,103.28,103.59,-0.999,0.0,0,0,0.0,62377.00000000001,0.0,-29698.807559999997]
["2025-07-15T14:49:32.000000000",626.58,603.0,23.34,23.72,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,62226.1,0.6265800000000006,-30429.857699999982]
["2025-07-15T14:49:44.000000000",626.56,601.0,25.34,25.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,62393.200000000004,-4.38592,-30662.593279999986]
["2025-07-15T14:49:57.000000000",626.56,583.0,43.34,43.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62112.8,0.0,-31069.857279999997]
["2025-07-15T14:49:57.000000000",626.56,680.0,0.0,0.01,0.001,0.0,0,0,53.28,53.68,-0.999,0.0,0,0,0.0,62112.8,0.0,-31069.857279999997]
["2025-07-15T14:50:22.000000000",626.56,611.0,15.34,15.72,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,62483.6,-167.91807999999997,-31450.80575999999]
["2025-07-15T14:50:34.000000000",626.59,593.0,33.34,33.72,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62483.6,0.0,-31452.311640000014]
["2025-07-15T14:50:46.000000000",626.56,596.0,30.34,30.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,62176.40000000001,0.0,-31153.816319999998]
["2025-07-15T14:50:58.000000000",626.57,620.0,6.46,6.66,0.99,0.009,58,25,0.0,0.02,-0.01,0.009,694,293,676.8,62521.8,-3586.48668,-31493.91448000001]
["2025-07-15T14:51:11.000000000",626.61,602.0,24.34,24.72,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,62276.30000000001,-8.145930000000002,-31156.929029999996]
["2025-07-15T14:51:11.000000000",626.61,651.0,0.0,0.01,0.002,0.001,1,3,24.28,24.61,-0.998,0.001,0,0,0.1,62276.30000000001,0.62661,-31156.929029999996]
["2025-07-15T14:51:23.000000000",626.51,633.0,0.0,0.01,0.006,0.007,281,682,6.37,6.69,-0.994,0.007,11,26,204.4,62500.00000000001,1184.1039,-32374.277740000005]
["2025-07-15T14:51:47.000000000",626.41,612.0,14.17,14.61,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,57,17,12.4,62349.200000000004,-65.14664,-35497.401880000005]
["2025-07-15T14:51:59.000000000",626.4,595.0,31.17,31.61,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,62686.40000000001,0.0,-36851.11200000001]
["2025-07-15T14:51:59.000000000",626.4,642.0,0.0,0.01,0.003,0.002,2,0,15.39,15.78,-0.997,0.002,0,0,0.4,62686.40000000001,2.5056000000000003,-36851.11200000001]
["2025-07-15T14:52:23.000000000",625.98,588.0,37.38,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,63686.59999999999,0.0,-54984.83123999999]
["2025-07-15T14:52:23.000000000",625.98,705.0,0.0,0.01,0.001,0.0,0,0,78.51,79.62,-0.999,0.0,0,0,0.0,63686.59999999999,0.0,-54984.83123999999]
["2025-07-15T14:52:36.000000000",626.19,651.0,0.0,0.02,0.002,0.001,1,3,24.26,25.62,-0.998,0.001,0,0,0.1,63686.59999999999,0.6261900000000001,-55003.27722000003]
["2025-07-15T14:52:48.000000000",626.23,601.0,24.66,25.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,63210.39999999997,-4.383610000000001,-44303.267579999985]
["2025-07-15T14:53:12.000000000",626.14,587.0,38.66,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62166.99999999998,0.0,-40580.1334]
["2025-07-15T14:53:12.000000000",626.14,660.0,0.0,0.02,0.003,0.001,1,0,33.24,34.34,-0.997,0.001,0,0,0.1,62166.99999999998,0.62614,-40580.1334]
["2025-07-15T14:53:24.000000000",626.09,610.0,15.66,16.74,0.997,0.001,7,2,0.0,0.01,-0.003,0.001,110,23,11.700000000000001,61712.799999999974,-64.48727,-47675.50131999999]
["2025-07-15T14:53:36.000000000",626.15,592.0,33.66,34.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61712.799999999974,0.0,-47680.07020000001]
["2025-07-15T14:53:48.000000000",626.12,638.0,0.0,0.02,0.007,0.004,18,42,11.73,12.12,-0.993,0.004,270,0,115.20000000000002,61643.699999999975,-631.12896,-43965.52028000001]
["2025-07-15T14:54:00.000000000",626.12,620.0,5.87,6.26,0.989,0.011,58,25,0.0,0.02,-0.011,0.011,694,293,827.2,61697.59999999998,-4380.33552,-46276.5292]
["2025-07-15T14:54:12.000000000",626.08,584.0,41.66,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63215.29999999999,0.0,-46264.18160000002]
["2025-07-15T14:54:25.000000000",626.12,647.0,0.0,0.02,0.004,0.002,0,0,20.24,21.34,-0.996,0.002,1,0,0.2,63143.29999999998,-1.25224,-45548.351639999986]
["2025-07-15T14:54:37.000000000",626.15,629.0,0.0,0.01,0.011,0.024,549,4480,2.7,3.06,-0.989,0.024,132,742,1634.4,63143.29999999998,6266.5091999999995,-45550.53405]
["2025-07-15T14:54:49.000000000",626.14,611.0,14.66,15.74,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,63729.29999999998,-167.80552,-42628.23733999999]
["2025-07-15T14:55:01.000000000",626.09,657.0,0.0,0.02,0.003,0.001,2,0,30.24,31.34,-0.997,0.001,0,0,0.2,62804.499999999985,1.2521800000000003,-42245.42275000001]
["2025-07-15T14:55:14.000000000",626.04,639.0,0.0,0.02,0.006,0.003,5,10,12.53,13.39,-0.994,0.003,125,1,39.0,63261.09999999999,-225.37439999999998,-46326.33396]
["2025-07-15T14:55:26.000000000",625.99,582.0,43.61,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65241.99999999998,0.0,-51492.68541999999]
["2025-07-15T14:55:26.000000000",625.99,700.0,0.0,0.02,0.002,0.0,0,0,73.53,74.39,-0.998,0.0,0,0,0.0,65241.99999999998,0.0,-51492.68541999999]
["2025-07-15T14:55:50.000000000",625.96,645.0,0.0,0.01,0.003,0.001,10,1,18.69,19.45,-0.997,0.001,0,0,1.0,65836.0,6.259600000000001,-53280.46328000002]
["2025-07-15T14:56:02.000000000",625.87,594.0,31.52,32.29,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,65526.39999999997,0.0,-54182.81763999999]
["2025-07-15T14:56:02.000000000",625.87,750.0,0.0,0.02,0.001,0.0,2,0,123.69,124.48,-0.999,0.0,0,0,0.0,65526.39999999997,0.0,-54182.81763999999]
["2025-07-15T14:56:26.000000000",625.75,620.0,4.3,5.96,0.984,0.015,58,25,0.0,0.03,-0.016,0.015,694,303,1128.0,64600.199999999975,-5969.655000000002,-57421.323000000026]
["2025-07-15T14:56:26.000000000",625.75,705.0,0.0,0.02,0.001,0.0,0,0,78.69,81.32,-0.999,0.0,0,0,0.0,64600.199999999975,0.0,-57421.323000000026]
["2025-07-15T14:56:50.000000000",625.7,581.0,44.16,45.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64314.79999999998,0.0,-60309.97160000004]
["2025-07-15T14:56:50.000000000",625.7,630.0,0.0,0.02,0.015,0.019,595,5458,4.15,4.51,-0.985,0.019,39,323,1204.6,64314.79999999998,6609.894800000001,-60309.97160000004]
["2025-07-15T14:57:15.000000000",625.58,607.0,18.06,19.3,0.997,0.001,20,0,0.0,0.01,-0.002,0.001,17,3,3.7000000000000006,64827.79999999999,1.8767399999999999,-64963.98067999999]
["2025-07-15T14:57:27.000000000",625.49,588.0,36.75,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,2,0.4,64217.29999999999,-2.5019600000000004,-70331.97207]
["2025-07-15T14:57:27.000000000",625.49,637.0,0.0,0.02,0.007,0.004,72,23,11.37,11.76,-0.993,0.004,146,0,87.2,64217.29999999999,-185.14503999999997,-70331.97207]
["2025-07-15T14:57:40.000000000",625.43,656.0,0.0,0.02,0.003,0.001,0,0,29.97,31.25,-0.997,0.001,0,0,0.0,64422.29999999999,0.0,-74904.62394999998]
["2025-07-15T14:57:52.000000000",625.45,670.0,0.0,0.02,0.002,0.0,1,0,43.91,45.25,-0.998,0.0,0,0,0.0,64422.29999999999,0.0,-74907.01924999998]
["2025-07-15T14:58:04.000000000",625.44,643.0,0.0,0.02,0.005,0.002,2,3,16.91,18.25,-0.995,0.002,2,2,0.8,64307.799999999996,0.0,-71910.58944]
["2025-07-15T14:58:16.000000000",625.42,624.0,1.47,1.76,0.829,0.171,105,151,0.1,0.12,-0.164,0.172,508,3135,10533.099999999999,64742.99999999998,-43417.28181999999,-71594.32908000004]
["2025-07-15T14:58:28.000000000",625.42,705.0,0.0,0.02,0.001,0.0,0,0,78.84,80.24,-0.999,0.0,0,0,0.0,65077.89999999999,0.0,-67304.57330000003]
["2025-07-15T14:58:40.000000000",625.44,650.0,0.0,0.02,0.004,0.001,12,4,23.84,25.21,-0.996,0.001,0,0,1.2,65077.89999999999,7.50528,-67306.72559999996]
["2025-07-15T14:58:52.000000000",625.49,643.0,0.0,0.02,0.005,0.002,2,3,16.84,18.21,-0.995,0.002,2,2,0.8,64804.999999999985,0.0,-68444.86874000002]
["2025-07-15T14:59:04.000000000",625.48,579.0,45.79,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,64784.89999999998,0.0,-66644.26852000003]
["2025-07-15T14:59:16.000000000",625.43,656.0,0.0,0.02,0.003,0.001,0,0,30.05,31.21,-0.997,0.001,0,0,0.0,64735.59999999999,0.0,-69785.47939999998]
["2025-07-15T14:59:28.000000000",625.56,605.0,20.07,20.95,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,65248.29999999998,-17.51568,-65136.435000000005]
["2025-07-15T14:59:40.000000000",625.39,586.0,38.89,39.95,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,65248.29999999998,0.0,-65118.733749999985]
["2025-07-15T14:59:40.000000000",625.39,695.0,0.0,0.02,0.002,0.0,4,0,69.05,70.11,-0.998,0.0,0,0,0.0,65248.29999999998,0.0,-65118.733749999985]
["2025-07-15T15:00:04.000000000",625.22,636.0,0.0,0.02,0.007,0.005,47,151,10.56,10.95,-0.993,0.005,250,3,148.5,64698.799999999974,-634.5983,-72201.65603999999]
["2025-07-15T15:00:17.000000000",625.32,592.0,32.88,33.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,63847.499999999985,0.0,-78823.46196000002]
["2025-07-15T15:00:29.000000000",625.45,637.0,0.0,0.02,0.007,0.004,72,23,11.34,11.73,-0.993,0.004,146,0,87.2,64065.99999999998,-185.13319999999996,-70203.00980000001]
["2025-07-15T15:00:42.000000000",625.47,618.0,7.3,7.6,0.991,0.008,11,8,0.0,0.02,-0.009,0.008,158,193,135.20000000000002,63925.39999999998,-735.55272,-71454.94374000003]
["2025-07-15T15:00:54.000000000",625.5,599.0,26.07,26.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,63776.09999999998,-1.2510000000000001,-70139.1915]
["2025-07-15T15:00:54.000000000",625.5,648.0,0.0,0.02,0.004,0.001,0,0,22.22,22.93,-0.996,0.001,3,0,0.3,63776.09999999998,-1.8765,-70139.1915]
["2025-07-15T15:01:19.000000000",625.53,623.0,2.38,2.72,0.933,0.076,66,298,0.04,0.06,-0.067,0.076,277,2196,2606.7999999999997,63935.29999999999,-10030.999080000001,-67589.14202999996]
["2025-07-15T15:01:31.000000000",625.51,605.0,20.08,20.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,64115.69999999998,-17.51428,-68072.37676999999]
["2025-07-15T15:01:31.000000000",625.51,654.0,0.0,0.02,0.003,0.001,0,0,28.03,28.92,-0.997,0.001,0,0,0.0,64115.69999999998,0.0,-68072.37676999999]
["2025-07-15T15:01:43.000000000",625.61,635.0,0.0,0.02,0.008,0.006,93,128,9.17,9.56,-0.992,0.006,2,2,57.00000000000001,63883.999999999985,341.58306000000005,-60358.85280000001]
["2025-07-15T15:02:07.000000000",625.68,580.0,45.25,45.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,64382.49999999997,0.0,-59539.08312000003]
["2025-07-15T15:02:07.000000000",625.68,665.0,0.0,0.02,0.003,0.001,1,0,38.91,39.75,-0.997,0.001,0,0,0.1,64382.49999999997,0.62568,-59539.08312000003]
["2025-07-15T15:02:19.000000000",625.71,615.0,10.52,10.9,0.993,0.004,80,0,0.0,0.02,-0.007,0.004,86,58,66.4,64182.99999999998,-15.017040000000014,-57530.28024000002]
["2025-07-15T15:02:44.000000000",625.81,586.0,39.25,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63480.299999999974,0.0,-51668.751029999985]
["2025-07-15T15:02:44.000000000",625.81,695.0,0.0,0.02,0.002,0.0,4,0,68.7,69.75,-0.998,0.0,0,0,0.0,63480.299999999974,0.0,-51668.751029999985]
["2025-07-15T15:02:56.000000000",625.77,616.0,9.54,9.93,0.992,0.005,2,9,0.0,0.02,-0.007,0.005,184,52,93.0,63480.299999999974,-569.4507,-51665.44851]
["2025-07-15T15:03:09.000000000",625.71,597.0,28.25,29.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,64610.39999999998,-0.6257100000000001,-56216.28924]
["2025-07-15T15:03:21.000000000",625.68,740.0,0.0,0.02,0.001,0.0,0,0,113.7,114.75,-0.999,0.0,0,0,0.0,65180.49999999998,0.0,-58625.59032000001]
["2025-07-15T15:03:33.000000000",625.7,608.0,17.25,18.17,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,65541.4,-14.3911,-61730.31060000003]
["2025-07-15T15:03:45.000000000",625.65,603.0,22.25,23.17,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,8,0,1.7000000000000002,65328.599999999984,0.6256500000000006,-61890.54929999998]
["2025-07-15T15:03:57.000000000",625.59,584.0,41.25,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,65328.599999999984,0.0,-61884.61397999999]
["2025-07-15T15:04:09.000000000",625.68,629.0,0.0,0.01,0.01,0.018,549,4484,3.19,3.49,-0.99,0.018,132,749,1225.8,65304.499999999985,4696.35408,-62486.03592000002]
["2025-07-15T15:04:21.000000000",625.71,610.0,15.26,16.17,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,65005.199999999975,-128.89626,-57982.042860000016]
["2025-07-15T15:04:33.000000000",625.72,655.0,0.0,0.02,0.003,0.001,0,0,28.95,29.75,-0.997,0.001,0,0,0.0,64879.59999999998,0.0,-58145.65672000002]
["2025-07-15T15:04:46.000000000",625.77,595.0,30.25,31.17,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,64756.29999999997,0.0,-55750.47506999998]
["2025-07-15T15:04:58.000000000",625.75,616.0,9.49,9.88,0.992,0.005,2,9,0.0,0.02,-0.008,0.005,184,52,93.0,64756.29999999997,-569.4325,-55748.69325000002]
["2025-07-15T15:04:58.000000000",625.75,685.0,0.0,0.02,0.002,0.0,0,0,58.88,59.62,-0.998,0.0,0,0,0.0,64756.29999999997,0.0,-55748.69325000002]
["2025-07-15T15:05:10.000000000",625.66,646.0,0.0,0.02,0.004,0.002,2,2,19.88,20.77,-0.996,0.002,0,0,0.4,65364.39999999998,2.50264,-57773.44440000001]
["2025-07-15T15:05:34.000000000",625.66,623.0,2.49,2.77,0.954,0.061,66,298,0.02,0.04,-0.046,0.061,277,2209,2092.2999999999997,65402.499999999985,-8052.86986,-58083.146100000005]
["2025-07-15T15:05:34.000000000",625.66,720.0,0.0,0.01,0.001,0.0,0,0,94.06,94.77,-0.999,0.0,0,0,0.0,65402.499999999985,0.0,-58083.146100000005]
["2025-07-15T15:06:03.000000000",625.5,582.0,43.16,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65502.29999999999,0.0,-63491.37750000001]
["2025-07-15T15:06:15.000000000",625.48,597.0,28.16,28.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,65236.999999999985,-0.62548,-61829.94896]
["2025-07-15T15:06:27.000000000",625.45,578.0,47.16,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65865.7,0.0,-64542.06184999999]
["2025-07-15T15:06:27.000000000",625.45,659.0,0.0,0.01,0.002,0.0,0,0,33.24,33.84,-0.998,0.0,0,0,0.0,65865.7,0.0,-64542.06184999999]
["2025-07-15T15:06:52.000000000",625.47,604.0,21.16,21.76,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,65930.8,-11.258460000000003,-66366.11982]
["2025-07-15T15:07:04.000000000",625.51,585.0,40.16,40.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65583.40000000001,0.0,-64224.86475999999]
["2025-07-15T15:07:04.000000000",625.51,750.0,0.0,0.01,0.001,0.0,2,0,124.24,124.84,-0.999,0.0,0,0,0.0,65583.40000000001,0.0,-64224.86475999999]
["2025-07-15T15:07:16.000000000",625.52,614.0,11.32,11.71,0.993,0.004,2,5,0.0,0.02,-0.007,0.004,75,55,30.8,66065.50000000001,-182.65183999999996,-64604.33111999998]
["2025-07-15T15:07:41.000000000",625.45,591.0,34.12,34.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,65904.4,0.0,-64007.3021]
["2025-07-15T15:07:41.000000000",625.45,640.0,0.0,0.01,0.003,0.002,22,21,14.27,14.84,-0.997,0.002,5,0,5.4,65904.4,21.265299999999996,-64007.3021]
["2025-07-15T15:07:53.000000000",625.51,621.0,4.37,4.7,0.981,0.022,26,19,0.01,0.02,-0.019,0.022,838,656,1900.8,65533.79999999999,-11174.11064,-65423.34191999999]
["2025-07-15T15:08:05.000000000",625.5,602.0,23.27,23.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,65647.90000000001,-8.131499999999999,-62521.85250000001]
["2025-07-15T15:08:17.000000000",625.57,670.0,0.0,0.01,0.001,0.0,1,0,44.18,44.73,-0.999,0.0,0,0,0.0,65866.40000000002,0.0,-61427.22058000001]
["2025-07-15T15:08:29.000000000",625.62,627.0,0.03,0.04,0.078,0.145,220,2879,1.3,1.55,-0.922,0.145,271,2609,7119.499999999999,65866.40000000002,-4626.459899999997,-61432.13028]
["2025-07-15T15:08:42.000000000",625.64,576.0,49.4,49.82,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,65847.3,0.0,-60456.218839999994]
["2025-07-15T15:08:54.000000000",625.63,653.0,0.0,0.01,0.002,0.001,0,0,27.18,27.6,-0.998,0.001,0,0,0.0,65137.19999999999,0.0,-59747.66500000001]
["2025-07-15T15:09:06.000000000",625.61,634.0,0.0,0.01,0.005,0.004,308,356,8.26,8.6,-0.995,0.004,8,13,126.4,64461.39999999999,750.732,-62169.36814000001]
["2025-07-15T15:09:19.000000000",625.61,583.0,42.29,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65386.49999999999,0.0,-63381.17471]
["2025-07-15T15:09:31.000000000",625.53,649.0,0.0,0.01,0.002,0.001,0,0,23.18,23.71,-0.998,0.001,0,0,0.0,65386.49999999999,0.0,-63373.069829999964]
["2025-07-15T15:09:43.000000000",625.59,608.0,17.29,17.82,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,65526.59999999999,-14.38857,-65387.91798000001]
["2025-07-15T15:09:55.000000000",625.61,589.0,36.29,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65161.09999999999,0.0,-61445.53736999997]
["2025-07-15T15:09:55.000000000",625.61,710.0,0.0,0.01,0.001,0.0,0,0,84.18,84.71,-0.999,0.0,0,0,0.0,65161.09999999999,0.0,-61445.53736999997]
["2025-07-15T15:10:20.000000000",625.57,615.0,10.35,10.74,0.993,0.005,80,0,0.0,0.02,-0.007,0.005,86,58,83.0,65596.00000000001,-18.767099999999985,-61777.53978]
["2025-07-15T15:10:32.000000000",625.56,596.0,29.29,29.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,65596.00000000001,-1.25112,-61776.552240000005]
["2025-07-15T15:10:32.000000000",625.56,641.0,0.0,0.01,0.003,0.002,15,0,15.18,15.71,-0.997,0.002,0,0,3.0,65596.00000000001,18.7668,-61776.552240000005]
["2025-07-15T15:10:57.000000000",625.56,621.0,4.4,4.69,0.986,0.017,26,19,0.0,0.02,-0.014,0.017,838,656,1468.8,64916.299999999996,-8635.23024,-61257.963]
["2025-07-15T15:11:09.000000000",625.6,602.0,23.29,23.74,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,65547.0,-8.132800000000001,-59230.556800000006]
["2025-07-15T15:11:09.000000000",625.6,651.0,0.0,0.01,0.002,0.001,1,3,25.26,25.71,-0.998,0.001,0,0,0.1,65547.0,0.6256,-59230.556800000006]
["2025-07-15T15:11:21.000000000",625.54,632.0,0.0,0.01,0.006,0.007,533,1397,6.3,6.68,-0.994,0.007,27,30,392.0,65400.19999999999,2215.66268,-63270.868839999996]
["2025-07-15T15:11:33.000000000",625.59,613.0,12.39,12.71,0.996,0.002,3,0,0.0,0.01,-0.003,0.002,101,43,20.8,65400.19999999999,-122.61564000000003,-63275.926139999974]
["2025-07-15T15:11:45.000000000",625.67,658.0,0.0,0.01,0.002,0.0,0,0,32.13,32.58,-0.998,0.0,0,0,0.0,65210.59999999999,0.0,-56568.07603999997]
["2025-07-15T15:11:58.000000000",625.68,630.0,0.0,0.01,0.008,0.013,595,5459,4.15,4.51,-0.992,0.013,39,345,824.1999999999999,65428.99999999999,4522.41504,-57010.71024000001]
["2025-07-15T15:12:10.000000000",625.71,619.0,6.55,6.83,0.99,0.009,7,8,0.0,0.02,-0.01,0.009,255,474,235.8,64759.799999999996,-1396.58472,-56724.36575999999]
["2025-07-15T15:12:23.000000000",625.69,680.0,0.0,0.01,0.001,0.0,0,0,54.13,54.58,-0.999,0.0,0,0,0.0,65192.39999999999,0.0,-56375.92038]
["2025-07-15T15:12:35.000000000",625.67,645.0,0.0,0.01,0.002,0.001,10,1,19.13,19.58,-0.997,0.001,0,0,1.0,64937.399999999994,6.2566999999999995,-57338.90147999998]
["2025-07-15T15:12:47.000000000",625.67,594.0,31.42,31.87,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,64937.399999999994,0.0,-57338.90147999998]
["2025-07-15T15:12:59.000000000",625.7,715.0,0.0,0.01,0.001,0.0,0,0,89.13,89.58,-0.999,0.0,0,0,0.0,64543.69999999999,0.0,-56705.31389999997]
["2025-07-15T15:13:11.000000000",625.67,617.0,8.47,8.86,0.992,0.006,2,1,0.0,0.02,-0.008,0.006,196,249,118.8,65365.19999999999,-728.2798799999998,-57480.30289999997]
["2025-07-15T15:13:23.000000000",625.65,600.0,25.42,25.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,1,6.9,65212.89999999999,-41.918549999999996,-58377.52454999999]
["2025-07-15T15:13:36.000000000",625.68,581.0,44.42,44.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,65429.89999999999,0.0,-58295.231279999985]
["2025-07-15T15:13:48.000000000",625.64,626.0,0.19,0.22,0.352,0.43,141,1661,0.53,0.65,-0.648,0.43,259,5025,17200.0,65429.89999999999,-31744.9736,-58291.50444]
["2025-07-15T15:14:00.000000000",625.65,607.0,18.42,18.87,0.997,0.001,20,0,0.0,0.01,-0.002,0.001,17,3,3.7000000000000006,64958.69999999999,1.8769499999999997,-57629.247149999974]
["2025-07-15T15:14:12.000000000",625.65,588.0,37.42,37.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,65709.40000000001,0.0,-58089.09989999996]
["2025-07-15T15:14:24.000000000",625.63,610.0,15.33,15.76,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,65411.19999999999,-128.87977999999998,-56962.36024000004]
["2025-07-15T15:14:36.000000000",625.62,613.0,12.34,12.77,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,101,43,20.8,65207.89999999998,-122.62152000000002,-57440.04906000001]
["2025-07-15T15:14:49.000000000",625.62,594.0,31.33,31.76,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,65207.89999999998,0.0,-57440.04906000001]
["2025-07-15T15:14:49.000000000",625.62,643.0,0.0,0.01,0.003,0.001,2,3,17.23,17.68,-0.997,0.001,2,2,0.4,65207.89999999998,0.0,-57440.04906000001]
["2025-07-15T15:15:14.000000000",625.7,620.0,5.51,5.76,0.989,0.012,58,26,0.0,0.02,-0.011,0.012,694,315,902.3999999999999,65757.90000000001,-4775.3424,-56857.9847]
["2025-07-15T15:15:14.000000000",625.7,705.0,0.0,0.01,0.001,0.0,0,0,79.14,79.58,-0.999,0.0,0,0,0.0,65757.90000000001,0.0,-56857.9847]
["2025-07-15T15:15:39.000000000",625.6,597.0,28.42,28.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,65660.60000000002,-0.6256,-57294.950400000016]
["2025-07-15T15:15:39.000000000",625.6,630.0,0.0,0.01,0.008,0.012,595,5459,4.26,4.63,-0.992,0.012,39,345,760.8000000000001,65660.60000000002,4174.003200000001,-57294.950400000016]
["2025-07-15T15:15:51.000000000",625.52,750.0,0.0,0.01,0.001,0.0,2,0,124.22,124.75,-0.999,0.0,0,0,0.0,65660.60000000002,0.0,-57287.62367999999]
["2025-07-15T15:16:03.000000000",625.48,656.0,0.0,0.01,0.002,0.001,0,0,30.35,30.75,-0.998,0.001,0,0,0.0,66548.40000000001,0.0,-60318.78927999996]
["2025-07-15T15:16:16.000000000",625.46,637.0,0.0,0.01,0.004,0.003,72,23,11.39,11.78,-0.996,0.003,146,0,65.4,65845.7,-138.85211999999999,-64862.078380000006]
["2025-07-15T15:16:40.000000000",625.53,582.0,43.14,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65660.40000000001,0.0,-60426.198000000004]
["2025-07-15T15:16:52.000000000",625.58,584.0,41.25,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66514.6,0.0,-62798.222720000005]
["2025-07-15T15:16:52.000000000",625.58,611.0,14.24,14.78,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,66514.6,-167.65544000000003,-62798.222720000005]
["2025-07-15T15:17:17.000000000",625.65,588.0,37.39,37.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,65657.7,0.0,-57984.61634999998]
["2025-07-15T15:17:17.000000000",625.65,705.0,0.0,0.01,0.001,0.0,0,0,79.22,79.61,-0.999,0.0,0,0,0.0,65657.7,0.0,-57984.61634999998]
["2025-07-15T15:17:29.000000000",625.59,618.0,7.38,7.77,0.991,0.008,11,8,0.0,0.02,-0.009,0.008,158,194,135.20000000000002,66231.7,-735.69384,-57252.120030000005]
["2025-07-15T15:17:42.000000000",625.58,599.0,26.39,26.78,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,66572.70000000003,-1.2511600000000003,-57695.36666]
["2025-07-15T15:17:54.000000000",625.58,582.0,43.39,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66438.3,0.0,-57900.556899999996]
["2025-07-15T15:18:06.000000000",625.56,624.0,1.51,1.76,0.909,0.138,105,167,0.04,0.06,-0.091,0.138,508,3210,8459.4,66438.3,-34789.89384,-57898.70580000001]
["2025-07-15T15:18:19.000000000",625.61,605.0,20.39,20.78,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,66431.8,-17.51708,-58678.46434]
["2025-07-15T15:18:31.000000000",625.64,650.0,0.0,0.01,0.002,0.001,12,4,24.22,24.61,-0.998,0.001,0,0,1.2,66695.70000000001,7.50768,-57901.10508000001]
["2025-07-15T15:18:43.000000000",625.67,631.0,0.0,0.01,0.007,0.009,562,2969,5.17,5.56,-0.993,0.009,12,109,516.5999999999999,65917.40000000001,3097.0665,-55655.84917999998]
["2025-07-15T15:18:56.000000000",625.69,612.0,13.39,13.89,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,57,17,12.4,66265.70000000001,-65.07176000000001,-58152.25428999999]
["2025-07-15T15:18:56.000000000",625.69,705.0,0.0,0.01,0.001,0.0,0,0,79.11,79.61,-0.999,0.0,0,0,0.0,66265.70000000001,0.0,-58152.25428999999]
["2025-07-15T15:19:20.000000000",625.72,637.0,0.0,0.01,0.004,0.003,72,23,11.18,11.53,-0.996,0.003,146,0,65.4,66199.40000000001,-138.90984,-57603.7832]
["2025-07-15T15:19:32.000000000",625.74,586.0,39.49,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65726.0,0.0,-54899.92464000002]
["2025-07-15T15:19:32.000000000",625.74,695.0,0.0,0.01,0.001,0.0,4,0,69.11,69.51,-0.999,0.0,0,0,0.0,65726.0,0.0,-54899.92464000002]
["2025-07-15T15:19:44.000000000",625.73,648.0,0.0,0.01,0.002,0.001,0,0,22.11,22.51,-0.998,0.001,3,0,0.3,65807.6,-1.87719,-54581.17644000001]
["2025-07-15T15:20:09.000000000",625.82,593.0,32.49,32.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,65754.79999999999,0.0,-53896.870040000016]
["2025-07-15T15:20:09.000000000",625.82,656.0,0.0,0.01,0.002,0.001,0,0,30.02,30.51,-0.998,0.001,0,0,0.0,65754.79999999999,0.0,-53896.870040000016]
["2025-07-15T15:20:34.000000000",625.79,618.0,7.58,7.97,0.995,0.005,11,8,0.0,0.01,-0.005,0.005,158,194,84.50000000000001,65890.29999999999,-459.95564999999993,-53501.91605000002]
["2025-07-15T15:20:46.000000000",625.78,599.0,26.59,26.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,65870.7,-1.25156,-53527.34386000002]
["2025-07-15T15:20:58.000000000",625.76,580.0,45.59,45.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,66067.8,0.0,-54571.27807999998]
["2025-07-15T15:20:58.000000000",625.76,629.0,0.0,0.01,0.01,0.02,549,4485,3.12,3.37,-0.989,0.02,132,757,1362.0,66067.8,5218.8384,-54571.27807999998]
["2025-07-15T15:21:10.000000000",625.68,610.0,15.39,15.98,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,67163.6,-128.89007999999998,-56734.159680000004]
["2025-07-15T15:21:23.000000000",625.65,643.0,0.0,0.01,0.003,0.001,2,3,17.15,17.61,-0.997,0.001,2,2,0.4,67163.6,0.0,-56731.43939999996]
["2025-07-15T15:21:35.000000000",625.62,635.0,0.0,0.01,0.004,0.004,93,128,9.19,9.58,-0.995,0.004,2,2,38.0,66864.7,227.72568,-56685.55133999999]
["2025-07-15T15:21:47.000000000",625.62,616.0,9.4,9.79,0.996,0.003,2,9,0.0,0.01,-0.004,0.003,184,52,55.800000000000004,67162.40000000001,-341.58852,-55403.655960000026]
["2025-07-15T15:22:00.000000000",625.6,665.0,0.0,0.01,0.001,0.0,1,0,39.15,39.61,-0.999,0.0,0,0,0.0,67017.90000000001,0.0,-56028.11040000002]
["2025-07-15T15:22:12.000000000",625.62,642.0,0.0,0.01,0.003,0.001,2,0,16.15,16.61,-0.997,0.001,0,0,0.2,66618.8,1.2512400000000001,-52951.22555999997]
["2025-07-15T15:22:24.000000000",625.62,623.0,2.48,2.73,0.965,0.054,66,304,0.01,0.03,-0.035,0.053,277,2229,1824.4999999999998,66618.8,-6955.017539999999,-52951.22555999997]
["2025-07-15T15:22:37.000000000",625.67,636.0,0.0,0.01,0.004,0.003,47,151,10.2,10.54,-0.996,0.003,250,3,89.1,67425.90000000001,-381.03303,-56596.23118999998]
["2025-07-15T15:22:49.000000000",625.7,648.0,0.0,0.01,0.002,0.001,0,0,22.15,22.63,-0.998,0.001,3,0,0.3,66994.1,-1.8771000000000002,-54928.325899999996]
["2025-07-15T15:23:01.000000000",625.7,629.0,0.0,0.01,0.01,0.019,549,4485,3.22,3.48,-0.99,0.019,132,758,1293.9,66054.1,4957.4211,-54718.090700000015]
["2025-07-15T15:23:14.000000000",625.71,578.0,47.37,47.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66230.59999999999,0.0,-54145.189139999995]
["2025-07-15T15:23:26.000000000",625.67,655.0,0.0,0.01,0.002,0.001,0,0,29.15,29.54,-0.998,0.001,0,0,0.0,66230.59999999999,0.0,-54141.72777999997]
["2025-07-15T15:23:39.000000000",625.65,604.0,21.46,21.85,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,66898.2,-11.261700000000001,-56504.95409999999]
["2025-07-15T15:23:51.000000000",625.51,623.0,2.36,2.68,0.972,0.046,66,304,0.01,0.03,-0.035,0.053,277,2229,1771.6999999999998,66718.6,-7284.063950000001,-54768.40458]
["2025-07-15T15:23:51.000000000",625.51,685.0,0.0,0.01,0.001,0.0,0,0,59.15,59.75,-0.999,0.0,0,0,0.0,66718.6,0.0,-54768.40458]
["2025-07-15T15:24:17.000000000",625.56,610.0,15.25,15.71,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,66302.2,-128.86535999999998,-55165.63416]
["2025-07-15T15:24:29.000000000",625.55,591.0,34.25,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,66830.70000000001,0.0,-55091.56294999998]
["2025-07-15T15:24:29.000000000",625.55,640.0,0.0,0.01,0.003,0.002,22,21,14.29,14.75,-0.997,0.002,5,0,5.4,66830.70000000001,21.268699999999995,-55091.56294999998]
["2025-07-15T15:24:54.000000000",625.64,617.0,8.4,8.79,0.995,0.004,2,1,0.0,0.01,-0.005,0.004,196,249,79.2,66417.7,-485.49664000000007,-57449.39300000001]
["2025-07-15T15:25:07.000000000",625.58,610.0,15.36,15.81,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,66364.5,-128.86948,-55034.149339999974]
["2025-07-15T15:25:07.000000000",625.58,646.0,0.0,0.01,0.002,0.001,2,2,20.19,20.64,-0.998,0.001,0,0,0.2,66364.5,1.2511600000000003,-55034.149339999974]
["2025-07-15T15:25:19.000000000",625.59,627.0,0.01,0.02,0.045,0.113,220,3049,1.38,1.61,-0.955,0.113,271,2646,5548.3,66820.70000000001,-3605.2751700000013,-55868.31495000004]
["2025-07-15T15:25:44.000000000",625.58,604.0,21.36,21.81,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,67153.80000000002,-11.260440000000003,-54899.649639999996]
["2025-07-15T15:25:44.000000000",625.58,653.0,0.0,0.01,0.002,0.001,0,0,27.19,27.64,-0.998,0.001,0,0,0.0,67153.80000000002,0.0,-54899.649639999996]
["2025-07-15T15:25:56.000000000",625.61,634.0,0.0,0.01,0.005,0.004,308,356,8.26,8.64,-0.995,0.004,8,13,126.4,67153.80000000002,750.732,-54902.28238]
["2025-07-15T15:26:08.000000000",625.62,608.0,17.36,17.81,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,67153.80000000002,-14.38926,-54903.15995999998]
["2025-07-15T15:26:20.000000000",625.61,659.0,0.0,0.01,0.002,0.0,0,0,33.19,33.64,-0.998,0.0,0,0,0.0,66331.8,0.0,-53404.57203999996]
["2025-07-15T15:26:32.000000000",625.58,640.0,0.0,0.01,0.003,0.002,22,21,14.28,14.64,-0.997,0.002,5,0,5.4,67015.1,21.26972,-55683.50137999999]
["2025-07-15T15:26:57.000000000",625.43,585.0,40.16,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,67310.40000000002,0.0,-56807.80690000001]
["2025-07-15T15:26:57.000000000",625.43,690.0,0.0,0.01,0.001,0.0,0,0,64.37,64.84,-0.999,0.0,0,0,0.0,67310.40000000002,0.0,-56807.80690000001]
["2025-07-15T15:27:09.000000000",625.38,647.0,0.0,0.01,0.002,0.001,0,0,21.37,21.84,-0.998,0.001,1,0,0.1,68447.3,-0.62538,-58283.53986000002]
["2025-07-15T15:27:22.000000000",625.39,595.0,30.16,30.63,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,76,0,0.0,67743.0,0.0,-59115.61513999998]
["2025-07-15T15:27:34.000000000",625.3,576.0,49.04,49.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,68260.19999999998,0.0,-62635.0504]
["2025-07-15T15:27:46.000000000",625.42,621.0,4.22,4.51,0.986,0.018,26,19,0.0,0.02,-0.014,0.018,838,660,1555.2,68177.7,-9141.138719999999,-58349.809739999975]
["2025-07-15T15:27:58.000000000",625.42,602.0,23.04,23.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,68177.7,-8.13046,-58349.809739999975]
["2025-07-15T15:28:11.000000000",625.42,583.0,42.04,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68364.9,0.0,-58567.45589999999]
["2025-07-15T15:28:24.000000000",625.37,628.0,0.0,0.01,0.012,0.028,178,2984,2.52,2.78,-0.988,0.028,78,1754,716.8000000000001,69468.9,1751.036,-59602.13858999997]
["2025-07-15T15:28:37.000000000",625.35,582.0,43.03,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68568.4,0.0,-61090.44150000001]
["2025-07-15T15:28:37.000000000",625.35,657.0,0.0,0.01,0.002,0.001,2,0,31.35,31.97,-0.998,0.001,0,0,0.2,68568.4,1.2507000000000001,-61090.44150000001]
["2025-07-15T15:29:01.000000000",625.34,634.0,0.0,0.01,0.005,0.004,308,356,8.46,8.85,-0.995,0.004,8,13,126.4,69190.99999999999,750.408,-60286.52804000002]
["2025-07-15T15:29:14.000000000",625.34,615.0,10.14,10.53,0.996,0.003,80,0,0.0,0.01,-0.004,0.003,86,58,49.8,69190.99999999999,-11.25612000000001,-60286.52804000002]
["2025-07-15T15:29:14.000000000",625.34,680.0,0.0,0.01,0.001,0.0,0,0,54.45,54.98,-0.999,0.0,0,0,0.0,69190.99999999999,0.0,-60286.52804000002]
["2025-07-15T15:29:26.000000000",625.4,645.0,0.0,0.01,0.002,0.001,10,1,19.45,19.85,-0.998,0.001,0,0,1.0,68761.0,6.254,-61595.645999999964]
["2025-07-15T15:29:39.000000000",625.43,705.0,0.0,0.01,0.001,0.0,0,0,79.35,79.84,-0.999,0.0,0,0,0.0,68209.90000000001,0.0,-59028.70883]
["2025-07-15T15:29:52.000000000",625.38,710.0,0.0,0.01,0.001,0.0,0,0,84.35,84.84,-0.999,0.0,0,0,0.0,68177.0,0.0,-59159.69724000001]
["2025-07-15T15:30:05.000000000",625.44,651.0,0.0,0.01,0.002,0.001,1,3,25.35,25.84,-0.998,0.001,0,0,0.1,68691.70000000001,0.6254400000000001,-56829.354720000025]
["2025-07-15T15:30:34.000000000",625.52,596.0,29.26,29.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,67493.10000000002,-1.25104,-51435.88408]
["2025-07-15T15:30:48.000000000",625.48,577.0,48.26,48.64,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,68279.40000000002,0.0,-53155.79231999997]
["2025-07-15T15:30:48.000000000",625.48,658.0,0.0,0.01,0.002,0.0,0,0,32.36,32.74,-0.998,0.0,0,0,0.0,68279.40000000002,0.0,-53155.79231999997]
["2025-07-15T15:31:00.000000000",625.49,670.0,0.0,0.01,0.001,0.0,1,0,44.36,44.74,-0.999,0.0,0,0,0.0,68279.40000000002,0.0,-53156.64215999999]
["2025-07-15T15:31:25.000000000",625.48,583.0,42.26,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68154.00000000001,0.0,-54182.83048]
["2025-07-15T15:31:25.000000000",625.48,632.0,0.0,0.01,0.006,0.007,533,1399,6.37,6.72,-0.994,0.007,27,30,392.0,68154.00000000001,2215.45016,-54182.83048]
["2025-07-15T15:31:37.000000000",625.53,613.0,12.31,12.66,0.996,0.002,3,0,0.0,0.01,-0.003,0.002,101,43,20.8,67794.20000000001,-122.60388,-51497.38277999999]
["2025-07-15T15:31:50.000000000",625.54,594.0,31.26,31.74,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,67548.00000000001,0.0,-50492.33772000003]
["2025-07-15T15:32:02.000000000",625.52,639.0,0.0,0.01,0.003,0.002,5,11,13.26,13.74,-0.997,0.002,125,1,26.0,67548.00000000001,-150.1248,-50490.72336]
["2025-07-15T15:32:14.000000000",625.58,649.0,0.0,0.01,0.002,0.001,0,0,23.26,23.74,-0.998,0.001,0,0,0.0,67589.60000000002,0.0,-50483.05484000002]
["2025-07-15T15:32:26.000000000",625.59,600.0,25.34,25.74,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,68,1,6.9,66850.2,-41.914530000000006,-49521.70440000002]
["2025-07-15T15:32:38.000000000",625.53,645.0,0.0,0.01,0.002,0.001,10,1,19.26,19.71,-0.998,0.001,0,0,1.0,67368.90000000001,6.2553,-50377.058549999994]
["2025-07-15T15:32:50.000000000",625.55,626.0,0.13,0.15,0.287,0.435,141,1889,0.53,0.65,-0.713,0.435,259,5118,17400.0,67110.8,-32109.481500000005,-49533.55119999999]
["2025-07-15T15:32:50.000000000",625.55,750.0,0.0,0.01,0.001,0.0,2,0,124.26,124.71,-0.999,0.0,0,0,0.0,67110.8,0.0,-49533.55119999999]
["2025-07-15T15:33:14.000000000",625.54,652.0,0.0,0.01,0.002,0.001,6,0,26.26,26.63,-0.998,0.001,0,0,0.6,67301.00000000001,3.7532399999999995,-49644.105480000006]
["2025-07-15T15:33:27.000000000",625.52,636.0,0.0,0.01,0.004,0.003,47,151,10.32,10.63,-0.996,0.003,250,3,89.1,68138.00000000001,-380.94167999999996,-49795.14511999999]
["2025-07-15T15:33:40.000000000",625.44,581.0,44.27,44.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,68342.50000000001,0.0,-52134.80208000003]
["2025-07-15T15:33:40.000000000",625.44,670.0,0.0,0.01,0.001,0.0,1,0,44.41,44.73,-0.999,0.0,0,0,0.0,68342.50000000001,0.0,-52134.80208000003]
["2025-07-15T15:33:52.000000000",625.45,643.0,0.0,0.01,0.003,0.001,2,3,17.41,17.73,-0.997,0.001,2,2,0.4,68421.20000000001,0.0,-49759.55110000002]
["2025-07-15T15:34:17.000000000",625.36,588.0,37.18,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,68013.50000000001,0.0,-51002.485520000046]
["2025-07-15T15:34:17.000000000",625.36,705.0,0.0,0.01,0.001,0.0,0,0,79.41,79.82,-0.999,0.0,0,0,0.0,68013.50000000001,0.0,-51002.485520000046]
["2025-07-15T15:34:29.000000000",625.41,634.0,0.0,0.01,0.005,0.004,308,361,8.43,8.81,-0.995,0.004,8,13,126.4,68176.9,750.492,-52733.94579]
["2025-07-15T15:34:54.000000000",625.36,594.0,31.17,31.59,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,68950.09999999999,0.0,-52079.35544000002]
["2025-07-15T15:34:54.000000000",625.36,750.0,0.0,0.01,0.001,0.0,2,0,124.35,124.83,-0.999,0.0,0,0,0.0,68950.09999999999,0.0,-52079.35544000002]
["2025-07-15T15:35:07.000000000",625.39,624.0,1.25,1.53,0.907,0.16,105,170,0.03,0.05,-0.087,0.156,508,3278,9604.8,69569.49999999999,-39054.35472,-49774.164710000005]
["2025-07-15T15:35:31.000000000",625.35,601.0,24.1,24.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,68230.29999999999,-4.3774500000000005,-54162.188850000035]
["2025-07-15T15:35:31.000000000",625.35,650.0,0.0,0.01,0.002,0.001,12,4,24.45,24.83,-0.998,0.001,0,0,1.2,68230.29999999999,7.5042,-54162.188850000035]
["2025-07-15T15:35:44.000000000",625.3,621.0,4.2,4.41,0.992,0.013,26,19,0.0,0.01,-0.008,0.013,838,660,1123.1999999999998,69747.0,-6600.666800000001,-52268.82699999998]
["2025-07-15T15:35:56.000000000",625.3,611.0,14.1,14.46,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,69954.30000000002,-167.58040000000003,-52946.026900000004]
["2025-07-15T15:36:08.000000000",625.32,656.0,0.0,0.01,0.002,0.001,0,0,30.54,30.92,-0.998,0.001,0,0,0.0,69428.90000000001,0.0,-51324.389640000016]
["2025-07-15T15:36:20.000000000",625.39,637.0,0.0,0.01,0.004,0.003,72,23,11.47,11.81,-0.996,0.003,146,0,65.4,68830.40000000001,-138.83658,-47587.175879999995]
["2025-07-15T15:36:34.000000000",625.38,618.0,7.19,7.55,0.995,0.005,11,8,0.0,0.01,-0.005,0.005,158,196,84.50000000000001,68982.4,-459.65430000000003,-51079.78764]
["2025-07-15T15:36:46.000000000",625.41,675.0,0.0,0.01,0.001,0.0,0,0,49.45,49.81,-0.999,0.0,1,0,0.0,69322.79999999999,0.0,-50925.88548]
["2025-07-15T15:36:59.000000000",625.43,608.0,17.19,17.55,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,68603.3,-14.384889999999999,-51547.31516999999]
["2025-07-15T15:37:11.000000000",625.33,592.0,33.1,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,68963.7,0.0,-49965.74299000001]
["2025-07-15T15:37:11.000000000",625.33,730.0,0.0,0.01,0.001,0.0,0,0,104.45,104.9,-0.999,0.0,0,0,0.0,68963.7,0.0,-49965.74299000001]
["2025-07-15T15:37:35.000000000",625.32,650.0,0.0,0.01,0.002,0.001,12,4,24.45,24.9,-0.998,0.001,0,0,1.2,68815.59999999999,7.50384,-52111.66752000004]
["2025-07-15T15:37:48.000000000",625.35,599.0,26.1,26.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,70340.59999999999,-1.2507000000000001,-50216.85570000001]
["2025-07-15T15:38:00.000000000",625.33,580.0,45.1,45.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,70275.5,0.0,-50183.35782999999]
["2025-07-15T15:38:13.000000000",625.31,601.0,24.1,24.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,71005.1,-4.37717,-49646.487449999986]
["2025-07-15T15:38:26.000000000",625.45,605.0,20.21,20.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,70494.7,-17.5126,-47028.21095]
["2025-07-15T15:38:38.000000000",625.44,586.0,39.21,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70624.90000000001,0.0,-47366.447520000016]
["2025-07-15T15:38:51.000000000",625.51,631.0,0.0,0.01,0.007,0.009,562,2969,5.38,5.69,-0.993,0.009,12,164,516.5999999999999,70624.90000000001,3096.2745,-47371.748830000004]
["2025-07-15T15:39:03.000000000",625.52,612.0,13.21,13.75,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,57,17,12.4,70111.90000000001,-65.05408,-46197.77959999999]
["2025-07-15T15:39:16.000000000",625.53,593.0,32.22,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,69760.10000000002,0.0,-46227.29253]
["2025-07-15T15:39:29.000000000",625.52,588.0,37.21,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,68537.40000000001,0.0,-47169.212159999974]
["2025-07-15T15:39:43.000000000",625.5,618.0,7.31,7.63,0.995,0.005,11,8,0.0,0.01,-0.005,0.005,158,196,84.50000000000001,68187.60000000002,-459.7425,-46975.05000000002]
["2025-07-15T15:39:43.000000000",625.5,695.0,0.0,0.01,0.001,0.0,4,0,69.25,69.79,-0.999,0.0,0,0,0.0,68187.60000000002,0.0,-46975.05000000002]
["2025-07-15T15:39:55.000000000",625.48,648.0,0.0,0.01,0.002,0.001,0,0,22.25,22.79,-0.998,0.001,3,0,0.3,70062.5,-1.87644,-46213.58979999998]
["2025-07-15T15:40:09.000000000",625.53,629.0,0.0,0.01,0.01,0.018,549,4492,3.31,3.7,-0.99,0.018,132,770,1225.8,69568.20000000003,4695.22818,-46324.24968]
["2025-07-15T15:40:21.000000000",625.59,740.0,0.0,0.01,0.001,0.0,0,0,114.25,114.79,-0.999,0.0,0,0,0.0,69568.20000000003,0.0,-46328.69304000001]
["2025-07-15T15:40:34.000000000",625.64,750.0,0.0,0.01,0.001,0.0,2,0,124.25,124.79,-0.999,0.0,0,0,0.0,68745.90000000001,0.0,-47130.08684]
["2025-07-15T15:40:46.000000000",625.63,635.0,0.0,0.01,0.004,0.004,93,128,9.19,9.57,-0.995,0.004,2,2,38.0,67419.40000000001,227.72932,-42021.06458000003]
["2025-07-15T15:41:11.000000000",625.76,580.0,45.42,45.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,19,0,0.0,65893.2,0.0,-45234.938880000016]
["2025-07-15T15:41:11.000000000",625.76,665.0,0.0,0.01,0.001,0.0,1,0,39.03,39.58,-0.999,0.0,0,0,0.0,65893.2,0.0,-45234.938880000016]
["2025-07-15T15:41:24.000000000",625.75,610.0,15.42,15.97,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,66573.70000000001,-128.90449999999998,-45567.74075000001]
["2025-07-15T15:41:36.000000000",625.75,591.0,34.42,34.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,66573.70000000001,0.0,-45567.74075000001]
["2025-07-15T15:41:49.000000000",625.79,670.0,0.0,0.01,0.001,0.0,1,0,44.03,44.58,-0.999,0.0,0,0,0.0,66261.8,0.0,-45317.20864000002]
["2025-07-15T15:42:01.000000000",625.77,616.0,9.56,9.92,0.996,0.003,2,9,0.0,0.01,-0.004,0.003,184,57,55.800000000000004,66940.3,-341.67042000000004,-48087.295650000015]
["2025-07-15T15:42:13.000000000",625.73,597.0,28.42,28.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,2,0,0.3,67355.20000000001,-0.6257300000000001,-46864.67407999998]
["2025-07-15T15:42:25.000000000",625.74,642.0,0.0,0.01,0.003,0.002,2,0,16.03,16.58,-0.997,0.002,0,0,0.4,66595.2,2.5029600000000003,-45462.513960000004]
["2025-07-15T15:42:38.000000000",625.75,623.0,2.62,2.85,0.979,0.037,66,305,0.0,0.02,-0.021,0.037,277,2273,1269.1,66595.2,-4885.23025,-45463.2405]
["2025-07-15T15:42:50.000000000",625.8,604.0,21.51,21.97,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,21,0,2.4,67587.40000000001,-11.2644,-48308.005200000014]
["2025-07-15T15:42:50.000000000",625.8,660.0,0.0,0.01,0.002,0.0,1,0,34.03,34.49,-0.998,0.0,0,0,0.0,67587.40000000001,0.0,-48308.005200000014]
["2025-07-15T15:43:15.000000000",625.78,629.0,0.0,0.01,0.011,0.02,549,4493,3.02,3.39,-0.989,0.02,132,770,1362.0,66391.4,5219.0052,-49081.17696000001]
["2025-07-15T15:43:27.000000000",625.83,610.0,15.62,15.97,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,65899.4,-128.92098000000001,-48505.57998]
["2025-07-15T15:43:27.000000000",625.83,659.0,0.0,0.01,0.002,0.0,0,0,33.03,33.38,-0.998,0.0,0,0,0.0,65899.4,0.0,-48505.57998]
["2025-07-15T15:43:39.000000000",625.81,640.0,0.0,0.01,0.003,0.002,22,21,14.03,14.38,-0.997,0.002,5,0,5.4,65899.4,21.277539999999995,-48504.029859999995]
["2025-07-15T15:44:04.000000000",625.78,585.0,40.55,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,66750.8,0.0,-48203.83340000002]
["2025-07-15T15:44:04.000000000",625.78,647.0,0.0,0.01,0.002,0.001,0,0,21.03,21.45,-0.998,0.001,1,0,0.1,66750.8,-0.62578,-48203.83340000002]
["2025-07-15T15:44:16.000000000",625.71,646.0,0.0,0.01,0.002,0.001,2,2,20.03,20.45,-0.998,0.001,0,0,0.2,66522.90000000001,1.2514200000000002,-46627.28348999998]
["2025-07-15T15:44:42.000000000",625.66,591.0,34.46,34.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,67316.5,0.0,-40883.7527]
["2025-07-15T15:44:42.000000000",625.66,720.0,0.0,0.01,0.001,0.0,0,0,94.18,94.54,-0.999,0.0,0,0,0.0,67316.5,0.0,-40883.7527]
["2025-07-15T15:44:54.000000000",625.74,653.0,0.0,0.01,0.002,0.001,0,0,27.08,27.54,-0.998,0.001,0,0,0.0,67316.5,0.0,-40888.980300000025]
["2025-07-15T15:45:18.000000000",625.71,598.0,27.51,27.89,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,14,1,1.5,68439.1,-8.13423,-49833.421529999985]
["2025-07-15T15:45:18.000000000",625.71,634.0,0.0,0.01,0.005,0.005,308,363,8.12,8.47,-0.995,0.005,8,16,158.0,68439.1,938.565,-49833.421529999985]
["2025-07-15T15:45:30.000000000",625.67,627.0,0.0,0.02,0.034,0.102,220,3155,1.21,1.47,-0.966,0.102,271,2685,5008.199999999999,68337.2,-3254.735340000001,-43313.882759999986]
["2025-07-15T15:45:43.000000000",625.64,608.0,17.41,17.81,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,25,14,2.7,68970.50000000001,-14.389719999999997,-43879.26139999999]
["2025-07-15T15:46:08.000000000",625.54,585.0,40.31,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,69208.40000000002,0.0,-38897.32828]
["2025-07-15T15:46:08.000000000",625.54,634.0,0.0,0.01,0.005,0.004,308,363,8.26,8.65,-0.995,0.004,8,16,126.4,69208.40000000002,750.6479999999999,-38897.32828]
["2025-07-15T15:46:20.000000000",625.52,615.0,10.34,10.67,0.996,0.003,80,0,0.0,0.01,-0.004,0.003,86,58,49.8,70777.50000000001,-11.259360000000012,-35099.80375999999]
["2025-07-15T15:46:32.000000000",625.48,627.0,0.0,0.02,0.031,0.087,220,3164,1.42,1.61,-0.969,0.087,271,2685,4271.7,70887.0,-2775.2547600000007,-35526.01304]
["2025-07-15T15:46:44.000000000",625.49,640.0,0.0,0.01,0.003,0.002,22,21,14.25,14.8,-0.997,0.002,5,0,5.4,70862.50000000001,21.266659999999998,-35764.89271]
["2025-07-15T15:46:56.000000000",625.54,621.0,4.33,4.71,0.992,0.012,26,22,0.0,0.01,-0.008,0.012,838,660,1036.8,70862.50000000001,-6095.261760000001,-35767.751659999994]
["2025-07-15T15:46:56.000000000",625.54,710.0,0.0,0.01,0.001,0.0,0,0,84.25,84.8,-0.999,0.0,0,0,0.0,70862.50000000001,0.0,-35767.751659999994]
["2025-07-15T15:47:21.000000000",625.56,647.0,0.0,0.01,0.002,0.001,0,0,21.25,21.65,-0.998,0.001,1,0,0.1,70144.30000000003,-0.62556,-37410.36468000001]
["2025-07-15T15:47:33.000000000",625.52,628.0,0.0,0.01,0.013,0.03,178,2994,2.38,2.6,-0.987,0.03,78,1881,768.0,70560.70000000001,1876.56,-35257.434799999995]
["2025-07-15T15:47:45.000000000",625.53,614.0,11.33,11.71,0.996,0.003,2,5,0.0,0.01,-0.004,0.003,75,55,23.1,70038.6,-136.99106999999998,-36246.96137999997]
["2025-07-15T15:47:45.000000000",625.53,657.0,0.0,0.01,0.002,0.001,2,0,31.25,31.65,-0.998,0.001,0,0,0.2,70038.6,1.25106,-36246.96137999997]
["2025-07-15T15:48:10.000000000",625.55,602.0,23.35,23.79,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,70038.70000000001,-8.13215,-38463.19284999998]
["2025-07-15T15:48:22.000000000",625.54,583.0,42.35,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69690.70000000001,0.0,-37839.54013999998]
["2025-07-15T15:48:22.000000000",625.54,680.0,0.0,0.01,0.001,0.0,0,0,54.25,54.65,-0.999,0.0,0,0,0.0,69690.70000000001,0.0,-37839.54013999998]
["2025-07-15T15:48:47.000000000",625.66,609.0,16.35,16.79,0.997,0.001,54,2,0.0,0.01,-0.003,0.001,90,1,14.399999999999999,67068.70000000001,-22.52376,-32992.92877999998]
["2025-07-15T15:48:59.000000000",625.65,601.0,24.46,24.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,67862.2,-4.379550000000001,-39818.868599999965]
["2025-07-15T15:48:59.000000000",625.65,638.0,0.0,0.01,0.004,0.002,18,42,12.21,12.56,-0.996,0.002,270,0,57.60000000000001,67862.2,-315.3276,-39818.868599999965]
["2025-07-15T15:49:23.000000000",625.75,615.0,10.51,10.89,0.996,0.003,80,0,0.0,0.01,-0.004,0.003,86,58,49.8,67918.5,-11.263500000000011,-46159.70025]
["2025-07-15T15:49:36.000000000",625.76,596.0,29.46,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,67808.1,-1.25152,-47156.647840000005]
["2025-07-15T15:49:36.000000000",625.76,645.0,0.0,0.01,0.002,0.001,10,1,19.16,19.54,-0.997,0.001,0,0,1.0,67808.1,6.2576,-47156.647840000005]
["2025-07-15T15:49:48.000000000",625.82,626.0,0.12,0.15,0.369,0.709,141,2172,0.34,0.44,-0.631,0.709,259,5305,28360.000000000004,68349.5,-52357.35284000001,-53177.80286000002]
["2025-07-15T15:50:13.000000000",625.6,588.0,37.32,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,2,0.0,68972.9,0.0,-56964.008000000016]
["2025-07-15T15:50:13.000000000",625.6,651.0,0.0,0.01,0.002,0.001,1,3,24.99,25.68,-0.998,0.001,0,0,0.1,68972.9,0.6256,-56964.008000000016]
["2025-07-15T15:50:25.000000000",625.43,632.0,0.0,0.01,0.006,0.007,533,1406,6.4,6.8,-0.994,0.007,27,38,392.0,70544.70000000001,2215.27306,-31158.297169999994]
["2025-07-15T15:50:49.000000000",625.35,577.0,47.83,48.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,74673.9,0.0,-22163.02935000002]
["2025-07-15T15:50:49.000000000",625.35,658.0,0.0,0.01,0.002,0.0,0,0,32.21,33.17,-0.998,0.0,0,0,0.0,74673.9,0.0,-22163.02935000002]
["2025-07-15T15:51:02.000000000",625.32,639.0,0.0,0.01,0.003,0.002,5,11,13.21,14.17,-0.997,0.002,125,1,26.0,73881.19999999998,-150.07680000000002,-24293.682000000008]
["2025-07-15T15:51:14.000000000",625.4,586.0,38.83,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73881.19999999998,0.0,-24296.789999999983]
["2025-07-15T15:51:26.000000000",625.38,680.0,0.0,0.01,0.001,0.0,0,0,54.19,54.99,-0.999,0.0,0,0,0.0,74045.59999999999,0.0,-24262.242480000015]
["2025-07-15T15:51:38.000000000",625.32,645.0,0.0,0.01,0.002,0.001,10,1,19.19,19.99,-0.998,0.001,0,0,1.0,74847.29999999999,6.2532000000000005,-25002.16956000001]
["2025-07-15T15:51:51.000000000",625.26,594.0,30.91,31.68,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,10,1,0.0,76756.7,0.0,-19244.87753999999]
["2025-07-15T15:51:51.000000000",625.26,750.0,0.0,0.01,0.001,0.0,2,0,124.32,124.99,-0.999,0.0,0,0,0.0,76756.7,0.0,-19244.87753999999]
["2025-07-15T15:52:16.000000000",625.31,620.0,5.06,5.5,0.993,0.009,58,26,0.0,0.01,-0.007,0.009,694,322,676.8,78406.7,-3579.2744399999997,-23631.09021000001]
["2025-07-15T15:52:16.000000000",625.31,730.0,0.0,0.01,0.001,0.0,0,0,104.39,105.16,-0.999,0.0,0,0,0.0,78406.7,0.0,-23631.09021000001]
["2025-07-15T15:52:40.000000000",625.36,581.0,44.0,44.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,76458.59999999999,0.0,-10759.944160000008]
["2025-07-15T15:52:52.000000000",625.28,626.0,0.02,0.03,0.102,0.344,141,2233,0.59,0.8,-0.898,0.344,259,5357,13760.0,74438.59999999999,-25381.365759999993,-19561.25952]
["2025-07-15T15:53:05.000000000",625.23,607.0,18.0,18.61,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,17,3,3.7000000000000006,80456.20000000001,1.8756899999999996,-13918.870259999994]
["2025-07-15T15:53:05.000000000",625.23,656.0,0.0,0.01,0.002,0.001,0,0,30.31,31.0,-0.998,0.001,0,0,0.0,80456.20000000001,0.0,-13918.870259999994]
["2025-07-15T15:53:17.000000000",625.18,637.0,0.0,0.01,0.004,0.003,72,23,11.6,11.99,-0.996,0.003,146,0,65.4,78911.0,-138.78996,-11543.323519999987]
["2025-07-15T15:53:29.000000000",625.13,660.0,0.0,0.01,0.002,0.0,1,0,34.45,35.14,-0.998,0.0,0,0,0.0,78911.0,0.0,-11542.400319999979]
["2025-07-15T15:53:42.000000000",625.21,670.0,0.0,0.01,0.001,0.0,1,0,44.46,45.14,-0.999,0.0,0,0,0.0,82817.69999999998,0.0,-9216.220610000011]
["2025-07-15T15:53:55.000000000",625.23,643.0,0.0,0.01,0.003,0.001,2,3,17.46,18.14,-0.997,0.001,2,2,0.4,79450.5,0.0,-13495.58955]
["2025-07-15T15:54:07.000000000",625.22,624.0,1.06,1.38,0.962,0.121,105,192,0.0,0.02,-0.038,0.121,508,3805,7417.3,81451.09999999999,-30487.602860000003,-11589.70313999998]
["2025-07-15T15:54:19.000000000",625.26,705.0,0.0,0.01,0.001,0.0,0,0,79.51,80.13,-0.999,0.0,0,0,0.0,79233.00000000001,0.0,-15047.507160000014]
["2025-07-15T15:54:32.000000000",625.17,650.0,0.0,0.01,0.002,0.001,12,4,24.51,25.13,-0.998,0.001,0,0,1.2,79233.00000000001,7.50204,-15045.341220000015]
["2025-07-15T15:54:44.000000000",625.19,653.0,0.0,0.01,0.002,0.001,0,0,27.51,28.12,-0.998,0.001,0,0,0.0,84603.2,0.0,-9441.619380000038]
["2025-07-15T15:54:56.000000000",625.16,750.0,0.0,0.01,0.001,0.0,2,0,124.51,125.12,-0.999,0.0,0,0,0.0,97805.69999999998,0.0,2298.7133200000085]
["2025-07-15T15:55:09.000000000",625.36,656.0,0.0,0.01,0.002,0.001,0,0,30.43,30.99,-0.998,0.001,0,0,0.0,73519.1,0.0,-20209.759120000006]
["2025-07-15T15:55:21.000000000",625.41,605.0,20.09,20.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,6,3.2,76430.2,-17.51148,-13127.355899999997]
["2025-07-15T15:55:46.000000000",625.21,582.0,43.04,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78942.0,0.0,-12622.989900000002]
["2025-07-15T15:55:46.000000000",625.21,631.0,0.0,0.01,0.007,0.008,562,2970,5.64,5.93,-0.993,0.008,12,164,459.20000000000005,78942.0,2750.9240000000004,-12622.989900000002]
["2025-07-15T15:55:58.000000000",625.07,640.0,0.0,0.01,0.003,0.002,22,21,14.45,15.24,-0.997,0.002,5,0,5.4,94081.2,21.25238,5085.569520000021]
["2025-07-15T15:56:10.000000000",624.95,591.0,33.57,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,128604.70000000001,0.0,15841.85755]
["2025-07-15T15:56:22.000000000",624.93,636.0,0.0,0.02,0.007,0.004,47,151,10.92,11.29,-0.993,0.004,250,3,118.8,116382.6,-507.44316,14009.68073999998]
["2025-07-15T15:56:34.000000000",625.01,618.0,6.83,7.21,0.994,0.006,11,8,0.0,0.01,-0.006,0.006,158,202,101.4,156393.70000000004,-551.2588200000001,55144.007290000016]
["2025-07-15T15:56:47.000000000",625.01,599.0,25.57,26.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,3,0,0.4,156393.70000000004,-1.2500200000000001,55144.007290000016]
["2025-07-15T15:57:00.000000000",625.02,644.0,0.0,0.02,0.005,0.002,1,2,18.63,19.43,-0.995,0.002,0,0,0.2,146770.90000000008,1.25004,60067.54709999998]
["2025-07-15T15:57:13.000000000",624.85,626.0,0.0,0.01,0.025,0.115,141,2317,1.02,1.2,-0.975,0.115,259,5530,4600.0,167695.40000000008,-8479.2145,75666.83559999995]
["2025-07-15T15:57:13.000000000",624.85,720.0,0.0,0.02,0.001,0.0,0,0,94.56,95.55,-0.999,0.0,0,0,0.0,167695.40000000008,0.0,75666.83559999995]
["2025-07-15T15:57:25.000000000",624.78,653.0,0.0,0.02,0.003,0.001,0,0,27.8,28.58,-0.997,0.001,0,0,0.0,102464.30000000003,0.0,8973.715139999977]
["2025-07-15T15:57:50.000000000",624.72,630.0,0.0,0.01,0.007,0.009,595,5472,5.16,5.57,-0.993,0.009,39,349,570.5999999999999,89329.10000000002,3126.09888,-10584.630959999997]
["2025-07-15T15:58:03.000000000",624.78,579.0,45.35,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,89329.10000000002,0.0,-10585.647539999996]
["2025-07-15T15:58:03.000000000",624.78,660.0,0.0,0.02,0.003,0.001,1,0,34.81,35.65,-0.997,0.001,0,0,0.1,89329.10000000002,0.62478,-10585.647539999996]
["2025-07-15T15:58:28.000000000",624.69,613.0,10.25,12.7,0.996,0.002,3,0,0.0,0.01,-0.004,0.002,101,46,20.8,91085.30000000003,-122.43924000000003,-6708.545909999994]
["2025-07-15T15:58:41.000000000",624.63,585.0,39.32,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,78092.60000000002,0.0,-30340.777619999986]
["2025-07-15T15:58:41.000000000",624.63,690.0,0.0,0.02,0.002,0.0,0,0,64.8,65.68,-0.998,0.0,0,0,0.0,78092.60000000002,0.0,-30340.777619999986]
["2025-07-15T15:59:06.000000000",624.7,611.0,13.36,14.27,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,136,107,27.6,85972.20000000001,-167.41960000000003,-16653.252600000018]
["2025-07-15T15:59:18.000000000",624.7,592.0,32.36,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,85972.20000000001,0.0,-16653.252600000018]
["2025-07-15T15:59:18.000000000",624.7,730.0,0.0,0.02,0.001,0.0,0,0,104.73,105.64,-0.999,0.0,0,0,0.0,85972.20000000001,0.0,-16653.252600000018]
["2025-07-15T15:59:31.000000000",624.75,611.0,13.37,14.2,0.997,0.002,2,2,0.0,0.02,-0.003,0.002,136,107,27.6,86028.90000000001,-167.433,-15078.341249999985]
["2025-07-15T15:59:45.000000000",624.43,602.0,22.14,22.97,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,64230.799999999996,-8.11759,-61212.87290000001]
["2025-07-15T15:59:58.000000000",624.25,647.0,0.0,0.02,0.004,0.001,0,0,22.17,23.17,-0.996,0.001,1,0,0.1,80599.5,-0.6242500000000001,-243338.26825000005]
["2025-07-15T16:00:10.000000000",624.37,628.0,0.0,0.01,0.01,0.017,178,2998,1.14,4.11,-0.99,0.017,78,1901,435.20000000000005,68980.2,1061.4290000000003,-168114.11997999996]
["2025-07-15T16:00:22.000000000",624.37,609.0,14.82,20.0,0.719,0.012,54,2,0.0,10.0,-0.281,0.012,90,1,172.8,68980.2,-269.72784,-168114.11997999996]
["2025-07-15T16:00:35.000000000",624.37,654.0,0.0,0.02,0.003,0.001,0,0,25.0,30.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:00:47.000000000",624.37,635.0,0.0,0.01,0.004,0.003,93,129,6.0,11.11,-0.996,0.003,2,2,28.500000000000004,68980.2,170.45301,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,575.0,48.82,54.0,0.836,0.004,20,0,0.0,10.0,-0.164,0.004,2,0,8.799999999999999,68980.2,44.95464000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,576.0,47.82,53.0,0.834,0.005,20,0,0.0,10.0,-0.166,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,577.0,46.82,52.0,0.832,0.005,20,0,0.0,10.0,-0.168,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,578.0,45.82,51.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,1,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,579.0,44.82,50.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,580.0,43.82,49.0,0.826,0.005,5,0,0.0,10.0,-0.174,0.005,19,0,12.0,68980.2,-43.7059,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,581.0,42.82,48.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,1,0,1.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,582.0,41.82,47.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,3,0,1.5,68980.2,-9.36555,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,583.0,40.82,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,584.0,39.82,45.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,585.0,38.82,41.92,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,68980.2,-11.238660000000003,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,586.0,37.82,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,1,0,0.6,68980.2,-3.74622,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,587.0,36.82,42.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,588.0,35.82,41.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,4,2,2.4,68980.2,-14.98488,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,589.0,34.82,40.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,6,0,3.6000000000000005,68980.2,-22.477320000000006,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,590.0,33.82,36.89,0.801,0.006,1,1,0.0,10.0,-0.199,0.006,20,0,12.6,68980.2,-71.17818,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,591.0,32.82,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,592.0,31.82,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,593.0,30.82,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,2,0,1.4000000000000001,68980.2,-8.74118,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,594.0,29.82,35.0,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,1,1.3,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,595.0,28.82,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,68980.2,-44.33027,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,596.0,27.82,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68980.2,-1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,597.0,26.82,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,598.0,25.82,31.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,1,1.5,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,599.0,24.82,30.0,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,3,0,3.2,68980.2,-9.989920000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,600.0,23.82,29.0,0.766,0.009,1,1,0.0,10.0,-0.234,0.009,68,1,62.1,68980.2,-376.49511,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,601.0,22.82,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,602.0,21.82,27.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,603.0,20.82,26.0,0.753,0.01,9,2,0.0,10.0,-0.247,0.01,8,0,17.0,68980.2,6.243699999999998,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,604.0,19.82,25.0,0.748,0.01,3,3,0.0,10.0,-0.252,0.01,21,0,24.0,68980.2,-112.3866,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,605.0,18.82,24.0,0.743,0.01,2,0,0.0,10.0,-0.257,0.01,30,6,32.0,68980.2,-174.82359999999997,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,606.0,17.82,23.0,0.737,0.011,2,0,0.0,10.0,-0.263,0.011,9,0,12.1,68980.2,-48.07648999999999,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,607.0,16.82,22.0,0.731,0.011,20,1,0.0,10.0,-0.269,0.011,17,3,40.699999999999996,68980.2,20.604209999999984,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,608.0,15.82,21.0,0.725,0.012,2,0,0.0,10.0,-0.275,0.012,25,14,32.4,68980.2,-172.32611999999997,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,609.0,14.82,20.0,0.719,0.012,54,2,0.0,10.0,-0.281,0.012,90,1,172.8,68980.2,-269.72784,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,610.0,13.82,19.0,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,68980.2,-128.62022,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,611.0,12.82,16.44,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,136,107,41.400000000000006,68980.2,-250.99674000000005,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,612.0,11.82,17.0,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,57,17,24.8,68980.2,-129.86896000000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,613.0,10.82,13.9,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,101,46,41.6,68980.2,-244.75304000000006,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,614.0,9.82,15.0,0.993,0.005,2,5,0.0,0.02,-0.007,0.005,75,55,38.5,68980.2,-227.89505000000003,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,615.0,8.82,11.9,0.992,0.005,80,0,0.0,0.02,-0.008,0.005,86,60,83.0,68980.2,-18.731099999999984,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,616.0,7.82,13.0,0.992,0.007,2,9,0.0,0.02,-0.008,0.007,184,57,130.20000000000002,68980.2,-795.44738,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,617.0,6.82,12.0,0.991,0.008,2,1,0.0,0.02,-0.009,0.008,196,254,158.4,68980.2,-969.0222400000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,618.0,5.82,11.0,0.99,0.01,11,10,0.0,0.02,-0.01,0.01,158,204,169.00000000000003,68980.2,-917.8239,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,619.0,4.82,10.0,0.988,0.013,7,8,0.0,0.02,-0.012,0.013,255,480,340.6,68980.2,-2012.96888,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,620.0,3.82,10.0,0.992,0.012,58,26,0.0,0.01,-0.008,0.012,694,326,902.3999999999999,68980.2,-4765.1918399999995,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,621.0,2.82,10.0,0.99,0.018,26,27,0.0,0.01,-0.01,0.018,838,668,1555.2,68980.2,-9125.79192,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,622.0,2.14,10.0,0.987,0.032,133,91,0.0,0.01,-0.013,0.032,219,925,1126.3999999999999,68980.2,-1718.26624,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,623.0,1.19,3.5,0.98,0.072,66,320,0.0,0.01,-0.02,0.072,277,2304,2469.6,68980.2,-9485.42904,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,624.0,0.2,0.85,0.8,0.62,105,251,0.0,0.1,-0.2,0.62,508,3924,38005.99999999999,68980.2,-156005.0882,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,625.0,0.0,0.01,0.036,0.23,414,1267,0.25,0.8,-0.964,0.23,315,7196,16767.0,68980.2,14216.904899999998,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,626.0,0.0,0.01,0.018,0.057,141,2350,1.25,1.82,-0.982,0.057,259,5638,2280.0,68980.2,-4199.5126199999995,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,627.0,0.0,0.01,0.012,0.028,220,3239,0.49,2.77,-0.988,0.028,271,2884,1374.8000000000002,68980.2,-891.6003599999999,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,628.0,0.0,0.01,0.01,0.017,178,2998,1.14,4.11,-0.99,0.017,78,1901,435.20000000000005,68980.2,1061.4290000000003,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,629.0,0.0,0.01,0.008,0.011,549,4510,0.22,5.11,-0.992,0.011,132,883,749.0999999999999,68980.2,2863.98519,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,630.0,0.0,0.01,0.007,0.008,595,5472,1.0,6.11,-0.993,0.008,39,349,507.2,68980.2,2777.1977599999996,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,631.0,0.0,0.01,0.006,0.006,562,2975,4.1,7.11,-0.994,0.006,12,164,344.4,68980.2,2060.4210000000003,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,632.0,0.0,0.01,0.005,0.005,533,1433,4.56,8.11,-0.995,0.005,27,38,280.0,68980.2,1579.6561000000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,633.0,0.0,0.01,0.005,0.004,281,690,4.0,9.11,-0.995,0.004,11,26,116.80000000000001,68980.2,674.3196,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,634.0,0.0,0.02,0.008,0.005,308,387,5.0,10.11,-0.992,0.005,8,16,158.0,68980.2,936.5550000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,635.0,0.0,0.01,0.004,0.003,93,129,6.0,11.11,-0.996,0.003,2,2,28.500000000000004,68980.2,170.45301,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,636.0,0.0,0.02,0.007,0.004,47,151,9.11,12.11,-0.993,0.004,250,3,118.8,68980.2,-506.9884400000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,637.0,0.0,0.02,0.006,0.004,72,23,9.56,13.11,-0.994,0.004,146,0,87.2,68980.2,-184.81351999999995,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,638.0,0.0,0.02,0.006,0.003,18,42,11.12,14.11,-0.994,0.003,270,0,86.4,68980.2,-472.02371999999997,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,639.0,0.0,0.02,0.006,0.003,5,11,12.12,15.11,-0.994,0.003,125,1,39.0,68980.2,-224.7732,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,640.0,0.0,0.02,0.005,0.003,22,21,13.11,16.11,-0.995,0.003,5,0,8.1,68980.2,31.842870000000005,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,641.0,0.0,0.02,0.005,0.002,15,0,14.11,17.11,-0.995,0.002,0,0,3.0,68980.2,18.7311,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,642.0,0.0,0.02,0.005,0.002,2,0,15.11,18.11,-0.995,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,643.0,0.0,0.02,0.005,0.002,2,3,16.11,19.11,-0.995,0.002,2,2,0.8,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,644.0,0.0,0.02,0.004,0.002,1,2,15.0,20.11,-0.996,0.002,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,645.0,0.0,0.01,0.002,0.001,10,1,16.0,21.11,-0.998,0.001,0,0,1.0,68980.2,6.2437000000000005,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,646.0,0.0,0.02,0.004,0.002,2,2,17.0,22.11,-0.996,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,647.0,0.0,0.02,0.004,0.001,0,0,18.0,23.11,-0.996,0.001,1,0,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,648.0,0.0,0.02,0.004,0.001,0,0,19.0,24.11,-0.996,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,649.0,0.0,0.02,0.004,0.001,0,0,20.0,25.11,-0.996,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,650.0,0.0,0.02,0.004,0.001,12,4,23.11,26.11,-0.996,0.001,0,0,1.2,68980.2,7.49244,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,651.0,0.0,0.02,0.004,0.001,1,3,22.0,27.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,652.0,0.0,0.02,0.003,0.001,6,0,23.0,28.11,-0.997,0.001,0,0,0.6,68980.2,3.74622,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,653.0,0.0,0.02,0.003,0.001,0,0,24.0,29.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,654.0,0.0,0.02,0.003,0.001,0,0,25.0,30.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,655.0,0.0,0.02,0.003,0.001,0,0,28.11,31.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,656.0,0.0,0.02,0.003,0.001,0,0,27.0,32.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,657.0,0.0,0.02,0.003,0.001,2,0,28.0,33.11,-0.997,0.001,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,658.0,0.0,0.02,0.003,0.001,0,0,29.0,34.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,659.0,0.0,0.02,0.003,0.001,0,0,30.0,35.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,660.0,0.0,0.02,0.003,0.001,1,0,31.0,36.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,665.0,0.0,0.02,0.002,0.001,1,0,36.0,41.11,-0.998,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,670.0,0.0,0.02,0.002,0.0,1,0,41.0,46.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,675.0,0.0,10.0,0.184,0.005,0,0,48.11,51.11,-0.816,0.005,1,0,0.5,68980.2,-3.1218500000000002,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,680.0,0.0,0.02,0.002,0.0,0,0,51.0,56.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,685.0,0.0,0.02,0.002,0.0,0,0,56.0,61.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,690.0,0.0,0.02,0.002,0.0,0,0,61.0,66.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,695.0,0.0,0.02,0.002,0.0,4,0,66.0,71.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,700.0,0.0,0.02,0.001,0.0,0,0,73.11,76.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,705.0,0.0,0.02,0.001,0.0,0,0,76.0,81.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,710.0,0.0,0.02,0.001,0.0,0,0,81.0,86.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,715.0,0.0,0.02,0.001,0.0,0,0,86.0,91.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,720.0,0.0,0.02,0.001,0.0,0,0,91.0,96.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,730.0,0.0,0.02,0.001,0.0,0,0,101.0,106.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:00.000000000",624.37,740.0,0.0,0.02,0.001,0.0,0,0,108.0,116.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,575.0,48.82,54.0,0.836,0.004,20,0,0.0,10.0,-0.164,0.004,2,0,8.799999999999999,68980.2,44.95464000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,576.0,47.82,53.0,0.834,0.005,20,0,0.0,10.0,-0.166,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,577.0,46.82,52.0,0.832,0.005,20,0,0.0,10.0,-0.168,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,578.0,45.82,51.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,1,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,579.0,44.82,50.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,580.0,43.82,49.0,0.826,0.005,5,0,0.0,10.0,-0.174,0.005,19,0,12.0,68980.2,-43.7059,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,581.0,42.82,48.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,1,0,1.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,582.0,41.82,47.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,3,0,1.5,68980.2,-9.36555,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,583.0,40.82,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,584.0,39.82,45.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,585.0,38.82,41.92,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,68980.2,-11.238660000000003,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,586.0,37.82,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,1,0,0.6,68980.2,-3.74622,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,587.0,36.82,42.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,588.0,35.82,41.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,4,2,2.4,68980.2,-14.98488,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,589.0,34.82,40.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,6,0,3.6000000000000005,68980.2,-22.477320000000006,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,590.0,33.82,36.89,0.801,0.006,1,1,0.0,10.0,-0.199,0.006,20,0,12.6,68980.2,-71.17818,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,591.0,32.82,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,592.0,31.82,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,593.0,30.82,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,2,0,1.4000000000000001,68980.2,-8.74118,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,594.0,29.82,35.0,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,1,1.3,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,595.0,28.82,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,68980.2,-44.33027,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,596.0,27.82,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68980.2,-1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,597.0,26.82,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,598.0,25.82,31.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,1,1.5,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,599.0,24.82,30.0,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,3,0,3.2,68980.2,-9.989920000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,600.0,23.82,29.0,0.766,0.009,1,1,0.0,10.0,-0.234,0.009,68,1,62.1,68980.2,-376.49511,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,601.0,22.82,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,602.0,21.82,27.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,603.0,20.82,26.0,0.753,0.01,9,2,0.0,10.0,-0.247,0.01,8,0,17.0,68980.2,6.243699999999998,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,604.0,19.82,25.0,0.748,0.01,3,3,0.0,10.0,-0.252,0.01,21,0,24.0,68980.2,-112.3866,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,605.0,18.82,24.0,0.743,0.01,2,0,0.0,10.0,-0.257,0.01,30,6,32.0,68980.2,-174.82359999999997,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,606.0,17.82,23.0,0.737,0.011,2,0,0.0,10.0,-0.263,0.011,9,0,12.1,68980.2,-48.07648999999999,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,607.0,16.82,22.0,0.731,0.011,20,1,0.0,10.0,-0.269,0.011,17,3,40.699999999999996,68980.2,20.604209999999984,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,608.0,15.82,21.0,0.725,0.012,2,0,0.0,10.0,-0.275,0.012,25,14,32.4,68980.2,-172.32611999999997,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,609.0,14.82,20.0,0.719,0.012,54,2,0.0,10.0,-0.281,0.012,90,1,172.8,68980.2,-269.72784,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,610.0,13.82,19.0,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,68980.2,-128.62022,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,611.0,12.82,16.44,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,136,107,41.400000000000006,68980.2,-250.99674000000005,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,612.0,11.82,17.0,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,57,17,24.8,68980.2,-129.86896000000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,613.0,10.82,13.9,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,101,46,41.6,68980.2,-244.75304000000006,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,614.0,9.82,15.0,0.993,0.005,2,5,0.0,0.02,-0.007,0.005,75,55,38.5,68980.2,-227.89505000000003,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,615.0,8.82,11.9,0.992,0.005,80,0,0.0,0.02,-0.008,0.005,86,60,83.0,68980.2,-18.731099999999984,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,616.0,7.82,13.0,0.992,0.007,2,9,0.0,0.02,-0.008,0.007,184,57,130.20000000000002,68980.2,-795.44738,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,617.0,6.82,12.0,0.991,0.008,2,1,0.0,0.02,-0.009,0.008,196,254,158.4,68980.2,-969.0222400000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,618.0,5.82,11.0,0.99,0.01,11,10,0.0,0.02,-0.01,0.01,158,204,169.00000000000003,68980.2,-917.8239,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,619.0,4.82,10.0,0.988,0.013,7,8,0.0,0.02,-0.012,0.013,255,480,340.6,68980.2,-2012.96888,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,620.0,3.82,10.0,0.992,0.012,58,26,0.0,0.01,-0.008,0.012,694,326,902.3999999999999,68980.2,-4765.1918399999995,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,621.0,2.82,10.0,0.99,0.018,26,27,0.0,0.01,-0.01,0.018,838,668,1555.2,68980.2,-9125.79192,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,622.0,2.14,10.0,0.987,0.032,133,91,0.0,0.01,-0.013,0.032,219,925,1126.3999999999999,68980.2,-1718.26624,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,623.0,1.19,3.5,0.98,0.072,66,320,0.0,0.01,-0.02,0.072,277,2304,2469.6,68980.2,-9485.42904,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,624.0,0.2,0.85,0.8,0.62,105,251,0.0,0.1,-0.2,0.62,508,3924,38005.99999999999,68980.2,-156005.0882,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,625.0,0.0,0.01,0.036,0.23,414,1267,0.25,0.8,-0.964,0.23,315,7196,16767.0,68980.2,14216.904899999998,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,626.0,0.0,0.01,0.018,0.057,141,2350,1.25,1.82,-0.982,0.057,259,5638,2280.0,68980.2,-4199.5126199999995,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,627.0,0.0,0.01,0.012,0.028,220,3239,0.49,2.77,-0.988,0.028,271,2884,1374.8000000000002,68980.2,-891.6003599999999,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,628.0,0.0,0.01,0.01,0.017,178,2998,1.14,4.11,-0.99,0.017,78,1901,435.20000000000005,68980.2,1061.4290000000003,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,629.0,0.0,0.01,0.008,0.011,549,4510,0.22,5.11,-0.992,0.011,132,883,749.0999999999999,68980.2,2863.98519,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,630.0,0.0,0.01,0.007,0.008,595,5472,1.0,6.11,-0.993,0.008,39,349,507.2,68980.2,2777.1977599999996,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,631.0,0.0,0.01,0.006,0.006,562,2975,4.1,7.11,-0.994,0.006,12,164,344.4,68980.2,2060.4210000000003,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,632.0,0.0,0.01,0.005,0.005,533,1433,4.56,8.11,-0.995,0.005,27,38,280.0,68980.2,1579.6561000000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,633.0,0.0,0.01,0.005,0.004,281,690,4.0,9.11,-0.995,0.004,11,26,116.80000000000001,68980.2,674.3196,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,634.0,0.0,0.02,0.008,0.005,308,387,5.0,10.11,-0.992,0.005,8,16,158.0,68980.2,936.5550000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,635.0,0.0,0.01,0.004,0.003,93,129,6.0,11.11,-0.996,0.003,2,2,28.500000000000004,68980.2,170.45301,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,636.0,0.0,0.02,0.007,0.004,47,151,9.11,12.11,-0.993,0.004,250,3,118.8,68980.2,-506.9884400000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,637.0,0.0,0.02,0.006,0.004,72,23,9.56,13.11,-0.994,0.004,146,0,87.2,68980.2,-184.81351999999995,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,638.0,0.0,0.02,0.006,0.003,18,42,11.12,14.11,-0.994,0.003,270,0,86.4,68980.2,-472.02371999999997,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,639.0,0.0,0.02,0.006,0.003,5,11,12.12,15.11,-0.994,0.003,125,1,39.0,68980.2,-224.7732,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,640.0,0.0,0.02,0.005,0.003,22,21,13.11,16.11,-0.995,0.003,5,0,8.1,68980.2,31.842870000000005,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,641.0,0.0,0.02,0.005,0.002,15,0,14.11,17.11,-0.995,0.002,0,0,3.0,68980.2,18.7311,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,642.0,0.0,0.02,0.005,0.002,2,0,15.11,18.11,-0.995,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,643.0,0.0,0.02,0.005,0.002,2,3,16.11,19.11,-0.995,0.002,2,2,0.8,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,644.0,0.0,0.02,0.004,0.002,1,2,15.0,20.11,-0.996,0.002,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,645.0,0.0,0.01,0.002,0.001,10,1,16.0,21.11,-0.998,0.001,0,0,1.0,68980.2,6.2437000000000005,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,646.0,0.0,0.02,0.004,0.002,2,2,17.0,22.11,-0.996,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,647.0,0.0,0.02,0.004,0.001,0,0,18.0,23.11,-0.996,0.001,1,0,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,648.0,0.0,0.02,0.004,0.001,0,0,19.0,24.11,-0.996,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,649.0,0.0,0.02,0.004,0.001,0,0,20.0,25.11,-0.996,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,650.0,0.0,0.02,0.004,0.001,12,4,23.11,26.11,-0.996,0.001,0,0,1.2,68980.2,7.49244,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,651.0,0.0,0.02,0.004,0.001,1,3,22.0,27.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,652.0,0.0,0.02,0.003,0.001,6,0,23.0,28.11,-0.997,0.001,0,0,0.6,68980.2,3.74622,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,653.0,0.0,0.02,0.003,0.001,0,0,24.0,29.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,654.0,0.0,0.02,0.003,0.001,0,0,25.0,30.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,655.0,0.0,0.02,0.003,0.001,0,0,28.11,31.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,656.0,0.0,0.02,0.003,0.001,0,0,27.0,32.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,657.0,0.0,0.02,0.003,0.001,2,0,28.0,33.11,-0.997,0.001,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,658.0,0.0,0.02,0.003,0.001,0,0,29.0,34.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,659.0,0.0,0.02,0.003,0.001,0,0,30.0,35.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,660.0,0.0,0.02,0.003,0.001,1,0,31.0,36.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,665.0,0.0,0.02,0.002,0.001,1,0,36.0,41.11,-0.998,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,670.0,0.0,0.02,0.002,0.0,1,0,41.0,46.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,675.0,0.0,10.0,0.184,0.005,0,0,48.11,51.11,-0.816,0.005,1,0,0.5,68980.2,-3.1218500000000002,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,680.0,0.0,0.02,0.002,0.0,0,0,51.0,56.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,685.0,0.0,0.02,0.002,0.0,0,0,56.0,61.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,690.0,0.0,0.02,0.002,0.0,0,0,61.0,66.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,695.0,0.0,0.02,0.002,0.0,4,0,66.0,71.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,700.0,0.0,0.02,0.001,0.0,0,0,73.11,76.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,705.0,0.0,0.02,0.001,0.0,0,0,76.0,81.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,710.0,0.0,0.02,0.001,0.0,0,0,81.0,86.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,715.0,0.0,0.02,0.001,0.0,0,0,86.0,91.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,720.0,0.0,0.02,0.001,0.0,0,0,91.0,96.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,730.0,0.0,0.02,0.001,0.0,0,0,101.0,106.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:13.000000000",624.37,740.0,0.0,0.02,0.001,0.0,0,0,108.0,116.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,575.0,48.82,54.0,0.836,0.004,20,0,0.0,10.0,-0.164,0.004,2,0,8.799999999999999,68980.2,44.95464000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,576.0,47.82,53.0,0.834,0.005,20,0,0.0,10.0,-0.166,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,577.0,46.82,52.0,0.832,0.005,20,0,0.0,10.0,-0.168,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,578.0,45.82,51.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,1,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,579.0,44.82,50.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,580.0,43.82,49.0,0.826,0.005,5,0,0.0,10.0,-0.174,0.005,19,0,12.0,68980.2,-43.7059,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,581.0,42.82,48.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,1,0,1.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,582.0,41.82,47.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,3,0,1.5,68980.2,-9.36555,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,583.0,40.82,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,584.0,39.82,45.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,585.0,38.82,41.92,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,68980.2,-11.238660000000003,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,586.0,37.82,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,1,0,0.6,68980.2,-3.74622,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,587.0,36.82,42.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,588.0,35.82,41.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,4,2,2.4,68980.2,-14.98488,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,589.0,34.82,40.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,6,0,3.6000000000000005,68980.2,-22.477320000000006,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,590.0,33.82,36.89,0.801,0.006,1,1,0.0,10.0,-0.199,0.006,20,0,12.6,68980.2,-71.17818,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,591.0,32.82,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,592.0,31.82,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,593.0,30.82,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,2,0,1.4000000000000001,68980.2,-8.74118,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,594.0,29.82,35.0,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,1,1.3,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,595.0,28.82,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,68980.2,-44.33027,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,596.0,27.82,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68980.2,-1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,597.0,26.82,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,598.0,25.82,31.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,1,1.5,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,599.0,24.82,30.0,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,3,0,3.2,68980.2,-9.989920000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,600.0,23.82,29.0,0.766,0.009,1,1,0.0,10.0,-0.234,0.009,68,1,62.1,68980.2,-376.49511,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,601.0,22.82,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,602.0,21.82,27.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,603.0,20.82,26.0,0.753,0.01,9,2,0.0,10.0,-0.247,0.01,8,0,17.0,68980.2,6.243699999999998,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,604.0,19.82,25.0,0.748,0.01,3,3,0.0,10.0,-0.252,0.01,21,0,24.0,68980.2,-112.3866,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,605.0,18.82,24.0,0.743,0.01,2,0,0.0,10.0,-0.257,0.01,30,6,32.0,68980.2,-174.82359999999997,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,606.0,17.82,23.0,0.737,0.011,2,0,0.0,10.0,-0.263,0.011,9,0,12.1,68980.2,-48.07648999999999,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,607.0,16.82,22.0,0.731,0.011,20,1,0.0,10.0,-0.269,0.011,17,3,40.699999999999996,68980.2,20.604209999999984,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,608.0,15.82,21.0,0.725,0.012,2,0,0.0,10.0,-0.275,0.012,25,14,32.4,68980.2,-172.32611999999997,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,609.0,14.82,20.0,0.719,0.012,54,2,0.0,10.0,-0.281,0.012,90,1,172.8,68980.2,-269.72784,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,610.0,13.82,19.0,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,68980.2,-128.62022,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,611.0,12.82,16.44,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,136,107,41.400000000000006,68980.2,-250.99674000000005,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,612.0,11.82,17.0,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,57,17,24.8,68980.2,-129.86896000000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,613.0,10.82,13.9,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,101,46,41.6,68980.2,-244.75304000000006,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,614.0,9.82,15.0,0.993,0.005,2,5,0.0,0.02,-0.007,0.005,75,55,38.5,68980.2,-227.89505000000003,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,615.0,8.82,11.9,0.992,0.005,80,0,0.0,0.02,-0.008,0.005,86,60,83.0,68980.2,-18.731099999999984,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,616.0,7.82,13.0,0.992,0.007,2,9,0.0,0.02,-0.008,0.007,184,57,130.20000000000002,68980.2,-795.44738,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,617.0,6.82,12.0,0.991,0.008,2,1,0.0,0.02,-0.009,0.008,196,254,158.4,68980.2,-969.0222400000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,618.0,5.82,11.0,0.99,0.01,11,10,0.0,0.02,-0.01,0.01,158,204,169.00000000000003,68980.2,-917.8239,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,619.0,4.82,10.0,0.988,0.013,7,8,0.0,0.02,-0.012,0.013,255,480,340.6,68980.2,-2012.96888,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,620.0,3.82,10.0,0.992,0.012,58,26,0.0,0.01,-0.008,0.012,694,326,902.3999999999999,68980.2,-4765.1918399999995,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,621.0,2.82,10.0,0.99,0.018,26,27,0.0,0.01,-0.01,0.018,838,668,1555.2,68980.2,-9125.79192,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,622.0,2.14,10.0,0.987,0.032,133,91,0.0,0.01,-0.013,0.032,219,925,1126.3999999999999,68980.2,-1718.26624,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,623.0,1.19,3.5,0.98,0.072,66,320,0.0,0.01,-0.02,0.072,277,2304,2469.6,68980.2,-9485.42904,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,624.0,0.2,0.85,0.8,0.62,105,251,0.0,0.1,-0.2,0.62,508,3924,38005.99999999999,68980.2,-156005.0882,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,625.0,0.0,0.01,0.036,0.23,414,1267,0.25,0.8,-0.964,0.23,315,7196,16767.0,68980.2,14216.904899999998,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,626.0,0.0,0.01,0.018,0.057,141,2350,1.25,1.82,-0.982,0.057,259,5638,2280.0,68980.2,-4199.5126199999995,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,627.0,0.0,0.01,0.012,0.028,220,3239,0.49,2.77,-0.988,0.028,271,2884,1374.8000000000002,68980.2,-891.6003599999999,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,628.0,0.0,0.01,0.01,0.017,178,2998,1.14,4.11,-0.99,0.017,78,1901,435.20000000000005,68980.2,1061.4290000000003,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,629.0,0.0,0.01,0.008,0.011,549,4510,0.22,5.11,-0.992,0.011,132,883,749.0999999999999,68980.2,2863.98519,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,630.0,0.0,0.01,0.007,0.008,595,5472,1.0,6.11,-0.993,0.008,39,349,507.2,68980.2,2777.1977599999996,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,631.0,0.0,0.01,0.006,0.006,562,2975,4.1,7.11,-0.994,0.006,12,164,344.4,68980.2,2060.4210000000003,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,632.0,0.0,0.01,0.005,0.005,533,1433,4.56,8.11,-0.995,0.005,27,38,280.0,68980.2,1579.6561000000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,633.0,0.0,0.01,0.005,0.004,281,690,4.0,9.11,-0.995,0.004,11,26,116.80000000000001,68980.2,674.3196,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,634.0,0.0,0.02,0.008,0.005,308,387,5.0,10.11,-0.992,0.005,8,16,158.0,68980.2,936.5550000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,635.0,0.0,0.01,0.004,0.003,93,129,6.0,11.11,-0.996,0.003,2,2,28.500000000000004,68980.2,170.45301,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,636.0,0.0,0.02,0.007,0.004,47,151,9.11,12.11,-0.993,0.004,250,3,118.8,68980.2,-506.9884400000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,637.0,0.0,0.02,0.006,0.004,72,23,9.56,13.11,-0.994,0.004,146,0,87.2,68980.2,-184.81351999999995,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,638.0,0.0,0.02,0.006,0.003,18,42,11.12,14.11,-0.994,0.003,270,0,86.4,68980.2,-472.02371999999997,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,639.0,0.0,0.02,0.006,0.003,5,11,12.12,15.11,-0.994,0.003,125,1,39.0,68980.2,-224.7732,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,640.0,0.0,0.02,0.005,0.003,22,21,13.11,16.11,-0.995,0.003,5,0,8.1,68980.2,31.842870000000005,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,641.0,0.0,0.02,0.005,0.002,15,0,14.11,17.11,-0.995,0.002,0,0,3.0,68980.2,18.7311,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,642.0,0.0,0.02,0.005,0.002,2,0,15.11,18.11,-0.995,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,643.0,0.0,0.02,0.005,0.002,2,3,16.11,19.11,-0.995,0.002,2,2,0.8,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,644.0,0.0,0.02,0.004,0.002,1,2,15.0,20.11,-0.996,0.002,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,645.0,0.0,0.01,0.002,0.001,10,1,16.0,21.11,-0.998,0.001,0,0,1.0,68980.2,6.2437000000000005,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,646.0,0.0,0.02,0.004,0.002,2,2,17.0,22.11,-0.996,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,647.0,0.0,0.02,0.004,0.001,0,0,18.0,23.11,-0.996,0.001,1,0,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,648.0,0.0,0.02,0.004,0.001,0,0,19.0,24.11,-0.996,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,649.0,0.0,0.02,0.004,0.001,0,0,20.0,25.11,-0.996,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,650.0,0.0,0.02,0.004,0.001,12,4,23.11,26.11,-0.996,0.001,0,0,1.2,68980.2,7.49244,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,651.0,0.0,0.02,0.004,0.001,1,3,22.0,27.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,652.0,0.0,0.02,0.003,0.001,6,0,23.0,28.11,-0.997,0.001,0,0,0.6,68980.2,3.74622,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,653.0,0.0,0.02,0.003,0.001,0,0,24.0,29.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,654.0,0.0,0.02,0.003,0.001,0,0,25.0,30.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,655.0,0.0,0.02,0.003,0.001,0,0,28.11,31.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,656.0,0.0,0.02,0.003,0.001,0,0,27.0,32.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,657.0,0.0,0.02,0.003,0.001,2,0,28.0,33.11,-0.997,0.001,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,658.0,0.0,0.02,0.003,0.001,0,0,29.0,34.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,659.0,0.0,0.02,0.003,0.001,0,0,30.0,35.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,660.0,0.0,0.02,0.003,0.001,1,0,31.0,36.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,665.0,0.0,0.02,0.002,0.001,1,0,36.0,41.11,-0.998,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,670.0,0.0,0.02,0.002,0.0,1,0,41.0,46.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,675.0,0.0,10.0,0.184,0.005,0,0,48.11,51.11,-0.816,0.005,1,0,0.5,68980.2,-3.1218500000000002,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,680.0,0.0,0.02,0.002,0.0,0,0,51.0,56.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,685.0,0.0,0.02,0.002,0.0,0,0,56.0,61.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,690.0,0.0,0.02,0.002,0.0,0,0,61.0,66.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,695.0,0.0,0.02,0.002,0.0,4,0,66.0,71.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,700.0,0.0,0.02,0.001,0.0,0,0,73.11,76.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,705.0,0.0,0.02,0.001,0.0,0,0,76.0,81.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,710.0,0.0,0.02,0.001,0.0,0,0,81.0,86.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,715.0,0.0,0.02,0.001,0.0,0,0,86.0,91.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,720.0,0.0,0.02,0.001,0.0,0,0,91.0,96.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,730.0,0.0,0.02,0.001,0.0,0,0,101.0,106.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:25.000000000",624.37,740.0,0.0,0.02,0.001,0.0,0,0,108.0,116.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,575.0,48.82,54.0,0.836,0.004,20,0,0.0,10.0,-0.164,0.004,2,0,8.799999999999999,68980.2,44.95464000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,576.0,47.82,53.0,0.834,0.005,20,0,0.0,10.0,-0.166,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,577.0,46.82,52.0,0.832,0.005,20,0,0.0,10.0,-0.168,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,578.0,45.82,51.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,1,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,579.0,44.82,50.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,580.0,43.82,49.0,0.826,0.005,5,0,0.0,10.0,-0.174,0.005,19,0,12.0,68980.2,-43.7059,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,581.0,42.82,48.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,1,0,1.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,582.0,41.82,47.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,3,0,1.5,68980.2,-9.36555,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,583.0,40.82,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,584.0,39.82,45.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,585.0,38.82,41.92,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,68980.2,-11.238660000000003,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,586.0,37.82,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,1,0,0.6,68980.2,-3.74622,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,587.0,36.82,42.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,588.0,35.82,41.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,4,2,2.4,68980.2,-14.98488,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,589.0,34.82,40.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,6,0,3.6000000000000005,68980.2,-22.477320000000006,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,590.0,33.82,36.89,0.801,0.006,1,1,0.0,10.0,-0.199,0.006,20,0,12.6,68980.2,-71.17818,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,591.0,32.82,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,592.0,31.82,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,593.0,30.82,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,2,0,1.4000000000000001,68980.2,-8.74118,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,594.0,29.82,35.0,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,1,1.3,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,595.0,28.82,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,68980.2,-44.33027,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,596.0,27.82,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68980.2,-1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,597.0,26.82,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,598.0,25.82,31.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,1,1.5,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,599.0,24.82,30.0,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,3,0,3.2,68980.2,-9.989920000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,600.0,23.82,29.0,0.766,0.009,1,1,0.0,10.0,-0.234,0.009,68,1,62.1,68980.2,-376.49511,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,601.0,22.82,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,602.0,21.82,27.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,603.0,20.82,26.0,0.753,0.01,9,2,0.0,10.0,-0.247,0.01,8,0,17.0,68980.2,6.243699999999998,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,604.0,19.82,25.0,0.748,0.01,3,3,0.0,10.0,-0.252,0.01,21,0,24.0,68980.2,-112.3866,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,605.0,18.82,24.0,0.743,0.01,2,0,0.0,10.0,-0.257,0.01,30,6,32.0,68980.2,-174.82359999999997,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,606.0,17.82,23.0,0.737,0.011,2,0,0.0,10.0,-0.263,0.011,9,0,12.1,68980.2,-48.07648999999999,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,607.0,16.82,22.0,0.731,0.011,20,1,0.0,10.0,-0.269,0.011,17,3,40.699999999999996,68980.2,20.604209999999984,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,608.0,15.82,21.0,0.725,0.012,2,0,0.0,10.0,-0.275,0.012,25,14,32.4,68980.2,-172.32611999999997,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,609.0,14.82,20.0,0.719,0.012,54,2,0.0,10.0,-0.281,0.012,90,1,172.8,68980.2,-269.72784,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,610.0,13.82,19.0,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,68980.2,-128.62022,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,611.0,12.82,16.44,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,136,107,41.400000000000006,68980.2,-250.99674000000005,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,612.0,11.82,17.0,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,57,17,24.8,68980.2,-129.86896000000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,613.0,10.82,13.9,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,101,46,41.6,68980.2,-244.75304000000006,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,614.0,9.82,15.0,0.993,0.005,2,5,0.0,0.02,-0.007,0.005,75,55,38.5,68980.2,-227.89505000000003,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,615.0,8.82,11.9,0.992,0.005,80,0,0.0,0.02,-0.008,0.005,86,60,83.0,68980.2,-18.731099999999984,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,616.0,7.82,13.0,0.992,0.007,2,9,0.0,0.02,-0.008,0.007,184,57,130.20000000000002,68980.2,-795.44738,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,617.0,6.82,12.0,0.991,0.008,2,1,0.0,0.02,-0.009,0.008,196,254,158.4,68980.2,-969.0222400000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,618.0,5.82,11.0,0.99,0.01,11,10,0.0,0.02,-0.01,0.01,158,204,169.00000000000003,68980.2,-917.8239,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,619.0,4.82,10.0,0.988,0.013,7,8,0.0,0.02,-0.012,0.013,255,480,340.6,68980.2,-2012.96888,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,620.0,3.82,10.0,0.992,0.012,58,26,0.0,0.01,-0.008,0.012,694,326,902.3999999999999,68980.2,-4765.1918399999995,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,621.0,2.82,10.0,0.99,0.018,26,27,0.0,0.01,-0.01,0.018,838,668,1555.2,68980.2,-9125.79192,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,622.0,2.14,10.0,0.987,0.032,133,91,0.0,0.01,-0.013,0.032,219,925,1126.3999999999999,68980.2,-1718.26624,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,623.0,1.19,3.5,0.98,0.072,66,320,0.0,0.01,-0.02,0.072,277,2304,2469.6,68980.2,-9485.42904,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,624.0,0.2,0.85,0.8,0.62,105,251,0.0,0.1,-0.2,0.62,508,3924,38005.99999999999,68980.2,-156005.0882,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,625.0,0.0,0.01,0.036,0.23,414,1267,0.25,0.8,-0.964,0.23,315,7196,16767.0,68980.2,14216.904899999998,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,626.0,0.0,0.01,0.018,0.057,141,2350,1.25,1.82,-0.982,0.057,259,5638,2280.0,68980.2,-4199.5126199999995,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,627.0,0.0,0.01,0.012,0.028,220,3239,0.49,2.77,-0.988,0.028,271,2884,1374.8000000000002,68980.2,-891.6003599999999,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,628.0,0.0,0.01,0.01,0.017,178,2998,1.14,4.11,-0.99,0.017,78,1901,435.20000000000005,68980.2,1061.4290000000003,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,629.0,0.0,0.01,0.008,0.011,549,4510,0.22,5.11,-0.992,0.011,132,883,749.0999999999999,68980.2,2863.98519,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,630.0,0.0,0.01,0.007,0.008,595,5472,1.0,6.11,-0.993,0.008,39,349,507.2,68980.2,2777.1977599999996,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,631.0,0.0,0.01,0.006,0.006,562,2975,4.1,7.11,-0.994,0.006,12,164,344.4,68980.2,2060.4210000000003,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,632.0,0.0,0.01,0.005,0.005,533,1433,4.56,8.11,-0.995,0.005,27,38,280.0,68980.2,1579.6561000000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,633.0,0.0,0.01,0.005,0.004,281,690,4.0,9.11,-0.995,0.004,11,26,116.80000000000001,68980.2,674.3196,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,634.0,0.0,0.02,0.008,0.005,308,387,5.0,10.11,-0.992,0.005,8,16,158.0,68980.2,936.5550000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,635.0,0.0,0.01,0.004,0.003,93,129,6.0,11.11,-0.996,0.003,2,2,28.500000000000004,68980.2,170.45301,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,636.0,0.0,0.02,0.007,0.004,47,151,9.11,12.11,-0.993,0.004,250,3,118.8,68980.2,-506.9884400000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,637.0,0.0,0.02,0.006,0.004,72,23,9.56,13.11,-0.994,0.004,146,0,87.2,68980.2,-184.81351999999995,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,638.0,0.0,0.02,0.006,0.003,18,42,11.12,14.11,-0.994,0.003,270,0,86.4,68980.2,-472.02371999999997,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,639.0,0.0,0.02,0.006,0.003,5,11,12.12,15.11,-0.994,0.003,125,1,39.0,68980.2,-224.7732,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,640.0,0.0,0.02,0.005,0.003,22,21,13.11,16.11,-0.995,0.003,5,0,8.1,68980.2,31.842870000000005,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,641.0,0.0,0.02,0.005,0.002,15,0,14.11,17.11,-0.995,0.002,0,0,3.0,68980.2,18.7311,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,642.0,0.0,0.02,0.005,0.002,2,0,15.11,18.11,-0.995,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,643.0,0.0,0.02,0.005,0.002,2,3,16.11,19.11,-0.995,0.002,2,2,0.8,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,644.0,0.0,0.02,0.004,0.002,1,2,15.0,20.11,-0.996,0.002,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,645.0,0.0,0.01,0.002,0.001,10,1,16.0,21.11,-0.998,0.001,0,0,1.0,68980.2,6.2437000000000005,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,646.0,0.0,0.02,0.004,0.002,2,2,17.0,22.11,-0.996,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,647.0,0.0,0.02,0.004,0.001,0,0,18.0,23.11,-0.996,0.001,1,0,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,648.0,0.0,0.02,0.004,0.001,0,0,19.0,24.11,-0.996,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,649.0,0.0,0.02,0.004,0.001,0,0,20.0,25.11,-0.996,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,650.0,0.0,0.02,0.004,0.001,12,4,23.11,26.11,-0.996,0.001,0,0,1.2,68980.2,7.49244,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,651.0,0.0,0.02,0.004,0.001,1,3,22.0,27.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,652.0,0.0,0.02,0.003,0.001,6,0,23.0,28.11,-0.997,0.001,0,0,0.6,68980.2,3.74622,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,653.0,0.0,0.02,0.003,0.001,0,0,24.0,29.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,654.0,0.0,0.02,0.003,0.001,0,0,25.0,30.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,655.0,0.0,0.02,0.003,0.001,0,0,28.11,31.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,656.0,0.0,0.02,0.003,0.001,0,0,27.0,32.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,657.0,0.0,0.02,0.003,0.001,2,0,28.0,33.11,-0.997,0.001,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,658.0,0.0,0.02,0.003,0.001,0,0,29.0,34.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,659.0,0.0,0.02,0.003,0.001,0,0,30.0,35.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,660.0,0.0,0.02,0.003,0.001,1,0,31.0,36.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,665.0,0.0,0.02,0.002,0.001,1,0,36.0,41.11,-0.998,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,670.0,0.0,0.02,0.002,0.0,1,0,41.0,46.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,675.0,0.0,10.0,0.184,0.005,0,0,48.11,51.11,-0.816,0.005,1,0,0.5,68980.2,-3.1218500000000002,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,680.0,0.0,0.02,0.002,0.0,0,0,51.0,56.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,685.0,0.0,0.02,0.002,0.0,0,0,56.0,61.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,690.0,0.0,0.02,0.002,0.0,0,0,61.0,66.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,695.0,0.0,0.02,0.002,0.0,4,0,66.0,71.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,700.0,0.0,0.02,0.001,0.0,0,0,73.11,76.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,705.0,0.0,0.02,0.001,0.0,0,0,76.0,81.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,710.0,0.0,0.02,0.001,0.0,0,0,81.0,86.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,715.0,0.0,0.02,0.001,0.0,0,0,86.0,91.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,720.0,0.0,0.02,0.001,0.0,0,0,91.0,96.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,730.0,0.0,0.02,0.001,0.0,0,0,101.0,106.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:38.000000000",624.37,740.0,0.0,0.02,0.001,0.0,0,0,108.0,116.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,575.0,48.82,54.0,0.836,0.004,20,0,0.0,10.0,-0.164,0.004,2,0,8.799999999999999,68980.2,44.95464000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,576.0,47.82,53.0,0.834,0.005,20,0,0.0,10.0,-0.166,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,577.0,46.82,52.0,0.832,0.005,20,0,0.0,10.0,-0.168,0.005,0,0,10.0,68980.2,62.437,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,578.0,45.82,51.0,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,0,1,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,579.0,44.82,50.0,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,580.0,43.82,49.0,0.826,0.005,5,0,0.0,10.0,-0.174,0.005,19,0,12.0,68980.2,-43.7059,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,581.0,42.82,48.0,0.824,0.005,1,0,0.0,10.0,-0.176,0.005,1,0,1.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,582.0,41.82,47.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,3,0,1.5,68980.2,-9.36555,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,583.0,40.82,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,584.0,39.82,45.0,0.817,0.005,0,0,0.0,10.0,-0.183,0.005,4,0,2.0,68980.2,-12.487400000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,585.0,38.82,41.92,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,68980.2,-11.238660000000003,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,586.0,37.82,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,1,0,0.6,68980.2,-3.74622,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,587.0,36.82,42.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,588.0,35.82,41.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,4,2,2.4,68980.2,-14.98488,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,589.0,34.82,40.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,6,0,3.6000000000000005,68980.2,-22.477320000000006,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,590.0,33.82,36.89,0.801,0.006,1,1,0.0,10.0,-0.199,0.006,20,0,12.6,68980.2,-71.17818,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,591.0,32.82,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,1,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,592.0,31.82,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,593.0,30.82,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,2,0,1.4000000000000001,68980.2,-8.74118,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,594.0,29.82,35.0,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,10,1,1.3,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,595.0,28.82,31.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,76,0,8.1,68980.2,-44.33027,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,596.0,27.82,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68980.2,-1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,597.0,26.82,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,598.0,25.82,31.0,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,14,1,1.5,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,599.0,24.82,30.0,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,3,0,3.2,68980.2,-9.989920000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,600.0,23.82,29.0,0.766,0.009,1,1,0.0,10.0,-0.234,0.009,68,1,62.1,68980.2,-376.49511,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,601.0,22.82,28.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,7,0,0.7000000000000001,68980.2,-4.37059,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,602.0,21.82,27.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,15,1,1.7000000000000002,68980.2,-8.116810000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,603.0,20.82,26.0,0.753,0.01,9,2,0.0,10.0,-0.247,0.01,8,0,17.0,68980.2,6.243699999999998,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,604.0,19.82,25.0,0.748,0.01,3,3,0.0,10.0,-0.252,0.01,21,0,24.0,68980.2,-112.3866,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,605.0,18.82,24.0,0.743,0.01,2,0,0.0,10.0,-0.257,0.01,30,6,32.0,68980.2,-174.82359999999997,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,606.0,17.82,23.0,0.737,0.011,2,0,0.0,10.0,-0.263,0.011,9,0,12.1,68980.2,-48.07648999999999,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,607.0,16.82,22.0,0.731,0.011,20,1,0.0,10.0,-0.269,0.011,17,3,40.699999999999996,68980.2,20.604209999999984,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,608.0,15.82,21.0,0.725,0.012,2,0,0.0,10.0,-0.275,0.012,25,14,32.4,68980.2,-172.32611999999997,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,609.0,14.82,20.0,0.719,0.012,54,2,0.0,10.0,-0.281,0.012,90,1,172.8,68980.2,-269.72784,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,610.0,13.82,19.0,0.997,0.002,7,2,0.0,0.01,-0.003,0.002,110,23,23.400000000000002,68980.2,-128.62022,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,611.0,12.82,16.44,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,136,107,41.400000000000006,68980.2,-250.99674000000005,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,612.0,11.82,17.0,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,57,17,24.8,68980.2,-129.86896000000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,613.0,10.82,13.9,0.993,0.004,3,0,0.0,0.02,-0.007,0.004,101,46,41.6,68980.2,-244.75304000000006,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,614.0,9.82,15.0,0.993,0.005,2,5,0.0,0.02,-0.007,0.005,75,55,38.5,68980.2,-227.89505000000003,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,615.0,8.82,11.9,0.992,0.005,80,0,0.0,0.02,-0.008,0.005,86,60,83.0,68980.2,-18.731099999999984,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,616.0,7.82,13.0,0.992,0.007,2,9,0.0,0.02,-0.008,0.007,184,57,130.20000000000002,68980.2,-795.44738,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,617.0,6.82,12.0,0.991,0.008,2,1,0.0,0.02,-0.009,0.008,196,254,158.4,68980.2,-969.0222400000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,618.0,5.82,11.0,0.99,0.01,11,10,0.0,0.02,-0.01,0.01,158,204,169.00000000000003,68980.2,-917.8239,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,619.0,4.82,10.0,0.988,0.013,7,8,0.0,0.02,-0.012,0.013,255,480,340.6,68980.2,-2012.96888,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,620.0,3.82,10.0,0.992,0.012,58,26,0.0,0.01,-0.008,0.012,694,326,902.3999999999999,68980.2,-4765.1918399999995,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,621.0,2.82,10.0,0.99,0.018,26,27,0.0,0.01,-0.01,0.018,838,668,1555.2,68980.2,-9125.79192,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,622.0,2.14,10.0,0.987,0.032,133,91,0.0,0.01,-0.013,0.032,219,925,1126.3999999999999,68980.2,-1718.26624,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,623.0,1.19,3.5,0.98,0.072,66,320,0.0,0.01,-0.02,0.072,277,2304,2469.6,68980.2,-9485.42904,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,624.0,0.2,0.85,0.8,0.62,105,251,0.0,0.1,-0.2,0.62,508,3924,38005.99999999999,68980.2,-156005.0882,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,625.0,0.0,0.01,0.036,0.23,414,1267,0.25,0.8,-0.964,0.23,315,7196,16767.0,68980.2,14216.904899999998,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,626.0,0.0,0.01,0.018,0.057,141,2350,1.25,1.82,-0.982,0.057,259,5638,2280.0,68980.2,-4199.5126199999995,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,627.0,0.0,0.01,0.012,0.028,220,3239,0.49,2.77,-0.988,0.028,271,2884,1374.8000000000002,68980.2,-891.6003599999999,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,628.0,0.0,0.01,0.01,0.017,178,2998,1.14,4.11,-0.99,0.017,78,1901,435.20000000000005,68980.2,1061.4290000000003,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,629.0,0.0,0.01,0.008,0.011,549,4510,0.22,5.11,-0.992,0.011,132,883,749.0999999999999,68980.2,2863.98519,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,630.0,0.0,0.01,0.007,0.008,595,5472,1.0,6.11,-0.993,0.008,39,349,507.2,68980.2,2777.1977599999996,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,631.0,0.0,0.01,0.006,0.006,562,2975,4.1,7.11,-0.994,0.006,12,164,344.4,68980.2,2060.4210000000003,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,632.0,0.0,0.01,0.005,0.005,533,1433,4.56,8.11,-0.995,0.005,27,38,280.0,68980.2,1579.6561000000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,633.0,0.0,0.01,0.005,0.004,281,690,4.0,9.11,-0.995,0.004,11,26,116.80000000000001,68980.2,674.3196,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,634.0,0.0,0.02,0.008,0.005,308,387,5.0,10.11,-0.992,0.005,8,16,158.0,68980.2,936.5550000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,635.0,0.0,0.01,0.004,0.003,93,129,6.0,11.11,-0.996,0.003,2,2,28.500000000000004,68980.2,170.45301,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,636.0,0.0,0.02,0.007,0.004,47,151,9.11,12.11,-0.993,0.004,250,3,118.8,68980.2,-506.9884400000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,637.0,0.0,0.02,0.006,0.004,72,23,9.56,13.11,-0.994,0.004,146,0,87.2,68980.2,-184.81351999999995,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,638.0,0.0,0.02,0.006,0.003,18,42,11.12,14.11,-0.994,0.003,270,0,86.4,68980.2,-472.02371999999997,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,639.0,0.0,0.02,0.006,0.003,5,11,12.12,15.11,-0.994,0.003,125,1,39.0,68980.2,-224.7732,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,640.0,0.0,0.02,0.005,0.003,22,21,13.11,16.11,-0.995,0.003,5,0,8.1,68980.2,31.842870000000005,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,641.0,0.0,0.02,0.005,0.002,15,0,14.11,17.11,-0.995,0.002,0,0,3.0,68980.2,18.7311,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,642.0,0.0,0.02,0.005,0.002,2,0,15.11,18.11,-0.995,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,643.0,0.0,0.02,0.005,0.002,2,3,16.11,19.11,-0.995,0.002,2,2,0.8,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,644.0,0.0,0.02,0.004,0.002,1,2,15.0,20.11,-0.996,0.002,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,645.0,0.0,0.01,0.002,0.001,10,1,16.0,21.11,-0.998,0.001,0,0,1.0,68980.2,6.2437000000000005,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,646.0,0.0,0.02,0.004,0.002,2,2,17.0,22.11,-0.996,0.002,0,0,0.4,68980.2,2.4974800000000004,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,647.0,0.0,0.02,0.004,0.001,0,0,18.0,23.11,-0.996,0.001,1,0,0.1,68980.2,-0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,648.0,0.0,0.02,0.004,0.001,0,0,19.0,24.11,-0.996,0.001,3,0,0.3,68980.2,-1.87311,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,649.0,0.0,0.02,0.004,0.001,0,0,20.0,25.11,-0.996,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,650.0,0.0,0.02,0.004,0.001,12,4,23.11,26.11,-0.996,0.001,0,0,1.2,68980.2,7.49244,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,651.0,0.0,0.02,0.004,0.001,1,3,22.0,27.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,652.0,0.0,0.02,0.003,0.001,6,0,23.0,28.11,-0.997,0.001,0,0,0.6,68980.2,3.74622,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,653.0,0.0,0.02,0.003,0.001,0,0,24.0,29.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,654.0,0.0,0.02,0.003,0.001,0,0,25.0,30.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,655.0,0.0,0.02,0.003,0.001,0,0,28.11,31.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,656.0,0.0,0.02,0.003,0.001,0,0,27.0,32.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,657.0,0.0,0.02,0.003,0.001,2,0,28.0,33.11,-0.997,0.001,0,0,0.2,68980.2,1.2487400000000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,658.0,0.0,0.02,0.003,0.001,0,0,29.0,34.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,659.0,0.0,0.02,0.003,0.001,0,0,30.0,35.11,-0.997,0.001,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,660.0,0.0,0.02,0.003,0.001,1,0,31.0,36.11,-0.997,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,665.0,0.0,0.02,0.002,0.001,1,0,36.0,41.11,-0.998,0.001,0,0,0.1,68980.2,0.6243700000000001,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,670.0,0.0,0.02,0.002,0.0,1,0,41.0,46.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,675.0,0.0,10.0,0.184,0.005,0,0,48.11,51.11,-0.816,0.005,1,0,0.5,68980.2,-3.1218500000000002,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,680.0,0.0,0.02,0.002,0.0,0,0,51.0,56.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,685.0,0.0,0.02,0.002,0.0,0,0,56.0,61.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,690.0,0.0,0.02,0.002,0.0,0,0,61.0,66.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,695.0,0.0,0.02,0.002,0.0,4,0,66.0,71.11,-0.998,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,700.0,0.0,0.02,0.001,0.0,0,0,73.11,76.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,705.0,0.0,0.02,0.001,0.0,0,0,76.0,81.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,710.0,0.0,0.02,0.001,0.0,0,0,81.0,86.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,715.0,0.0,0.02,0.001,0.0,0,0,86.0,91.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,720.0,0.0,0.02,0.001,0.0,0,0,91.0,96.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,730.0,0.0,0.02,0.001,0.0,0,0,101.0,106.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]
["2025-07-15T16:01:50.000000000",624.37,740.0,0.0,0.02,0.001,0.0,0,0,108.0,116.11,-0.999,0.0,0,0,0.0,68980.2,0.0,-168114.11997999996]