{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-14T09:29:01.000000000",625.97,576.0,49.13,49.44,0.999,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,577.0,48.13,48.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,578.0,47.13,47.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,579.0,46.13,46.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,580.0,45.13,45.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,581.0,44.14,44.45,0.999,0.0,35,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,582.0,43.14,43.45,0.999,0.0,20,0,0.0,0.0,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,583.0,42.14,42.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,584.0,41.14,41.45,0.999,0.0,1,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,585.0,40.14,40.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,586.0,39.14,39.46,0.999,0.0,47,0,0.0,0.0,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,587.0,38.14,38.47,0.999,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,588.0,37.14,37.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,589.0,36.14,36.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,590.0,35.14,35.45,0.999,0.0,6,0,0.0,0.0,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,591.0,34.14,34.45,0.999,0.0,35,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,592.0,33.14,33.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,593.0,32.14,32.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,594.0,31.14,31.46,0.999,0.0,5,0,0.0,0.0,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,595.0,30.15,30.46,0.999,0.0,2,0,0.0,0.0,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,596.0,29.15,29.46,0.999,0.0,6,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,597.0,28.15,28.46,0.999,0.0,1,0,0.0,0.0,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,598.0,27.15,27.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,599.0,26.15,26.48,0.999,0.0,53,0,0.0,0.0,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,600.0,25.15,25.48,0.999,0.0,20,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,601.0,24.15,24.46,0.999,0.0,4,0,0.0,0.0,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,602.0,23.15,23.47,0.999,0.0,1,0,0.0,0.0,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,603.0,22.16,22.47,0.999,0.0,75,0,0.0,0.0,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,604.0,21.16,21.47,0.999,0.0,8,0,0.0,0.0,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,605.0,20.16,20.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,606.0,19.16,19.49,0.999,0.0,3,0,0.0,0.0,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,607.0,18.17,18.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,608.0,17.17,17.48,0.999,0.0,1,0,0.0,0.0,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,609.0,16.18,16.48,0.999,0.0,87,0,0.0,0.0,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,610.0,15.18,15.49,0.999,0.0,81,0,0.0,0.0,0.0,0.0,71,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,611.0,14.19,14.5,0.999,0.0,42,0,0.0,0.0,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,612.0,13.2,13.51,0.999,0.0,8,0,0.0,0.0,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,613.0,12.22,12.52,0.967,0.011,11,0,0.07,0.1,-0.032,0.011,256,0,293.7,39480.29999999999,-1686.98915,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,614.0,11.24,11.53,0.959,0.013,8,0,0.09,0.12,-0.04,0.013,47,0,71.5,39480.29999999999,-317.36679000000004,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,615.0,10.27,10.56,0.95,0.016,76,0,0.11,0.15,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.77600000000007,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,616.0,9.3,9.6,0.935,0.02,8,0,0.15,0.19,-0.063,0.02,361,0,738.0,39480.29999999999,-4419.3482,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,617.0,8.35,8.62,0.919,0.025,12,0,0.19,0.24,-0.08,0.025,615,0,1567.5,39480.29999999999,-9436.49775,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,618.0,7.42,7.68,0.898,0.031,16,0,0.25,0.3,-0.1,0.031,418,0,1345.4,39480.29999999999,-7800.83814,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,619.0,6.51,6.76,0.873,0.037,6,0,0.31,0.39,-0.126,0.037,127,0,492.0999999999999,39480.29999999999,-2802.4676900000004,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,620.0,5.62,5.85,0.839,0.045,181,0,0.41,0.49,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1014.0713999999996,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,621.0,4.76,4.98,0.795,0.054,47,0,0.56,0.64,-0.204,0.054,514,0,3029.4,39480.29999999999,-15785.711460000002,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,622.0,3.94,4.13,0.746,0.064,80,0,0.73,0.79,-0.253,0.064,561,0,4102.4,39480.29999999999,-19269.860480000003,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,623.0,3.18,3.35,0.683,0.074,51,0,0.93,1.04,-0.315,0.074,153,0,1509.6,39480.29999999999,-4724.82156,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,624.0,2.48,2.62,0.61,0.083,148,0,1.21,1.33,-0.389,0.083,429,0,4789.099999999999,39480.29999999999,-14599.498310000003,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,625.0,1.85,1.98,0.526,0.089,172,0,1.56,1.71,-0.473,0.089,161,0,2963.7,39480.29999999999,612.8246300000006,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,626.0,1.32,1.43,0.434,0.092,231,0,1.99,2.18,-0.565,0.092,158,0,3578.7999999999997,39480.29999999999,4204.01452,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,627.0,0.85,0.97,0.338,0.09,285,0,2.53,2.75,-0.661,0.09,191,0,4284.0,39480.29999999999,5295.706200000001,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,628.0,0.54,0.63,0.248,0.08,201,0,3.17,3.43,-0.751,0.08,141,0,2736.0,39480.29999999999,3004.6560000000018,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,629.0,0.31,0.39,0.17,0.065,208,0,3.92,4.2,-0.829,0.065,22,0,1495.0,39480.29999999999,7567.9773,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,630.0,0.16,0.22,0.106,0.049,225,0,4.75,5.06,-0.893,0.049,36,0,1278.8999999999999,39480.29999999999,5797.108170000001,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,631.0,0.09,0.12,0.065,0.034,465,0,5.65,5.98,-0.934,0.034,38,0,1710.2,39480.29999999999,9087.832460000001,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,632.0,0.04,0.07,0.037,0.022,394,0,6.59,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5370.8226,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,633.0,0.01,0.05,0.022,0.014,225,0,7.57,7.9,-0.977,0.014,5,0,322.0,39480.29999999999,1927.9876000000002,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,634.0,0.0,0.03,0.011,0.008,228,0,8.55,8.89,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1136.76152,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,635.0,0.0,0.0,0.0,0.0,151,0,9.55,9.89,-0.999,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,636.0,0.0,0.0,0.0,0.0,307,0,10.54,10.88,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,637.0,0.0,0.0,0.0,0.0,315,0,11.31,12.11,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,638.0,0.0,0.0,0.0,0.0,7,0,12.31,13.11,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,639.0,0.0,0.0,0.0,0.0,6,0,13.31,14.11,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,640.0,0.0,0.0,0.0,0.0,74,0,14.3,15.11,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,641.0,0.0,0.0,0.0,0.0,8,0,15.3,16.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,642.0,0.0,0.0,0.0,0.0,4,0,16.3,17.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,643.0,0.0,0.0,0.0,0.0,1,0,17.3,18.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,644.0,0.0,0.0,0.0,0.0,1,0,18.3,19.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,645.0,0.0,0.0,0.0,0.0,4,0,19.31,20.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,646.0,0.0,0.0,0.0,0.0,1,0,20.31,21.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,647.0,0.0,0.0,0.0,0.0,12,0,21.31,22.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,648.0,0.0,0.0,-999.0,-999.0,0,0,22.31,23.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,649.0,0.0,0.0,-999.0,-999.0,0,0,23.31,24.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,650.0,0.0,0.0,0.0,0.0,11,0,24.31,25.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,651.0,0.0,0.0,-999.0,-999.0,0,0,25.3,26.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,652.0,0.0,0.0,-999.0,-999.0,0,0,26.3,27.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,653.0,0.0,0.0,-999.0,-999.0,0,0,27.3,28.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,654.0,0.0,0.0,-999.0,-999.0,0,0,28.3,29.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,655.0,0.0,0.0,0.0,0.0,6,0,29.3,30.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,656.0,0.0,0.0,-999.0,-999.0,0,0,30.3,31.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,657.0,0.0,0.0,-999.0,-999.0,0,0,31.3,32.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,658.0,0.0,0.0,-999.0,-999.0,0,0,32.3,33.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,659.0,0.0,0.02,0.003,0.001,0,0,33.3,34.1,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,660.0,0.0,0.0,-999.0,-999.0,0,0,34.3,35.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,665.0,0.0,0.0,-999.0,-999.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,670.0,0.0,0.0,-999.0,-999.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,675.0,0.0,0.0,0.0,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,680.0,0.0,0.0,-999.0,-999.0,0,0,54.3,55.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,685.0,0.0,0.0,-999.0,-999.0,0,0,59.3,60.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,690.0,0.0,0.0,-999.0,-999.0,0,0,64.3,65.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,695.0,0.0,0.0,-999.0,-999.0,0,0,69.3,70.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,700.0,0.0,0.0,-999.0,-999.0,0,0,74.3,75.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,705.0,0.0,0.0,-999.0,-999.0,0,0,79.3,80.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,710.0,0.0,0.0,-999.0,-999.0,0,0,84.3,85.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,715.0,0.0,0.0,-999.0,-999.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,720.0,0.0,0.0,-999.0,-999.0,0,0,94.3,95.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,730.0,0.0,0.0,-999.0,-999.0,0,0,104.3,105.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,740.0,0.0,0.0,-999.0,-999.0,0,0,114.29,115.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:01.000000000",625.97,750.0,0.0,0.0,-999.0,-999.0,0,0,124.29,125.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,576.0,49.13,49.44,0.999,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,577.0,48.13,48.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,578.0,47.13,47.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,579.0,46.13,46.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,580.0,45.13,45.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,581.0,44.14,44.45,0.999,0.0,35,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,582.0,43.14,43.45,0.999,0.0,20,0,0.0,0.0,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,583.0,42.14,42.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,584.0,41.14,41.45,0.999,0.0,1,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,585.0,40.14,40.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,586.0,39.14,39.46,0.999,0.0,47,0,0.0,0.0,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,587.0,38.14,38.47,0.999,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,588.0,37.14,37.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,589.0,36.14,36.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,590.0,35.14,35.45,0.999,0.0,6,0,0.0,0.0,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,591.0,34.14,34.45,0.999,0.0,35,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,592.0,33.14,33.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,593.0,32.14,32.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,594.0,31.14,31.46,0.999,0.0,5,0,0.0,0.0,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,595.0,30.15,30.46,0.999,0.0,2,0,0.0,0.0,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,596.0,29.15,29.46,0.999,0.0,6,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,597.0,28.15,28.46,0.999,0.0,1,0,0.0,0.0,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,598.0,27.15,27.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,599.0,26.15,26.48,0.999,0.0,53,0,0.0,0.0,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,600.0,25.15,25.48,0.999,0.0,20,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,601.0,24.15,24.46,0.999,0.0,4,0,0.0,0.0,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,602.0,23.15,23.47,0.999,0.0,1,0,0.0,0.0,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,603.0,22.16,22.47,0.999,0.0,75,0,0.0,0.0,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,604.0,21.16,21.47,0.999,0.0,8,0,0.0,0.0,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,605.0,20.16,20.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,606.0,19.16,19.49,0.999,0.0,3,0,0.0,0.0,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,607.0,18.17,18.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,608.0,17.17,17.48,0.999,0.0,1,0,0.0,0.0,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,609.0,16.18,16.48,0.999,0.0,87,0,0.0,0.0,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,610.0,15.18,15.49,0.999,0.0,81,0,0.0,0.0,0.0,0.0,71,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,611.0,14.19,14.5,0.999,0.0,42,0,0.0,0.0,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,612.0,13.2,13.51,0.999,0.0,8,0,0.0,0.0,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,613.0,12.22,12.52,0.967,0.011,11,0,0.07,0.1,-0.032,0.011,256,0,293.7,39480.29999999999,-1686.98915,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,614.0,11.24,11.53,0.959,0.013,8,0,0.09,0.12,-0.04,0.013,47,0,71.5,39480.29999999999,-317.36679000000004,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,615.0,10.27,10.56,0.95,0.016,76,0,0.11,0.15,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.77600000000007,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,616.0,9.3,9.6,0.935,0.02,8,0,0.15,0.19,-0.063,0.02,361,0,738.0,39480.29999999999,-4419.3482,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,617.0,8.35,8.62,0.919,0.025,12,0,0.19,0.24,-0.08,0.025,615,0,1567.5,39480.29999999999,-9436.49775,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,618.0,7.42,7.68,0.898,0.031,16,0,0.25,0.3,-0.1,0.031,418,0,1345.4,39480.29999999999,-7800.83814,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,619.0,6.51,6.76,0.873,0.037,6,0,0.31,0.39,-0.126,0.037,127,0,492.0999999999999,39480.29999999999,-2802.4676900000004,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,620.0,5.62,5.85,0.839,0.045,181,0,0.41,0.49,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1014.0713999999996,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,621.0,4.76,4.98,0.795,0.054,47,0,0.56,0.64,-0.204,0.054,514,0,3029.4,39480.29999999999,-15785.711460000002,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,622.0,3.94,4.13,0.746,0.064,80,0,0.73,0.79,-0.253,0.064,561,0,4102.4,39480.29999999999,-19269.860480000003,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,623.0,3.18,3.35,0.683,0.074,51,0,0.93,1.04,-0.315,0.074,153,0,1509.6,39480.29999999999,-4724.82156,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,624.0,2.48,2.62,0.61,0.083,148,0,1.21,1.33,-0.389,0.083,429,0,4789.099999999999,39480.29999999999,-14599.498310000003,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,625.0,1.85,1.98,0.526,0.089,172,0,1.56,1.71,-0.473,0.089,161,0,2963.7,39480.29999999999,612.8246300000006,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,626.0,1.32,1.43,0.434,0.092,231,0,1.99,2.18,-0.565,0.092,158,0,3578.7999999999997,39480.29999999999,4204.01452,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,627.0,0.85,0.97,0.338,0.09,285,0,2.53,2.75,-0.661,0.09,191,0,4284.0,39480.29999999999,5295.706200000001,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,628.0,0.54,0.63,0.248,0.08,201,0,3.17,3.43,-0.751,0.08,141,0,2736.0,39480.29999999999,3004.6560000000018,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,629.0,0.31,0.39,0.17,0.065,208,0,3.92,4.2,-0.829,0.065,22,0,1495.0,39480.29999999999,7567.9773,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,630.0,0.16,0.22,0.106,0.049,225,0,4.75,5.06,-0.893,0.049,36,0,1278.8999999999999,39480.29999999999,5797.108170000001,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,631.0,0.09,0.12,0.065,0.034,465,0,5.65,5.98,-0.934,0.034,38,0,1710.2,39480.29999999999,9087.832460000001,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,632.0,0.04,0.07,0.037,0.022,394,0,6.59,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5370.8226,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,633.0,0.01,0.05,0.022,0.014,225,0,7.57,7.9,-0.977,0.014,5,0,322.0,39480.29999999999,1927.9876000000002,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,634.0,0.0,0.03,0.011,0.008,228,0,8.55,8.89,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1136.76152,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,635.0,0.0,0.0,0.0,0.0,151,0,9.55,9.89,-0.999,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,636.0,0.0,0.0,0.0,0.0,307,0,10.54,10.88,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,637.0,0.0,0.0,0.0,0.0,315,0,11.31,12.11,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,638.0,0.0,0.0,0.0,0.0,7,0,12.31,13.11,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,639.0,0.0,0.0,0.0,0.0,6,0,13.31,14.11,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,640.0,0.0,0.0,0.0,0.0,74,0,14.3,15.11,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,641.0,0.0,0.0,0.0,0.0,8,0,15.3,16.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,642.0,0.0,0.0,0.0,0.0,4,0,16.3,17.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,643.0,0.0,0.0,0.0,0.0,1,0,17.3,18.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,644.0,0.0,0.0,0.0,0.0,1,0,18.3,19.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,645.0,0.0,0.0,0.0,0.0,4,0,19.31,20.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,646.0,0.0,0.0,0.0,0.0,1,0,20.31,21.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,647.0,0.0,0.0,0.0,0.0,12,0,21.31,22.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,648.0,0.0,0.0,-999.0,-999.0,0,0,22.31,23.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,649.0,0.0,0.0,-999.0,-999.0,0,0,23.31,24.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,650.0,0.0,0.0,0.0,0.0,11,0,24.31,25.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,651.0,0.0,0.0,-999.0,-999.0,0,0,25.3,26.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,652.0,0.0,0.0,-999.0,-999.0,0,0,26.3,27.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,653.0,0.0,0.0,-999.0,-999.0,0,0,27.3,28.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,654.0,0.0,0.0,-999.0,-999.0,0,0,28.3,29.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,655.0,0.0,0.0,0.0,0.0,6,0,29.3,30.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,656.0,0.0,0.0,-999.0,-999.0,0,0,30.3,31.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,657.0,0.0,0.0,-999.0,-999.0,0,0,31.3,32.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,658.0,0.0,0.0,-999.0,-999.0,0,0,32.3,33.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,659.0,0.0,0.02,0.003,0.001,0,0,33.3,34.1,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,660.0,0.0,0.0,-999.0,-999.0,0,0,34.3,35.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,665.0,0.0,0.0,-999.0,-999.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,670.0,0.0,0.0,-999.0,-999.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,675.0,0.0,0.0,0.0,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,680.0,0.0,0.0,-999.0,-999.0,0,0,54.3,55.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,685.0,0.0,0.0,-999.0,-999.0,0,0,59.3,60.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,690.0,0.0,0.0,-999.0,-999.0,0,0,64.3,65.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,695.0,0.0,0.0,-999.0,-999.0,0,0,69.3,70.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,700.0,0.0,0.0,-999.0,-999.0,0,0,74.3,75.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,705.0,0.0,0.0,-999.0,-999.0,0,0,79.3,80.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,710.0,0.0,0.0,-999.0,-999.0,0,0,84.3,85.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,715.0,0.0,0.0,-999.0,-999.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,720.0,0.0,0.0,-999.0,-999.0,0,0,94.3,95.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,730.0,0.0,0.0,-999.0,-999.0,0,0,104.3,105.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,740.0,0.0,0.0,-999.0,-999.0,0,0,114.29,115.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:13.000000000",625.97,750.0,0.0,0.0,-999.0,-999.0,0,0,124.29,125.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,576.0,49.13,49.44,0.999,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,577.0,48.13,48.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,578.0,47.13,47.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,579.0,46.13,46.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,580.0,45.13,45.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,581.0,44.14,44.45,0.999,0.0,35,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,582.0,43.14,43.45,0.999,0.0,20,0,0.0,0.0,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,583.0,42.14,42.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,584.0,41.14,41.45,0.999,0.0,1,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,585.0,40.14,40.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,586.0,39.14,39.46,0.999,0.0,47,0,0.0,0.0,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,587.0,38.14,38.47,0.999,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,588.0,37.14,37.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,589.0,36.14,36.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,590.0,35.14,35.45,0.999,0.0,6,0,0.0,0.0,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,591.0,34.14,34.45,0.999,0.0,35,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,592.0,33.14,33.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,593.0,32.14,32.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,594.0,31.14,31.46,0.999,0.0,5,0,0.0,0.0,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,595.0,30.15,30.46,0.999,0.0,2,0,0.0,0.0,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,596.0,29.15,29.46,0.999,0.0,6,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,597.0,28.15,28.46,0.999,0.0,1,0,0.0,0.0,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,598.0,27.15,27.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,599.0,26.15,26.48,0.999,0.0,53,0,0.0,0.0,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,600.0,25.15,25.48,0.999,0.0,20,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,601.0,24.15,24.46,0.999,0.0,4,0,0.0,0.0,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,602.0,23.15,23.47,0.999,0.0,1,0,0.0,0.0,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,603.0,22.16,22.47,0.999,0.0,75,0,0.0,0.0,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,604.0,21.16,21.47,0.999,0.0,8,0,0.0,0.0,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,605.0,20.16,20.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,606.0,19.16,19.49,0.999,0.0,3,0,0.0,0.0,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,607.0,18.17,18.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,608.0,17.17,17.48,0.999,0.0,1,0,0.0,0.0,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,609.0,16.18,16.48,0.999,0.0,87,0,0.0,0.0,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,610.0,15.18,15.49,0.999,0.0,81,0,0.0,0.0,0.0,0.0,71,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,611.0,14.19,14.5,0.999,0.0,42,0,0.0,0.0,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,612.0,13.2,13.51,0.999,0.0,8,0,0.0,0.0,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,613.0,12.22,12.52,0.967,0.011,11,0,0.07,0.1,-0.032,0.011,256,0,293.7,39480.29999999999,-1686.98915,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,614.0,11.24,11.53,0.959,0.013,8,0,0.09,0.12,-0.04,0.013,47,0,71.5,39480.29999999999,-317.36679000000004,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,615.0,10.27,10.56,0.95,0.016,76,0,0.11,0.15,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.77600000000007,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,616.0,9.3,9.6,0.935,0.02,8,0,0.15,0.19,-0.063,0.02,361,0,738.0,39480.29999999999,-4419.3482,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,617.0,8.35,8.62,0.919,0.025,12,0,0.19,0.24,-0.08,0.025,615,0,1567.5,39480.29999999999,-9436.49775,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,618.0,7.42,7.68,0.898,0.031,16,0,0.25,0.3,-0.1,0.031,418,0,1345.4,39480.29999999999,-7800.83814,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,619.0,6.51,6.76,0.873,0.037,6,0,0.31,0.39,-0.126,0.037,127,0,492.0999999999999,39480.29999999999,-2802.4676900000004,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,620.0,5.62,5.85,0.839,0.045,181,0,0.41,0.49,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1014.0713999999996,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,621.0,4.76,4.98,0.795,0.054,47,0,0.56,0.64,-0.204,0.054,514,0,3029.4,39480.29999999999,-15785.711460000002,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,622.0,3.94,4.13,0.746,0.064,80,0,0.73,0.79,-0.253,0.064,561,0,4102.4,39480.29999999999,-19269.860480000003,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,623.0,3.18,3.35,0.683,0.074,51,0,0.93,1.04,-0.315,0.074,153,0,1509.6,39480.29999999999,-4724.82156,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,624.0,2.48,2.62,0.61,0.083,148,0,1.21,1.33,-0.389,0.083,429,0,4789.099999999999,39480.29999999999,-14599.498310000003,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,625.0,1.85,1.98,0.526,0.089,172,0,1.56,1.71,-0.473,0.089,161,0,2963.7,39480.29999999999,612.8246300000006,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,626.0,1.32,1.43,0.434,0.092,231,0,1.99,2.18,-0.565,0.092,158,0,3578.7999999999997,39480.29999999999,4204.01452,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,627.0,0.85,0.97,0.338,0.09,285,0,2.53,2.75,-0.661,0.09,191,0,4284.0,39480.29999999999,5295.706200000001,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,628.0,0.54,0.63,0.248,0.08,201,0,3.17,3.43,-0.751,0.08,141,0,2736.0,39480.29999999999,3004.6560000000018,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,629.0,0.31,0.39,0.17,0.065,208,0,3.92,4.2,-0.829,0.065,22,0,1495.0,39480.29999999999,7567.9773,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,630.0,0.16,0.22,0.106,0.049,225,0,4.75,5.06,-0.893,0.049,36,0,1278.8999999999999,39480.29999999999,5797.108170000001,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,631.0,0.09,0.12,0.065,0.034,465,0,5.65,5.98,-0.934,0.034,38,0,1710.2,39480.29999999999,9087.832460000001,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,632.0,0.04,0.07,0.037,0.022,394,0,6.59,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5370.8226,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,633.0,0.01,0.05,0.022,0.014,225,0,7.57,7.9,-0.977,0.014,5,0,322.0,39480.29999999999,1927.9876000000002,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,634.0,0.0,0.03,0.011,0.008,228,0,8.55,8.89,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1136.76152,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,635.0,0.0,0.0,0.0,0.0,151,0,9.55,9.89,-0.999,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,636.0,0.0,0.0,0.0,0.0,307,0,10.54,10.88,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,637.0,0.0,0.0,0.0,0.0,315,0,11.31,12.11,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,638.0,0.0,0.0,0.0,0.0,7,0,12.31,13.11,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,639.0,0.0,0.0,0.0,0.0,6,0,13.31,14.11,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,640.0,0.0,0.0,0.0,0.0,74,0,14.3,15.11,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,641.0,0.0,0.0,0.0,0.0,8,0,15.3,16.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,642.0,0.0,0.0,0.0,0.0,4,0,16.3,17.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,643.0,0.0,0.0,0.0,0.0,1,0,17.3,18.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,644.0,0.0,0.0,0.0,0.0,1,0,18.3,19.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,645.0,0.0,0.0,0.0,0.0,4,0,19.31,20.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,646.0,0.0,0.0,0.0,0.0,1,0,20.31,21.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,647.0,0.0,0.0,0.0,0.0,12,0,21.31,22.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,648.0,0.0,0.0,-999.0,-999.0,0,0,22.31,23.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,649.0,0.0,0.0,-999.0,-999.0,0,0,23.31,24.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,650.0,0.0,0.0,0.0,0.0,11,0,24.31,25.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,651.0,0.0,0.0,-999.0,-999.0,0,0,25.3,26.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,652.0,0.0,0.0,-999.0,-999.0,0,0,26.3,27.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,653.0,0.0,0.0,-999.0,-999.0,0,0,27.3,28.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,654.0,0.0,0.0,-999.0,-999.0,0,0,28.3,29.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,655.0,0.0,0.0,0.0,0.0,6,0,29.3,30.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,656.0,0.0,0.0,-999.0,-999.0,0,0,30.3,31.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,657.0,0.0,0.0,-999.0,-999.0,0,0,31.3,32.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,658.0,0.0,0.0,-999.0,-999.0,0,0,32.3,33.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,659.0,0.0,0.02,0.003,0.001,0,0,33.3,34.1,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,660.0,0.0,0.0,-999.0,-999.0,0,0,34.3,35.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,665.0,0.0,0.0,-999.0,-999.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,670.0,0.0,0.0,-999.0,-999.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,675.0,0.0,0.0,0.0,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,680.0,0.0,0.0,-999.0,-999.0,0,0,54.3,55.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,685.0,0.0,0.0,-999.0,-999.0,0,0,59.3,60.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,690.0,0.0,0.0,-999.0,-999.0,0,0,64.3,65.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,695.0,0.0,0.0,-999.0,-999.0,0,0,69.3,70.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,700.0,0.0,0.0,-999.0,-999.0,0,0,74.3,75.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,705.0,0.0,0.0,-999.0,-999.0,0,0,79.3,80.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,710.0,0.0,0.0,-999.0,-999.0,0,0,84.3,85.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,715.0,0.0,0.0,-999.0,-999.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,720.0,0.0,0.0,-999.0,-999.0,0,0,94.3,95.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,730.0,0.0,0.0,-999.0,-999.0,0,0,104.3,105.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,740.0,0.0,0.0,-999.0,-999.0,0,0,114.29,115.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:25.000000000",625.97,750.0,0.0,0.0,-999.0,-999.0,0,0,124.29,125.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,576.0,49.13,49.44,0.999,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,577.0,48.13,48.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,578.0,47.13,47.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,579.0,46.13,46.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,580.0,45.13,45.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,581.0,44.14,44.45,0.999,0.0,35,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,582.0,43.14,43.45,0.999,0.0,20,0,0.0,0.0,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,583.0,42.14,42.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,584.0,41.14,41.45,0.999,0.0,1,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,585.0,40.14,40.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,586.0,39.14,39.46,0.999,0.0,47,0,0.0,0.0,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,587.0,38.14,38.47,0.999,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,588.0,37.14,37.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,589.0,36.14,36.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,590.0,35.14,35.45,0.999,0.0,6,0,0.0,0.0,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,591.0,34.14,34.45,0.999,0.0,35,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,592.0,33.14,33.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,593.0,32.14,32.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,594.0,31.14,31.46,0.999,0.0,5,0,0.0,0.0,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,595.0,30.15,30.46,0.999,0.0,2,0,0.0,0.0,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,596.0,29.15,29.46,0.999,0.0,6,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,597.0,28.15,28.46,0.999,0.0,1,0,0.0,0.0,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,598.0,27.15,27.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,599.0,26.15,26.48,0.999,0.0,53,0,0.0,0.0,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,600.0,25.15,25.48,0.999,0.0,20,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,601.0,24.15,24.46,0.999,0.0,4,0,0.0,0.0,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,602.0,23.15,23.47,0.999,0.0,1,0,0.0,0.0,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,603.0,22.16,22.47,0.999,0.0,75,0,0.0,0.0,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,604.0,21.16,21.47,0.999,0.0,8,0,0.0,0.0,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,605.0,20.16,20.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,606.0,19.16,19.49,0.999,0.0,3,0,0.0,0.0,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,607.0,18.17,18.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,608.0,17.17,17.48,0.999,0.0,1,0,0.0,0.0,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,609.0,16.18,16.48,0.999,0.0,87,0,0.0,0.0,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,610.0,15.18,15.49,0.999,0.0,81,0,0.0,0.0,0.0,0.0,71,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,611.0,14.19,14.5,0.999,0.0,42,0,0.0,0.0,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,612.0,13.2,13.51,0.999,0.0,8,0,0.0,0.0,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,613.0,12.22,12.52,0.967,0.011,11,0,0.07,0.1,-0.032,0.011,256,0,293.7,39480.29999999999,-1686.98915,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,614.0,11.24,11.53,0.959,0.013,8,0,0.09,0.12,-0.04,0.013,47,0,71.5,39480.29999999999,-317.36679000000004,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,615.0,10.27,10.56,0.95,0.016,76,0,0.11,0.15,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.77600000000007,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,616.0,9.3,9.6,0.935,0.02,8,0,0.15,0.19,-0.063,0.02,361,0,738.0,39480.29999999999,-4419.3482,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,617.0,8.35,8.62,0.919,0.025,12,0,0.19,0.24,-0.08,0.025,615,0,1567.5,39480.29999999999,-9436.49775,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,618.0,7.42,7.68,0.898,0.031,16,0,0.25,0.3,-0.1,0.031,418,0,1345.4,39480.29999999999,-7800.83814,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,619.0,6.51,6.76,0.873,0.037,6,0,0.31,0.39,-0.126,0.037,127,0,492.0999999999999,39480.29999999999,-2802.4676900000004,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,620.0,5.62,5.85,0.839,0.045,181,0,0.41,0.49,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1014.0713999999996,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,621.0,4.76,4.98,0.795,0.054,47,0,0.56,0.64,-0.204,0.054,514,0,3029.4,39480.29999999999,-15785.711460000002,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,622.0,3.94,4.13,0.746,0.064,80,0,0.73,0.79,-0.253,0.064,561,0,4102.4,39480.29999999999,-19269.860480000003,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,623.0,3.18,3.35,0.683,0.074,51,0,0.93,1.04,-0.315,0.074,153,0,1509.6,39480.29999999999,-4724.82156,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,624.0,2.48,2.62,0.61,0.083,148,0,1.21,1.33,-0.389,0.083,429,0,4789.099999999999,39480.29999999999,-14599.498310000003,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,625.0,1.85,1.98,0.526,0.089,172,0,1.56,1.71,-0.473,0.089,161,0,2963.7,39480.29999999999,612.8246300000006,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,626.0,1.32,1.43,0.434,0.092,231,0,1.99,2.18,-0.565,0.092,158,0,3578.7999999999997,39480.29999999999,4204.01452,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,627.0,0.85,0.97,0.338,0.09,285,0,2.53,2.75,-0.661,0.09,191,0,4284.0,39480.29999999999,5295.706200000001,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,628.0,0.54,0.63,0.248,0.08,201,0,3.17,3.43,-0.751,0.08,141,0,2736.0,39480.29999999999,3004.6560000000018,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,629.0,0.31,0.39,0.17,0.065,208,0,3.92,4.2,-0.829,0.065,22,0,1495.0,39480.29999999999,7567.9773,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,630.0,0.16,0.22,0.106,0.049,225,0,4.75,5.06,-0.893,0.049,36,0,1278.8999999999999,39480.29999999999,5797.108170000001,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,631.0,0.09,0.12,0.065,0.034,465,0,5.65,5.98,-0.934,0.034,38,0,1710.2,39480.29999999999,9087.832460000001,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,632.0,0.04,0.07,0.037,0.022,394,0,6.59,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5370.8226,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,633.0,0.01,0.05,0.022,0.014,225,0,7.57,7.9,-0.977,0.014,5,0,322.0,39480.29999999999,1927.9876000000002,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,634.0,0.0,0.03,0.011,0.008,228,0,8.55,8.89,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1136.76152,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,635.0,0.0,0.0,0.0,0.0,151,0,9.55,9.89,-0.999,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,636.0,0.0,0.0,0.0,0.0,307,0,10.54,10.88,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,637.0,0.0,0.0,0.0,0.0,315,0,11.31,12.11,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,638.0,0.0,0.0,0.0,0.0,7,0,12.31,13.11,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,639.0,0.0,0.0,0.0,0.0,6,0,13.31,14.11,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,640.0,0.0,0.0,0.0,0.0,74,0,14.3,15.11,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,641.0,0.0,0.0,0.0,0.0,8,0,15.3,16.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,642.0,0.0,0.0,0.0,0.0,4,0,16.3,17.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,643.0,0.0,0.0,0.0,0.0,1,0,17.3,18.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,644.0,0.0,0.0,0.0,0.0,1,0,18.3,19.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,645.0,0.0,0.0,0.0,0.0,4,0,19.31,20.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,646.0,0.0,0.0,0.0,0.0,1,0,20.31,21.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,647.0,0.0,0.0,0.0,0.0,12,0,21.31,22.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,648.0,0.0,0.0,-999.0,-999.0,0,0,22.31,23.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,649.0,0.0,0.0,-999.0,-999.0,0,0,23.31,24.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,650.0,0.0,0.0,0.0,0.0,11,0,24.31,25.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,651.0,0.0,0.0,-999.0,-999.0,0,0,25.3,26.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,652.0,0.0,0.0,-999.0,-999.0,0,0,26.3,27.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,653.0,0.0,0.0,-999.0,-999.0,0,0,27.3,28.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,654.0,0.0,0.0,-999.0,-999.0,0,0,28.3,29.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,655.0,0.0,0.0,0.0,0.0,6,0,29.3,30.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,656.0,0.0,0.0,-999.0,-999.0,0,0,30.3,31.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,657.0,0.0,0.0,-999.0,-999.0,0,0,31.3,32.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,658.0,0.0,0.0,-999.0,-999.0,0,0,32.3,33.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,659.0,0.0,0.02,0.003,0.001,0,0,33.3,34.1,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,660.0,0.0,0.0,-999.0,-999.0,0,0,34.3,35.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,665.0,0.0,0.0,-999.0,-999.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,670.0,0.0,0.0,-999.0,-999.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,675.0,0.0,0.0,0.0,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,680.0,0.0,0.0,-999.0,-999.0,0,0,54.3,55.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,685.0,0.0,0.0,-999.0,-999.0,0,0,59.3,60.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,690.0,0.0,0.0,-999.0,-999.0,0,0,64.3,65.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,695.0,0.0,0.0,-999.0,-999.0,0,0,69.3,70.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,700.0,0.0,0.0,-999.0,-999.0,0,0,74.3,75.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,705.0,0.0,0.0,-999.0,-999.0,0,0,79.3,80.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,710.0,0.0,0.0,-999.0,-999.0,0,0,84.3,85.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,715.0,0.0,0.0,-999.0,-999.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,720.0,0.0,0.0,-999.0,-999.0,0,0,94.3,95.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,730.0,0.0,0.0,-999.0,-999.0,0,0,104.3,105.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,740.0,0.0,0.0,-999.0,-999.0,0,0,114.29,115.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:37.000000000",625.97,750.0,0.0,0.0,-999.0,-999.0,0,0,124.29,125.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,576.0,49.13,49.44,0.999,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,577.0,48.13,48.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,578.0,47.13,47.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,579.0,46.13,46.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,580.0,45.13,45.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,581.0,44.14,44.45,0.999,0.0,35,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,582.0,43.14,43.45,0.999,0.0,20,0,0.0,0.0,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,583.0,42.14,42.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,584.0,41.14,41.45,0.999,0.0,1,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,585.0,40.14,40.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,586.0,39.14,39.46,0.999,0.0,47,0,0.0,0.0,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,587.0,38.14,38.47,0.999,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,588.0,37.14,37.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,589.0,36.14,36.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,590.0,35.14,35.45,0.999,0.0,6,0,0.0,0.0,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,591.0,34.14,34.45,0.999,0.0,35,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,592.0,33.14,33.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,593.0,32.14,32.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,594.0,31.14,31.46,0.999,0.0,5,0,0.0,0.0,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,595.0,30.15,30.46,0.999,0.0,2,0,0.0,0.0,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,596.0,29.15,29.46,0.999,0.0,6,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,597.0,28.15,28.46,0.999,0.0,1,0,0.0,0.0,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,598.0,27.15,27.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,599.0,26.15,26.48,0.999,0.0,53,0,0.0,0.0,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,600.0,25.15,25.48,0.999,0.0,20,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,601.0,24.15,24.46,0.999,0.0,4,0,0.0,0.0,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,602.0,23.15,23.47,0.999,0.0,1,0,0.0,0.0,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,603.0,22.16,22.47,0.999,0.0,75,0,0.0,0.0,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,604.0,21.16,21.47,0.999,0.0,8,0,0.0,0.0,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,605.0,20.16,20.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,606.0,19.16,19.49,0.999,0.0,3,0,0.0,0.0,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,607.0,18.17,18.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,608.0,17.17,17.48,0.999,0.0,1,0,0.0,0.0,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,609.0,16.18,16.48,0.999,0.0,87,0,0.0,0.0,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,610.0,15.18,15.49,0.999,0.0,81,0,0.0,0.0,0.0,0.0,71,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,611.0,14.19,14.5,0.999,0.0,42,0,0.0,0.0,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,612.0,13.2,13.51,0.999,0.0,8,0,0.0,0.0,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,613.0,12.22,12.52,0.967,0.011,11,0,0.07,0.1,-0.032,0.011,256,0,293.7,39480.29999999999,-1686.98915,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,614.0,11.24,11.53,0.959,0.013,8,0,0.09,0.12,-0.04,0.013,47,0,71.5,39480.29999999999,-317.36679000000004,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,615.0,10.27,10.56,0.95,0.016,76,0,0.11,0.15,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.77600000000007,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,616.0,9.3,9.6,0.935,0.02,8,0,0.15,0.19,-0.063,0.02,361,0,738.0,39480.29999999999,-4419.3482,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,617.0,8.35,8.62,0.919,0.025,12,0,0.19,0.24,-0.08,0.025,615,0,1567.5,39480.29999999999,-9436.49775,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,618.0,7.42,7.68,0.898,0.031,16,0,0.25,0.3,-0.1,0.031,418,0,1345.4,39480.29999999999,-7800.83814,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,619.0,6.51,6.76,0.873,0.037,6,0,0.31,0.39,-0.126,0.037,127,0,492.0999999999999,39480.29999999999,-2802.4676900000004,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,620.0,5.62,5.85,0.839,0.045,181,0,0.41,0.49,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1014.0713999999996,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,621.0,4.76,4.98,0.795,0.054,47,0,0.56,0.64,-0.204,0.054,514,0,3029.4,39480.29999999999,-15785.711460000002,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,622.0,3.94,4.13,0.746,0.064,80,0,0.73,0.79,-0.253,0.064,561,0,4102.4,39480.29999999999,-19269.860480000003,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,623.0,3.18,3.35,0.683,0.074,51,0,0.93,1.04,-0.315,0.074,153,0,1509.6,39480.29999999999,-4724.82156,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,624.0,2.48,2.62,0.61,0.083,148,0,1.21,1.33,-0.389,0.083,429,0,4789.099999999999,39480.29999999999,-14599.498310000003,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,625.0,1.85,1.98,0.526,0.089,172,0,1.56,1.71,-0.473,0.089,161,0,2963.7,39480.29999999999,612.8246300000006,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,626.0,1.32,1.43,0.434,0.092,231,0,1.99,2.18,-0.565,0.092,158,0,3578.7999999999997,39480.29999999999,4204.01452,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,627.0,0.85,0.97,0.338,0.09,285,0,2.53,2.75,-0.661,0.09,191,0,4284.0,39480.29999999999,5295.706200000001,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,628.0,0.54,0.63,0.248,0.08,201,0,3.17,3.43,-0.751,0.08,141,0,2736.0,39480.29999999999,3004.6560000000018,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,629.0,0.31,0.39,0.17,0.065,208,0,3.92,4.2,-0.829,0.065,22,0,1495.0,39480.29999999999,7567.9773,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,630.0,0.16,0.22,0.106,0.049,225,0,4.75,5.06,-0.893,0.049,36,0,1278.8999999999999,39480.29999999999,5797.108170000001,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,631.0,0.09,0.12,0.065,0.034,465,0,5.65,5.98,-0.934,0.034,38,0,1710.2,39480.29999999999,9087.832460000001,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,632.0,0.04,0.07,0.037,0.022,394,0,6.59,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5370.8226,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,633.0,0.01,0.05,0.022,0.014,225,0,7.57,7.9,-0.977,0.014,5,0,322.0,39480.29999999999,1927.9876000000002,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,634.0,0.0,0.03,0.011,0.008,228,0,8.55,8.89,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1136.76152,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,635.0,0.0,0.0,0.0,0.0,151,0,9.55,9.89,-0.999,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,636.0,0.0,0.0,0.0,0.0,307,0,10.54,10.88,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,637.0,0.0,0.0,0.0,0.0,315,0,11.31,12.11,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,638.0,0.0,0.0,0.0,0.0,7,0,12.31,13.11,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,639.0,0.0,0.0,0.0,0.0,6,0,13.31,14.11,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,640.0,0.0,0.0,0.0,0.0,74,0,14.3,15.11,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,641.0,0.0,0.0,0.0,0.0,8,0,15.3,16.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,642.0,0.0,0.0,0.0,0.0,4,0,16.3,17.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,643.0,0.0,0.0,0.0,0.0,1,0,17.3,18.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,644.0,0.0,0.0,0.0,0.0,1,0,18.3,19.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,645.0,0.0,0.0,0.0,0.0,4,0,19.31,20.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,646.0,0.0,0.0,0.0,0.0,1,0,20.31,21.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,647.0,0.0,0.0,0.0,0.0,12,0,21.31,22.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,648.0,0.0,0.0,-999.0,-999.0,0,0,22.31,23.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,649.0,0.0,0.0,-999.0,-999.0,0,0,23.31,24.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,650.0,0.0,0.0,0.0,0.0,11,0,24.31,25.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,651.0,0.0,0.0,-999.0,-999.0,0,0,25.3,26.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,652.0,0.0,0.0,-999.0,-999.0,0,0,26.3,27.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,653.0,0.0,0.0,-999.0,-999.0,0,0,27.3,28.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,654.0,0.0,0.0,-999.0,-999.0,0,0,28.3,29.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,655.0,0.0,0.0,0.0,0.0,6,0,29.3,30.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,656.0,0.0,0.0,-999.0,-999.0,0,0,30.3,31.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,657.0,0.0,0.0,-999.0,-999.0,0,0,31.3,32.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,658.0,0.0,0.0,-999.0,-999.0,0,0,32.3,33.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,659.0,0.0,0.02,0.003,0.001,0,0,33.3,34.1,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,660.0,0.0,0.0,-999.0,-999.0,0,0,34.3,35.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,665.0,0.0,0.0,-999.0,-999.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,670.0,0.0,0.0,-999.0,-999.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,675.0,0.0,0.0,0.0,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,680.0,0.0,0.0,-999.0,-999.0,0,0,54.3,55.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,685.0,0.0,0.0,-999.0,-999.0,0,0,59.3,60.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,690.0,0.0,0.0,-999.0,-999.0,0,0,64.3,65.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,695.0,0.0,0.0,-999.0,-999.0,0,0,69.3,70.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,700.0,0.0,0.0,-999.0,-999.0,0,0,74.3,75.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,705.0,0.0,0.0,-999.0,-999.0,0,0,79.3,80.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,710.0,0.0,0.0,-999.0,-999.0,0,0,84.3,85.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,715.0,0.0,0.0,-999.0,-999.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,720.0,0.0,0.0,-999.0,-999.0,0,0,94.3,95.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,730.0,0.0,0.0,-999.0,-999.0,0,0,104.3,105.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,740.0,0.0,0.0,-999.0,-999.0,0,0,114.29,115.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:29:49.000000000",625.97,750.0,0.0,0.0,-999.0,-999.0,0,0,124.29,125.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,576.0,49.13,49.44,0.999,0.0,0,0,0.0,0.0,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,577.0,48.13,48.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,578.0,47.13,47.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,579.0,46.13,46.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,580.0,45.13,45.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,581.0,44.14,44.45,0.999,0.0,35,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,582.0,43.14,43.45,0.999,0.0,20,0,0.0,0.0,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,583.0,42.14,42.45,0.999,0.0,0,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,584.0,41.14,41.45,0.999,0.0,1,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,585.0,40.14,40.45,0.999,0.0,2,0,0.0,0.0,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,586.0,39.14,39.46,0.999,0.0,47,0,0.0,0.0,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,587.0,38.14,38.47,0.999,0.0,0,0,0.0,0.0,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,588.0,37.14,37.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,589.0,36.14,36.47,0.999,0.0,0,0,0.0,0.0,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,590.0,35.14,35.45,0.999,0.0,6,0,0.0,0.0,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,591.0,34.14,34.45,0.999,0.0,35,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,592.0,33.14,33.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,593.0,32.14,32.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,594.0,31.14,31.46,0.999,0.0,5,0,0.0,0.0,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,595.0,30.15,30.46,0.999,0.0,2,0,0.0,0.0,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,596.0,29.15,29.46,0.999,0.0,6,0,0.0,0.0,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,597.0,28.15,28.46,0.999,0.0,1,0,0.0,0.0,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,598.0,27.15,27.46,0.999,0.0,0,0,0.0,0.0,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,599.0,26.15,26.48,0.999,0.0,53,0,0.0,0.0,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,600.0,25.15,25.48,0.999,0.0,20,0,0.0,0.0,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,601.0,24.15,24.46,0.999,0.0,4,0,0.0,0.0,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,602.0,23.15,23.47,0.999,0.0,1,0,0.0,0.0,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,603.0,22.16,22.47,0.999,0.0,75,0,0.0,0.0,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,604.0,21.16,21.47,0.999,0.0,8,0,0.0,0.0,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,605.0,20.16,20.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,606.0,19.16,19.49,0.999,0.0,3,0,0.0,0.0,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,607.0,18.17,18.48,0.999,0.0,32,0,0.0,0.0,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,608.0,17.17,17.48,0.999,0.0,1,0,0.0,0.0,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,609.0,16.18,16.48,0.999,0.0,87,0,0.0,0.0,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,610.0,15.18,15.49,0.999,0.0,81,0,0.0,0.0,0.0,0.0,71,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,611.0,14.19,14.5,0.999,0.0,42,0,0.0,0.0,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,612.0,13.2,13.51,0.999,0.0,8,0,0.0,0.0,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,613.0,12.22,12.52,0.967,0.011,11,0,0.07,0.1,-0.032,0.011,256,0,293.7,39480.29999999999,-1686.98915,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,614.0,11.24,11.53,0.959,0.013,8,0,0.09,0.12,-0.04,0.013,47,0,71.5,39480.29999999999,-317.36679000000004,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,615.0,10.27,10.56,0.95,0.016,76,0,0.11,0.15,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.77600000000007,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,616.0,9.3,9.6,0.935,0.02,8,0,0.15,0.19,-0.063,0.02,361,0,738.0,39480.29999999999,-4419.3482,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,617.0,8.35,8.62,0.919,0.025,12,0,0.19,0.24,-0.08,0.025,615,0,1567.5,39480.29999999999,-9436.49775,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,618.0,7.42,7.68,0.898,0.031,16,0,0.25,0.3,-0.1,0.031,418,0,1345.4,39480.29999999999,-7800.83814,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,619.0,6.51,6.76,0.873,0.037,6,0,0.31,0.39,-0.126,0.037,127,0,492.0999999999999,39480.29999999999,-2802.4676900000004,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,620.0,5.62,5.85,0.839,0.045,181,0,0.41,0.49,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1014.0713999999996,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,621.0,4.76,4.98,0.795,0.054,47,0,0.56,0.64,-0.204,0.054,514,0,3029.4,39480.29999999999,-15785.711460000002,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,622.0,3.94,4.13,0.746,0.064,80,0,0.73,0.79,-0.253,0.064,561,0,4102.4,39480.29999999999,-19269.860480000003,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,623.0,3.18,3.35,0.683,0.074,51,0,0.93,1.04,-0.315,0.074,153,0,1509.6,39480.29999999999,-4724.82156,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,624.0,2.48,2.62,0.61,0.083,148,0,1.21,1.33,-0.389,0.083,429,0,4789.099999999999,39480.29999999999,-14599.498310000003,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,625.0,1.85,1.98,0.526,0.089,172,0,1.56,1.71,-0.473,0.089,161,0,2963.7,39480.29999999999,612.8246300000006,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,626.0,1.32,1.43,0.434,0.092,231,0,1.99,2.18,-0.565,0.092,158,0,3578.7999999999997,39480.29999999999,4204.01452,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,627.0,0.85,0.97,0.338,0.09,285,0,2.53,2.75,-0.661,0.09,191,0,4284.0,39480.29999999999,5295.706200000001,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,628.0,0.54,0.63,0.248,0.08,201,0,3.17,3.43,-0.751,0.08,141,0,2736.0,39480.29999999999,3004.6560000000018,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,629.0,0.31,0.39,0.17,0.065,208,0,3.92,4.2,-0.829,0.065,22,0,1495.0,39480.29999999999,7567.9773,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,630.0,0.16,0.22,0.106,0.049,225,0,4.75,5.06,-0.893,0.049,36,0,1278.8999999999999,39480.29999999999,5797.108170000001,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,631.0,0.09,0.12,0.065,0.034,465,0,5.65,5.98,-0.934,0.034,38,0,1710.2,39480.29999999999,9087.832460000001,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,632.0,0.04,0.07,0.037,0.022,394,0,6.59,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5370.8226,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,633.0,0.01,0.05,0.022,0.014,225,0,7.57,7.9,-0.977,0.014,5,0,322.0,39480.29999999999,1927.9876000000002,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,634.0,0.0,0.03,0.011,0.008,228,0,8.55,8.89,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1136.76152,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,635.0,0.0,0.0,0.0,0.0,151,0,9.55,9.89,-0.999,0.0,4,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,636.0,0.0,0.0,0.0,0.0,307,0,10.54,10.88,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,637.0,0.0,0.0,0.0,0.0,315,0,11.31,12.11,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,638.0,0.0,0.0,0.0,0.0,7,0,12.31,13.11,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,639.0,0.0,0.0,0.0,0.0,6,0,13.31,14.11,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,640.0,0.0,0.0,0.0,0.0,74,0,14.3,15.11,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,641.0,0.0,0.0,0.0,0.0,8,0,15.3,16.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,642.0,0.0,0.0,0.0,0.0,4,0,16.3,17.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,643.0,0.0,0.0,0.0,0.0,1,0,17.3,18.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,644.0,0.0,0.0,0.0,0.0,1,0,18.3,19.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,645.0,0.0,0.0,0.0,0.0,4,0,19.31,20.11,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,646.0,0.0,0.0,0.0,0.0,1,0,20.31,21.11,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,647.0,0.0,0.0,0.0,0.0,12,0,21.31,22.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,648.0,0.0,0.0,-999.0,-999.0,0,0,22.31,23.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,649.0,0.0,0.0,-999.0,-999.0,0,0,23.31,24.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,650.0,0.0,0.0,0.0,0.0,11,0,24.31,25.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,651.0,0.0,0.0,-999.0,-999.0,0,0,25.3,26.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,652.0,0.0,0.0,-999.0,-999.0,0,0,26.3,27.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,653.0,0.0,0.0,-999.0,-999.0,0,0,27.3,28.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,654.0,0.0,0.0,-999.0,-999.0,0,0,28.3,29.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,655.0,0.0,0.0,0.0,0.0,6,0,29.3,30.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,656.0,0.0,0.0,-999.0,-999.0,0,0,30.3,31.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,657.0,0.0,0.0,-999.0,-999.0,0,0,31.3,32.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,658.0,0.0,0.0,-999.0,-999.0,0,0,32.3,33.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,659.0,0.0,0.02,0.003,0.001,0,0,33.3,34.1,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,660.0,0.0,0.0,-999.0,-999.0,0,0,34.3,35.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,665.0,0.0,0.0,-999.0,-999.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,670.0,0.0,0.0,-999.0,-999.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,675.0,0.0,0.0,0.0,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,680.0,0.0,0.0,-999.0,-999.0,0,0,54.3,55.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,685.0,0.0,0.0,-999.0,-999.0,0,0,59.3,60.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,690.0,0.0,0.0,-999.0,-999.0,0,0,64.3,65.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,695.0,0.0,0.0,-999.0,-999.0,0,0,69.3,70.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,700.0,0.0,0.0,-999.0,-999.0,0,0,74.3,75.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,705.0,0.0,0.0,-999.0,-999.0,0,0,79.3,80.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,710.0,0.0,0.0,-999.0,-999.0,0,0,84.3,85.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,715.0,0.0,0.0,-999.0,-999.0,0,0,89.3,90.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,720.0,0.0,0.0,-999.0,-999.0,0,0,94.3,95.1,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,730.0,0.0,0.0,-999.0,-999.0,0,0,104.3,105.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,740.0,0.0,0.0,-999.0,-999.0,0,0,114.29,115.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:01.000000000",625.97,750.0,0.0,0.0,-999.0,-999.0,0,0,124.29,125.09,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38352.555930000024]
["2025-07-14T09:30:13.000000000",625.47,576.0,49.02,49.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,577.0,48.02,48.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,578.0,47.02,47.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,579.0,46.02,46.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,580.0,45.02,45.74,0.999,0.0,2,0,0.0,0.02,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,581.0,44.02,44.74,0.999,0.0,35,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,582.0,43.02,43.74,0.999,0.0,20,0,0.0,0.02,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,583.0,42.02,42.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,584.0,41.02,41.74,0.999,0.0,1,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,585.0,40.02,40.74,0.999,0.0,2,0,0.0,0.02,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,586.0,39.02,39.74,0.999,0.0,47,0,0.0,0.02,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,587.0,38.02,38.74,0.999,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,588.0,37.02,37.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,589.0,36.02,36.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,590.0,35.02,35.74,0.999,0.0,6,0,0.0,0.02,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,591.0,34.02,34.74,0.999,0.0,35,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,592.0,33.02,33.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,593.0,32.02,32.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,594.0,31.02,31.74,0.999,0.0,5,0,0.0,0.02,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,595.0,30.02,30.74,0.999,0.0,2,0,0.0,0.02,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,596.0,29.02,29.74,0.999,0.0,6,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,597.0,28.02,28.74,0.999,0.0,1,0,0.0,0.02,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,598.0,27.02,27.74,0.999,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,599.0,26.02,26.74,0.999,0.0,53,0,0.0,0.02,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,600.0,25.02,25.74,0.999,0.0,20,0,0.0,0.02,0.0,0.0,52,2,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,601.0,24.02,24.74,0.999,0.0,4,0,0.0,0.02,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,602.0,23.03,23.74,0.999,0.0,1,0,0.0,0.02,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,603.0,22.03,22.74,0.999,0.0,75,0,0.0,0.02,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,604.0,21.03,21.74,0.999,0.0,8,0,0.0,0.02,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,605.0,20.03,20.74,0.999,0.0,32,0,0.0,0.02,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,606.0,19.03,19.74,0.999,0.0,3,0,0.0,0.02,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,607.0,18.03,18.74,0.999,0.0,32,0,0.0,0.02,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,608.0,17.03,17.74,0.999,0.0,1,0,0.0,0.02,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,609.0,16.03,16.74,0.999,0.0,87,0,0.0,0.02,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,610.0,15.03,15.74,0.999,0.0,81,0,0.0,0.02,0.0,0.0,71,1,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,611.0,14.03,14.74,0.999,0.0,42,0,0.0,0.02,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,612.0,13.23,13.56,0.999,0.0,8,0,0.0,0.02,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,613.0,12.26,12.57,0.967,0.011,11,0,0.0,0.02,-0.032,0.011,256,0,293.7,39480.29999999999,-1685.64165,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,614.0,11.26,11.57,0.959,0.013,8,0,0.0,0.02,-0.04,0.013,47,2,71.5,39480.29999999999,-317.11329,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,615.0,10.26,10.57,0.95,0.016,76,0,0.01,0.02,-0.049,0.016,126,0,323.20000000000005,39480.29999999999,-500.3760000000001,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,616.0,9.27,9.57,0.935,0.02,8,0,0.01,0.02,-0.063,0.02,361,2,738.0,39480.29999999999,-4415.818200000001,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,617.0,8.28,8.58,0.919,0.025,12,0,0.02,0.03,-0.08,0.025,615,1,1567.5,39480.29999999999,-9428.96025,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,618.0,7.29,7.58,0.898,0.031,16,0,0.02,0.04,-0.1,0.031,418,6,1345.4,39480.29999999999,-7794.60714,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,619.0,6.31,6.6,0.873,0.037,6,0,0.04,0.05,-0.126,0.037,127,6,492.0999999999999,39480.29999999999,-2800.2291900000005,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,620.0,5.34,5.62,0.839,0.045,181,1,0.06,0.08,-0.159,0.045,217,0,1790.9999999999995,39480.29999999999,-1013.2613999999995,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,621.0,4.39,4.66,0.795,0.054,47,0,0.1,0.13,-0.204,0.054,514,4,3029.4,39480.29999999999,-15773.102460000004,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,622.0,3.49,3.72,0.746,0.064,80,3,0.18,0.21,-0.253,0.064,561,6,4102.4,39480.29999999999,-19254.468480000003,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,623.0,2.63,2.84,0.683,0.074,51,2,0.3,0.34,-0.315,0.074,153,7,1509.6,39480.29999999999,-4721.04756,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,624.0,1.84,2.02,0.61,0.083,148,4,0.49,0.54,-0.389,0.083,429,11,4789.099999999999,39480.29999999999,-14587.83681,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,625.0,1.23,1.3,0.526,0.089,172,1,0.79,0.85,-0.473,0.089,161,1,2963.7,39480.29999999999,612.3351300000006,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,626.0,0.68,0.73,0.434,0.092,231,6,1.23,1.3,-0.565,0.092,158,1,3578.7999999999997,39480.29999999999,4200.65652,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,627.0,0.31,0.35,0.338,0.09,285,18,1.8,2.02,-0.661,0.09,191,1,4284.0,39480.29999999999,5291.476200000001,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,628.0,0.11,0.14,0.248,0.08,201,4,2.59,2.85,-0.751,0.08,141,0,2736.0,39480.29999999999,3002.2560000000017,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,629.0,0.04,0.05,0.17,0.065,208,25,3.49,3.79,-0.829,0.065,22,1,1495.0,39480.29999999999,7561.9323,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,630.0,0.01,0.03,0.106,0.049,225,23,4.47,4.77,-0.893,0.049,36,3,1278.8999999999999,39480.29999999999,5792.477670000001,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,631.0,0.01,0.02,0.065,0.034,465,5,5.46,5.76,-0.934,0.034,38,2,1710.2,39480.29999999999,9080.573460000001,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,632.0,0.0,0.02,0.037,0.022,394,1,6.45,6.76,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5366.5326000000005,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,633.0,0.01,0.02,0.022,0.014,225,24,7.45,7.76,-0.977,0.014,5,0,322.0,39480.29999999999,1926.4476000000002,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,634.0,0.0,0.02,0.011,0.008,228,17,8.35,8.75,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1135.8535200000001,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,635.0,0.0,0.02,0.0,0.0,151,0,9.35,9.75,-0.999,0.0,4,1,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,636.0,0.0,0.02,0.0,0.0,307,0,10.35,10.75,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,637.0,0.0,0.02,0.0,0.0,315,0,11.35,11.75,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,638.0,0.0,0.02,0.0,0.0,7,0,12.26,12.98,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,639.0,0.0,0.02,0.0,0.0,6,0,13.26,13.98,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,640.0,0.0,0.02,0.0,0.0,74,0,14.26,14.98,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,641.0,0.0,0.02,0.0,0.0,8,1,15.26,15.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,642.0,0.0,0.02,0.0,0.0,4,0,16.26,16.98,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,643.0,0.0,0.02,0.0,0.0,1,0,17.26,17.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,644.0,0.0,0.02,0.0,0.0,1,0,18.26,18.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,645.0,0.0,0.02,0.0,0.0,4,0,19.26,19.98,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,646.0,0.0,0.02,0.0,0.0,1,0,20.26,20.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,647.0,0.0,0.02,0.0,0.0,12,0,21.26,21.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,648.0,0.0,0.02,-999.0,-999.0,0,0,22.26,22.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,649.0,0.0,0.02,-999.0,-999.0,0,0,23.26,23.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,650.0,0.0,0.01,0.0,0.0,11,0,24.26,24.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,651.0,0.0,0.01,-999.0,-999.0,0,0,25.26,25.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,652.0,0.0,0.02,-999.0,-999.0,0,0,26.26,26.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,653.0,0.0,0.02,-999.0,-999.0,0,0,27.26,27.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,654.0,0.0,0.02,-999.0,-999.0,0,0,28.26,28.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,655.0,0.0,0.02,0.0,0.0,6,0,29.26,29.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,656.0,0.0,0.02,-999.0,-999.0,0,0,30.26,30.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,657.0,0.0,0.02,-999.0,-999.0,0,0,31.26,31.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,658.0,0.0,0.02,-999.0,-999.0,0,0,32.26,32.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,659.0,0.0,0.02,0.003,0.001,0,0,33.26,33.98,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,660.0,0.0,0.02,-999.0,-999.0,0,0,34.26,34.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,665.0,0.0,0.02,-999.0,-999.0,0,0,39.26,39.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,670.0,0.0,0.01,-999.0,-999.0,0,0,44.26,44.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,675.0,0.0,0.02,0.0,0.0,0,0,49.26,49.98,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,680.0,0.0,0.02,-999.0,-999.0,0,0,54.26,54.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,685.0,0.0,0.01,-999.0,-999.0,0,0,59.26,59.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,690.0,0.0,0.01,-999.0,-999.0,0,0,64.26,64.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,695.0,0.0,0.01,-999.0,-999.0,0,0,69.26,69.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,700.0,0.0,0.01,-999.0,-999.0,0,0,74.26,74.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,705.0,0.0,0.01,-999.0,-999.0,0,0,79.26,79.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,710.0,0.0,0.01,-999.0,-999.0,0,0,84.26,84.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,715.0,0.0,0.01,-999.0,-999.0,0,0,89.26,89.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,720.0,0.0,0.01,-999.0,-999.0,0,0,94.26,94.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,730.0,0.0,0.01,-999.0,-999.0,0,0,104.26,104.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,740.0,0.0,0.01,-999.0,-999.0,0,0,114.26,114.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:13.000000000",625.47,750.0,0.0,0.01,-999.0,-999.0,0,0,124.26,124.98,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38321.921429999995]
["2025-07-14T09:30:25.000000000",625.48,576.0,48.88,49.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,577.0,47.88,48.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,578.0,46.88,47.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,579.0,45.88,46.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,580.0,44.88,45.58,0.999,0.0,2,0,0.0,0.02,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,581.0,43.88,44.58,0.999,0.0,35,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,582.0,42.88,43.58,0.999,0.0,20,0,0.0,0.02,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,583.0,41.88,42.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,584.0,40.88,41.58,0.999,0.0,1,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,585.0,39.88,40.58,0.999,0.0,2,0,0.0,0.02,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,586.0,38.88,39.58,0.999,0.0,47,0,0.0,0.02,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,587.0,37.88,38.58,0.999,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,588.0,36.88,37.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,589.0,35.88,36.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,590.0,34.88,35.59,0.999,0.0,6,0,0.0,0.02,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,591.0,33.88,34.59,0.999,0.0,35,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,592.0,32.88,33.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,593.0,31.88,32.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,594.0,30.88,31.59,0.999,0.0,5,0,0.0,0.02,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,595.0,29.88,30.59,0.999,0.0,2,0,0.0,0.02,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,596.0,28.88,29.59,0.999,0.0,6,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,597.0,27.88,28.59,0.999,0.0,1,0,0.0,0.02,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,598.0,26.88,27.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,599.0,25.88,26.59,0.999,0.0,53,0,0.0,0.02,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,600.0,24.88,25.59,0.999,0.0,20,0,0.0,0.02,0.0,0.0,52,2,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,601.0,23.88,24.59,0.999,0.0,4,0,0.0,0.02,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,602.0,22.88,23.59,0.999,0.0,1,0,0.0,0.02,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,603.0,21.88,22.59,0.999,0.0,75,0,0.0,0.02,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,604.0,20.88,21.59,0.999,0.0,8,0,0.0,0.02,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,605.0,19.88,20.59,0.999,0.0,32,0,0.0,0.02,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,606.0,18.88,19.59,0.999,0.0,3,0,0.0,0.02,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,607.0,17.88,18.59,0.999,0.0,32,0,0.0,0.02,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,608.0,16.88,17.59,0.999,0.0,1,0,0.0,0.02,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,609.0,15.89,16.59,0.999,0.0,87,0,0.0,0.02,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,610.0,14.89,15.59,0.999,0.0,81,0,0.0,0.02,0.0,0.0,71,1,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,611.0,14.15,14.47,0.999,0.0,42,0,0.0,0.02,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,612.0,13.09,13.47,0.999,0.0,8,0,0.0,0.02,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,613.0,12.09,12.47,0.967,0.011,11,0,0.0,0.02,-0.032,0.011,256,0,293.7,39480.29999999999,-1685.6686000000002,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,614.0,11.09,11.47,0.959,0.013,8,0,0.0,0.02,-0.04,0.013,47,2,71.5,39480.29999999999,-317.11836000000005,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,615.0,10.09,10.48,0.95,0.016,76,0,0.01,0.02,-0.049,0.016,126,1,323.20000000000005,39480.29999999999,-500.384,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,616.0,9.1,9.48,0.935,0.02,8,0,0.01,0.03,-0.063,0.02,361,2,738.0,39480.29999999999,-4415.8888,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,617.0,8.1,8.48,0.919,0.025,12,0,0.02,0.03,-0.08,0.025,615,1,1567.5,39480.29999999999,-9429.111,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,618.0,7.11,7.49,0.898,0.031,16,0,0.03,0.04,-0.1,0.031,418,8,1345.4,39480.29999999999,-7794.7317600000015,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,619.0,6.13,6.5,0.873,0.037,6,0,0.04,0.06,-0.126,0.037,127,6,492.0999999999999,39480.29999999999,-2800.27396,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,620.0,5.18,5.53,0.839,0.045,181,1,0.07,0.09,-0.159,0.045,217,1,1790.9999999999995,39480.29999999999,-1013.2775999999996,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,621.0,4.23,4.57,0.795,0.054,47,0,0.12,0.14,-0.204,0.054,514,5,3029.4,39480.29999999999,-15773.354640000001,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,622.0,3.33,3.62,0.746,0.064,80,3,0.2,0.23,-0.253,0.064,561,6,4102.4,39480.29999999999,-19254.77632,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,623.0,2.49,2.74,0.683,0.074,51,2,0.33,0.37,-0.315,0.074,153,7,1509.6,39480.29999999999,-4721.12304,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,624.0,1.75,1.94,0.61,0.083,148,4,0.54,0.59,-0.389,0.083,429,12,4789.099999999999,39480.29999999999,-14588.070040000002,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,625.0,1.14,1.21,0.526,0.089,172,4,0.86,0.92,-0.473,0.089,161,5,2963.7,39480.29999999999,612.3449200000006,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,626.0,0.62,0.67,0.434,0.092,231,8,1.33,1.4,-0.565,0.092,158,1,3578.7999999999997,39480.29999999999,4200.72368,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,627.0,0.28,0.31,0.338,0.09,285,24,1.88,2.16,-0.661,0.09,191,1,4284.0,39480.29999999999,5291.560800000001,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,628.0,0.1,0.12,0.248,0.08,201,4,2.67,3.01,-0.751,0.08,141,0,2736.0,39480.29999999999,3002.3040000000015,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,629.0,0.03,0.05,0.17,0.065,208,30,3.59,3.96,-0.829,0.065,22,1,1495.0,39480.29999999999,7562.053200000001,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,630.0,0.01,0.03,0.106,0.049,225,27,4.56,4.95,-0.893,0.049,36,3,1278.8999999999999,39480.29999999999,5792.570280000001,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,631.0,0.01,0.02,0.065,0.034,465,5,5.55,5.94,-0.934,0.034,38,2,1710.2,39480.29999999999,9080.718640000003,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,632.0,0.0,0.02,0.037,0.022,394,3,6.55,6.93,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5366.618399999999,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,633.0,0.01,0.02,0.022,0.014,225,25,7.54,7.94,-0.977,0.014,5,0,322.0,39480.29999999999,1926.4784,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,634.0,0.0,0.02,0.011,0.008,228,18,8.54,8.94,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1135.87168,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,635.0,0.0,0.02,0.0,0.0,151,0,9.54,9.94,-0.999,0.0,4,1,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,636.0,0.0,0.02,0.0,0.0,307,0,10.54,10.94,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,637.0,0.0,0.02,0.0,0.0,315,0,11.53,11.93,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,638.0,0.0,0.02,0.0,0.0,7,0,12.42,13.12,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,639.0,0.0,0.02,0.0,0.0,6,0,13.42,14.12,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,640.0,0.0,0.02,0.0,0.0,74,0,14.42,15.12,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,641.0,0.0,0.02,0.0,0.0,8,1,15.42,16.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,642.0,0.0,0.02,0.0,0.0,4,0,16.42,17.12,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,643.0,0.0,0.02,0.0,0.0,1,0,17.42,18.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,644.0,0.0,0.02,0.0,0.0,1,0,18.42,19.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,645.0,0.0,0.02,0.0,0.0,4,0,19.42,20.12,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,646.0,0.0,0.02,0.0,0.0,1,0,20.42,21.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,647.0,0.0,0.02,0.0,0.0,12,0,21.42,22.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,648.0,0.0,0.02,-999.0,-999.0,0,0,22.42,23.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,649.0,0.0,0.02,-999.0,-999.0,0,0,23.42,24.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,650.0,0.0,0.01,0.0,0.0,11,0,24.42,25.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,651.0,0.0,0.01,-999.0,-999.0,0,0,25.42,26.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,652.0,0.0,0.07,-999.0,-999.0,0,0,26.42,27.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,653.0,0.0,0.02,-999.0,-999.0,0,0,27.42,28.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,654.0,0.0,0.02,-999.0,-999.0,0,0,28.42,29.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,655.0,0.0,0.02,0.0,0.0,6,0,29.42,30.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,656.0,0.0,0.02,-999.0,-999.0,0,0,30.42,31.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,657.0,0.0,0.02,-999.0,-999.0,0,0,31.42,32.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,658.0,0.0,0.02,-999.0,-999.0,0,0,32.42,33.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,659.0,0.0,0.02,0.003,0.001,0,0,33.42,34.12,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,660.0,0.0,0.02,-999.0,-999.0,0,0,34.42,35.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,665.0,0.0,0.02,-999.0,-999.0,0,0,39.42,40.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,670.0,0.0,0.01,-999.0,-999.0,0,0,44.42,45.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,675.0,0.0,0.02,0.0,0.0,0,0,49.42,50.12,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,680.0,0.0,0.02,-999.0,-999.0,0,0,54.42,55.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,685.0,0.0,0.01,-999.0,-999.0,0,0,59.42,60.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,690.0,0.0,0.01,-999.0,-999.0,0,0,64.42,65.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,695.0,0.0,0.01,-999.0,-999.0,0,0,69.42,70.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,700.0,0.0,0.01,-999.0,-999.0,0,0,74.42,75.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,705.0,0.0,0.01,-999.0,-999.0,0,0,79.42,80.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,710.0,0.0,0.01,-999.0,-999.0,0,0,84.42,85.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,715.0,0.0,0.01,-999.0,-999.0,0,0,89.42,90.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,720.0,0.0,0.01,-999.0,-999.0,0,0,94.42,95.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,730.0,0.0,0.01,-999.0,-999.0,0,0,104.42,105.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,740.0,0.0,0.01,-999.0,-999.0,0,0,114.42,115.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:25.000000000",625.48,750.0,0.0,0.01,-999.0,-999.0,0,0,124.42,125.12,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38322.53412000001]
["2025-07-14T09:30:37.000000000",625.28,576.0,48.72,49.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,577.0,47.72,48.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,578.0,46.72,47.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,579.0,45.72,46.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,580.0,44.72,45.58,0.999,0.0,2,0,0.0,0.02,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,581.0,43.72,44.58,0.999,0.0,35,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,582.0,42.72,43.58,0.999,0.0,20,0,0.0,0.02,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,583.0,41.72,42.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,584.0,40.72,41.58,0.999,0.0,1,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,585.0,39.72,40.58,0.999,0.0,2,0,0.0,0.02,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,586.0,38.72,39.58,0.999,0.0,47,0,0.0,0.02,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,587.0,37.72,38.58,0.999,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,588.0,36.72,37.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,589.0,35.72,36.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,590.0,34.72,35.59,0.999,0.0,6,0,0.0,0.02,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,591.0,33.72,34.59,0.999,0.0,35,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,592.0,32.72,33.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,593.0,31.72,32.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,594.0,30.72,31.59,0.999,0.0,5,0,0.0,0.02,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,595.0,29.72,30.59,0.999,0.0,2,0,0.0,0.02,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,596.0,28.72,29.59,0.999,0.0,6,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,597.0,27.72,28.59,0.999,0.0,1,0,0.0,0.02,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,598.0,26.72,27.59,0.999,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,599.0,25.72,26.59,0.999,0.0,53,0,0.0,0.02,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,600.0,24.72,25.59,0.999,0.0,20,0,0.0,0.02,0.0,0.0,52,2,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,601.0,23.72,24.59,0.999,0.0,4,0,0.0,0.02,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,602.0,22.72,23.59,0.999,0.0,1,0,0.0,0.02,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,603.0,21.72,22.59,0.999,0.0,75,0,0.0,0.02,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,604.0,20.72,21.59,0.999,0.0,8,0,0.0,0.02,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,605.0,19.72,20.59,0.999,0.0,32,0,0.0,0.02,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,606.0,18.72,19.59,0.999,0.0,3,0,0.0,0.02,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,607.0,17.72,18.59,0.999,0.0,32,0,0.0,0.02,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,608.0,16.72,17.59,0.999,0.0,1,0,0.0,0.02,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,609.0,15.72,16.59,0.999,0.0,87,0,0.0,0.02,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,610.0,14.72,15.59,0.999,0.0,81,0,0.0,0.02,0.0,0.0,71,1,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,611.0,13.92,14.47,0.999,0.0,42,0,0.0,0.02,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,612.0,12.92,13.47,0.999,0.0,8,0,0.0,0.02,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,613.0,11.92,12.3,0.967,0.011,11,0,0.0,0.02,-0.032,0.011,256,0,293.7,39480.29999999999,-1685.1296,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,614.0,10.93,11.3,0.959,0.013,8,0,0.01,0.02,-0.04,0.013,47,2,71.5,39480.29999999999,-317.01696,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,615.0,9.93,10.31,0.95,0.016,76,0,0.01,0.02,-0.049,0.016,126,2,323.20000000000005,39480.29999999999,-500.22399999999993,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,616.0,8.94,9.31,0.935,0.02,8,0,0.01,0.03,-0.063,0.02,361,2,738.0,39480.29999999999,-4414.4768,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,617.0,7.94,8.31,0.919,0.025,12,0,0.02,0.04,-0.08,0.025,615,1,1567.5,39480.29999999999,-9426.096,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,618.0,6.96,7.33,0.898,0.031,16,0,0.03,0.05,-0.1,0.031,418,8,1345.4,39480.29999999999,-7792.23936,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,619.0,5.98,6.34,0.873,0.037,6,0,0.05,0.07,-0.126,0.037,127,6,492.0999999999999,39480.29999999999,-2799.3785600000006,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,620.0,5.02,5.36,0.839,0.045,181,1,0.08,0.1,-0.159,0.045,217,2,1790.9999999999995,39480.29999999999,-1012.9535999999995,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,621.0,4.08,4.41,0.795,0.054,47,0,0.13,0.16,-0.204,0.054,514,5,3029.4,39480.29999999999,-15768.31104,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,622.0,3.19,3.49,0.746,0.064,80,12,0.23,0.26,-0.253,0.064,561,13,4102.4,39480.29999999999,-19248.61952,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,623.0,2.37,2.62,0.683,0.074,51,2,0.38,0.42,-0.315,0.074,153,7,1509.6,39480.29999999999,-4719.613439999999,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,624.0,1.69,1.76,0.61,0.083,148,17,0.61,0.65,-0.389,0.083,429,23,4789.099999999999,39480.29999999999,-14583.40544,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,625.0,1.05,1.12,0.526,0.089,172,13,0.95,1.02,-0.473,0.089,161,5,2963.7,39480.29999999999,612.1491200000006,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,626.0,0.56,0.61,0.434,0.092,231,9,1.45,1.53,-0.565,0.092,158,2,3578.7999999999997,39480.29999999999,4199.38048,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,627.0,0.25,0.29,0.338,0.09,285,25,2.03,2.31,-0.661,0.09,191,1,4284.0,39480.29999999999,5289.8688,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,628.0,0.1,0.12,0.248,0.08,201,9,2.84,3.18,-0.751,0.08,141,0,2736.0,39480.29999999999,3001.3440000000014,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,629.0,0.04,0.05,0.17,0.065,208,32,3.76,4.13,-0.829,0.065,22,1,1495.0,39480.29999999999,7559.635200000001,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,630.0,0.01,0.03,0.106,0.049,225,32,4.73,5.11,-0.893,0.049,36,5,1278.8999999999999,39480.29999999999,5790.718080000001,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,631.0,0.01,0.02,0.065,0.034,465,5,5.72,6.1,-0.934,0.034,38,4,1710.2,39480.29999999999,9077.815040000001,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,632.0,0.0,0.02,0.037,0.022,394,3,6.72,7.1,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5364.9024,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,633.0,0.0,0.02,0.022,0.014,225,26,7.72,8.12,-0.977,0.014,5,0,322.0,39480.29999999999,1925.8624,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,634.0,0.0,0.02,0.011,0.008,228,18,8.72,9.12,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1135.50848,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,635.0,0.0,0.02,0.0,0.0,151,0,9.72,10.12,-0.999,0.0,4,1,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,636.0,0.0,0.02,0.0,0.0,307,0,10.72,11.12,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,637.0,0.0,0.02,0.0,0.0,315,0,11.72,12.12,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,638.0,0.0,0.02,0.0,0.0,7,0,12.34,13.29,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,639.0,0.0,0.02,0.0,0.0,6,0,13.34,14.29,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,640.0,0.0,0.02,0.0,0.0,74,0,14.34,15.29,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,641.0,0.0,0.02,0.0,0.0,8,1,15.34,16.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,642.0,0.0,0.02,0.0,0.0,4,0,16.34,17.29,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,643.0,0.0,0.02,0.0,0.0,1,0,17.34,18.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,644.0,0.0,0.02,0.0,0.0,1,0,18.34,19.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,645.0,0.0,0.02,0.0,0.0,4,0,19.34,20.29,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,646.0,0.0,0.02,0.0,0.0,1,0,20.34,21.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,647.0,0.0,0.02,0.0,0.0,12,0,21.34,22.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,648.0,0.0,0.02,-999.0,-999.0,0,0,22.34,23.29,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,649.0,0.0,0.02,-999.0,-999.0,0,0,23.34,24.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,650.0,0.0,0.01,0.0,0.0,11,0,24.34,25.28,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,651.0,0.0,0.02,-999.0,-999.0,0,0,25.34,26.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,652.0,0.0,0.02,-999.0,-999.0,0,0,26.34,27.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,653.0,0.0,0.02,-999.0,-999.0,0,0,27.34,28.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,654.0,0.0,0.02,-999.0,-999.0,0,0,28.34,29.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,655.0,0.0,0.02,0.0,0.0,6,0,29.34,30.28,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,656.0,0.0,0.02,-999.0,-999.0,0,0,30.34,31.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,657.0,0.0,0.02,-999.0,-999.0,0,0,31.34,32.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,658.0,0.0,0.02,-999.0,-999.0,0,0,32.34,33.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,659.0,0.0,0.02,0.003,0.001,0,0,33.34,34.28,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,660.0,0.0,0.02,-999.0,-999.0,0,0,34.34,35.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,665.0,0.0,0.02,-999.0,-999.0,0,0,39.34,40.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,670.0,0.0,0.01,-999.0,-999.0,0,0,44.34,45.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,675.0,0.0,0.02,0.0,0.0,0,0,49.34,50.28,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,680.0,0.0,0.02,-999.0,-999.0,0,0,54.34,55.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,685.0,0.0,0.01,-999.0,-999.0,0,0,59.34,60.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,690.0,0.0,0.01,-999.0,-999.0,0,0,64.34,65.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,695.0,0.0,0.01,-999.0,-999.0,0,0,69.34,70.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,700.0,0.0,0.01,-999.0,-999.0,0,0,74.34,75.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,705.0,0.0,0.01,-999.0,-999.0,0,0,79.34,80.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,710.0,0.0,0.01,-999.0,-999.0,0,0,84.34,85.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,715.0,0.0,0.01,-999.0,-999.0,0,0,89.34,90.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,720.0,0.0,0.01,-999.0,-999.0,0,0,94.34,95.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,730.0,0.0,0.01,-999.0,-999.0,0,0,104.34,105.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,740.0,0.0,0.01,-999.0,-999.0,0,0,114.34,115.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:37.000000000",625.28,750.0,0.0,0.01,-999.0,-999.0,0,0,124.34,125.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38310.28032]
["2025-07-14T09:30:49.000000000",625.35,576.0,48.72,49.58,0.999,0.0,0,0,0.0,0.01,0.0,0.0,6,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,577.0,47.72,48.59,0.999,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,578.0,46.72,47.59,0.999,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,579.0,45.72,46.59,0.999,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,580.0,44.72,45.58,0.999,0.0,2,0,0.0,0.01,0.0,0.0,313,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,581.0,43.72,44.58,0.999,0.0,35,0,0.0,0.01,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,582.0,42.72,43.58,0.999,0.0,20,0,0.0,0.01,0.0,0.0,8,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,583.0,41.72,42.58,0.999,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,584.0,40.72,41.58,0.999,0.0,1,0,0.0,0.01,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,585.0,39.72,40.58,0.999,0.0,2,0,0.0,0.01,0.0,0.0,31,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,586.0,38.72,39.58,0.999,0.0,47,0,0.0,0.02,0.0,0.0,2,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,587.0,37.72,38.58,0.999,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,588.0,36.72,37.43,0.999,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,589.0,35.72,36.58,0.999,0.0,0,0,0.0,0.02,0.0,0.0,74,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,590.0,34.72,35.43,0.999,0.0,6,0,0.0,0.02,0.0,0.0,14,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,591.0,33.72,34.43,0.999,0.0,35,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,592.0,32.72,33.43,0.999,0.0,0,0,0.0,0.02,0.0,0.0,3,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,593.0,31.72,32.43,0.999,0.0,0,0,0.0,0.02,0.0,0.0,1,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,594.0,30.72,31.43,0.999,0.0,5,0,0.0,0.02,0.0,0.0,36,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,595.0,29.72,30.43,0.999,0.0,2,0,0.0,0.02,0.0,0.0,38,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,596.0,28.72,29.43,0.999,0.0,6,0,0.0,0.02,0.0,0.0,13,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,597.0,27.72,28.43,0.999,0.0,1,0,0.0,0.02,0.0,0.0,7,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,598.0,26.72,27.43,0.999,0.0,0,0,0.0,0.02,0.0,0.0,24,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,599.0,25.72,26.43,0.999,0.0,53,0,0.0,0.02,0.0,0.0,32,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,600.0,24.72,25.43,0.999,0.0,20,0,0.0,0.02,0.0,0.0,52,2,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,601.0,23.72,24.43,0.999,0.0,4,0,0.0,0.02,0.0,0.0,28,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,602.0,22.72,23.43,0.999,0.0,1,0,0.0,0.02,0.0,0.0,178,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,603.0,21.72,22.44,0.999,0.0,75,0,0.0,0.02,0.0,0.0,16,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,604.0,20.72,21.44,0.999,0.0,8,0,0.0,0.02,0.0,0.0,41,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,605.0,19.72,20.44,0.999,0.0,32,0,0.0,0.02,0.0,0.0,29,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,606.0,18.72,19.44,0.999,0.0,3,0,0.0,0.02,0.0,0.0,12,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,607.0,17.72,18.44,0.999,0.0,32,0,0.0,0.02,0.0,0.0,43,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,608.0,16.72,17.44,0.999,0.0,1,0,0.0,0.02,0.0,0.0,64,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,609.0,15.72,16.44,0.999,0.0,87,0,0.0,0.02,0.0,0.0,51,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,610.0,14.72,15.44,0.999,0.0,81,0,0.0,0.02,0.0,0.0,71,1,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,611.0,14.03,14.3,0.999,0.0,42,0,0.0,0.02,0.0,0.0,69,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,612.0,12.92,13.3,0.999,0.0,8,0,0.0,0.01,0.0,0.0,53,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,613.0,11.96,12.3,0.967,0.011,11,0,0.0,0.02,-0.032,0.011,256,0,293.7,39480.29999999999,-1685.3182500000003,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,614.0,11.04,11.31,0.959,0.013,8,0,0.01,0.02,-0.04,0.013,47,2,71.5,39480.29999999999,-317.05245,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,615.0,9.97,10.29,0.95,0.016,76,0,0.01,0.02,-0.049,0.016,126,3,323.20000000000005,39480.29999999999,-500.28000000000003,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,616.0,8.97,9.31,0.935,0.02,8,0,0.01,0.03,-0.063,0.02,361,2,738.0,39480.29999999999,-4414.9710000000005,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,617.0,7.98,8.3,0.919,0.025,12,0,0.02,0.04,-0.08,0.025,615,1,1567.5,39480.29999999999,-9427.15125,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,618.0,6.99,7.33,0.898,0.031,16,0,0.03,0.05,-0.1,0.031,418,8,1345.4,39480.29999999999,-7793.1117,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,619.0,6.01,6.34,0.873,0.037,6,0,0.05,0.07,-0.126,0.037,127,6,492.0999999999999,39480.29999999999,-2799.691950000001,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,620.0,5.12,5.37,0.839,0.045,181,1,0.08,0.1,-0.159,0.045,217,3,1790.9999999999995,39480.29999999999,-1013.0669999999996,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,621.0,4.18,4.4,0.795,0.054,47,0,0.13,0.16,-0.204,0.054,514,11,3029.4,39480.29999999999,-15770.076300000002,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,622.0,3.28,3.48,0.746,0.064,80,12,0.22,0.25,-0.253,0.064,561,17,4102.4,39480.29999999999,-19250.774400000002,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,623.0,2.47,2.62,0.683,0.074,51,2,0.37,0.4,-0.315,0.074,153,10,1509.6,39480.29999999999,-4720.1418,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,624.0,1.72,1.8,0.61,0.083,148,18,0.59,0.64,-0.389,0.083,429,25,4789.099999999999,39480.29999999999,-14585.038050000003,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,625.0,1.08,1.14,0.526,0.089,172,20,0.93,0.99,-0.473,0.089,161,8,2963.7,39480.29999999999,612.2176500000006,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,626.0,0.59,0.64,0.434,0.092,231,13,1.42,1.5,-0.565,0.092,158,3,3578.7999999999997,39480.29999999999,4199.8506,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,627.0,0.27,0.3,0.338,0.09,285,26,2.03,2.28,-0.661,0.09,191,1,4284.0,39480.29999999999,5290.461000000001,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,628.0,0.11,0.13,0.248,0.08,201,9,2.84,3.14,-0.751,0.08,141,0,2736.0,39480.29999999999,3001.6800000000017,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,629.0,0.04,0.05,0.17,0.065,208,33,3.76,4.02,-0.829,0.065,22,1,1495.0,39480.29999999999,7560.481500000001,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,630.0,0.02,0.03,0.106,0.049,225,32,4.75,5.07,-0.893,0.049,36,5,1278.8999999999999,39480.29999999999,5791.366350000001,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,631.0,0.01,0.02,0.065,0.034,465,5,5.74,5.99,-0.934,0.034,38,4,1710.2,39480.29999999999,9078.831300000002,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,632.0,0.0,0.02,0.037,0.022,394,3,6.72,7.06,-0.962,0.022,4,0,875.5999999999998,39480.29999999999,5365.503000000001,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,633.0,0.0,0.02,0.022,0.014,225,27,7.66,8.06,-0.977,0.014,5,0,322.0,39480.29999999999,1926.0780000000002,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,634.0,0.0,0.02,0.011,0.008,228,18,8.66,9.06,-0.988,0.008,1,0,183.20000000000002,39480.29999999999,1135.6356,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,635.0,0.0,0.02,0.0,0.0,151,0,9.66,10.06,-0.999,0.0,4,1,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,636.0,0.0,0.02,0.0,0.0,307,0,10.66,11.06,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,637.0,0.0,0.02,0.0,0.0,315,0,11.65,12.05,-0.999,0.0,265,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,638.0,0.0,0.02,0.0,0.0,7,0,12.59,13.29,-0.999,0.0,225,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,639.0,0.0,0.02,0.0,0.0,6,0,13.59,14.29,-0.999,0.0,468,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,640.0,0.0,0.02,0.0,0.0,74,0,14.59,15.29,-0.999,0.0,6,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,641.0,0.0,0.02,0.0,0.0,8,1,15.59,16.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,642.0,0.0,0.02,0.0,0.0,4,0,16.59,17.29,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,643.0,0.0,0.02,0.0,0.0,1,0,17.59,18.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,644.0,0.0,0.02,0.0,0.0,1,0,18.59,19.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,645.0,0.0,0.02,0.0,0.0,4,0,19.59,20.29,-0.999,0.0,1,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,646.0,0.0,0.02,0.0,0.0,1,0,20.59,21.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,647.0,0.0,0.02,0.0,0.0,12,0,21.59,22.29,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,648.0,0.0,0.02,-999.0,-999.0,0,0,22.59,23.29,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,649.0,0.0,0.02,-999.0,-999.0,0,0,23.59,24.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,650.0,0.0,0.01,0.0,0.0,11,0,24.59,25.28,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,651.0,0.0,0.02,-999.0,-999.0,0,0,25.59,26.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,652.0,0.0,0.02,-999.0,-999.0,0,0,26.59,27.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,653.0,0.0,0.02,-999.0,-999.0,0,0,27.59,28.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,654.0,0.0,0.02,-999.0,-999.0,0,0,28.59,29.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,655.0,0.0,0.02,0.0,0.0,6,0,29.59,30.28,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,656.0,0.0,0.02,-999.0,-999.0,0,0,30.59,31.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,657.0,0.0,0.02,-999.0,-999.0,0,0,31.59,32.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,658.0,0.0,0.02,-999.0,-999.0,0,0,32.59,33.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,659.0,0.0,0.02,0.003,0.001,0,0,33.59,34.28,-0.996,0.001,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,660.0,0.0,0.02,-999.0,-999.0,0,0,34.59,35.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,665.0,0.0,0.02,-999.0,-999.0,0,0,39.59,40.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,670.0,0.0,0.01,-999.0,-999.0,0,0,44.59,45.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,675.0,0.0,0.02,0.0,0.0,0,0,49.59,50.28,-0.999,0.0,0,0,0.0,39480.29999999999,0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,680.0,0.0,0.02,-999.0,-999.0,0,0,54.59,55.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,685.0,0.0,0.01,-999.0,-999.0,0,0,59.59,60.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,690.0,0.0,0.01,-999.0,-999.0,0,0,64.59,65.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,695.0,0.0,0.01,-999.0,-999.0,0,0,69.59,70.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,700.0,0.0,0.01,-999.0,-999.0,0,0,74.59,75.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,705.0,0.0,0.01,-999.0,-999.0,0,0,79.59,80.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,710.0,0.0,0.01,-999.0,-999.0,0,0,84.59,85.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,715.0,0.0,0.01,-999.0,-999.0,0,0,89.59,90.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,720.0,0.0,0.01,-999.0,-999.0,0,0,94.59,95.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,730.0,0.0,0.01,-999.0,-999.0,0,0,104.59,105.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,740.0,0.0,0.01,-999.0,-999.0,0,0,114.59,115.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:30:49.000000000",625.35,750.0,0.0,0.01,-999.0,-999.0,0,0,124.59,125.28,-0.999,0.0,0,0,0.0,39480.29999999999,-0.0,-38314.56914999998]
["2025-07-14T09:31:01.000000000",625.27,576.0,48.84,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,577.0,47.84,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,578.0,46.84,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,579.0,45.84,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,580.0,44.84,45.22,0.999,0.0,2,0,0.0,0.01,0.0,0.0,313,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,581.0,43.84,44.22,0.999,0.0,35,0,0.0,0.01,-999.0,-999.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,582.0,42.84,43.22,0.999,0.0,20,0,0.0,0.01,0.0,0.0,8,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,583.0,41.84,42.22,0.999,0.0,0,0,0.0,0.01,0.0,0.0,52,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,584.0,40.84,41.22,0.999,0.0,1,0,0.0,0.02,0.0,0.0,24,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,585.0,39.84,40.22,0.999,0.0,2,0,0.0,0.02,0.0,0.0,31,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,586.0,38.84,39.22,0.999,0.0,47,0,0.0,0.02,0.0,0.0,2,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,587.0,37.84,38.22,0.999,0.0,0,0,0.0,0.02,-999.0,-999.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,588.0,36.84,37.22,0.999,0.0,0,0,0.0,0.02,0.0,0.0,4,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,589.0,35.84,36.22,0.999,0.0,0,0,0.0,0.02,0.0,0.0,74,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,590.0,34.84,35.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,35571.99999999999,-5.00216,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,591.0,33.84,34.22,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,35571.99999999999,13.75594,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,592.0,32.84,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35571.99999999999,-1.87581,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,593.0,31.84,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35571.99999999999,-0.62527,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,594.0,30.84,31.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,35571.99999999999,-19.383370000000003,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,595.0,29.84,30.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,35571.99999999999,-22.509719999999998,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,596.0,28.84,29.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,35571.99999999999,-4.37689,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,597.0,27.84,28.22,0.999,0.0,1,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,35571.99999999999,-4.37689,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,598.0,26.84,27.22,0.999,0.0,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,35571.99999999999,-15.00648,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,599.0,25.84,26.22,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,35571.99999999999,13.130669999999999,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,600.0,24.84,25.22,0.999,0.0,20,0,0.0,0.02,0.0,0.0,52,2,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,601.0,23.84,24.22,0.999,0.0,4,0,0.0,0.02,0.0,0.0,28,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,602.0,22.84,23.22,0.999,0.0,1,0,0.0,0.02,0.0,0.0,178,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,603.0,21.84,22.22,0.996,0.001,75,0,0.0,0.02,0.0,0.0,16,0,7.5,35571.99999999999,46.89525,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,604.0,20.84,21.22,0.996,0.001,8,0,0.0,0.02,0.0,0.0,41,0,0.8,35571.99999999999,5.00216,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,605.0,19.84,20.22,0.996,0.002,32,0,0.0,0.02,0.0,0.0,29,0,6.4,35571.99999999999,40.01728,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,606.0,18.84,19.22,0.995,0.002,3,0,0.0,0.02,0.0,0.0,12,0,0.6,35571.99999999999,3.75162,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,607.0,17.89,18.18,0.995,0.002,32,0,0.0,0.02,0.0,0.0,43,0,6.4,35571.99999999999,40.01728,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,608.0,16.89,17.18,0.995,0.002,1,0,0.0,0.02,0.0,0.0,64,0,0.2,35571.99999999999,1.25054,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,609.0,15.89,16.18,0.995,0.002,87,0,0.0,0.02,0.0,0.0,51,0,17.400000000000002,35571.99999999999,108.79698,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,610.0,14.9,15.18,0.994,0.003,81,0,0.0,0.02,-0.005,0.003,71,1,45.599999999999994,35571.99999999999,18.7581,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,611.0,13.91,14.18,0.999,0.0,42,0,0.0,0.02,-0.006,0.003,69,0,20.700000000000003,35571.99999999999,-129.43089000000003,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,612.0,12.91,13.18,0.999,0.0,8,0,0.0,0.01,-0.003,0.002,53,0,10.6,35571.99999999999,-66.27861999999999,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,613.0,11.99,12.1,0.967,0.011,11,0,0.0,0.02,-0.006,0.004,256,0,114.5,35571.99999999999,-564.6188099999999,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,614.0,10.99,11.11,0.959,0.013,8,0,0.01,0.03,-0.011,0.006,47,2,38.6,35571.99999999999,-111.29806000000002,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,615.0,9.99,10.11,0.95,0.016,76,0,0.01,0.03,-0.012,0.007,126,3,209.79999999999998,35571.99999999999,208.84018,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,616.0,9.0,9.12,0.935,0.02,8,0,0.01,0.04,-0.016,0.009,361,2,340.9,35571.99999999999,-1931.45903,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,617.0,7.93,8.23,0.919,0.025,12,0,0.02,0.04,-0.02,0.012,615,1,768.0,35571.99999999999,-4426.911599999999,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,618.0,7.02,7.14,0.898,0.031,16,0,0.03,0.06,-0.03,0.018,418,8,802.0,35571.99999999999,-4394.3975599999985,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,619.0,6.04,6.16,0.873,0.037,6,0,0.05,0.08,-0.044,0.025,127,6,339.70000000000005,35571.99999999999,-1846.42231,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,620.0,5.07,5.19,0.839,0.045,181,1,0.08,0.11,-0.159,0.045,217,14,1790.9999999999995,35571.99999999999,-1012.9373999999995,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,621.0,4.13,4.25,0.795,0.054,47,0,0.14,0.17,-0.204,0.054,514,13,3029.4,35571.99999999999,-15768.058860000003,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,622.0,3.23,3.35,0.746,0.064,80,12,0.24,0.28,-0.253,0.064,561,19,4102.4,35571.99999999999,-19248.311680000003,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,623.0,2.39,2.51,0.683,0.074,51,3,0.39,0.44,-0.315,0.074,153,10,1509.6,35571.99999999999,-4719.53796,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,624.0,1.65,1.73,0.61,0.083,148,18,0.63,0.68,-0.389,0.083,429,27,4789.099999999999,35571.99999999999,-14583.172210000002,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,625.0,1.02,1.13,0.526,0.089,172,20,1.0,1.03,-0.473,0.089,161,12,2963.7,35571.99999999999,612.1393300000005,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,626.0,0.55,0.6,0.434,0.092,231,21,1.43,1.61,-0.565,0.092,158,24,3578.7999999999997,35571.99999999999,4199.313319999999,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,627.0,0.26,0.29,0.338,0.09,285,26,2.17,2.29,-0.661,0.09,191,1,4284.0,35571.99999999999,5289.784200000001,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,628.0,0.1,0.13,0.248,0.08,201,14,3.01,3.13,-0.751,0.08,141,0,2736.0,35571.99999999999,3001.2960000000016,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,629.0,0.04,0.06,0.17,0.065,208,35,3.95,4.07,-0.829,0.065,22,1,1495.0,35571.99999999999,7559.5143,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,630.0,0.01,0.03,0.023,0.022,225,32,4.93,5.05,-0.977,0.022,36,7,574.1999999999999,35571.99999999999,2599.87266,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,631.0,0.01,0.02,0.016,0.015,465,6,5.92,6.04,-0.984,0.015,38,6,754.5,35571.99999999999,4004.8543499999996,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,632.0,0.0,0.02,0.01,0.009,394,3,6.78,7.11,-0.99,0.009,4,0,358.2,35571.99999999999,2194.6977,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,633.0,0.0,0.02,0.009,0.007,225,27,7.91,8.03,-0.991,0.007,5,0,161.0,35571.99999999999,962.9158,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,634.0,0.0,0.02,0.008,0.006,228,18,8.91,9.03,-0.992,0.006,1,0,137.4,35571.99999999999,851.61774,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,635.0,0.0,0.02,0.008,0.005,151,0,9.91,10.03,-0.992,0.005,4,1,77.5,35571.99999999999,459.57345000000004,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,636.0,0.0,0.02,0.007,0.005,307,0,10.91,11.03,-0.993,0.005,1,0,154.0,35571.99999999999,956.6631000000001,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,637.0,0.0,0.02,0.0,0.0,315,0,11.91,12.03,-0.993,0.004,265,0,106.0,35571.99999999999,-662.7862,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,638.0,0.0,0.02,0.006,0.003,7,0,12.83,13.11,-0.994,0.003,225,0,69.60000000000001,35571.99999999999,-408.92658000000006,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,639.0,0.0,0.02,0.0,0.0,6,0,13.83,14.11,-0.994,0.003,468,0,140.4,35571.99999999999,-877.8790799999999,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,640.0,0.0,0.02,0.0,0.0,74,0,14.83,15.11,-0.999,0.0,6,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,641.0,0.0,0.02,0.0,0.0,8,1,15.83,16.11,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,642.0,0.0,0.02,0.0,0.0,4,0,16.83,17.11,-0.999,0.0,1,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,643.0,0.0,0.02,0.0,0.0,1,0,17.83,18.11,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,644.0,0.0,0.02,0.0,0.0,1,0,18.78,19.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,645.0,0.0,0.02,0.0,0.0,4,0,19.78,20.16,-0.999,0.0,1,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,646.0,0.0,0.02,0.0,0.0,1,0,20.78,21.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,647.0,0.0,0.02,0.0,0.0,12,0,21.78,22.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,648.0,0.0,0.02,-999.0,-999.0,0,0,22.78,23.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,649.0,0.0,0.02,-999.0,-999.0,0,0,23.78,24.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,650.0,0.0,0.01,0.002,0.001,11,0,24.78,25.16,-0.999,0.0,0,0,1.0999999999999999,35571.99999999999,6.8779699999999995,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,651.0,0.0,0.02,0.004,0.001,0,0,25.78,26.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,652.0,0.0,0.02,0.003,0.001,0,0,26.78,27.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,653.0,0.0,0.02,0.003,0.001,0,0,27.78,28.16,-0.996,0.001,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,654.0,0.0,0.02,0.003,0.001,0,0,28.78,29.16,-0.997,0.001,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,655.0,0.0,0.02,0.003,0.001,6,0,29.78,30.16,-0.997,0.001,0,0,0.6,35571.99999999999,3.75162,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,656.0,0.0,0.02,0.003,0.001,0,0,30.78,31.16,-0.997,0.001,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,657.0,0.0,0.02,0.003,0.001,0,0,31.78,32.16,-0.997,0.001,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,658.0,0.0,0.02,0.003,0.001,0,0,32.78,33.16,-0.997,0.001,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,659.0,0.0,0.02,0.003,0.001,0,0,33.78,34.16,-0.997,0.001,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,660.0,0.0,0.02,-999.0,-999.0,0,0,34.78,35.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,665.0,0.0,0.02,-999.0,-999.0,0,0,39.78,40.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,670.0,0.0,0.01,0.001,0.0,0,0,44.78,45.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,675.0,0.0,0.02,0.002,0.0,0,0,49.78,50.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,680.0,0.0,0.02,-999.0,-999.0,0,0,54.78,55.16,-0.998,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,685.0,0.0,0.01,-999.0,-999.0,0,0,59.78,60.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,690.0,0.0,0.01,-999.0,-999.0,0,0,64.78,65.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,695.0,0.0,0.01,-999.0,-999.0,0,0,69.78,70.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,700.0,0.0,0.01,-999.0,-999.0,0,0,74.78,75.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,705.0,0.0,0.01,-999.0,-999.0,0,0,79.78,80.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,710.0,0.0,0.01,0.001,0.0,0,0,84.78,85.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,715.0,0.0,0.01,0.001,0.0,0,0,89.78,90.16,-0.999,0.0,0,0,0.0,35571.99999999999,0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,720.0,0.0,0.01,-999.0,-999.0,0,0,94.78,95.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,730.0,0.0,0.01,-999.0,-999.0,0,0,104.78,105.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,740.0,0.0,0.01,-999.0,-999.0,0,0,114.78,115.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:01.000000000",625.27,750.0,0.0,0.01,-999.0,-999.0,0,0,124.78,125.16,-0.999,0.0,0,0,0.0,35571.99999999999,-0.0,-37622.49589999998]
["2025-07-14T09:31:13.000000000",625.25,576.0,48.92,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,577.0,47.92,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,578.0,46.92,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,579.0,45.92,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,580.0,44.92,45.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,581.0,43.92,44.3,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,582.0,42.92,43.3,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,583.0,41.92,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,584.0,40.92,41.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,585.0,39.92,40.3,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,586.0,38.92,39.3,0.997,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45006.49999999997,28.13625,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,587.0,37.92,38.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,588.0,36.92,37.3,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45006.49999999997,-2.5010000000000003,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,589.0,35.92,36.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45006.49999999997,-46.268499999999996,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,590.0,34.92,35.3,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45006.49999999997,-5.002000000000001,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,591.0,33.92,34.3,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45006.49999999997,13.755500000000001,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,592.0,32.92,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45006.49999999997,-1.87575,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,593.0,31.92,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45006.49999999997,-0.6252500000000001,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,594.0,30.92,31.3,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45006.49999999997,-19.382750000000005,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,595.0,29.92,30.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45006.49999999997,-22.508999999999997,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,596.0,28.92,29.3,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45006.49999999997,-4.37675,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,597.0,27.92,28.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45006.49999999997,-3.7515,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,598.0,26.92,27.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45006.49999999997,-15.006,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,599.0,25.92,26.3,0.996,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45006.49999999997,13.130249999999998,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,600.0,24.92,25.3,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,45006.49999999997,-20.008000000000003,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,601.0,23.92,24.3,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45006.49999999997,-15.006,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,602.0,22.92,23.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45006.49999999997,-110.66924999999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,603.0,21.92,22.3,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45006.49999999997,36.88974999999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,604.0,20.92,21.3,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45006.49999999997,-20.633250000000004,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,605.0,19.92,20.3,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45006.49999999997,3.751499999999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,606.0,18.92,19.31,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45006.49999999997,-11.254500000000004,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,607.0,17.97,18.26,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45006.49999999997,-13.755500000000005,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,608.0,16.97,17.26,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45006.49999999997,-78.7815,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,609.0,15.97,16.26,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45006.49999999997,45.018000000000015,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,610.0,14.97,15.26,0.994,0.003,81,0,0.0,0.02,-0.005,0.003,71,1,45.599999999999994,45006.49999999997,18.7575,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,611.0,13.97,14.26,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45006.49999999997,-50.645250000000004,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,612.0,12.97,13.26,0.996,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45006.49999999997,-56.2725,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,613.0,12.06,12.18,0.993,0.004,11,0,0.0,0.02,-0.006,0.004,256,0,106.80000000000001,45006.49999999997,-612.745,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,614.0,11.06,11.18,0.988,0.006,8,0,0.01,0.03,-0.011,0.006,47,2,33.0,45006.49999999997,-146.30850000000004,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,615.0,10.07,10.19,0.987,0.007,76,0,0.01,0.03,-0.012,0.007,126,3,141.4,45006.49999999997,-218.8375,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,616.0,9.07,9.19,0.983,0.009,8,0,0.01,0.04,-0.016,0.009,361,3,332.09999999999997,45006.49999999997,-1986.4192499999997,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,617.0,8.08,8.2,0.979,0.012,12,0,0.02,0.04,-0.02,0.012,615,1,752.4,45006.49999999997,-4524.309,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,618.0,7.09,7.21,0.97,0.018,16,0,0.03,0.05,-0.03,0.018,418,12,781.1999999999999,45006.49999999997,-4524.309,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,619.0,6.11,6.23,0.956,0.025,6,0,0.05,0.08,-0.044,0.025,127,8,332.5,45006.49999999997,-1891.3812500000004,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,620.0,5.14,5.26,0.936,0.037,181,1,0.08,0.11,-0.064,0.037,217,15,1472.6,45006.49999999997,-832.8329999999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,621.0,4.19,4.31,0.9,0.054,47,0,0.13,0.17,-0.1,0.054,514,18,3029.4,45006.49999999997,-15767.554500000002,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,622.0,3.29,3.41,0.843,0.076,80,12,0.22,0.26,-0.157,0.076,561,40,4871.599999999999,45006.49999999997,-22856.639,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,623.0,2.44,2.56,0.764,0.101,51,6,0.37,0.42,-0.236,0.101,153,19,2060.4,45006.49999999997,-6441.325500000001,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,624.0,1.69,1.77,0.657,0.126,148,18,0.6,0.64,-0.342,0.126,429,35,7270.2,45006.49999999997,-22137.601500000004,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,625.0,1.05,1.14,0.525,0.141,172,23,0.94,1.0,-0.474,0.144,161,22,4743.599999999999,45006.49999999997,667.7670000000008,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,626.0,0.57,0.62,0.362,0.161,231,50,1.44,1.52,-0.638,0.161,158,34,6262.900000000001,45006.49999999997,7348.563249999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,627.0,0.26,0.3,0.207,0.128,285,37,2.11,2.23,-0.789,0.127,191,5,6073.700000000001,45006.49999999997,7642.43075,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,628.0,0.1,0.12,0.106,0.081,201,21,2.94,3.06,-0.893,0.081,141,0,2770.2,45006.49999999997,3038.714999999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,629.0,0.04,0.06,0.051,0.045,208,42,3.88,4.0,-0.948,0.045,22,1,1035.0,45006.49999999997,5233.3425,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,630.0,0.02,0.03,0.023,0.022,225,40,4.86,4.97,-0.977,0.022,36,7,574.1999999999999,45006.49999999997,2599.7895,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,631.0,0.01,0.02,0.016,0.015,465,7,5.84,5.96,-0.984,0.015,38,6,754.5,45006.49999999997,4004.7262499999997,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,632.0,0.0,0.02,0.01,0.009,394,5,6.84,6.96,-0.99,0.009,4,0,358.2,45006.49999999997,2194.6275,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,633.0,0.0,0.02,0.009,0.007,225,27,7.84,7.96,-0.991,0.007,5,0,161.0,45006.49999999997,962.885,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,634.0,0.0,0.02,0.008,0.006,228,19,8.7,9.32,-0.992,0.006,1,0,137.4,45006.49999999997,851.5905000000002,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,635.0,0.0,0.02,0.008,0.005,151,0,9.7,10.32,-0.992,0.005,4,1,77.5,45006.49999999997,459.55875000000003,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,636.0,0.0,0.02,0.007,0.005,307,0,10.83,10.95,-0.993,0.005,1,0,154.0,45006.49999999997,956.6325000000002,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,637.0,0.0,0.02,0.007,0.004,315,0,11.83,11.95,-0.993,0.004,265,0,232.00000000000003,45006.49999999997,125.04999999999998,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,638.0,0.0,0.02,0.006,0.003,7,0,12.75,13.04,-0.994,0.003,225,0,69.60000000000001,45006.49999999997,-408.91350000000006,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,639.0,0.0,0.02,0.006,0.003,6,0,13.75,14.04,-0.994,0.003,468,0,142.20000000000002,45006.49999999997,-866.5965000000001,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,640.0,0.0,0.02,0.006,0.003,74,0,14.75,15.03,-0.994,0.003,6,0,24.0,45006.49999999997,127.55100000000003,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,641.0,0.0,0.02,0.005,0.002,8,1,15.75,16.03,-0.995,0.002,0,0,1.6,45006.49999999997,10.004000000000001,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,642.0,0.0,0.02,0.005,0.002,4,0,16.75,17.03,-0.995,0.002,1,0,1.0,45006.49999999997,3.7515,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,643.0,0.0,0.02,0.005,0.002,1,0,17.75,18.03,-0.995,0.002,0,0,0.2,45006.49999999997,1.2505000000000002,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,644.0,0.0,0.02,0.005,0.002,1,0,18.7,19.08,-0.995,0.002,0,0,0.2,45006.49999999997,1.2505000000000002,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,645.0,0.0,0.02,0.004,0.002,4,0,19.7,20.08,-0.995,0.002,1,0,1.0,45006.49999999997,3.7515,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,646.0,0.0,0.02,0.004,0.002,1,0,20.7,21.08,-0.996,0.002,0,0,0.2,45006.49999999997,1.2505000000000002,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,647.0,0.0,0.02,0.004,0.001,12,0,21.7,22.08,-0.996,0.001,0,0,1.2,45006.49999999997,7.503,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,648.0,0.0,0.02,0.004,0.001,0,0,22.7,23.08,-0.996,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,649.0,0.0,0.02,0.004,0.001,0,0,23.7,24.08,-0.996,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,650.0,0.0,0.02,0.002,0.001,11,0,24.7,25.08,-0.998,0.001,0,0,1.0999999999999999,45006.49999999997,6.877749999999999,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,651.0,0.0,0.02,0.004,0.001,0,0,25.7,26.08,-0.996,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,652.0,0.0,0.02,0.003,0.001,0,0,26.7,27.08,-0.996,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,653.0,0.0,0.02,0.003,0.001,0,0,27.7,28.08,-0.996,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,654.0,0.0,0.02,0.003,0.001,0,0,28.7,29.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,655.0,0.0,0.02,0.003,0.001,6,0,29.7,30.08,-0.997,0.001,0,0,0.6,45006.49999999997,3.7515,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,656.0,0.0,0.02,0.003,0.001,0,0,30.7,31.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,657.0,0.0,0.02,0.003,0.001,0,0,31.7,32.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,658.0,0.0,0.02,0.003,0.001,0,0,32.7,33.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,659.0,0.0,0.02,0.003,0.001,0,0,33.7,34.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,660.0,0.0,0.02,0.003,0.001,0,0,34.7,35.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,665.0,0.0,0.02,0.003,0.001,0,0,39.7,40.08,-0.997,0.001,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,670.0,0.0,0.01,0.001,0.0,0,0,44.7,45.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,675.0,0.0,0.02,0.002,0.0,0,0,49.7,50.08,-0.998,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,680.0,0.0,0.02,0.002,0.0,0,0,54.7,55.08,-0.998,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,685.0,0.0,0.01,0.001,0.0,0,0,59.7,60.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,690.0,0.0,0.01,0.001,0.0,0,0,64.7,65.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,695.0,0.0,0.01,0.001,0.0,0,0,69.7,70.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,700.0,0.0,0.01,0.001,0.0,0,0,74.7,75.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,705.0,0.0,0.01,0.001,0.0,0,0,79.7,80.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,710.0,0.0,0.01,0.001,0.0,0,0,84.7,85.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,715.0,0.0,0.01,0.001,0.0,0,0,89.7,90.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,720.0,0.0,0.01,0.001,0.0,0,0,94.7,95.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,730.0,0.0,0.01,0.001,0.0,0,0,104.7,105.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,740.0,0.0,0.01,0.001,0.0,0,0,114.7,115.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:13.000000000",625.25,750.0,0.0,0.01,0.001,0.0,0,0,124.7,125.08,-0.999,0.0,0,0,0.0,45006.49999999997,0.0,-47302.03825000002]
["2025-07-14T09:31:25.000000000",625.49,576.0,49.22,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,577.0,48.22,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,578.0,47.22,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,579.0,46.22,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,580.0,45.22,45.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,581.0,44.22,44.6,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,582.0,43.22,43.6,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,583.0,42.22,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,584.0,41.22,41.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,585.0,40.22,40.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,586.0,39.22,39.6,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45397.89999999998,28.14705,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,587.0,38.22,38.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,588.0,37.22,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45397.89999999998,-2.5019600000000004,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,589.0,36.22,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45397.89999999998,-46.28625999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,590.0,35.22,35.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45397.89999999998,-5.003920000000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,591.0,34.22,34.6,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45397.89999999998,13.760780000000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,592.0,33.22,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45397.89999999998,-1.8764699999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,593.0,32.22,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45397.89999999998,-0.6254900000000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,594.0,31.22,31.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45397.89999999998,-19.390190000000004,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,595.0,30.22,30.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45397.89999999998,-22.517639999999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,596.0,29.22,29.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45397.89999999998,-4.378430000000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,597.0,28.22,28.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45397.89999999998,-3.7529399999999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,598.0,27.22,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45397.89999999998,-15.011759999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,599.0,26.22,26.6,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45397.89999999998,13.135289999999998,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,600.0,25.22,25.6,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,45397.89999999998,-20.015680000000003,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,601.0,24.22,24.6,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45397.89999999998,-15.011759999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,602.0,23.22,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45397.89999999998,-110.71172999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,603.0,22.22,22.6,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45397.89999999998,36.903909999999996,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,604.0,21.22,21.6,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45397.89999999998,-20.641170000000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,605.0,20.22,20.6,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45397.89999999998,3.7529399999999993,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,606.0,19.22,19.6,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45397.89999999998,-11.258820000000004,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,607.0,18.27,18.56,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45397.89999999998,-13.760780000000004,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,608.0,17.27,17.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45397.89999999998,-78.81174,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,609.0,16.27,16.56,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45397.89999999998,45.035280000000014,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,610.0,15.27,15.56,0.995,0.003,81,0,0.0,0.01,-0.005,0.003,71,1,45.599999999999994,45397.89999999998,18.7647,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,611.0,14.27,14.54,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45397.89999999998,-50.66469000000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,612.0,13.28,13.54,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45397.89999999998,-56.2941,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,613.0,12.35,12.47,0.994,0.004,11,0,0.0,0.02,-0.006,0.004,256,0,106.80000000000001,45397.89999999998,-612.9802000000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,614.0,11.36,11.47,0.988,0.006,8,0,0.01,0.02,-0.011,0.006,47,3,33.0,45397.89999999998,-146.36466000000004,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,615.0,10.36,10.48,0.988,0.007,76,0,0.01,0.02,-0.012,0.007,126,3,141.4,45397.89999999998,-218.9215,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,616.0,9.36,9.48,0.984,0.009,8,0,0.01,0.03,-0.016,0.009,361,3,332.09999999999997,45397.89999999998,-1987.1817299999996,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,617.0,8.37,8.49,0.98,0.012,12,0,0.02,0.03,-0.02,0.012,615,2,752.4,45397.89999999998,-4526.04564,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,618.0,7.38,7.5,0.972,0.017,16,0,0.03,0.04,-0.028,0.017,418,12,737.8000000000001,45397.89999999998,-4274.598660000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,619.0,6.39,6.51,0.956,0.025,6,0,0.04,0.06,-0.043,0.025,127,8,332.5,45397.89999999998,-1892.1072500000005,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,620.0,5.42,5.54,0.936,0.036,181,1,0.06,0.08,-0.064,0.036,217,17,1432.8,45397.89999999998,-810.6350400000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,621.0,4.46,4.58,0.902,0.053,47,0,0.12,0.13,-0.095,0.052,514,37,2921.8999999999996,45397.89999999998,-15160.001129999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,622.0,3.54,3.66,0.854,0.075,80,12,0.18,0.21,-0.146,0.075,561,49,4807.5,45397.89999999998,-22564.55175,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,623.0,2.67,2.79,0.777,0.102,51,6,0.31,0.34,-0.226,0.102,153,34,2080.8,45397.89999999998,-6507.597960000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,624.0,1.89,1.97,0.669,0.13,148,24,0.5,0.55,-0.331,0.13,429,37,7501.000000000001,45397.89999999998,-22849.1497,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,625.0,1.21,1.27,0.532,0.149,172,25,0.81,0.87,-0.467,0.151,161,24,4993.9,45397.89999999998,823.7703300000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,626.0,0.67,0.72,0.371,0.158,231,58,1.26,1.34,-0.629,0.158,158,35,6146.2,45397.89999999998,7214.4016599999995,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,627.0,0.32,0.35,0.218,0.129,285,44,1.87,1.99,-0.782,0.129,191,8,6140.4,45397.89999999998,7584.691740000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,628.0,0.13,0.15,0.113,0.083,201,22,2.68,2.8,-0.887,0.083,141,0,2838.6000000000004,45397.89999999998,3114.9401999999995,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,629.0,0.05,0.07,0.052,0.046,208,49,3.6,3.72,-0.948,0.046,22,1,1058.0,45397.89999999998,5351.69244,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,630.0,0.02,0.04,0.027,0.025,225,47,4.57,4.69,-0.973,0.025,36,7,652.5,45397.89999999998,2955.4402499999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,631.0,0.01,0.02,0.016,0.015,465,7,5.55,5.67,-0.984,0.015,38,6,754.5,45397.89999999998,4006.263449999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,632.0,0.0,0.02,0.01,0.009,394,5,6.55,6.67,-0.99,0.009,4,0,358.2,45397.89999999998,2195.4699,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,633.0,0.0,0.02,0.009,0.008,225,27,7.41,7.8,-0.991,0.008,5,0,184.0,45397.89999999998,1100.8624,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,634.0,0.0,0.02,0.008,0.006,228,20,8.41,8.8,-0.992,0.006,1,0,137.4,45397.89999999998,851.9173800000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,635.0,0.0,0.02,0.008,0.005,151,0,9.54,9.66,-0.992,0.005,4,1,77.5,45397.89999999998,459.73515,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,636.0,0.0,0.02,0.007,0.005,307,0,10.54,10.66,-0.993,0.005,1,0,154.0,45397.89999999998,956.9997000000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,637.0,0.0,0.02,0.007,0.004,315,0,11.54,11.66,-0.993,0.004,265,0,232.00000000000003,45397.89999999998,125.09799999999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,638.0,0.0,0.02,0.006,0.003,7,0,12.45,12.73,-0.994,0.003,225,0,69.60000000000001,45397.89999999998,-409.07046,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,639.0,0.0,0.02,0.006,0.003,6,0,13.45,13.73,-0.994,0.003,468,0,142.20000000000002,45397.89999999998,-866.9291400000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,640.0,0.0,0.02,0.006,0.003,74,0,14.45,14.73,-0.994,0.003,6,0,24.0,45397.89999999998,127.59996000000001,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,641.0,0.0,0.02,0.005,0.003,8,1,15.45,15.73,-0.995,0.003,0,0,2.4,45397.89999999998,15.011759999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,642.0,0.0,0.02,0.005,0.002,4,0,16.45,16.73,-0.995,0.002,1,0,1.0,45397.89999999998,3.7529399999999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,643.0,0.0,0.02,0.005,0.002,1,0,17.45,17.73,-0.995,0.002,0,0,0.2,45397.89999999998,1.2509800000000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,644.0,0.0,0.02,0.005,0.002,1,0,18.46,18.74,-0.995,0.002,0,0,0.2,45397.89999999998,1.2509800000000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,645.0,0.0,0.02,0.004,0.002,4,0,19.4,19.78,-0.995,0.002,1,0,1.0,45397.89999999998,3.7529399999999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,646.0,0.0,0.02,0.004,0.002,1,0,20.4,20.78,-0.996,0.002,0,0,0.2,45397.89999999998,1.2509800000000002,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,647.0,0.0,0.02,0.004,0.002,12,0,21.4,21.78,-0.996,0.002,0,0,2.4,45397.89999999998,15.011759999999999,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,648.0,0.0,0.02,0.004,0.001,0,0,22.4,22.78,-0.996,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,649.0,0.0,0.02,0.004,0.001,0,0,23.4,23.78,-0.996,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,650.0,0.0,0.02,0.004,0.001,11,0,24.4,24.78,-0.996,0.001,0,0,1.0999999999999999,45397.89999999998,6.8803899999999985,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,651.0,0.0,0.02,0.004,0.001,0,0,25.4,25.78,-0.996,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,652.0,0.0,0.02,0.003,0.001,0,0,26.4,26.78,-0.996,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,653.0,0.0,0.02,0.003,0.001,0,0,27.4,27.78,-0.996,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,654.0,0.0,0.02,0.003,0.001,0,0,28.4,28.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,655.0,0.0,0.02,0.003,0.001,6,0,29.4,29.78,-0.997,0.001,0,0,0.6,45397.89999999998,3.7529399999999997,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,656.0,0.0,0.02,0.003,0.001,0,0,30.4,30.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,657.0,0.0,0.02,0.003,0.001,0,0,31.4,31.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,658.0,0.0,0.02,0.003,0.001,0,0,32.4,32.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,659.0,0.0,0.02,0.003,0.001,0,0,33.4,33.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,660.0,0.0,0.02,0.003,0.001,0,0,34.4,34.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,665.0,0.0,0.02,0.003,0.001,0,0,39.4,39.78,-0.997,0.001,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,670.0,0.0,0.01,0.001,0.0,0,0,44.4,44.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,675.0,0.0,0.02,0.002,0.0,0,0,49.4,49.78,-0.998,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,680.0,0.0,0.02,0.002,0.0,0,0,54.4,54.78,-0.998,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,685.0,0.0,0.01,0.001,0.0,0,0,59.4,59.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,690.0,0.0,0.01,0.001,0.0,0,0,64.4,64.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,695.0,0.0,0.01,0.001,0.0,0,0,69.4,69.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,700.0,0.0,0.01,0.001,0.0,0,0,74.4,74.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,705.0,0.0,0.01,0.001,0.0,0,0,79.4,79.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,710.0,0.0,0.01,0.001,0.0,0,0,84.4,84.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,715.0,0.0,0.01,0.001,0.0,0,0,89.4,89.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,720.0,0.0,0.01,0.001,0.0,0,0,94.4,94.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,730.0,0.0,0.01,0.001,0.0,0,0,104.4,104.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,740.0,0.0,0.01,0.001,0.0,0,0,114.4,114.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:25.000000000",625.49,750.0,0.0,0.01,0.001,0.0,0,0,124.4,124.78,-0.999,0.0,0,0,0.0,45397.89999999998,0.0,-46244.352170000035]
["2025-07-14T09:31:37.000000000",625.23,576.0,48.84,49.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,6,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,577.0,47.84,48.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,578.0,46.84,47.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,85,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,579.0,45.84,46.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,580.0,44.84,45.64,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,313,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,581.0,43.84,44.64,0.999,0.0,35,0,0.0,0.02,-0.001,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,582.0,42.84,44.32,0.999,0.0,20,0,0.0,0.02,-0.001,0.0,8,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,583.0,41.84,43.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,52,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,584.0,40.84,42.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,585.0,39.84,41.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,586.0,38.84,40.32,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45247.69999999999,28.13535,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,587.0,37.84,39.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,588.0,36.84,38.32,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45247.69999999999,-2.5009200000000003,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,589.0,35.84,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45247.69999999999,-46.26702,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,590.0,34.84,36.32,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45247.69999999999,-5.0018400000000005,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,591.0,33.84,35.32,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45247.69999999999,13.75506,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,592.0,32.84,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45247.69999999999,-1.8756899999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,593.0,31.84,32.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45247.69999999999,-0.6252300000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,594.0,30.84,32.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45247.69999999999,-19.382130000000004,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,595.0,29.84,31.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45247.69999999999,-22.50828,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,596.0,28.84,30.32,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45247.69999999999,-4.37661,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,597.0,27.84,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45247.69999999999,-3.7513799999999997,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,598.0,26.84,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45247.69999999999,-15.005519999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,599.0,25.84,27.32,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45247.69999999999,13.129829999999998,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,600.0,24.84,26.32,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,45247.69999999999,-20.007360000000002,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,601.0,23.84,25.33,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45247.69999999999,-15.005519999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,602.0,22.84,24.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45247.69999999999,-110.66571,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,603.0,21.84,23.33,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45247.69999999999,36.88857,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,604.0,20.84,22.33,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45247.69999999999,-20.63259,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,605.0,19.84,21.33,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45247.69999999999,3.7513799999999993,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,606.0,18.84,19.64,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45247.69999999999,-11.254140000000003,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,607.0,17.84,19.33,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45247.69999999999,-13.755060000000006,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,608.0,16.84,18.33,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45247.69999999999,-78.77898,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,609.0,15.85,17.33,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45247.69999999999,45.01656000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,610.0,14.85,16.33,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45247.69999999999,12.504599999999996,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,611.0,14.08,14.54,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45247.69999999999,-50.643630000000016,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,612.0,13.08,13.54,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45247.69999999999,-56.2707,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,613.0,12.08,12.75,0.994,0.004,11,0,0.0,0.02,-0.006,0.004,256,0,106.80000000000001,45247.69999999999,-612.7254,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,614.0,11.09,11.75,0.991,0.005,8,0,0.01,0.03,-0.009,0.005,47,3,27.500000000000004,45247.69999999999,-121.91985000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,615.0,10.09,10.75,0.99,0.006,76,0,0.01,0.03,-0.01,0.006,126,3,121.2,45247.69999999999,-187.56900000000002,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,616.0,9.1,9.76,0.987,0.008,8,0,0.02,0.04,-0.013,0.008,361,3,295.2,45247.69999999999,-1765.64952,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,617.0,8.1,8.76,0.982,0.011,12,0,0.02,0.04,-0.017,0.011,615,4,689.6999999999999,45247.69999999999,-4147.15059,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,618.0,7.12,7.76,0.973,0.016,16,0,0.03,0.06,-0.027,0.016,418,12,694.4,45247.69999999999,-4021.47936,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,619.0,6.14,6.77,0.965,0.022,6,0,0.05,0.08,-0.035,0.022,127,8,292.6,45247.69999999999,-1664.3622599999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,620.0,5.17,5.79,0.945,0.033,181,1,0.08,0.11,-0.055,0.033,217,17,1313.4,45247.69999999999,-742.7732400000006,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,621.0,4.23,4.82,0.913,0.049,47,0,0.13,0.16,-0.087,0.049,514,37,2748.9,45247.69999999999,-14307.138089999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,622.0,3.33,3.87,0.867,0.07,80,12,0.22,0.25,-0.133,0.07,561,51,4487.0,45247.69999999999,-21051.494100000004,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,623.0,2.48,2.97,0.794,0.097,51,6,0.35,0.39,-0.205,0.097,153,36,1978.8,45247.69999999999,-6186.025620000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,624.0,1.72,2.02,0.695,0.127,148,24,0.57,0.63,-0.305,0.127,429,37,7327.9,45247.69999999999,-22312.583010000006,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,625.0,1.12,1.28,0.562,0.15,172,26,0.9,0.99,-0.438,0.151,161,28,5011.1,45247.69999999999,930.9674700000006,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,626.0,0.61,0.68,0.403,0.16,231,63,1.38,1.49,-0.597,0.16,158,55,6224.0,45247.69999999999,7302.6864000000005,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,627.0,0.28,0.34,0.245,0.136,285,60,1.95,2.18,-0.756,0.137,191,9,6492.700000000001,45247.69999999999,7873.5213900000035,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,628.0,0.12,0.15,0.123,0.091,201,26,2.73,3.03,-0.877,0.091,141,0,3112.2,45247.69999999999,3413.755800000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,629.0,0.05,0.07,0.057,0.051,208,49,3.65,3.97,-0.943,0.051,22,1,1172.9999999999998,45247.69999999999,5930.93178,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,630.0,0.02,0.04,0.027,0.027,225,52,4.61,4.95,-0.972,0.027,36,7,704.7,45247.69999999999,3190.54869,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,631.0,0.01,0.03,0.017,0.016,465,9,5.59,5.94,-0.983,0.016,38,6,804.8,45247.69999999999,4271.571360000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,632.0,0.0,0.02,0.01,0.009,394,5,6.6,6.94,-0.99,0.009,4,0,358.2,45247.69999999999,2194.5573,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,633.0,0.0,0.02,0.009,0.008,225,27,6.69,8.17,-0.991,0.008,5,0,184.0,45247.69999999999,1100.4048,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,634.0,0.0,0.02,0.008,0.006,228,20,8.59,9.17,-0.991,0.006,1,0,137.4,45247.69999999999,851.5632600000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,635.0,0.0,0.02,0.008,0.005,151,0,9.58,10.17,-0.992,0.005,4,1,77.5,45247.69999999999,459.54404999999997,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,636.0,0.0,0.02,0.007,0.005,307,0,10.59,11.17,-0.993,0.005,1,0,154.0,45247.69999999999,956.6019000000002,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,637.0,0.0,0.02,0.007,0.004,315,0,11.58,12.17,-0.993,0.004,265,0,232.00000000000003,45247.69999999999,125.04599999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,638.0,0.0,0.02,0.006,0.004,7,0,11.68,13.16,-0.994,0.004,225,0,92.80000000000001,45247.69999999999,-545.20056,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,639.0,0.0,0.02,0.006,0.003,6,0,12.68,14.16,-0.994,0.003,468,0,142.20000000000002,45247.69999999999,-866.5687800000002,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,640.0,0.0,0.02,0.006,0.003,74,0,13.68,15.16,-0.994,0.003,6,0,24.0,45247.69999999999,127.54692000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,641.0,0.0,0.02,0.005,0.003,8,1,14.68,16.16,-0.995,0.003,0,0,2.4,45247.69999999999,15.005519999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,642.0,0.0,0.02,0.005,0.002,4,0,15.68,17.16,-0.995,0.002,1,0,1.0,45247.69999999999,3.7513799999999997,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,643.0,0.0,0.02,0.005,0.002,1,0,16.68,18.16,-0.995,0.002,0,0,0.2,45247.69999999999,1.2504600000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,644.0,0.0,0.02,0.005,0.002,1,0,17.68,19.16,-0.995,0.002,0,0,0.2,45247.69999999999,1.2504600000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,645.0,0.0,0.02,0.004,0.002,4,0,18.68,20.16,-0.995,0.002,1,0,1.0,45247.69999999999,3.7513799999999997,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,646.0,0.0,0.02,0.004,0.002,1,0,19.68,21.16,-0.996,0.002,0,0,0.2,45247.69999999999,1.2504600000000001,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,647.0,0.0,0.02,0.004,0.002,12,0,20.68,22.16,-0.996,0.002,0,0,2.4,45247.69999999999,15.005519999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,648.0,0.0,0.02,0.004,0.001,0,0,21.68,23.16,-0.996,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,649.0,0.0,0.02,0.004,0.001,0,0,22.68,24.16,-0.996,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,650.0,0.0,0.02,0.004,0.001,11,0,23.68,25.16,-0.996,0.001,0,0,1.0999999999999999,45247.69999999999,6.877529999999999,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,651.0,0.0,0.02,0.004,0.001,0,0,24.68,26.16,-0.996,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,652.0,0.0,0.02,0.004,0.001,0,0,25.68,27.16,-0.996,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,653.0,0.0,0.02,0.003,0.001,0,0,26.68,28.16,-0.996,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,654.0,0.0,0.02,0.003,0.001,0,0,27.68,29.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,655.0,0.0,0.02,0.003,0.001,6,0,28.68,30.16,-0.997,0.001,0,0,0.6,45247.69999999999,3.7513799999999997,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,656.0,0.0,0.02,0.003,0.001,0,0,29.68,31.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,657.0,0.0,0.02,0.003,0.001,0,0,30.68,32.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,658.0,0.0,0.02,0.003,0.001,0,0,31.68,33.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,659.0,0.0,0.02,0.003,0.001,0,0,32.68,34.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,660.0,0.0,0.02,0.003,0.001,0,0,33.68,35.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,665.0,0.0,0.02,0.003,0.001,0,0,38.68,40.16,-0.997,0.001,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,670.0,0.0,0.01,0.001,0.0,0,0,43.68,45.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,675.0,0.0,0.02,0.002,0.0,0,0,48.68,50.16,-0.998,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,680.0,0.0,0.02,0.002,0.0,0,0,53.68,55.16,-0.998,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,685.0,0.0,0.01,0.001,0.0,0,0,58.68,60.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,690.0,0.0,0.01,0.001,0.0,0,0,63.68,65.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,695.0,0.0,0.01,0.001,0.0,0,0,68.68,70.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,700.0,0.0,0.01,0.001,0.0,0,0,73.68,75.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,705.0,0.0,0.01,0.001,0.0,0,0,78.68,80.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,710.0,0.0,0.01,0.001,0.0,0,0,83.68,85.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,715.0,0.0,0.01,0.001,0.0,0,0,88.68,90.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,720.0,0.0,0.01,0.001,0.0,0,0,93.68,95.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,730.0,0.0,0.01,0.001,0.0,0,0,103.68,105.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,740.0,0.0,0.01,0.001,0.0,0,0,113.68,115.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:37.000000000",625.23,750.0,0.0,0.01,0.001,0.0,0,0,123.68,125.16,-0.999,0.0,0,0,0.0,45247.69999999999,0.0,-40096.62512999998]
["2025-07-14T09:31:50.000000000",625.12,576.0,48.67,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,577.0,47.67,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,578.0,46.67,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,579.0,45.67,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,580.0,44.67,45.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,581.0,43.67,44.64,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,582.0,42.67,43.56,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,583.0,41.67,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,584.0,40.67,41.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,585.0,39.67,40.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,586.0,38.67,39.4,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45628.19999999998,28.1304,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,587.0,37.67,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,588.0,36.67,37.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45628.19999999998,-2.50048,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,589.0,35.67,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45628.19999999998,-46.25888,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,590.0,34.67,35.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45628.19999999998,-5.00096,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,591.0,33.67,34.4,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45628.19999999998,13.752640000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,592.0,32.67,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45628.19999999998,-1.8753600000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,593.0,31.67,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45628.19999999998,-0.62512,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,594.0,30.67,31.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45628.19999999998,-19.378720000000005,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,595.0,29.67,30.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45628.19999999998,-22.50432,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,596.0,28.67,29.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45628.19999999998,-4.375840000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,597.0,27.67,28.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45628.19999999998,-3.7507200000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,598.0,26.67,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45628.19999999998,-15.002880000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,599.0,25.67,26.4,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45628.19999999998,13.127519999999997,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,600.0,24.67,25.4,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,45628.19999999998,-20.00384,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,601.0,23.67,24.4,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45628.19999999998,-15.002880000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,602.0,22.67,23.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45628.19999999998,-110.64624,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,603.0,21.67,22.4,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45628.19999999998,36.882079999999995,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,604.0,20.67,21.4,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45628.19999999998,-20.628960000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,605.0,19.67,20.4,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45628.19999999998,3.7507199999999994,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,606.0,18.67,19.4,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45628.19999999998,-11.252160000000002,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,607.0,17.67,19.33,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45628.19999999998,-13.752640000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,608.0,16.67,18.33,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45628.19999999998,-78.76512,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,609.0,15.67,17.33,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45628.19999999998,45.00864000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,610.0,14.67,16.33,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45628.19999999998,12.502399999999996,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,611.0,13.91,14.54,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45628.19999999998,-50.63472000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,612.0,12.91,13.54,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45628.19999999998,-56.2608,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,613.0,11.91,12.75,0.994,0.004,11,0,0.01,0.03,-0.006,0.004,256,0,106.80000000000001,45628.19999999998,-612.6176,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,614.0,10.92,11.75,0.989,0.006,8,0,0.01,0.03,-0.011,0.006,47,3,33.0,45628.19999999998,-146.27808000000005,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,615.0,9.92,10.75,0.988,0.007,76,0,0.01,0.03,-0.012,0.007,126,5,141.4,45628.19999999998,-218.792,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,616.0,8.92,9.76,0.981,0.01,8,0,0.02,0.04,-0.019,0.01,361,3,369.0,45628.19999999998,-2206.6736,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,617.0,7.93,8.76,0.98,0.012,12,0,0.02,0.05,-0.02,0.012,615,4,752.4,45628.19999999998,-4523.3683200000005,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,618.0,6.95,7.76,0.97,0.018,16,0,0.04,0.06,-0.03,0.018,418,12,781.1999999999999,45628.19999999998,-4523.36832,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,619.0,5.97,6.77,0.957,0.025,6,0,0.06,0.08,-0.043,0.025,127,8,332.5,45628.19999999998,-1890.9880000000005,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,620.0,5.01,5.79,0.936,0.036,181,1,0.09,0.12,-0.064,0.036,217,21,1432.8,45628.19999999998,-810.1555200000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,621.0,4.08,4.82,0.901,0.053,47,0,0.15,0.18,-0.095,0.052,514,45,2921.8999999999996,45628.19999999998,-15151.03344,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,622.0,3.19,3.87,0.848,0.075,80,12,0.24,0.28,-0.147,0.075,561,56,4807.5,45628.19999999998,-22551.203999999998,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,623.0,2.36,2.97,0.726,0.09,51,6,0.4,0.46,-0.224,0.102,153,57,2019.6,45628.19999999998,-6886.321919999999,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,624.0,1.63,1.83,0.671,0.131,148,30,0.64,0.7,-0.329,0.131,429,49,7558.700000000001,45628.19999999998,-23011.292320000004,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,625.0,1.0,1.14,0.532,0.145,172,28,1.01,1.07,-0.466,0.152,161,29,4941.199999999999,45628.19999999998,292.55616,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,626.0,0.54,0.59,0.374,0.157,231,70,1.47,1.65,-0.624,0.154,158,55,6059.900000000001,45628.19999999998,7460.807200000002,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,627.0,0.25,0.3,0.225,0.128,285,61,2.13,2.38,-0.775,0.128,191,9,6092.8,45628.19999999998,7521.443840000002,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,628.0,0.1,0.14,0.11,0.083,201,38,2.94,3.2,-0.884,0.084,141,0,2852.7000000000003,45628.19999999998,3024.955679999999,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,629.0,0.05,0.07,0.059,0.049,208,50,3.86,4.14,-0.941,0.049,22,1,1127.0,45628.19999999998,5697.34368,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,630.0,0.02,0.04,0.03,0.027,225,53,4.84,5.12,-0.969,0.027,36,7,704.7,45628.19999999998,3189.9873599999996,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,631.0,0.01,0.03,0.02,0.017,465,10,5.82,6.12,-0.98,0.017,38,6,855.1,45628.19999999998,4537.746080000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,632.0,0.0,0.02,0.014,0.012,394,5,6.82,7.11,-0.986,0.012,4,0,477.59999999999997,45628.19999999998,2925.5616,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,633.0,0.0,0.02,0.009,0.008,225,27,7.81,8.34,-0.991,0.008,5,0,184.0,45628.19999999998,1100.2112,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,634.0,0.0,0.02,0.008,0.006,228,20,8.81,9.34,-0.992,0.006,1,0,137.4,45628.19999999998,851.4134400000002,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,635.0,0.0,0.02,0.008,0.005,151,0,9.81,10.34,-0.992,0.005,4,1,77.5,45628.19999999998,459.46320000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,636.0,0.0,0.02,0.007,0.005,307,0,10.81,11.34,-0.993,0.005,1,0,154.0,45628.19999999998,956.4336000000002,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,637.0,0.0,0.02,0.007,0.004,315,0,11.81,12.34,-0.993,0.004,265,0,232.00000000000003,45628.19999999998,125.02399999999999,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,638.0,0.0,0.02,0.006,0.003,7,0,11.68,13.34,-0.994,0.003,225,0,69.60000000000001,45628.19999999998,-408.82848000000007,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,639.0,0.0,0.02,0.006,0.003,6,0,12.68,14.34,-0.994,0.003,468,0,142.20000000000002,45628.19999999998,-866.4163200000002,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,640.0,0.0,0.02,0.006,0.003,74,0,13.68,15.34,-0.994,0.003,6,0,24.0,45628.19999999998,127.52448000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,641.0,0.0,0.02,0.005,0.003,8,1,14.68,16.34,-0.995,0.003,0,0,2.4,45628.19999999998,15.002880000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,642.0,0.0,0.02,0.005,0.002,4,0,15.68,17.34,-0.995,0.002,1,0,1.0,45628.19999999998,3.7507200000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,643.0,0.0,0.02,0.005,0.002,1,0,16.68,18.34,-0.995,0.002,0,0,0.2,45628.19999999998,1.25024,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,644.0,0.0,0.02,0.005,0.002,1,0,18.61,19.34,-0.995,0.002,0,0,0.2,45628.19999999998,1.25024,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,645.0,0.0,0.02,0.004,0.002,4,0,18.86,20.34,-0.996,0.002,1,0,1.0,45628.19999999998,3.7507200000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,646.0,0.0,0.02,0.004,0.002,1,0,20.61,21.34,-0.996,0.002,0,0,0.2,45628.19999999998,1.25024,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,647.0,0.0,0.02,0.004,0.002,12,0,20.86,22.34,-0.996,0.002,0,0,2.4,45628.19999999998,15.002880000000001,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,648.0,0.0,0.02,0.004,0.001,0,0,21.93,23.34,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,649.0,0.0,0.02,0.004,0.001,0,0,22.86,24.34,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,650.0,0.0,0.02,0.004,0.001,11,0,23.86,25.34,-0.996,0.001,0,0,1.0999999999999999,45628.19999999998,6.87632,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,651.0,0.0,0.02,0.004,0.001,0,0,24.86,26.34,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,652.0,0.0,0.02,0.003,0.001,0,0,25.86,27.34,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,653.0,0.0,0.02,0.003,0.001,0,0,26.86,28.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,654.0,0.0,0.02,0.003,0.001,0,0,27.93,29.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,655.0,0.0,0.02,0.003,0.001,6,0,28.86,30.34,-0.997,0.001,0,0,0.6,45628.19999999998,3.7507200000000003,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,656.0,0.0,0.02,0.003,0.001,0,0,29.86,31.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,657.0,0.0,0.02,0.003,0.001,0,0,30.93,32.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,658.0,0.0,0.02,0.003,0.001,0,0,31.86,33.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,659.0,0.0,0.02,0.003,0.001,0,0,32.86,34.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,660.0,0.0,0.02,0.003,0.001,0,0,33.86,35.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,665.0,0.0,0.02,0.003,0.001,0,0,38.86,40.34,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,670.0,0.0,0.01,0.001,0.0,0,0,43.86,45.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,675.0,0.0,0.02,0.002,0.0,0,0,48.86,50.34,-0.998,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,680.0,0.0,0.02,0.002,0.0,0,0,53.86,55.34,-0.998,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,685.0,0.0,0.01,0.001,0.0,0,0,58.93,60.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,690.0,0.0,0.01,0.001,0.0,0,0,63.86,65.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,695.0,0.0,0.01,0.001,0.0,0,0,68.86,70.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,700.0,0.0,0.01,0.001,0.0,0,0,73.86,75.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,705.0,0.0,0.01,0.001,0.0,0,0,78.86,80.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,710.0,0.0,0.01,0.001,0.0,0,0,83.86,85.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,715.0,0.0,0.01,0.001,0.0,0,0,88.86,90.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,720.0,0.0,0.01,0.001,0.0,0,0,93.86,95.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,730.0,0.0,0.01,0.001,0.0,0,0,103.86,105.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,740.0,0.0,0.01,0.001,0.0,0,0,113.93,115.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:31:50.000000000",625.12,750.0,0.0,0.01,0.001,0.0,0,0,123.86,125.34,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45830.04768000002]
["2025-07-14T09:32:01.000000000",625.01,576.0,48.55,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,577.0,47.55,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,578.0,46.55,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,579.0,45.55,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,580.0,44.55,45.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,581.0,43.55,44.42,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,582.0,42.55,43.35,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,583.0,41.55,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,584.0,40.55,41.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,585.0,39.55,40.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,586.0,38.55,39.4,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45628.19999999998,28.12545,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,587.0,37.55,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,588.0,36.55,37.4,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45628.19999999998,-2.5000400000000003,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,589.0,35.55,36.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45628.19999999998,-46.25074,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,590.0,34.55,35.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45628.19999999998,-5.0000800000000005,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,591.0,33.55,34.4,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45628.19999999998,13.750220000000002,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,592.0,32.55,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45628.19999999998,-1.87503,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,593.0,31.56,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45628.19999999998,-0.6250100000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,594.0,30.56,31.4,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45628.19999999998,-19.375310000000006,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,595.0,29.56,30.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45628.19999999998,-22.500359999999997,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,596.0,28.56,29.4,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45628.19999999998,-4.375070000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,597.0,27.56,28.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45628.19999999998,-3.75006,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,598.0,26.56,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45628.19999999998,-15.00024,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,599.0,25.56,26.4,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45628.19999999998,13.125209999999997,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,600.0,24.56,25.4,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,45628.19999999998,-20.000320000000002,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,601.0,23.56,24.4,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45628.19999999998,-15.00024,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,602.0,22.56,23.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45628.19999999998,-110.62677,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,603.0,21.56,22.4,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45628.19999999998,36.875589999999995,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,604.0,20.56,21.4,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45628.19999999998,-20.625330000000005,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,605.0,19.56,20.4,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45628.19999999998,3.750059999999999,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,606.0,18.56,19.4,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45628.19999999998,-11.250180000000002,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,607.0,17.56,18.36,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45628.19999999998,-13.750220000000004,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,608.0,16.56,17.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45628.19999999998,-78.75125999999999,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,609.0,15.56,16.36,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45628.19999999998,45.00072000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,610.0,14.81,16.33,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45628.19999999998,12.500199999999996,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,611.0,13.81,14.54,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45628.19999999998,-50.62581000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,612.0,12.81,13.54,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45628.19999999998,-56.2509,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,613.0,11.81,12.75,0.994,0.004,11,0,0.01,0.03,-0.006,0.004,256,0,106.80000000000001,45628.19999999998,-612.5097999999999,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,614.0,10.82,11.75,0.989,0.006,8,0,0.01,0.03,-0.011,0.006,47,3,33.0,45628.19999999998,-146.25234000000003,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,615.0,9.82,10.75,0.988,0.007,76,0,0.01,0.03,-0.012,0.007,126,5,141.4,45628.19999999998,-218.7535,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,616.0,8.83,9.76,0.981,0.01,8,0,0.02,0.04,-0.019,0.01,361,3,369.0,45628.19999999998,-2206.2853,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,617.0,7.84,8.76,0.98,0.012,12,0,0.03,0.05,-0.02,0.012,615,4,752.4,45628.19999999998,-4522.57236,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,618.0,6.85,7.76,0.97,0.018,16,0,0.04,0.06,-0.03,0.018,418,12,781.1999999999999,45628.19999999998,-4522.572359999999,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,619.0,5.88,6.77,0.957,0.025,6,0,0.06,0.08,-0.043,0.025,127,9,332.5,45628.19999999998,-1890.6552500000003,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,620.0,4.92,5.79,0.936,0.036,181,1,0.09,0.12,-0.064,0.036,217,21,1432.8,45628.19999999998,-810.0129600000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,621.0,3.99,4.82,0.901,0.053,47,0,0.15,0.19,-0.095,0.052,514,45,2921.8999999999996,45628.19999999998,-15148.36737,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,622.0,3.11,3.87,0.848,0.075,80,12,0.25,0.3,-0.147,0.075,561,59,4807.5,45628.19999999998,-22547.235749999996,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,623.0,2.29,2.96,0.726,0.09,51,6,0.42,0.47,-0.224,0.102,153,61,2019.6,45628.19999999998,-6885.110159999999,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,624.0,1.59,1.72,0.671,0.131,148,30,0.66,0.7,-0.329,0.131,429,49,7558.700000000001,45628.19999999998,-23007.243110000007,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,625.0,0.97,1.07,0.532,0.145,172,33,1.04,1.11,-0.466,0.152,161,33,4941.199999999999,45628.19999999998,292.50467999999995,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,626.0,0.52,0.58,0.374,0.157,231,72,1.51,1.69,-0.624,0.154,158,55,6059.900000000001,45628.19999999998,7459.494350000002,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,627.0,0.24,0.29,0.225,0.128,285,61,2.19,2.4,-0.775,0.128,191,9,6092.8,45628.19999999998,7520.120320000002,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,628.0,0.1,0.13,0.11,0.083,201,38,3.01,3.3,-0.884,0.084,141,0,2852.7000000000003,45628.19999999998,3024.4233899999995,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,629.0,0.05,0.07,0.059,0.049,208,51,3.94,4.24,-0.941,0.049,22,1,1127.0,45628.19999999998,5696.34114,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,630.0,0.02,0.04,0.03,0.027,225,54,4.91,5.22,-0.969,0.027,36,7,704.7,45628.19999999998,3189.4260299999996,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,631.0,0.01,0.03,0.02,0.017,465,10,5.9,6.22,-0.98,0.017,38,6,855.1,45628.19999999998,4536.947590000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,632.0,0.01,0.02,0.014,0.012,394,5,6.89,7.21,-0.986,0.012,4,0,477.59999999999997,45628.19999999998,2925.0468,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,633.0,0.0,0.02,0.009,0.008,225,27,7.89,8.45,-0.991,0.008,5,0,184.0,45628.19999999998,1100.0176,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,634.0,0.0,0.02,0.008,0.006,228,20,8.89,9.45,-0.992,0.006,1,0,137.4,45628.19999999998,851.2636200000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,635.0,0.0,0.02,0.008,0.005,151,0,9.89,10.45,-0.992,0.005,4,1,77.5,45628.19999999998,459.38235000000003,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,636.0,0.0,0.02,0.007,0.005,307,0,10.88,11.45,-0.993,0.005,1,0,154.0,45628.19999999998,956.2653000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,637.0,0.0,0.02,0.007,0.004,315,0,11.88,12.45,-0.993,0.004,265,0,232.00000000000003,45628.19999999998,125.00199999999997,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,638.0,0.0,0.02,0.006,0.003,7,0,12.65,13.45,-0.994,0.003,225,0,69.60000000000001,45628.19999999998,-408.75654000000003,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,639.0,0.0,0.02,0.006,0.003,6,0,13.65,14.45,-0.994,0.003,468,0,142.20000000000002,45628.19999999998,-866.2638600000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,640.0,0.0,0.02,0.006,0.003,74,0,14.65,15.45,-0.994,0.003,6,0,24.0,45628.19999999998,127.50204000000002,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,641.0,0.0,0.02,0.005,0.003,8,1,15.65,16.45,-0.995,0.003,0,0,2.4,45628.19999999998,15.00024,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,642.0,0.0,0.02,0.005,0.002,4,0,16.65,17.45,-0.995,0.002,1,0,1.0,45628.19999999998,3.75006,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,643.0,0.0,0.02,0.005,0.002,1,0,17.65,18.45,-0.995,0.002,0,0,0.2,45628.19999999998,1.2500200000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,644.0,0.0,0.02,0.005,0.002,1,0,18.58,19.45,-0.995,0.002,0,0,0.2,45628.19999999998,1.2500200000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,645.0,0.0,0.02,0.004,0.002,4,0,19.65,20.45,-0.996,0.002,1,0,1.0,45628.19999999998,3.75006,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,646.0,0.0,0.02,0.004,0.002,1,0,20.58,21.45,-0.996,0.002,0,0,0.2,45628.19999999998,1.2500200000000001,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,647.0,0.0,0.02,0.004,0.002,12,0,21.65,22.45,-0.996,0.002,0,0,2.4,45628.19999999998,15.00024,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,648.0,0.0,0.02,0.004,0.001,0,0,22.58,23.45,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,649.0,0.0,0.02,0.004,0.001,0,0,23.65,24.45,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,650.0,0.0,0.02,0.004,0.001,11,0,24.65,25.45,-0.996,0.001,0,0,1.0999999999999999,45628.19999999998,6.8751099999999985,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,651.0,0.0,0.02,0.004,0.001,0,0,25.65,26.45,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,652.0,0.0,0.02,0.003,0.001,0,0,26.65,27.45,-0.996,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,653.0,0.0,0.02,0.003,0.001,0,0,27.65,28.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,654.0,0.0,0.02,0.003,0.001,0,0,28.58,29.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,655.0,0.0,0.02,0.003,0.001,6,0,29.65,30.45,-0.997,0.001,0,0,0.6,45628.19999999998,3.75006,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,656.0,0.0,0.02,0.003,0.001,0,0,30.65,31.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,657.0,0.0,0.02,0.003,0.001,0,0,31.58,32.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,658.0,0.0,0.02,0.003,0.001,0,0,32.65,33.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,659.0,0.0,0.02,0.003,0.001,0,0,33.65,34.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,660.0,0.0,0.02,0.003,0.001,0,0,34.65,35.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,665.0,0.0,0.02,0.003,0.001,0,0,39.65,40.45,-0.997,0.001,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,670.0,0.0,0.01,0.001,0.0,0,0,44.65,45.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,675.0,0.0,0.02,0.002,0.0,0,0,49.65,50.45,-0.998,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,680.0,0.0,0.02,0.002,0.0,0,0,54.65,55.45,-0.998,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,685.0,0.0,0.01,0.001,0.0,0,0,59.58,60.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,690.0,0.0,0.01,0.001,0.0,0,0,64.65,65.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,695.0,0.0,0.01,0.001,0.0,0,0,69.65,70.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,700.0,0.0,0.01,0.001,0.0,0,0,74.65,75.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,705.0,0.0,0.01,0.001,0.0,0,0,79.65,80.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,710.0,0.0,0.01,0.001,0.0,0,0,84.65,85.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,715.0,0.0,0.01,0.001,0.0,0,0,89.65,90.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,720.0,0.0,0.01,0.001,0.0,0,0,94.65,95.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,730.0,0.0,0.01,0.001,0.0,0,0,104.65,105.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,740.0,0.0,0.01,0.001,0.0,0,0,114.58,115.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:01.000000000",625.01,750.0,0.0,0.01,0.001,0.0,0,0,124.65,125.45,-0.999,0.0,0,0,0.0,45628.19999999998,0.0,-45821.98313999999]
["2025-07-14T09:32:13.000000000",625.12,576.0,48.51,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,577.0,47.51,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,578.0,46.51,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,579.0,45.51,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,580.0,44.51,45.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,581.0,43.51,44.39,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,582.0,42.51,43.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,583.0,41.51,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,584.0,40.51,41.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,585.0,39.51,40.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,586.0,38.51,39.39,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45887.69999999999,28.1304,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,587.0,37.51,38.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,588.0,36.51,37.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45887.69999999999,-2.50048,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,589.0,35.51,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45887.69999999999,-46.25888,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,590.0,34.51,35.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45887.69999999999,-5.00096,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,591.0,33.51,34.39,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45887.69999999999,13.752640000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,592.0,32.51,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45887.69999999999,-1.8753600000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,593.0,31.51,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45887.69999999999,-0.62512,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,594.0,30.51,31.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45887.69999999999,-19.378720000000005,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,595.0,29.51,30.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45887.69999999999,-22.50432,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,596.0,28.51,29.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45887.69999999999,-4.375840000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,597.0,27.51,28.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45887.69999999999,-3.7507200000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,598.0,26.51,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45887.69999999999,-15.002880000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,599.0,25.51,26.39,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45887.69999999999,13.127519999999997,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,600.0,24.51,25.39,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,52,2,7.200000000000001,45887.69999999999,-20.00384,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,601.0,23.51,24.39,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45887.69999999999,-15.002880000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,602.0,22.52,23.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45887.69999999999,-110.64624,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,603.0,21.52,22.39,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45887.69999999999,36.882079999999995,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,604.0,20.52,21.39,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45887.69999999999,-20.628960000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,605.0,19.52,20.39,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45887.69999999999,3.7507199999999994,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,606.0,18.52,19.39,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45887.69999999999,-11.252160000000002,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,607.0,17.52,18.39,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45887.69999999999,-13.752640000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,608.0,16.52,17.39,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45887.69999999999,-78.76512,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,609.0,15.52,16.39,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45887.69999999999,45.00864000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,610.0,14.78,15.22,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45887.69999999999,12.502399999999996,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,611.0,13.78,14.22,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45887.69999999999,-50.63472000000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,612.0,12.78,13.28,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45887.69999999999,-56.2608,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,613.0,11.87,12.26,0.989,0.005,11,0,0.01,0.02,-0.011,0.005,256,0,133.5,45887.69999999999,-765.7720000000002,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,614.0,10.88,11.27,0.988,0.006,8,0,0.01,0.02,-0.012,0.006,47,3,33.0,45887.69999999999,-146.27808000000005,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,615.0,9.88,10.23,0.987,0.007,76,0,0.01,0.03,-0.013,0.007,126,5,141.4,45887.69999999999,-218.792,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,616.0,8.89,9.27,0.981,0.011,8,0,0.02,0.03,-0.019,0.011,361,3,405.8999999999999,45887.69999999999,-2427.3409599999995,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,617.0,7.9,8.24,0.974,0.014,12,0,0.02,0.04,-0.026,0.014,615,4,877.7999999999998,45887.69999999999,-5277.26304,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,618.0,6.91,7.25,0.967,0.019,16,0,0.04,0.05,-0.033,0.019,418,12,824.6,45887.69999999999,-4774.66656,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,619.0,5.93,6.3,0.953,0.027,6,0,0.05,0.07,-0.047,0.027,127,13,359.09999999999997,45887.69999999999,-2042.26704,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,620.0,4.97,5.29,0.932,0.039,181,1,0.09,0.11,-0.07,0.04,217,21,1573.9,45887.69999999999,-1013.3195199999998,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,621.0,4.04,4.37,0.893,0.058,47,0,0.14,0.16,-0.109,0.057,514,45,3202.4,45887.69999999999,-16610.688640000004,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,622.0,3.15,3.42,0.836,0.081,80,12,0.23,0.26,-0.167,0.081,561,62,5192.1,45887.69999999999,-24355.300320000002,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,623.0,2.33,2.58,0.751,0.109,51,6,0.38,0.42,-0.251,0.107,153,78,2193.0,45887.69999999999,-6758.797439999999,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,624.0,1.66,1.73,0.639,0.138,148,31,0.62,0.67,-0.361,0.135,429,49,7833.9000000000015,45887.69999999999,-23436.37392,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,625.0,1.04,1.09,0.495,0.153,172,36,0.97,1.03,-0.502,0.154,161,33,5111.0,45887.69999999999,951.4326399999991,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,626.0,0.56,0.6,0.338,0.147,231,72,1.42,1.62,-0.662,0.15,158,55,5765.7,45887.69999999999,6411.85584,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,627.0,0.26,0.29,0.197,0.116,285,66,2.08,2.36,-0.8,0.117,191,9,5540.700000000001,45887.69999999999,6696.910560000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,628.0,0.1,0.12,0.102,0.075,201,39,2.89,3.23,-0.898,0.075,141,3,2565.0,45887.69999999999,2813.04,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,629.0,0.04,0.06,0.056,0.045,208,55,3.81,4.16,-0.944,0.045,22,2,1035.0,45887.69999999999,5232.2544,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,630.0,0.02,0.04,0.029,0.025,225,55,4.79,5.17,-0.97,0.025,36,9,652.5,45887.69999999999,2953.6919999999996,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,631.0,0.01,0.02,0.019,0.016,465,12,5.77,6.16,-0.981,0.016,38,6,804.8,45887.69999999999,4270.819840000001,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,632.0,0.0,0.02,0.013,0.011,394,7,6.8,7.15,-0.986,0.011,4,0,437.7999999999999,45887.69999999999,2681.7648,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,633.0,0.0,0.02,0.009,0.007,225,27,7.76,8.15,-0.991,0.007,5,0,161.0,45887.69999999999,962.6848,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,634.0,0.0,0.02,0.008,0.006,228,20,8.76,9.15,-0.992,0.006,1,0,137.4,45887.69999999999,851.4134400000002,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,635.0,0.0,0.02,0.008,0.005,151,0,9.76,10.15,-0.992,0.005,4,1,77.5,45887.69999999999,459.46320000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,636.0,0.0,0.02,0.007,0.004,307,0,10.76,11.15,-0.993,0.004,1,0,123.2,45887.69999999999,765.14688,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,637.0,0.0,0.02,0.007,0.004,315,0,11.76,12.15,-0.993,0.004,265,0,232.00000000000003,45887.69999999999,125.02399999999999,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,638.0,0.0,0.02,0.006,0.003,7,0,12.62,13.45,-0.994,0.003,225,0,69.60000000000001,45887.69999999999,-408.82848000000007,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,639.0,0.0,0.02,0.006,0.003,6,0,13.62,14.45,-0.994,0.003,468,0,142.20000000000002,45887.69999999999,-866.4163200000002,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,640.0,0.0,0.02,0.006,0.003,74,0,14.62,15.45,-0.994,0.003,6,0,24.0,45887.69999999999,127.52448000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,641.0,0.0,0.02,0.005,0.002,8,1,15.62,16.45,-0.995,0.002,0,0,1.6,45887.69999999999,10.00192,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,642.0,0.0,0.02,0.005,0.002,4,0,16.62,17.45,-0.995,0.002,1,0,1.0,45887.69999999999,3.7507200000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,643.0,0.0,0.02,0.005,0.002,1,0,17.62,18.45,-0.995,0.002,0,0,0.2,45887.69999999999,1.25024,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,644.0,0.0,0.02,0.005,0.002,1,0,18.61,19.45,-0.995,0.002,0,0,0.2,45887.69999999999,1.25024,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,645.0,0.0,0.02,0.004,0.002,4,0,19.61,20.45,-0.996,0.002,1,0,1.0,45887.69999999999,3.7507200000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,646.0,0.0,0.02,0.004,0.002,1,0,20.61,21.45,-0.996,0.002,0,0,0.2,45887.69999999999,1.25024,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,647.0,0.0,0.02,0.004,0.001,12,0,21.61,22.45,-0.996,0.001,0,0,1.2,45887.69999999999,7.5014400000000006,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,648.0,0.0,0.02,0.004,0.001,0,0,22.61,23.45,-0.996,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,649.0,0.0,0.02,0.004,0.001,0,0,23.61,24.45,-0.996,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,650.0,0.0,0.01,0.004,0.001,11,0,24.61,25.45,-0.996,0.001,0,0,1.0999999999999999,45887.69999999999,6.87632,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,651.0,0.0,0.01,0.004,0.001,0,0,25.61,26.45,-0.996,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,652.0,0.0,0.01,0.003,0.001,0,0,26.61,27.45,-0.996,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,653.0,0.0,0.01,0.003,0.001,0,0,27.61,28.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,654.0,0.0,0.01,0.003,0.001,0,0,28.61,29.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,655.0,0.0,0.01,0.003,0.001,6,0,29.61,30.45,-0.997,0.001,0,0,0.6,45887.69999999999,3.7507200000000003,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,656.0,0.0,0.01,0.003,0.001,0,0,30.61,31.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,657.0,0.0,0.01,0.003,0.001,0,0,31.61,32.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,658.0,0.0,0.01,0.003,0.001,0,0,32.61,33.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,659.0,0.0,0.01,0.003,0.001,0,0,33.61,34.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,660.0,0.0,0.01,0.003,0.001,0,0,34.61,35.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,665.0,0.0,0.01,0.003,0.001,0,0,39.61,40.45,-0.997,0.001,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,670.0,0.0,0.01,0.001,0.0,0,0,44.61,45.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,675.0,0.0,0.01,0.002,0.0,0,0,49.61,50.45,-0.998,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,680.0,0.0,0.01,0.002,0.0,0,0,54.61,55.45,-0.998,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,685.0,0.0,0.01,0.001,0.0,0,0,59.61,60.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,690.0,0.0,0.01,0.001,0.0,0,0,64.61,65.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,695.0,0.0,0.01,0.001,0.0,0,0,69.61,70.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,700.0,0.0,0.01,0.001,0.0,0,0,74.61,75.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,705.0,0.0,0.01,0.001,0.0,0,0,79.61,80.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,710.0,0.0,0.01,0.001,0.0,0,0,84.61,85.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,715.0,0.0,0.01,0.001,0.0,0,0,89.61,90.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,720.0,0.0,0.01,0.001,0.0,0,0,94.61,95.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,730.0,0.0,0.01,0.001,0.0,0,0,104.61,105.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,740.0,0.0,0.01,0.001,0.0,0,0,114.61,115.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:13.000000000",625.12,750.0,0.0,0.01,0.001,0.0,0,0,124.61,125.45,-0.999,0.0,0,0,0.0,45887.69999999999,0.0,-54104.76112]
["2025-07-14T09:32:26.000000000",625.07,576.0,48.51,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,577.0,47.51,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,578.0,46.51,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,579.0,45.51,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,580.0,44.51,45.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,581.0,43.51,44.39,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,582.0,42.51,43.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,583.0,41.51,42.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,584.0,40.51,41.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,585.0,39.51,40.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,586.0,38.51,39.39,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45422.49999999997,28.12815,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,587.0,37.51,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,588.0,36.51,37.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45422.49999999997,-2.50028,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,589.0,35.51,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45422.49999999997,-46.25518,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,590.0,34.51,35.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45422.49999999997,-5.00056,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,591.0,33.51,34.39,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45422.49999999997,13.751540000000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,592.0,32.51,33.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45422.49999999997,-1.8752100000000003,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,593.0,31.51,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45422.49999999997,-0.62507,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,594.0,30.51,31.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45422.49999999997,-19.377170000000007,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,595.0,29.51,30.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45422.49999999997,-22.50252,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,596.0,28.51,29.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45422.49999999997,-4.375490000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,597.0,27.51,28.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45422.49999999997,-3.7504200000000005,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,598.0,26.51,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45422.49999999997,-15.001680000000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,599.0,25.51,26.39,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45422.49999999997,13.12647,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,600.0,24.51,25.39,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,52,2,7.200000000000001,45422.49999999997,-20.00224,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,601.0,23.51,24.39,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45422.49999999997,-15.001680000000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,602.0,22.52,23.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45422.49999999997,-110.63739,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,603.0,21.52,22.39,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45422.49999999997,36.87913,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,604.0,20.52,21.39,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45422.49999999997,-20.62731,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,605.0,19.52,20.39,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45422.49999999997,3.7504199999999996,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,606.0,18.52,19.39,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45422.49999999997,-11.251260000000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,607.0,17.52,18.39,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45422.49999999997,-13.751540000000006,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,608.0,16.52,17.39,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45422.49999999997,-78.75882,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,609.0,15.52,16.39,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45422.49999999997,45.00504000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,610.0,14.93,15.22,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45422.49999999997,12.501399999999997,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,611.0,13.87,14.22,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45422.49999999997,-50.63067000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,612.0,12.78,13.28,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45422.49999999997,-56.2563,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,613.0,11.91,12.21,0.994,0.004,11,0,0.01,0.02,-0.006,0.004,256,0,106.80000000000001,45422.49999999997,-612.5686000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,614.0,10.92,11.24,0.991,0.005,8,0,0.01,0.02,-0.009,0.005,47,8,27.500000000000004,45422.49999999997,-121.88865000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,615.0,9.94,10.23,0.987,0.007,76,0,0.01,0.03,-0.012,0.007,126,5,141.4,45422.49999999997,-218.77450000000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,616.0,8.92,9.22,0.983,0.01,8,0,0.02,0.03,-0.016,0.01,361,3,369.0,45422.49999999997,-2206.4971,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,617.0,7.96,8.24,0.979,0.012,12,0,0.03,0.04,-0.02,0.012,615,4,752.4,45422.49999999997,-4523.006520000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,618.0,6.97,7.25,0.972,0.017,16,0,0.04,0.05,-0.028,0.017,418,12,737.8000000000001,45422.49999999997,-4271.728380000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,619.0,5.91,6.28,0.961,0.024,6,0,0.06,0.07,-0.039,0.024,127,14,319.20000000000005,45422.49999999997,-1815.2032800000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,620.0,5.02,5.3,0.936,0.037,181,1,0.09,0.11,-0.062,0.037,217,28,1472.6,45422.49999999997,-832.5932399999999,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,621.0,4.07,4.35,0.901,0.054,47,0,0.14,0.16,-0.099,0.054,514,45,3029.4,45422.49999999997,-15763.015260000004,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,622.0,3.19,3.47,0.846,0.077,80,13,0.23,0.26,-0.153,0.077,561,64,4935.7,45422.49999999997,-23150.717590000007,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,623.0,2.36,2.56,0.766,0.105,51,6,0.38,0.42,-0.234,0.105,153,79,2142.0,45422.49999999997,-6694.4996999999985,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,624.0,1.65,1.72,0.656,0.132,148,31,0.62,0.67,-0.343,0.133,429,59,7659.3,45422.49999999997,-23453.251470000003,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,625.0,1.02,1.08,0.518,0.151,172,37,0.99,1.05,-0.482,0.151,161,35,5028.3,45422.49999999997,1038.2412699999988,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,626.0,0.55,0.59,0.357,0.154,231,78,1.44,1.63,-0.643,0.155,158,55,6006.4,45422.49999999997,6928.27588,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,627.0,0.27,0.28,0.209,0.124,285,72,2.1,2.3,-0.791,0.124,191,9,5902.4,45422.49999999997,7285.815919999997,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,628.0,0.1,0.12,0.108,0.08,201,51,2.91,3.2,-0.892,0.08,141,3,2736.0,45422.49999999997,3000.3360000000016,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,629.0,0.04,0.06,0.051,0.044,208,60,3.83,4.2,-0.949,0.044,22,2,1011.9999999999999,45422.49999999997,5115.57288,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,630.0,0.02,0.03,0.026,0.024,225,55,4.81,5.12,-0.974,0.024,36,9,626.4,45422.49999999997,2835.3175200000005,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,631.0,0.01,0.02,0.02,0.017,465,12,5.82,6.12,-0.98,0.017,38,6,855.1,45422.49999999997,4537.383130000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,632.0,0.0,0.02,0.01,0.009,394,12,6.8,7.09,-0.99,0.009,4,0,358.2,45422.49999999997,2193.9957,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,633.0,0.0,0.02,0.009,0.007,225,27,7.78,8.17,-0.991,0.007,5,0,161.0,45422.49999999997,962.6078000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,634.0,0.0,0.02,0.008,0.006,228,20,8.78,9.17,-0.992,0.006,1,0,137.4,45422.49999999997,851.3453400000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,635.0,0.0,0.02,0.008,0.005,151,0,9.78,10.17,-0.992,0.005,4,1,77.5,45422.49999999997,459.42645000000005,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,636.0,0.0,0.02,0.007,0.004,307,0,10.78,11.17,-0.993,0.004,1,0,123.2,45422.49999999997,765.08568,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,637.0,0.0,0.02,0.007,0.004,315,0,11.78,12.17,-0.993,0.004,265,0,232.00000000000003,45422.49999999997,125.014,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,638.0,0.0,0.02,0.006,0.003,7,0,12.62,13.45,-0.994,0.003,225,0,69.60000000000001,45422.49999999997,-408.7957800000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,639.0,0.0,0.02,0.006,0.003,6,0,13.62,14.45,-0.994,0.003,468,0,142.20000000000002,45422.49999999997,-866.3470200000002,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,640.0,0.0,0.02,0.006,0.003,74,0,14.62,15.45,-0.994,0.003,6,0,24.0,45422.49999999997,127.51428000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,641.0,0.0,0.02,0.005,0.002,8,1,15.62,16.45,-0.995,0.002,0,0,1.6,45422.49999999997,10.00112,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,642.0,0.0,0.02,0.005,0.002,4,0,16.62,17.45,-0.995,0.002,1,0,1.0,45422.49999999997,3.7504200000000005,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,643.0,0.0,0.02,0.005,0.002,1,0,17.62,18.45,-0.995,0.002,0,0,0.2,45422.49999999997,1.25014,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,644.0,0.0,0.02,0.005,0.002,1,0,18.61,19.45,-0.995,0.002,0,0,0.2,45422.49999999997,1.25014,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,645.0,0.0,0.02,0.004,0.002,4,0,19.61,20.45,-0.996,0.002,1,0,1.0,45422.49999999997,3.7504200000000005,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,646.0,0.0,0.02,0.004,0.002,1,0,20.61,21.45,-0.996,0.002,0,0,0.2,45422.49999999997,1.25014,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,647.0,0.0,0.02,0.004,0.001,12,0,21.61,22.45,-0.996,0.001,0,0,1.2,45422.49999999997,7.500840000000001,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,648.0,0.0,0.02,0.004,0.001,0,0,22.61,23.45,-0.996,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,649.0,0.0,0.02,0.004,0.001,0,0,23.61,24.45,-0.996,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,650.0,0.0,0.01,0.002,0.001,11,0,24.61,25.45,-0.998,0.001,0,0,1.0999999999999999,45422.49999999997,6.87577,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,651.0,0.0,0.01,0.002,0.001,0,0,25.61,26.45,-0.998,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,652.0,0.0,0.01,0.002,0.001,0,0,26.61,27.45,-0.998,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,653.0,0.0,0.01,0.002,0.001,0,0,27.61,28.45,-0.998,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,654.0,0.0,0.01,0.002,0.001,0,0,28.61,29.45,-0.998,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,655.0,0.0,0.01,0.002,0.001,6,0,29.61,30.45,-0.998,0.001,0,0,0.6,45422.49999999997,3.7504200000000005,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,656.0,0.0,0.01,0.002,0.001,0,0,30.61,31.45,-0.998,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,657.0,0.0,0.01,0.002,0.001,0,0,31.61,32.45,-0.998,0.001,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,658.0,0.0,0.01,0.002,0.0,0,0,32.61,33.45,-0.998,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,659.0,0.0,0.01,0.002,0.0,0,0,33.61,34.45,-0.998,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,660.0,0.0,0.01,0.002,0.0,0,0,34.61,35.45,-0.998,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,665.0,0.0,0.01,0.001,0.0,0,0,39.61,40.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,670.0,0.0,0.01,0.001,0.0,0,0,44.61,45.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,675.0,0.0,0.01,0.001,0.0,0,0,49.61,50.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,680.0,0.0,0.01,0.001,0.0,0,0,54.61,55.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,685.0,0.0,0.01,0.001,0.0,0,0,59.61,60.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,690.0,0.0,0.01,0.001,0.0,0,0,64.61,65.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,695.0,0.0,0.01,0.001,0.0,0,0,69.61,70.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,700.0,0.0,0.01,0.001,0.0,0,0,74.61,75.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,705.0,0.0,0.01,0.001,0.0,0,0,79.61,80.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,710.0,0.0,0.01,0.001,0.0,0,0,84.61,85.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,715.0,0.0,0.01,0.001,0.0,0,0,89.61,90.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,720.0,0.0,0.01,0.001,0.0,0,0,94.61,95.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,730.0,0.0,0.01,0.001,0.0,0,0,104.61,105.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,740.0,0.0,0.01,0.001,0.0,0,0,114.61,115.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:26.000000000",625.07,750.0,0.0,0.01,0.001,0.0,0,0,124.61,125.45,-0.999,0.0,0,0,0.0,45422.49999999997,0.0,-49018.614470000044]
["2025-07-14T09:32:37.000000000",625.09,576.0,48.7,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,577.0,47.7,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,578.0,46.7,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,579.0,45.7,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,580.0,44.7,45.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,581.0,43.7,44.56,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,582.0,42.7,43.56,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,583.0,41.7,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,584.0,40.7,41.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,585.0,39.7,40.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,586.0,38.7,39.56,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45812.69999999997,28.129050000000003,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,587.0,37.7,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,588.0,36.7,37.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45812.69999999997,-2.50036,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,589.0,35.7,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45812.69999999997,-46.256660000000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,590.0,34.7,35.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45812.69999999997,-5.00072,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,591.0,33.7,34.56,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45812.69999999997,13.751980000000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,592.0,32.7,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45812.69999999997,-1.8752700000000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,593.0,31.7,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45812.69999999997,-0.62509,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,594.0,30.7,31.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45812.69999999997,-19.377790000000005,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,595.0,29.7,30.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45812.69999999997,-22.50324,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,596.0,28.69,29.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45812.69999999997,-4.37563,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,597.0,27.69,28.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45812.69999999997,-3.7505400000000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,598.0,26.69,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45812.69999999997,-15.002160000000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,599.0,25.69,26.56,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45812.69999999997,13.12689,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,600.0,24.69,25.56,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,52,2,7.200000000000001,45812.69999999997,-20.00288,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,601.0,23.69,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45812.69999999997,-15.002160000000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,602.0,22.52,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45812.69999999997,-110.64093000000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,603.0,21.52,22.56,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45812.69999999997,36.88031,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,604.0,20.52,21.56,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45812.69999999997,-20.627970000000005,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,605.0,19.52,20.56,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45812.69999999997,3.750539999999999,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,606.0,18.71,19.56,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45812.69999999997,-11.251620000000003,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,607.0,17.71,18.56,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45812.69999999997,-13.751980000000005,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,608.0,16.71,17.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45812.69999999997,-78.76134,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,609.0,15.7,16.56,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45812.69999999997,45.00648000000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,610.0,14.93,15.31,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45812.69999999997,12.501799999999996,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,611.0,13.87,14.31,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45812.69999999997,-50.63229000000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,612.0,12.78,13.31,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45812.69999999997,-56.258100000000006,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,613.0,11.92,12.31,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,256,0,133.5,45812.69999999997,-765.7352500000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,614.0,10.92,11.31,0.991,0.005,8,0,0.01,0.02,-0.009,0.005,47,8,27.500000000000004,45812.69999999997,-121.89255000000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,615.0,9.94,10.32,0.987,0.007,76,0,0.01,0.03,-0.012,0.007,126,5,141.4,45812.69999999997,-218.78150000000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,616.0,8.93,9.32,0.983,0.01,8,0,0.02,0.03,-0.016,0.01,361,3,369.0,45812.69999999997,-2206.5677,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,617.0,7.96,8.32,0.979,0.012,12,0,0.02,0.04,-0.021,0.012,615,4,752.4,45812.69999999997,-4523.15124,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,618.0,6.97,7.33,0.972,0.017,16,0,0.03,0.05,-0.028,0.017,418,12,737.8000000000001,45812.69999999997,-4271.865060000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,619.0,5.98,6.35,0.958,0.025,6,0,0.05,0.07,-0.042,0.025,127,14,332.5,45812.69999999997,-1890.8972500000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,620.0,5.02,5.37,0.938,0.037,181,1,0.08,0.1,-0.062,0.037,217,31,1472.6,45812.69999999997,-832.61988,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,621.0,4.08,4.41,0.905,0.054,47,0,0.13,0.15,-0.095,0.054,514,45,3029.4,45812.69999999997,-15763.519620000003,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,622.0,3.19,3.49,0.851,0.078,80,13,0.22,0.25,-0.147,0.078,561,64,4999.8,45812.69999999997,-23452.12662,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,623.0,2.36,2.61,0.771,0.107,51,6,0.37,0.4,-0.227,0.108,153,79,2198.1000000000004,45812.69999999997,-6917.871030000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,624.0,1.69,1.76,0.66,0.138,148,31,0.59,0.64,-0.339,0.139,429,59,8005.500000000001,45812.69999999997,-24507.903630000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,625.0,1.05,1.11,0.515,0.158,172,40,0.95,1.01,-0.485,0.16,161,38,5293.6,45812.69999999997,885.1274400000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,626.0,0.57,0.61,0.358,0.15,231,81,1.39,1.59,-0.643,0.151,158,56,5850.799999999999,45812.69999999997,6745.971279999999,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,627.0,0.27,0.29,0.212,0.122,285,75,2.04,2.3,-0.788,0.122,191,9,5807.2,45812.69999999997,7168.532119999998,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,628.0,0.11,0.13,0.107,0.079,201,51,2.84,3.18,-0.893,0.079,141,3,2701.8,45812.69999999997,2962.9266000000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,629.0,0.05,0.06,0.051,0.044,208,60,3.76,4.13,-0.946,0.045,22,2,1014.1999999999999,45812.69999999997,5101.98458,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,630.0,0.02,0.04,0.03,0.026,225,58,4.73,5.11,-0.97,0.026,36,9,678.5999999999999,45812.69999999997,3071.6922600000003,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,631.0,0.01,0.02,0.015,0.014,465,13,5.72,6.11,-0.985,0.014,38,6,704.1999999999999,45812.69999999997,3736.78802,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,632.0,0.0,0.02,0.01,0.009,394,12,6.71,7.09,-0.99,0.009,4,0,358.2,45812.69999999997,2194.0659000000005,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,633.0,0.0,0.02,0.009,0.007,225,27,7.71,8.1,-0.991,0.007,5,0,161.0,45812.69999999997,962.6386,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,634.0,0.0,0.02,0.008,0.006,228,20,8.71,9.1,-0.992,0.006,1,0,137.4,45812.69999999997,851.3725800000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,635.0,0.0,0.02,0.008,0.005,151,0,9.71,10.1,-0.992,0.005,4,1,77.5,45812.69999999997,459.44115000000005,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,636.0,0.0,0.02,0.007,0.004,307,0,10.71,11.1,-0.993,0.004,1,0,123.2,45812.69999999997,765.1101600000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,637.0,0.0,0.02,0.007,0.004,315,0,11.71,12.1,-0.993,0.004,265,0,232.00000000000003,45812.69999999997,125.018,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,638.0,0.0,0.02,0.006,0.003,7,0,12.45,13.45,-0.994,0.003,225,0,69.60000000000001,45812.69999999997,-408.8088600000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,639.0,0.0,0.02,0.006,0.003,6,0,13.45,14.45,-0.994,0.003,468,0,142.20000000000002,45812.69999999997,-866.3747400000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,640.0,0.0,0.02,0.006,0.003,74,0,14.45,15.45,-0.994,0.003,6,0,24.0,45812.69999999997,127.51836000000002,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,641.0,0.0,0.02,0.005,0.002,8,1,15.45,16.45,-0.995,0.002,0,0,1.6,45812.69999999997,10.00144,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,642.0,0.0,0.02,0.005,0.002,4,0,16.45,17.45,-0.995,0.002,1,0,1.0,45812.69999999997,3.7505400000000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,643.0,0.0,0.02,0.005,0.002,1,0,17.44,18.45,-0.995,0.002,0,0,0.2,45812.69999999997,1.25018,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,644.0,0.0,0.02,0.005,0.002,1,0,18.44,19.45,-0.995,0.002,0,0,0.2,45812.69999999997,1.25018,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,645.0,0.0,0.02,0.004,0.002,4,0,19.44,20.45,-0.996,0.002,1,0,1.0,45812.69999999997,3.7505400000000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,646.0,0.0,0.02,0.004,0.002,1,0,20.44,21.45,-0.996,0.002,0,0,0.2,45812.69999999997,1.25018,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,647.0,0.0,0.02,0.004,0.001,12,0,21.44,22.45,-0.996,0.001,0,0,1.2,45812.69999999997,7.501080000000001,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,648.0,0.0,0.02,0.004,0.001,0,0,22.44,23.45,-0.996,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,649.0,0.0,0.01,0.004,0.001,0,0,23.44,24.45,-0.996,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,650.0,0.0,0.01,0.004,0.001,11,0,24.44,25.45,-0.996,0.001,0,0,1.0999999999999999,45812.69999999997,6.87599,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,651.0,0.0,0.01,0.002,0.001,0,0,25.44,26.45,-0.998,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,652.0,0.0,0.01,0.003,0.001,0,0,26.44,27.45,-0.996,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,653.0,0.0,0.01,0.003,0.001,0,0,27.44,28.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,654.0,0.0,0.01,0.003,0.001,0,0,28.44,29.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,655.0,0.0,0.01,0.003,0.001,6,0,29.44,30.45,-0.997,0.001,0,0,0.6,45812.69999999997,3.7505400000000004,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,656.0,0.0,0.01,0.003,0.001,0,0,30.44,31.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,657.0,0.0,0.01,0.003,0.001,0,0,31.44,32.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,658.0,0.0,0.01,0.003,0.001,0,0,32.44,33.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,659.0,0.0,0.01,0.003,0.001,0,0,33.44,34.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,660.0,0.0,0.01,0.003,0.001,0,0,34.44,35.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,665.0,0.0,0.01,0.003,0.001,0,0,39.44,40.45,-0.997,0.001,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,670.0,0.0,0.01,0.001,0.0,0,0,44.44,45.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,675.0,0.0,0.01,0.002,0.0,0,0,49.44,50.45,-0.998,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,680.0,0.0,0.01,0.002,0.0,0,0,54.44,55.45,-0.998,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,685.0,0.0,0.01,0.001,0.0,0,0,59.44,60.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,690.0,0.0,0.01,0.001,0.0,0,0,64.44,65.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,695.0,0.0,0.01,0.001,0.0,0,0,69.44,70.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,700.0,0.0,0.01,0.001,0.0,0,0,74.44,75.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,705.0,0.0,0.01,0.001,0.0,0,0,79.44,80.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,710.0,0.0,0.01,0.001,0.0,0,0,84.44,85.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,715.0,0.0,0.01,0.001,0.0,0,0,89.44,90.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,720.0,0.0,0.01,0.001,0.0,0,0,94.44,95.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,730.0,0.0,0.01,0.001,0.0,0,0,104.44,105.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,740.0,0.0,0.01,0.001,0.0,0,0,114.44,115.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:37.000000000",625.09,750.0,0.0,0.01,0.001,0.0,0,0,124.44,125.45,-0.999,0.0,0,0,0.0,45812.69999999997,0.0,-51895.59688999999]
["2025-07-14T09:32:49.000000000",625.06,576.0,48.7,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,577.0,47.7,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,578.0,46.7,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,579.0,45.7,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,580.0,44.7,45.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,581.0,43.7,44.56,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,582.0,42.7,43.56,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,583.0,41.7,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,584.0,40.7,41.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,24,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,585.0,39.7,40.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,586.0,38.7,39.56,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,45751.39999999997,28.127699999999997,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,587.0,37.7,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,588.0,36.7,37.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,45751.39999999997,-2.5002400000000002,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,589.0,35.7,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,74,0,7.3999999999999995,45751.39999999997,-46.254439999999995,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,590.0,34.7,35.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,45751.39999999997,-5.0004800000000005,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,591.0,33.7,34.56,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,45751.39999999997,13.751320000000002,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,592.0,32.7,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45751.39999999997,-1.8751799999999998,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,593.0,31.7,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45751.39999999997,-0.6250600000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,594.0,30.7,31.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,45751.39999999997,-19.37686,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,595.0,29.7,30.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,0,4.0,45751.39999999997,-22.502159999999996,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,596.0,28.69,29.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,45751.39999999997,-4.37542,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,597.0,27.69,28.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,45751.39999999997,-3.7503599999999997,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,598.0,26.69,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,45751.39999999997,-15.001439999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,599.0,25.69,26.56,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,45751.39999999997,13.126259999999998,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,600.0,24.69,25.56,0.997,0.001,20,0,0.0,0.02,-0.004,0.001,52,2,7.200000000000001,45751.39999999997,-20.001920000000002,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,601.0,23.69,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,45751.39999999997,-15.001439999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,602.0,22.52,23.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,45751.39999999997,-110.63561999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,603.0,21.52,22.56,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,0,9.1,45751.39999999997,36.878539999999994,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,604.0,20.52,21.56,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,41,0,4.9,45751.39999999997,-20.62698,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,605.0,19.52,20.56,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,29,0,12.2,45751.39999999997,3.750359999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,606.0,18.71,19.56,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,45751.39999999997,-11.251080000000002,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,607.0,17.71,18.56,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,0,15.000000000000002,45751.39999999997,-13.751320000000003,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,608.0,16.71,17.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,45751.39999999997,-78.75756,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,609.0,15.7,16.56,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,0,27.6,45751.39999999997,45.00432000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,610.0,14.93,15.25,0.997,0.002,81,0,0.0,0.01,-0.003,0.002,71,1,30.400000000000006,45751.39999999997,12.501199999999995,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,611.0,13.94,14.32,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,0,33.300000000000004,45751.39999999997,-50.62986000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,612.0,12.94,13.31,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,53,0,12.2,45751.39999999997,-56.255399999999995,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,613.0,11.94,12.31,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,256,0,133.5,45751.39999999997,-765.6985000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,614.0,10.94,11.31,0.991,0.005,8,0,0.01,0.02,-0.009,0.005,47,8,27.500000000000004,45751.39999999997,-121.88669999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,615.0,9.95,10.26,0.988,0.007,76,0,0.01,0.03,-0.012,0.007,126,5,141.4,45751.39999999997,-218.771,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,616.0,8.95,9.32,0.984,0.01,8,0,0.02,0.03,-0.016,0.01,361,3,369.0,45751.39999999997,-2206.4618,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,617.0,7.97,8.32,0.979,0.012,12,0,0.02,0.04,-0.021,0.012,615,4,752.4,45751.39999999997,-4522.93416,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,618.0,6.97,7.33,0.972,0.017,16,0,0.03,0.05,-0.028,0.017,418,12,737.8000000000001,45751.39999999997,-4271.660040000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,619.0,6.0,6.35,0.958,0.025,6,0,0.05,0.07,-0.042,0.025,127,14,332.5,45751.39999999997,-1890.8065000000004,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,620.0,5.04,5.37,0.938,0.037,181,1,0.08,0.1,-0.062,0.037,217,31,1472.6,45751.39999999997,-832.5799199999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,621.0,4.1,4.42,0.903,0.054,47,0,0.13,0.16,-0.097,0.054,514,45,3029.4,45751.39999999997,-15762.76308,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,622.0,3.2,3.45,0.849,0.078,80,13,0.22,0.25,-0.151,0.078,561,64,4999.8,45751.39999999997,-23451.001080000002,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,623.0,2.38,2.63,0.771,0.107,51,6,0.36,0.4,-0.23,0.107,153,79,2182.7999999999997,45751.39999999997,-6821.904839999998,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,624.0,1.63,1.83,0.659,0.138,148,31,0.59,0.63,-0.34,0.139,429,59,8005.500000000001,45751.39999999997,-24506.727420000003,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,625.0,1.06,1.12,0.514,0.161,172,41,0.94,0.99,-0.486,0.159,161,39,5329.099999999999,45751.39999999997,1308.25058,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,626.0,0.57,0.62,0.358,0.149,231,84,1.44,1.51,-0.642,0.149,158,57,5796.099999999999,45751.39999999997,6798.777619999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,627.0,0.27,0.3,0.211,0.121,285,128,2.02,2.3,-0.789,0.121,191,9,5759.6,45751.39999999997,7109.432439999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,628.0,0.11,0.13,0.107,0.079,201,54,2.89,3.17,-0.893,0.079,141,3,2701.8,45751.39999999997,2962.7844,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,629.0,0.05,0.06,0.054,0.045,208,110,3.76,4.11,-0.946,0.045,22,2,1035.0,45751.39999999997,5231.752199999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,630.0,0.02,0.04,0.03,0.026,225,59,4.73,5.09,-0.97,0.026,36,9,678.5999999999999,45751.39999999997,3071.5448399999996,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,631.0,0.01,0.02,0.015,0.014,465,13,5.72,6.09,-0.985,0.014,38,6,704.1999999999999,45751.39999999997,3736.60868,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,632.0,0.0,0.02,0.01,0.009,394,12,6.77,7.08,-0.99,0.009,4,0,358.2,45751.39999999997,2193.9606,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,633.0,0.0,0.02,0.009,0.007,225,27,7.69,8.08,-0.991,0.007,5,0,161.0,45751.39999999997,962.5923999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,634.0,0.0,0.02,0.008,0.006,228,20,8.69,9.08,-0.992,0.006,1,0,137.4,45751.39999999997,851.3317200000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,635.0,0.0,0.02,0.008,0.005,151,0,9.69,10.08,-0.992,0.005,4,1,77.5,45751.39999999997,459.41909999999996,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,636.0,0.0,0.02,0.007,0.004,307,0,10.69,11.08,-0.993,0.004,1,0,123.2,45751.39999999997,765.0734399999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,637.0,0.0,0.02,0.007,0.004,315,0,11.69,12.08,-0.993,0.004,265,0,232.00000000000003,45751.39999999997,125.01199999999997,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,638.0,0.0,0.02,0.006,0.003,7,0,12.45,13.45,-0.994,0.003,225,0,69.60000000000001,45751.39999999997,-408.78924,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,639.0,0.0,0.02,0.006,0.003,6,0,13.45,14.45,-0.994,0.003,468,0,142.20000000000002,45751.39999999997,-866.3331600000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,640.0,0.0,0.02,0.006,0.003,74,0,14.45,15.45,-0.995,0.003,6,0,24.0,45751.39999999997,127.51224,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,641.0,0.0,0.02,0.005,0.002,8,1,15.45,16.45,-0.995,0.002,0,0,1.6,45751.39999999997,10.000960000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,642.0,0.0,0.02,0.005,0.002,4,0,16.45,17.45,-0.995,0.002,1,0,1.0,45751.39999999997,3.7503599999999997,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,643.0,0.0,0.02,0.005,0.002,1,0,17.44,18.45,-0.995,0.002,0,0,0.2,45751.39999999997,1.2501200000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,644.0,0.0,0.02,0.005,0.002,1,0,18.44,19.45,-0.995,0.002,0,0,0.2,45751.39999999997,1.2501200000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,645.0,0.0,0.02,0.004,0.002,4,0,19.44,20.45,-0.996,0.002,1,0,1.0,45751.39999999997,3.7503599999999997,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,646.0,0.0,0.02,0.004,0.002,1,0,20.44,21.45,-0.996,0.002,0,0,0.2,45751.39999999997,1.2501200000000001,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,647.0,0.0,0.02,0.004,0.001,12,0,21.44,22.45,-0.996,0.001,0,0,1.2,45751.39999999997,7.500719999999999,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,648.0,0.0,0.02,0.004,0.001,0,0,22.44,23.45,-0.996,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,649.0,0.0,0.01,0.002,0.001,0,0,23.44,24.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,650.0,0.0,0.01,0.002,0.001,11,0,24.44,25.45,-0.998,0.001,0,0,1.0999999999999999,45751.39999999997,6.875659999999998,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,651.0,0.0,0.01,0.002,0.001,0,0,25.44,26.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,652.0,0.0,0.01,0.002,0.001,0,0,26.44,27.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,653.0,0.0,0.01,0.002,0.001,0,0,27.44,28.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,654.0,0.0,0.01,0.002,0.001,0,0,28.44,29.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,655.0,0.0,0.01,0.002,0.001,6,0,29.44,30.45,-0.998,0.001,0,0,0.6,45751.39999999997,3.7503599999999997,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,656.0,0.0,0.01,0.002,0.001,0,0,30.44,31.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,657.0,0.0,0.01,0.002,0.001,0,0,31.44,32.45,-0.998,0.001,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,658.0,0.0,0.01,0.002,0.0,0,0,32.44,33.45,-0.998,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,659.0,0.0,0.01,0.002,0.0,0,0,33.44,34.45,-0.998,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,660.0,0.0,0.01,0.002,0.0,0,0,34.44,35.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,665.0,0.0,0.01,0.001,0.0,0,0,39.44,40.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,670.0,0.0,0.01,0.001,0.0,0,0,44.44,45.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,675.0,0.0,0.01,0.001,0.0,0,0,49.44,50.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,680.0,0.0,0.01,0.001,0.0,0,0,54.44,55.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,685.0,0.0,0.01,0.001,0.0,0,0,59.44,60.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,690.0,0.0,0.01,0.001,0.0,0,0,64.44,65.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,695.0,0.0,0.01,0.001,0.0,0,0,69.44,70.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,700.0,0.0,0.01,0.001,0.0,0,0,74.44,75.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,705.0,0.0,0.01,0.001,0.0,0,0,79.44,80.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,710.0,0.0,0.01,0.001,0.0,0,0,84.44,85.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,715.0,0.0,0.01,0.001,0.0,0,0,89.44,90.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,720.0,0.0,0.01,0.001,0.0,0,0,94.44,95.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,730.0,0.0,0.01,0.001,0.0,0,0,104.44,105.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,740.0,0.0,0.01,0.001,0.0,0,0,114.44,115.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:32:49.000000000",625.06,750.0,0.0,0.01,0.001,0.0,0,0,124.44,125.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51249.919520000025]
["2025-07-14T09:33:01.000000000",625.08,690.0,0.0,0.01,0.001,0.0,0,0,64.44,65.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51251.559359999985]
["2025-07-14T09:33:01.000000000",625.08,720.0,0.0,0.01,0.001,0.0,0,0,94.44,95.45,-0.999,0.0,0,0,0.0,45751.39999999997,0.0,-51251.559359999985]
["2025-07-14T09:33:24.000000000",625.3,657.0,0.0,0.02,0.003,0.001,0,0,31.27,32.18,-0.997,0.001,0,0,0.0,45894.69999999998,0.0,-44645.79470000001]
["2025-07-14T09:33:24.000000000",625.3,705.0,0.0,0.01,0.001,0.0,0,0,79.27,80.18,-0.999,0.0,0,0,0.0,45894.69999999998,0.0,-44645.79470000001]
["2025-07-14T09:33:48.000000000",625.22,586.0,38.89,39.73,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,46009.59999999999,28.134900000000002,-45524.76907999999]
["2025-07-14T09:33:48.000000000",625.22,660.0,0.0,0.02,0.003,0.001,0,0,34.27,35.0,-0.997,0.001,0,0,0.0,46009.59999999999,0.0,-45524.76907999999]
["2025-07-14T09:34:11.000000000",625.05,611.0,13.95,14.41,0.992,0.004,42,0,0.0,0.03,-0.008,0.004,69,0,44.400000000000006,46056.19999999999,-67.5054,-46297.45350000001]
["2025-07-14T09:34:11.000000000",625.05,657.0,0.0,0.01,0.003,0.001,0,0,31.27,32.16,-0.997,0.001,0,0,0.0,46056.19999999999,0.0,-46297.45350000001]
["2025-07-14T09:34:23.000000000",624.99,657.0,0.0,0.01,0.002,0.001,0,0,31.63,32.34,-0.998,0.001,0,0,0.0,45515.89999999998,0.0,-54954.74570999998]
["2025-07-14T09:34:47.000000000",624.85,615.0,9.76,10.04,0.985,0.008,76,0,0.02,0.03,-0.015,0.008,126,5,161.60000000000002,46255.89999999999,-249.94,-57720.518749999974]
["2025-07-14T09:34:47.000000000",624.85,648.0,0.0,0.02,0.004,0.001,0,0,22.63,23.51,-0.996,0.001,0,0,0.0,46255.89999999999,0.0,-57720.518749999974]
["2025-07-14T09:34:58.000000000",624.91,644.0,0.0,0.02,0.005,0.002,1,0,18.63,19.51,-0.995,0.002,0,0,0.2,46342.79999999998,1.24982,-59648.90932000001]
["2025-07-14T09:35:10.000000000",624.89,645.0,0.0,0.02,0.004,0.002,4,0,19.69,20.55,-0.996,0.002,1,0,1.0,46292.999999999985,3.7493399999999997,-57742.335560000014]
["2025-07-14T09:35:34.000000000",624.69,601.0,23.29,24.07,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,46365.09999999998,-14.992560000000001,-64912.16259]
["2025-07-14T09:35:34.000000000",624.69,642.0,0.0,0.02,0.005,0.002,4,0,16.94,17.71,-0.995,0.002,1,0,1.0,46365.09999999998,3.7481400000000002,-64912.16259]
["2025-07-14T09:35:45.000000000",624.77,630.0,0.02,0.04,0.028,0.023,225,99,5.05,5.41,-0.972,0.023,36,12,600.3,46365.09999999998,2715.8751899999997,-64920.475470000005]
["2025-07-14T09:35:57.000000000",624.94,639.0,0.0,0.02,0.006,0.003,6,0,13.69,14.55,-0.994,0.003,468,0,142.20000000000002,46097.89999999998,-866.1668400000002,-62847.091099999976]
["2025-07-14T09:36:09.000000000",625.04,635.0,0.0,0.02,0.008,0.005,151,2,9.79,10.18,-0.992,0.005,4,1,77.5,46062.39999999998,459.40439999999995,-50276.96752]
["2025-07-14T09:36:21.000000000",625.01,636.0,0.0,0.02,0.007,0.004,307,3,10.76,11.14,-0.993,0.004,1,1,123.2,46218.499999999985,765.0122399999999,-52185.209950000004]
["2025-07-14T09:36:33.000000000",625.13,632.0,0.01,0.02,0.014,0.011,394,58,6.7,7.03,-0.986,0.011,4,0,437.7999999999999,46218.499999999985,2681.8077000000003,-52195.22935000001]
["2025-07-14T09:36:45.000000000",625.16,665.0,0.0,0.02,0.003,0.001,0,0,39.45,40.34,-0.997,0.001,0,0,0.0,46281.39999999997,0.0,-48709.966559999986]
["2025-07-14T09:36:57.000000000",625.23,629.0,0.05,0.06,0.055,0.047,208,122,3.65,3.97,-0.945,0.047,22,2,1081.0,46309.69999999998,5465.76066,-48067.05716999998]
["2025-07-14T09:37:09.000000000",625.12,590.0,34.79,35.67,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,14,0,2.0,46330.499999999985,-5.00096,-46223.24816000002]
["2025-07-14T09:37:20.000000000",625.11,620.0,5.07,5.4,0.938,0.037,181,4,0.09,0.1,-0.062,0.037,217,55,1472.6,46391.69999999998,-832.64652,-49681.86746999999]
["2025-07-14T09:37:32.000000000",625.13,621.0,4.13,4.41,0.905,0.053,47,3,0.13,0.15,-0.095,0.053,514,132,2973.3,46391.69999999998,-15472.592630000001,-49683.45701000003]
["2025-07-14T09:37:44.000000000",625.14,595.0,29.79,30.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,1,4.0,46336.69999999998,-22.50504,-46474.78301999999]
["2025-07-14T09:37:56.000000000",625.07,612.0,12.93,13.24,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,53,13,24.4,46284.39999999998,-112.5126,-51583.27668000004]
["2025-07-14T09:38:08.000000000",625.01,620.0,5.06,5.32,0.938,0.037,181,4,0.09,0.1,-0.062,0.037,217,56,1472.6,46520.79999999998,-832.51332,-51282.07050000002]
["2025-07-14T09:38:19.000000000",624.96,608.0,16.9,17.2,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,0,13.0,46520.79999999998,-78.74496,-51277.968000000015]
["2025-07-14T09:38:19.000000000",624.96,648.0,0.0,0.02,0.004,0.001,0,0,22.61,23.26,-0.996,0.001,0,0,0.0,46520.79999999998,0.0,-51277.968000000015]
["2025-07-14T09:38:43.000000000",625.05,606.0,18.75,19.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,46421.49999999998,-11.250900000000001,-54283.71735000001]
["2025-07-14T09:38:55.000000000",625.1,606.0,18.75,19.5,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,46297.199999999975,-11.251800000000003,-51376.969000000005]
["2025-07-14T09:39:07.000000000",624.99,602.0,22.74,23.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,46258.19999999998,-110.62323,-52820.40486]
["2025-07-14T09:39:18.000000000",624.93,597.0,27.6,28.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,46258.19999999998,-3.74958,-52815.33401999999]
["2025-07-14T09:39:30.000000000",625.08,611.0,13.9,14.23,0.992,0.004,42,0,0.01,0.02,-0.008,0.004,69,1,44.400000000000006,46588.599999999984,-67.50864,-55862.14943999999]
["2025-07-14T09:39:41.000000000",625.04,595.0,29.77,30.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,1,4.0,46373.39999999998,-22.50144,-52624.61776]
["2025-07-14T09:39:41.000000000",625.04,640.0,0.0,0.02,0.006,0.003,74,1,14.61,15.24,-0.994,0.003,6,0,24.0,46373.39999999998,127.50816,-52624.61776]
["2025-07-14T09:40:05.000000000",625.14,592.0,30.9,37.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,46285.799999999974,-1.87542,-50081.215680000016]
["2025-07-14T09:40:05.000000000",625.14,685.0,0.0,0.02,0.001,0.0,0,0,55.08,62.12,-0.999,0.0,0,0,0.0,46285.799999999974,0.0,-50081.215680000016]
["2025-07-14T09:40:29.000000000",625.07,583.0,41.82,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,46472.79999999998,0.0,-48246.65302000001]
["2025-07-14T09:40:29.000000000",625.07,594.0,30.82,31.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,46472.79999999998,-19.377170000000007,-48246.65302000001]
["2025-07-14T09:40:53.000000000",624.96,579.0,45.69,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46574.39999999999,0.0,-54925.23456]
["2025-07-14T09:40:53.000000000",624.96,585.0,39.69,40.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,46574.39999999999,0.0,-54925.23456]
["2025-07-14T09:41:04.000000000",624.91,598.0,26.7,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,46574.39999999999,-14.997839999999998,-54920.84025999999]
["2025-07-14T09:41:16.000000000",624.82,576.0,48.53,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46552.29999999998,0.0,-57851.45897999998]
["2025-07-14T09:41:28.000000000",624.85,623.0,2.13,2.35,0.743,0.115,51,10,0.41,0.45,-0.259,0.117,153,212,2376.6,46712.699999999975,-7520.6946,-62555.60804999995]
["2025-07-14T09:41:28.000000000",624.85,730.0,0.0,0.01,0.001,0.0,0,0,104.79,105.47,-0.999,0.0,0,0,0.0,46712.699999999975,0.0,-62555.60804999995]
["2025-07-14T09:41:51.000000000",624.83,584.0,40.53,41.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,46733.19999999999,0.0,-60872.18826]
["2025-07-14T09:41:51.000000000",624.83,710.0,0.0,0.01,0.001,0.0,0,0,84.79,85.47,-0.999,0.0,0,0,0.0,46733.19999999999,0.0,-60872.18826]
["2025-07-14T09:42:03.000000000",624.8,685.0,0.0,0.01,0.001,0.0,0,0,59.79,60.47,-0.999,0.0,0,0,0.0,46652.29999999998,0.0,-60814.90799999999]
["2025-07-14T09:42:15.000000000",624.68,657.0,0.0,0.01,0.002,0.0,0,0,31.79,32.62,-0.998,0.0,0,0,0.0,46659.699999999975,0.0,-64066.55611999999]
["2025-07-14T09:42:27.000000000",624.61,670.0,0.0,0.01,0.001,0.0,0,0,45.04,45.62,-0.999,0.0,0,0,0.0,46727.999999999985,0.0,-66000.04026000002]
["2025-07-14T09:42:50.000000000",624.37,614.0,10.31,10.64,0.986,0.007,8,0,0.02,0.04,-0.014,0.007,47,10,38.5,46764.29999999998,-170.45301,-66823.19925000002]
["2025-07-14T09:42:50.000000000",624.37,659.0,0.0,0.01,0.002,0.0,0,0,34.04,34.82,-0.998,0.0,0,0,0.0,46764.29999999998,0.0,-66823.19925000002]
["2025-07-14T09:43:02.000000000",624.18,643.0,0.0,0.02,0.005,0.002,1,0,18.25,20.8,-0.995,0.002,0,0,0.2,46694.89999999997,1.24836,-76694.86914000004]
["2025-07-14T09:43:13.000000000",624.09,656.0,0.0,0.02,0.003,0.001,0,0,31.25,32.45,-0.997,0.001,0,0,0.0,46408.89999999999,0.0,-85520.92496999996]
["2025-07-14T09:43:25.000000000",623.97,695.0,0.0,0.01,0.001,0.0,0,0,70.25,71.45,-0.999,0.0,0,0,0.0,46298.39999999997,0.0,-86202.70343999998]
["2025-07-14T09:43:37.000000000",624.01,647.0,0.0,0.02,0.004,0.001,12,0,22.25,23.55,-0.996,0.001,0,0,1.2,46298.39999999997,7.48812,-86208.22952000002]
["2025-07-14T09:43:49.000000000",623.94,647.0,0.0,0.02,0.004,0.001,12,0,22.25,23.55,-0.996,0.001,0,0,1.2,46376.49999999998,7.487280000000001,-88139.63622]
["2025-07-14T09:44:00.000000000",624.16,730.0,0.0,0.01,0.001,0.0,0,0,105.35,106.54,-0.999,0.0,0,0,0.0,46639.49999999998,0.0,-88231.88175999996]
["2025-07-14T09:44:13.000000000",624.29,639.0,0.0,0.02,0.006,0.003,6,0,14.27,15.14,-0.994,0.003,468,0,142.20000000000002,46731.19999999997,-865.2659400000001,-78702.99171999999]
["2025-07-14T09:44:25.000000000",624.21,602.0,21.84,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,46851.59999999997,-110.48517,-82235.92224000003]
["2025-07-14T09:44:37.000000000",624.13,636.0,0.0,0.02,0.007,0.004,307,3,11.64,12.03,-0.993,0.004,1,4,123.2,46851.59999999997,763.9351199999999,-82225.38272000004]
["2025-07-14T09:44:48.000000000",624.07,627.0,0.16,0.18,0.138,0.085,285,452,2.93,3.22,-0.862,0.085,191,48,4046.0,46506.69999999998,4986.319300000002,-83113.01853000002]
["2025-07-14T09:45:00.000000000",624.03,633.0,0.0,0.02,0.008,0.006,225,37,8.79,9.18,-0.992,0.006,5,0,138.0,46594.29999999998,823.7195999999999,-87041.57649]
["2025-07-14T09:45:13.000000000",624.01,588.0,35.56,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,46549.499999999985,-2.4960400000000003,-88880.86435000003]
["2025-07-14T09:45:24.000000000",624.23,630.0,0.02,0.03,0.023,0.019,225,158,5.62,5.94,-0.977,0.019,36,13,495.9,46684.799999999974,2241.6099299999996,-82995.12387999997]
["2025-07-14T09:45:36.000000000",624.07,625.0,0.65,0.67,0.391,0.142,172,304,1.53,1.71,-0.609,0.142,161,227,4728.6,46684.799999999974,974.7973400000008,-82973.85092000003]
["2025-07-14T09:45:48.000000000",624.21,593.0,30.67,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46547.599999999984,-0.62421,-89028.57546000002]
["2025-07-14T09:45:59.000000000",624.43,622.0,2.64,2.9,0.785,0.099,80,59,0.34,0.37,-0.215,0.099,561,283,6345.900000000001,46726.89999999997,-29734.73217,-79907.68266999991]
["2025-07-14T09:46:11.000000000",624.29,618.0,6.18,6.49,0.95,0.027,16,0,0.07,0.09,-0.05,0.027,418,89,1171.8,46564.599999999984,-6776.043659999999,-81153.95426000004]
["2025-07-14T09:46:23.000000000",624.28,619.0,5.21,5.51,0.93,0.037,6,0,0.1,0.12,-0.069,0.037,127,136,492.0999999999999,46564.599999999984,-2794.9015600000002,-81152.65431999999]
["2025-07-14T09:46:23.000000000",624.28,647.0,0.0,0.02,0.004,0.001,12,0,22.16,23.18,-0.996,0.001,0,0,1.2,46564.599999999984,7.49136,-81152.65431999999]
["2025-07-14T09:46:47.000000000",624.32,610.0,14.17,14.51,0.992,0.004,81,0,0.01,0.02,-0.008,0.004,71,22,60.80000000000001,46632.59999999998,24.972799999999992,-81204.05376000001]
["2025-07-14T09:46:58.000000000",624.36,611.0,13.17,13.58,0.99,0.005,42,0,0.01,0.03,-0.01,0.005,69,1,55.50000000000001,46563.299999999974,-84.28860000000003,-77427.50796]
["2025-07-14T09:46:58.000000000",624.36,652.0,0.0,0.02,0.003,0.001,0,0,27.16,28.18,-0.997,0.001,0,0,0.0,46563.299999999974,0.0,-77427.50796]
["2025-07-14T09:47:22.000000000",624.42,608.0,16.2,16.57,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,64,0,19.5,46734.099999999984,-118.01538,-80887.99121999994]
["2025-07-14T09:47:34.000000000",624.69,577.0,46.88,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46738.69999999998,0.0,-72990.65367000003]
["2025-07-14T09:47:46.000000000",624.79,599.0,24.89,26.06,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,32,0,8.5,46771.59999999998,13.120589999999998,-65736.65505999995]
["2025-07-14T09:47:57.000000000",624.72,602.0,22.35,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,46837.199999999975,-110.57544,-66645.1296]
["2025-07-14T09:48:09.000000000",624.81,596.0,28.33,29.24,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,13,0,1.9000000000000004,46837.199999999975,-4.373670000000001,-66654.73079999995]
["2025-07-14T09:48:09.000000000",624.81,675.0,0.0,0.02,0.002,0.0,0,0,49.75,50.66,-0.998,0.0,0,0,0.0,46837.199999999975,0.0,-66654.73079999995]
["2025-07-14T09:48:32.000000000",625.07,594.0,30.55,31.51,0.997,0.001,5,3,0.0,0.02,-0.003,0.001,36,0,4.1000000000000005,46507.99999999998,-19.377170000000007,-53846.030080000055]
["2025-07-14T09:48:44.000000000",625.03,589.0,35.55,36.51,0.999,0.0,0,0,0.0,0.01,-0.003,0.001,74,0,7.3999999999999995,46543.999999999985,-46.25222,-55307.654639999986]
["2025-07-14T09:48:44.000000000",625.03,637.0,0.0,0.02,0.007,0.004,315,1,11.76,12.16,-0.993,0.004,265,0,232.00000000000003,46543.999999999985,125.00599999999997,-55307.654639999986]
["2025-07-14T09:48:56.000000000",625.17,591.0,33.55,34.51,0.998,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,46402.99999999998,0.0,-50381.19996000001]
["2025-07-14T09:49:08.000000000",625.33,598.0,26.55,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,46402.99999999998,-15.007920000000002,-50394.09404000002]
["2025-07-14T09:49:20.000000000",625.28,588.0,36.78,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,46379.899999999994,0.0,-42630.96511999999]
["2025-07-14T09:49:32.000000000",625.23,623.0,2.45,2.67,0.776,0.104,51,57,0.33,0.36,-0.223,0.104,153,409,2121.6,46580.59999999998,-6632.439839999999,-48921.74657999999]
["2025-07-14T09:49:43.000000000",625.38,579.0,45.72,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46522.5,0.0,-43489.550579999974]
["2025-07-14T09:49:55.000000000",625.36,580.0,44.72,45.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,46522.5,0.0,-43488.15976000002]
["2025-07-14T09:50:07.000000000",625.35,628.0,0.11,0.13,0.112,0.086,201,421,2.66,2.97,-0.888,0.086,141,24,2941.2,46416.1,3226.805999999999,-43577.514750000024]
["2025-07-14T09:50:18.000000000",625.42,577.0,47.72,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46376.4,0.0,-41940.66520000001]
["2025-07-14T09:50:18.000000000",625.42,657.0,0.0,0.02,0.003,0.001,0,0,31.26,32.28,-0.997,0.001,0,0,0.0,46376.4,0.0,-41940.66520000001]
["2025-07-14T09:50:30.000000000",625.43,700.0,0.0,0.01,0.001,0.0,0,0,74.14,75.02,-0.999,0.0,0,0,0.0,46228.49999999999,0.0,-39549.06604999998]
["2025-07-14T09:50:54.000000000",625.39,582.0,42.98,43.64,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,46502.19999999999,0.0,-45036.83546000001]
["2025-07-14T09:50:54.000000000",625.39,685.0,0.0,0.01,0.001,0.0,0,0,59.36,60.02,-0.999,0.0,0,0,0.0,46502.19999999999,0.0,-45036.83546000001]
["2025-07-14T09:51:17.000000000",625.42,607.0,17.99,18.65,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,10,15.000000000000002,46334.59999999999,-13.759240000000002,-38387.02875999998]
["2025-07-14T09:51:17.000000000",625.42,670.0,0.0,0.01,0.001,0.0,0,0,44.36,45.02,-0.999,0.0,0,0,0.0,46334.59999999999,0.0,-38387.02875999998]
["2025-07-14T09:51:29.000000000",625.47,657.0,0.0,0.02,0.003,0.001,0,0,31.36,32.02,-0.997,0.001,0,0,0.0,46301.69999999999,0.0,-38689.69779000001]
["2025-07-14T09:51:53.000000000",625.55,612.0,13.31,13.63,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,53,14,24.4,46149.09999999999,-112.599,-37611.19375]
["2025-07-14T09:51:53.000000000",625.55,654.0,0.0,0.02,0.003,0.001,0,0,28.21,29.02,-0.997,0.001,0,0,0.0,46149.09999999999,0.0,-37611.19375]
["2025-07-14T09:52:04.000000000",625.64,730.0,0.0,0.01,0.001,0.0,0,0,104.21,104.79,-0.999,0.0,0,0,0.0,46413.19999999999,0.0,-31836.317039999994]
["2025-07-14T09:52:16.000000000",625.6,651.0,0.0,0.01,0.002,0.001,0,0,25.21,25.79,-0.998,0.001,0,0,0.0,46427.599999999984,0.0,-35159.97120000004]
["2025-07-14T09:52:28.000000000",625.41,602.0,23.07,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,46363.899999999994,-110.69757,-36823.51539]
["2025-07-14T09:52:40.000000000",625.44,648.0,0.0,0.01,0.002,0.001,0,0,22.35,22.93,-0.998,0.001,0,0,0.0,46500.2,0.0,-41336.58047999999]
["2025-07-14T09:52:51.000000000",625.37,627.0,0.29,0.31,0.233,0.138,285,708,1.86,2.1,-0.767,0.138,191,79,6568.8,46473.100000000006,8112.299640000003,-39970.52354999997]
["2025-07-14T09:53:03.000000000",625.28,639.0,0.0,0.02,0.006,0.003,6,0,13.35,14.09,-0.994,0.003,468,0,142.20000000000002,46502.19999999999,-866.6380800000001,-44463.660800000005]
["2025-07-14T09:53:15.000000000",625.14,640.0,0.0,0.02,0.006,0.003,74,1,14.58,15.26,-0.994,0.003,6,0,24.0,46507.49999999998,127.52856000000001,-48386.461140000014]
["2025-07-14T09:53:27.000000000",625.15,632.0,0.01,0.02,0.014,0.011,394,78,6.79,7.15,-0.986,0.011,4,0,437.7999999999999,46507.49999999998,2681.8934999999997,-48387.23515000002]
["2025-07-14T09:53:39.000000000",625.23,637.0,0.0,0.02,0.007,0.004,315,1,11.67,12.07,-0.993,0.004,265,0,232.00000000000003,46503.89999999999,125.04599999999999,-51365.77065]
["2025-07-14T09:53:50.000000000",625.28,657.0,0.0,0.02,0.003,0.001,0,0,31.41,32.26,-0.997,0.001,0,0,0.0,46710.79999999998,0.0,-46149.41568000001]
["2025-07-14T09:54:02.000000000",625.29,628.0,0.11,0.13,0.111,0.084,201,485,2.76,3.04,-0.892,0.084,141,45,2872.8,46610.79999999999,3151.461599999999,-45018.378840000005]
["2025-07-14T09:54:14.000000000",625.31,586.0,38.89,39.58,0.998,0.001,47,0,0.0,0.02,-0.002,0.001,2,0,4.9,46448.89999999999,28.138949999999994,-43998.68752999998]
["2025-07-14T09:54:26.000000000",625.27,625.0,1.08,1.14,0.545,0.157,172,441,0.83,0.89,-0.455,0.157,161,287,5228.1,46545.499999999985,1079.8412900000003,-43391.86219000001]
["2025-07-14T09:54:38.000000000",625.25,620.0,5.17,5.49,0.939,0.035,181,58,0.08,0.1,-0.061,0.035,217,218,1393.0000000000002,46929.7,-787.8149999999998,-45513.82325]
["2025-07-14T09:54:50.000000000",625.31,591.0,33.89,34.58,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,13,0,4.8,47077.29999999999,13.756820000000001,-45994.67705000001]
["2025-07-14T09:55:02.000000000",625.29,617.0,8.2,8.46,0.973,0.014,12,2,0.04,0.05,-0.027,0.014,615,39,877.7999999999998,47111.59999999999,-5278.698179999999,-44101.70370000001]
["2025-07-14T09:55:14.000000000",625.29,616.0,9.12,9.45,0.979,0.011,8,0,0.03,0.04,-0.021,0.011,361,79,405.8999999999999,47111.59999999999,-2428.00107,-44101.70370000001]
["2025-07-14T09:55:26.000000000",625.31,614.0,11.11,11.42,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,47,20,38.5,47083.799999999996,-170.70963,-45922.76640000001]
["2025-07-14T09:55:38.000000000",625.16,577.0,47.89,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47174.29999999998,0.0,-46470.018280000004]
["2025-07-14T09:55:50.000000000",625.01,611.0,13.8,14.35,0.992,0.004,42,0,0.01,0.02,-0.008,0.004,69,1,44.400000000000006,47312.29999999998,-67.50108,-53312.727990000036]
["2025-07-14T09:56:02.000000000",625.0,601.0,23.59,24.31,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,28,0,3.2,47305.099999999984,-15.0,-57243.125]
["2025-07-14T09:56:14.000000000",625.06,602.0,22.59,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,47305.099999999984,-110.63561999999999,-57248.620340000016]
["2025-07-14T09:56:26.000000000",625.0,602.0,22.59,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,0,17.9,47320.39999999999,-110.625,-57172.5]
["2025-07-14T09:56:26.000000000",625.0,610.0,14.82,15.19,0.993,0.003,81,0,0.01,0.02,-0.007,0.003,71,25,45.599999999999994,47320.39999999999,18.75,-57172.5]
["2025-07-14T09:56:38.000000000",624.95,604.0,20.6,21.32,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,47323.69999999998,-20.623350000000006,-57537.27164999996]
["2025-07-14T09:56:50.000000000",624.94,635.0,0.0,0.02,0.007,0.005,151,4,9.92,10.32,-0.992,0.005,4,3,77.5,47238.59999999999,459.33090000000004,-59934.24575999998]
["2025-07-14T09:57:02.000000000",624.98,595.0,29.46,30.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,38,2,4.0,47322.79999999998,-22.49928,-56919.42852]
["2025-07-14T09:57:14.000000000",625.0,660.0,0.0,0.01,0.002,0.0,0,0,34.68,35.38,-0.998,0.0,0,0,0.0,47322.79999999998,0.0,-56921.25]
["2025-07-14T09:57:25.000000000",624.96,592.0,32.6,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,47475.39999999999,0.0,-56596.37760000001]
["2025-07-14T09:57:38.000000000",624.98,589.0,35.6,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47411.29999999999,0.0,-56540.06565999998]
["2025-07-14T09:57:49.000000000",624.87,589.0,35.51,36.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47319.89999999998,0.0,-61725.283470000024]
["2025-07-14T09:58:01.000000000",624.75,584.0,40.5,41.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47451.299999999974,0.0,-66229.12274999998]
["2025-07-14T09:58:14.000000000",624.68,594.0,30.32,30.98,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47388.89999999997,0.0,-66611.50243999998]
["2025-07-14T09:58:25.000000000",624.75,581.0,43.32,44.1,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,47365.09999999998,0.0,-68079.63224999997]
["2025-07-14T09:58:25.000000000",624.75,655.0,0.0,0.01,0.002,0.001,6,1,29.9,30.68,-0.998,0.001,0,0,0.6,47365.09999999998,3.7485,-68079.63224999997]
["2025-07-14T09:58:49.000000000",624.8,578.0,46.49,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,47351.39999999997,0.0,-66042.6096]
["2025-07-14T09:59:01.000000000",624.79,580.0,44.49,45.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,47351.39999999997,0.0,-66041.55257999996]
["2025-07-14T09:59:13.000000000",624.83,575.0,49.49,50.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,16,0,0.0,47201.39999999997,0.0,-63054.094619999974]
["2025-07-14T09:59:13.000000000",624.83,710.0,0.0,0.01,0.001,0.0,0,0,84.9,85.49,-0.999,0.0,0,0,0.0,47201.39999999997,0.0,-63054.094619999974]
["2025-07-14T09:59:36.000000000",624.79,585.0,39.49,40.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,47202.39999999997,0.0,-64053.47079999999]
["2025-07-14T09:59:36.000000000",624.79,695.0,0.0,0.01,0.001,0.0,0,0,69.9,70.49,-0.999,0.0,0,0,0.0,47202.39999999997,0.0,-64053.47079999999]
["2025-07-14T10:00:00.000000000",624.79,610.0,14.65,14.96,0.993,0.003,81,0,0.01,0.02,-0.007,0.003,71,25,45.599999999999994,47148.799999999974,18.7437,-63904.77077999997]
["2025-07-14T10:00:00.000000000",624.79,680.0,0.0,0.01,0.001,0.0,0,0,54.84,55.45,-0.999,0.0,0,0,0.0,47148.799999999974,0.0,-63904.77077999997]
["2025-07-14T10:00:12.000000000",624.81,639.0,0.0,0.02,0.006,0.003,6,0,13.87,14.45,-0.994,0.003,468,0,142.20000000000002,47283.49999999998,-865.9866600000001,-61519.41741]
["2025-07-14T10:00:24.000000000",624.91,655.0,0.0,0.01,0.002,0.001,6,1,29.86,30.41,-0.998,0.001,0,0,0.6,47185.39999999998,3.7494599999999996,-60501.28655999999]
["2025-07-14T10:00:36.000000000",624.73,680.0,0.0,0.01,0.001,0.0,0,0,55.02,55.6,-0.999,0.0,0,0,0.0,47154.199999999975,0.0,-67645.7644]
["2025-07-14T10:00:48.000000000",624.69,652.0,0.0,0.01,0.002,0.001,0,0,27.02,27.6,-0.998,0.001,0,0,0.0,47154.199999999975,0.0,-67641.43320000003]
["2025-07-14T10:00:59.000000000",624.76,647.0,0.0,0.01,0.002,0.001,12,2,22.02,22.6,-0.998,0.001,0,0,1.2,47137.099999999984,7.49712,-68780.45315999998]
["2025-07-14T10:01:11.000000000",624.58,705.0,0.0,0.01,0.001,0.0,0,0,80.02,80.8,-0.999,0.0,0,0,0.0,47122.79999999999,0.0,-71713.02644]
["2025-07-14T10:01:23.000000000",624.54,644.0,0.0,0.01,0.002,0.001,1,0,19.02,19.8,-0.997,0.001,0,0,0.1,47059.39999999999,0.62454,-74282.7876]
["2025-07-14T10:01:34.000000000",624.6,598.0,26.2,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,46954.69999999999,-14.9904,-71436.12659999999]
["2025-07-14T10:01:46.000000000",624.66,641.0,0.0,0.01,0.003,0.001,8,1,16.05,16.8,-0.997,0.001,0,0,0.8,46954.69999999999,4.99728,-71442.98886000001]
["2025-07-14T10:01:58.000000000",624.61,655.0,0.0,0.01,0.002,0.001,6,1,30.05,30.8,-0.998,0.001,0,0,0.6,47130.49999999999,3.74766,-70302.97855000001]
["2025-07-14T10:02:09.000000000",624.65,638.0,0.0,0.02,0.006,0.003,7,1,13.04,13.81,-0.994,0.003,225,0,69.60000000000001,47090.39999999999,-408.5211,-71608.62670000002]
["2025-07-14T10:02:22.000000000",624.81,584.0,40.38,41.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47194.19999999999,0.0,-66406.05642000004]
["2025-07-14T10:02:34.000000000",624.79,629.0,0.03,0.05,0.041,0.036,208,346,4.17,4.44,-0.959,0.036,22,59,827.9999999999999,47194.19999999999,4183.59384,-66403.93077999997]
["2025-07-14T10:02:46.000000000",624.69,630.0,0.02,0.03,0.025,0.022,225,232,5.2,5.48,-0.975,0.022,36,22,574.1999999999999,47232.19999999998,2597.4610199999997,-66263.36706]
["2025-07-14T10:02:58.000000000",624.74,589.0,35.38,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47225.999999999985,0.0,-69538.55991999996]
["2025-07-14T10:03:10.000000000",624.78,627.0,0.17,0.2,0.162,0.11,285,921,2.29,2.6,-0.838,0.11,191,92,5236.0,47119.999999999985,6460.225200000001,-65494.43783999998]
["2025-07-14T10:03:21.000000000",624.74,614.0,10.58,10.94,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,47,30,38.5,47350.79999999999,-170.55402,-66308.65411999999]
["2025-07-14T10:03:33.000000000",624.71,618.0,6.6,6.92,0.961,0.022,16,2,0.05,0.07,-0.039,0.022,418,127,954.8,47350.79999999999,-5524.93524,-66305.46998000002]
["2025-07-14T10:03:33.000000000",624.71,643.0,0.0,0.01,0.003,0.001,1,0,17.87,18.57,-0.997,0.001,0,0,0.1,47350.79999999999,0.6247100000000001,-66305.46998000002]
["2025-07-14T10:03:57.000000000",624.8,615.0,9.6,9.88,0.982,0.009,76,3,0.02,0.04,-0.018,0.009,126,65,181.79999999999998,47458.099999999984,-281.1599999999999,-66855.47439999998]
["2025-07-14T10:04:09.000000000",624.81,616.0,8.71,8.97,0.978,0.012,8,0,0.03,0.04,-0.022,0.012,361,82,442.8,47361.59999999998,-2646.6951599999993,-63374.47829999997]
["2025-07-14T10:04:09.000000000",624.81,648.0,0.0,0.01,0.002,0.001,0,0,22.86,23.57,-0.998,0.001,0,0,0.0,47361.59999999998,0.0,-63374.47829999997]
["2025-07-14T10:04:33.000000000",624.78,607.0,17.63,18.01,0.995,0.002,32,0,0.0,0.02,-0.005,0.002,43,10,15.000000000000002,47342.59999999999,-13.745160000000004,-62120.625839999964]
["2025-07-14T10:04:33.000000000",624.78,730.0,0.0,0.01,0.001,0.0,0,0,104.86,105.54,-0.999,0.0,0,0,0.0,47342.59999999999,0.0,-62120.625839999964]
["2025-07-14T10:04:45.000000000",624.86,609.0,15.68,16.0,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,47355.499999999985,44.98992000000001,-65872.11634]
["2025-07-14T10:04:57.000000000",624.91,634.0,0.0,0.01,0.005,0.004,228,36,8.88,9.27,-0.995,0.004,1,2,91.60000000000001,47235.39999999998,567.41828,-60914.97697999998]
["2025-07-14T10:05:08.000000000",624.93,606.0,18.61,19.18,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47284.699999999975,-11.24874,-59730.184469999986]
["2025-07-14T10:05:20.000000000",624.86,659.0,0.0,0.01,0.002,0.0,0,0,33.86,34.4,-0.998,0.0,0,0,0.0,47660.29999999998,0.0,-62592.85105999998]
["2025-07-14T10:05:32.000000000",624.86,603.0,21.61,22.13,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,1,9.1,47378.29999999999,36.86673999999999,-62832.7973]
["2025-07-14T10:05:44.000000000",624.93,598.0,26.66,27.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,47520.399999999994,-14.99832,-62525.49636]
["2025-07-14T10:05:56.000000000",624.83,680.0,0.0,0.01,0.001,0.0,0,0,54.86,55.4,-0.999,0.0,0,0,0.0,47456.199999999975,0.0,-62647.95512]
["2025-07-14T10:06:08.000000000",624.75,595.0,29.51,30.06,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,38,2,4.0,47552.199999999975,-22.491,-68345.15099999998]
["2025-07-14T10:06:19.000000000",624.85,593.0,31.51,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,47552.199999999975,0.0,-68356.09060000001]
["2025-07-14T10:06:31.000000000",624.82,586.0,38.5,39.06,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,47541.29999999998,0.0,-63282.39441999999]
["2025-07-14T10:06:43.000000000",624.89,618.0,6.77,7.08,0.964,0.021,16,2,0.05,0.06,-0.036,0.021,418,136,911.4000000000001,47457.59999999999,-5275.32138,-62441.508360000014]
["2025-07-14T10:06:55.000000000",624.87,583.0,41.5,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,47462.99999999999,0.0,-62825.67953999999]
["2025-07-14T10:07:07.000000000",624.97,584.0,40.5,41.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47250.89999999999,0.0,-57836.59871000003]
["2025-07-14T10:07:19.000000000",625.02,624.0,1.51,1.57,0.652,0.149,148,213,0.55,0.59,-0.348,0.149,429,621,8597.3,47250.89999999999,-26168.96238,-57841.22586]
["2025-07-14T10:07:30.000000000",625.06,576.0,48.72,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47535.89999999997,0.0,-57259.87142]
["2025-07-14T10:07:30.000000000",625.06,653.0,0.0,0.01,0.002,0.001,0,0,27.72,28.28,-0.998,0.001,0,0,0.0,47535.89999999997,0.0,-57259.87142]
["2025-07-14T10:07:42.000000000",625.12,730.0,0.0,0.01,0.001,0.0,0,0,104.72,105.28,-0.999,0.0,0,0,0.0,47384.19999999999,0.0,-52787.63328]
["2025-07-14T10:08:06.000000000",625.17,578.0,44.59,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,47371.29999999998,0.0,-52277.34056999999]
["2025-07-14T10:08:06.000000000",625.17,710.0,0.0,0.01,0.001,0.0,0,0,84.59,87.4,-0.999,0.0,0,0,0.0,47371.29999999998,0.0,-52277.34056999999]
["2025-07-14T10:08:18.000000000",625.15,639.0,0.0,0.01,0.003,0.002,6,0,13.59,14.22,-0.997,0.002,468,0,94.80000000000001,47315.09999999999,-577.6386,-52673.263550000025]
["2025-07-14T10:08:30.000000000",625.07,695.0,0.0,0.01,0.001,0.0,0,0,69.59,70.22,-0.999,0.0,0,0,0.0,47410.2,0.0,-51230.7372]
["2025-07-14T10:08:42.000000000",624.99,665.0,0.0,0.01,0.001,0.0,0,0,39.59,40.34,-0.999,0.0,0,0,0.0,47497.599999999984,0.0,-55536.611400000016]
["2025-07-14T10:08:54.000000000",624.92,643.0,0.0,0.01,0.003,0.001,1,0,17.59,18.34,-0.997,0.001,0,0,0.1,47762.49999999998,0.62492,-60667.85852]
["2025-07-14T10:09:06.000000000",624.9,658.0,0.0,0.01,0.002,0.0,0,0,32.83,33.34,-0.998,0.0,0,0,0.0,47762.49999999998,0.0,-60665.91689999998]
["2025-07-14T10:09:17.000000000",624.94,700.0,0.0,0.01,0.001,0.0,0,0,74.83,75.34,-0.999,0.0,0,0,0.0,47590.49999999998,0.0,-59193.69186]
["2025-07-14T10:09:29.000000000",624.93,655.0,0.0,0.01,0.002,0.001,6,1,29.83,30.34,-0.998,0.001,0,0,0.6,47615.999999999985,3.74958,-58992.142139999974]
["2025-07-14T10:09:41.000000000",624.97,597.0,27.66,28.18,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,47503.69999999998,-3.74982,-57644.10795000003]
["2025-07-14T10:09:53.000000000",624.99,646.0,0.0,0.01,0.002,0.001,1,0,20.83,21.34,-0.998,0.001,0,0,0.1,47504.499999999985,0.62499,-57650.952570000045]
["2025-07-14T10:10:05.000000000",625.03,623.0,2.24,2.4,0.781,0.114,51,75,0.3,0.33,-0.219,0.114,153,742,2325.6,47456.99999999998,-7267.84884,-56355.20491999998]
["2025-07-14T10:10:17.000000000",625.0,643.0,0.0,0.01,0.003,0.001,1,0,17.72,18.23,-0.997,0.001,0,0,0.1,47592.99999999999,0.625,-55370.0]
["2025-07-14T10:10:29.000000000",624.97,644.0,0.0,0.01,0.003,0.001,1,0,18.72,19.28,-0.997,0.001,0,0,0.1,47767.29999999999,0.6249700000000001,-57252.87673000004]
["2025-07-14T10:10:41.000000000",625.02,628.0,0.07,0.09,0.082,0.071,201,787,2.96,3.23,-0.918,0.07,141,51,2414.1,47720.499999999985,2750.713019999999,-55848.66210000003]
["2025-07-14T10:10:53.000000000",624.98,635.0,0.0,0.02,0.008,0.005,151,6,9.85,10.24,-0.992,0.005,4,3,77.5,47720.499999999985,459.3603,-55845.08790000001]
["2025-07-14T10:10:53.000000000",624.98,656.0,0.0,0.01,0.002,0.001,0,0,30.71,31.28,-0.998,0.001,0,0,0.0,47720.499999999985,0.0,-55845.08790000001]
["2025-07-14T10:11:17.000000000",624.98,632.0,0.01,0.02,0.013,0.011,394,84,6.91,7.22,-0.987,0.011,4,0,437.7999999999999,47627.799999999996,2681.1641999999997,-56935.67799999999]
["2025-07-14T10:11:29.000000000",624.95,613.0,11.82,12.12,0.989,0.005,11,0,0.01,0.03,-0.011,0.005,256,40,133.5,47837.79999999999,-765.5637500000001,-57594.14210000003]
["2025-07-14T10:11:41.000000000",624.97,629.0,0.04,0.05,0.046,0.041,208,372,3.99,4.22,-0.954,0.041,22,59,943.0,47743.69999999999,4766.0212200000005,-55887.94225000003]
["2025-07-14T10:11:53.000000000",624.98,624.0,1.5,1.57,0.658,0.151,148,219,0.53,0.57,-0.342,0.151,429,679,8712.699999999999,47743.69999999999,-26518.52638,-55888.83650000002]
["2025-07-14T10:12:04.000000000",624.97,586.0,38.72,39.17,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,47736.99999999999,0.0,-56011.06134000005]
["2025-07-14T10:12:04.000000000",624.97,626.0,0.42,0.46,0.323,0.164,231,826,1.38,1.58,-0.677,0.164,158,252,6379.6,47736.99999999999,7482.140839999999,-56011.06134000005]
["2025-07-14T10:12:16.000000000",624.86,647.0,0.0,0.01,0.002,0.001,12,2,21.83,22.42,-0.998,0.001,0,0,1.2,47901.099999999984,7.49832,-58634.98781999999]
["2025-07-14T10:12:28.000000000",624.89,623.0,2.08,2.25,0.769,0.117,51,75,0.34,0.37,-0.231,0.117,153,773,2386.8,48112.49999999999,-7457.437259999999,-59200.20393]
["2025-07-14T10:12:40.000000000",624.75,720.0,0.0,0.01,0.001,0.0,0,0,95.0,95.68,-0.999,0.0,0,0,0.0,48112.49999999999,0.0,-59186.940749999994]
["2025-07-14T10:12:51.000000000",624.71,614.0,10.48,10.83,0.986,0.007,8,0,0.02,0.03,-0.014,0.007,47,33,38.5,47842.49999999998,-170.54583000000002,-66925.80701]
["2025-07-14T10:13:15.000000000",624.68,597.0,26.97,28.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,47851.09999999999,-3.7480799999999994,-71821.33364000004]
["2025-07-14T10:13:15.000000000",624.68,611.0,13.23,13.84,0.992,0.004,42,0,0.01,0.02,-0.008,0.004,69,2,44.400000000000006,47851.09999999999,-67.46544,-71821.33364000004]
["2025-07-14T10:13:27.000000000",624.76,612.0,12.61,12.91,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,53,27,24.4,47825.19999999998,-112.4568,-65249.934399999984]
["2025-07-14T10:13:38.000000000",624.86,606.0,18.28,19.21,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47825.19999999998,-11.247480000000003,-65260.378399999994]
["2025-07-14T10:13:50.000000000",624.91,603.0,21.28,22.21,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,1,9.1,47712.89999999998,36.86969,-62241.66091000002]
["2025-07-14T10:14:02.000000000",624.96,631.0,0.01,0.02,0.019,0.016,465,184,5.91,6.25,-0.985,0.014,38,9,797.2,47757.39999999999,4317.223680000001,-56425.13856]
["2025-07-14T10:14:14.000000000",624.93,600.0,24.36,25.42,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,52,2,7.200000000000001,47737.69999999999,-19.99776,-58619.05892999998]
["2025-07-14T10:14:26.000000000",624.96,656.0,0.0,0.01,0.002,0.001,0,0,30.6,31.52,-0.998,0.001,0,0,0.0,47773.59999999999,0.0,-57718.80575999999]
["2025-07-14T10:14:38.000000000",625.05,598.0,26.49,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,47773.59999999999,-15.001199999999999,-57727.117799999985]
["2025-07-14T10:14:50.000000000",625.04,618.0,6.91,7.21,0.969,0.018,16,2,0.04,0.05,-0.031,0.018,418,137,781.1999999999999,47522.999999999985,-4522.78944,-53917.20047999999]
["2025-07-14T10:15:02.000000000",625.09,595.0,29.49,30.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,38,2,4.0,47594.499999999985,-22.50324,-54327.19699]
["2025-07-14T10:15:14.000000000",625.13,590.0,34.71,35.44,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,47713.79999999998,0.0,-51518.21356000001]
["2025-07-14T10:15:26.000000000",625.12,623.0,2.28,2.53,0.797,0.111,51,79,0.28,0.31,-0.203,0.111,153,1096,2264.4,47713.79999999998,-7077.6086399999995,-51517.389440000006]
["2025-07-14T10:15:38.000000000",625.19,587.0,37.71,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47483.09999999999,0.0,-50348.42627000001]
["2025-07-14T10:15:38.000000000",625.19,652.0,0.0,0.01,0.002,0.001,0,0,26.56,27.29,-0.998,0.001,0,0,0.0,47483.09999999999,0.0,-50348.42627000001]
["2025-07-14T10:16:02.000000000",625.26,584.0,40.71,41.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47666.49999999999,0.0,-46287.372540000004]
["2025-07-14T10:16:14.000000000",625.27,577.0,47.92,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47583.19999999999,0.0,-45662.21756000002]
["2025-07-14T10:16:14.000000000",625.27,750.0,0.0,0.01,0.001,0.0,0,0,124.39,125.08,-0.999,0.0,0,0,0.0,47583.19999999999,0.0,-45662.21756000002]
["2025-07-14T10:16:38.000000000",625.28,576.0,48.91,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47620.899999999994,0.0,-47965.85407999998]
["2025-07-14T10:16:49.000000000",625.3,582.0,42.92,43.61,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,47580.299999999996,0.0,-45343.62949999999]
["2025-07-14T10:16:49.000000000",625.3,695.0,0.0,0.01,0.001,0.0,0,0,69.39,70.08,-0.999,0.0,0,0,0.0,47580.299999999996,0.0,-45343.62949999999]
["2025-07-14T10:17:01.000000000",625.36,611.0,14.24,14.54,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,2,33.300000000000004,47663.59999999999,-50.65416000000001,-41121.17216000001]
["2025-07-14T10:17:13.000000000",625.38,680.0,0.0,0.01,0.001,0.0,0,0,54.39,54.93,-0.999,0.0,0,0,0.0,47620.8,0.0,-40533.37932000001]
["2025-07-14T10:17:25.000000000",625.42,636.0,0.0,0.02,0.007,0.005,307,20,10.38,10.77,-0.993,0.005,1,5,154.0,47620.8,956.8926000000001,-40535.97188000001]
["2025-07-14T10:17:37.000000000",625.5,665.0,0.0,0.01,0.001,0.0,0,0,39.25,39.93,-0.999,0.0,0,0,0.0,47612.4,0.0,-38253.07800000001]
["2025-07-14T10:17:48.000000000",625.59,597.0,28.23,28.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,47537.99999999999,-3.75354,-32647.039740000007]
["2025-07-14T10:18:00.000000000",625.53,658.0,0.0,0.01,0.002,0.0,0,0,32.2,32.9,-0.998,0.0,0,0,0.0,47639.49999999999,0.0,-36298.88037000002]
["2025-07-14T10:18:12.000000000",625.48,653.0,0.0,0.01,0.002,0.001,0,0,27.2,27.9,-0.998,0.001,0,0,0.0,47639.49999999999,0.0,-36295.97892000001]
["2025-07-14T10:18:24.000000000",625.52,690.0,0.0,0.01,0.001,0.0,0,0,64.32,64.9,-0.999,0.0,0,0,0.0,47637.1,0.0,-36957.59815999999]
["2025-07-14T10:18:36.000000000",625.52,650.0,0.0,0.01,0.002,0.001,11,0,24.22,24.81,-0.998,0.001,0,0,1.0999999999999999,47385.09999999999,6.880719999999999,-35387.542959999984]
["2025-07-14T10:18:48.000000000",625.5,627.0,0.24,0.26,0.224,0.151,285,1189,1.71,1.91,-0.776,0.151,191,102,7187.599999999999,47461.0,8878.347,-35143.09200000003]
["2025-07-14T10:18:59.000000000",625.49,647.0,0.0,0.01,0.002,0.001,12,2,21.34,21.81,-0.998,0.001,0,0,1.2,47467.299999999996,7.505879999999999,-37039.64133000002]
["2025-07-14T10:19:11.000000000",625.53,652.0,0.0,0.01,0.002,0.001,0,0,26.22,26.81,-0.998,0.001,0,0,0.0,47467.299999999996,0.0,-37042.010010000005]
["2025-07-14T10:19:23.000000000",625.45,638.0,0.0,0.02,0.006,0.004,7,1,12.34,12.93,-0.994,0.004,225,0,92.80000000000001,47507.7,-545.3924000000001,-35995.272950000006]
["2025-07-14T10:19:35.000000000",625.45,639.0,0.0,0.01,0.003,0.002,6,0,13.34,13.93,-0.997,0.002,468,0,94.80000000000001,47648.39999999999,-577.9158000000001,-41702.5042]
["2025-07-14T10:19:35.000000000",625.45,665.0,0.0,0.01,0.001,0.0,0,0,39.4,39.93,-0.998,0.0,0,0,0.0,47648.39999999999,0.0,-41702.5042]
["2025-07-14T10:19:47.000000000",625.45,641.0,0.0,0.01,0.003,0.002,8,1,15.34,15.93,-0.997,0.002,0,0,1.6,47867.999999999985,10.007200000000001,-38599.021300000015]
["2025-07-14T10:20:11.000000000",625.41,586.0,39.07,39.67,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,47814.1,0.0,-38024.302589999985]
["2025-07-14T10:20:11.000000000",625.41,632.0,0.01,0.02,0.014,0.012,394,88,6.5,6.75,-0.986,0.012,4,0,477.59999999999997,47814.1,2926.9188,-38024.302589999985]
["2025-07-14T10:20:34.000000000",625.4,611.0,14.22,14.45,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,2,33.300000000000004,47850.39999999999,-50.65740000000001,-39649.10920000002]
["2025-07-14T10:20:34.000000000",625.4,629.0,0.03,0.05,0.046,0.045,208,440,3.58,3.84,-0.954,0.045,22,59,1035.0,47850.39999999999,5234.597999999999,-39649.10920000002]
["2025-07-14T10:20:46.000000000",625.39,640.0,0.0,0.01,0.003,0.002,74,1,14.34,14.93,-0.997,0.002,6,0,16.0,47957.09999999999,85.05303999999998,-40307.01088999999]
["2025-07-14T10:20:58.000000000",625.44,626.0,0.55,0.59,0.381,0.187,231,1110,1.13,1.2,-0.619,0.187,158,269,7274.299999999999,47957.09999999999,8537.881440000003,-40310.233439999996]
["2025-07-14T10:21:10.000000000",625.7,621.0,4.52,4.88,0.932,0.044,47,46,0.08,0.1,-0.068,0.044,514,749,2468.4,47856.7,-12856.8836,-36720.45590000001]
["2025-07-14T10:21:21.000000000",625.78,645.0,0.0,0.02,0.005,0.002,4,0,18.95,19.75,-0.995,0.002,1,1,1.0,47739.39999999999,3.7546799999999996,-28027.434640000007]
["2025-07-14T10:21:34.000000000",625.75,618.0,7.56,7.89,0.976,0.014,16,2,0.03,0.04,-0.024,0.014,418,142,607.6,47755.89999999999,-3521.721,-25432.357249999997]
["2025-07-14T10:21:45.000000000",625.83,606.0,19.28,20.1,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47659.00000000001,-11.264940000000001,-22681.330859999995]
["2025-07-14T10:21:57.000000000",625.87,615.0,10.63,10.94,0.986,0.007,76,3,0.02,0.03,-0.014,0.007,126,71,141.4,47659.00000000001,-219.05450000000002,-22682.78054000001]
["2025-07-14T10:22:09.000000000",625.84,631.0,0.01,0.03,0.021,0.02,465,199,5.1,5.41,-0.978,0.02,38,10,1006.0,47769.799999999996,5344.673600000001,-22147.225919999986]
["2025-07-14T10:22:21.000000000",625.84,612.0,13.62,13.91,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,53,27,24.4,47616.399999999994,-112.65120000000002,-23505.298719999995]
["2025-07-14T10:22:33.000000000",625.82,656.0,0.0,0.02,0.003,0.001,0,0,29.91,30.73,-0.997,0.001,0,0,0.0,47417.49999999999,0.0,-23007.020660000013]
["2025-07-14T10:22:44.000000000",625.84,603.0,22.28,23.1,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,1,9.1,47417.49999999999,36.92456,-23007.75592]
["2025-07-14T10:22:56.000000000",625.85,604.0,21.43,22.1,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,47534.5,-20.653050000000004,-22939.280050000012]
["2025-07-14T10:22:56.000000000",625.85,685.0,0.0,0.01,0.001,0.0,0,0,58.91,59.58,-0.999,0.0,0,0,0.0,47534.5,0.0,-22939.280050000012]
["2025-07-14T10:23:20.000000000",625.88,595.0,30.42,31.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,38,2,4.0,47772.799999999996,-22.531679999999998,-20679.0752]
["2025-07-14T10:23:32.000000000",625.83,590.0,35.43,36.09,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,47682.700000000004,0.0,-22641.903570000002]
["2025-07-14T10:23:44.000000000",625.85,592.0,33.42,34.1,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47682.700000000004,0.0,-22642.62715000002]
["2025-07-14T10:23:56.000000000",625.81,615.0,10.63,10.94,0.986,0.007,76,4,0.02,0.03,-0.014,0.007,126,71,141.4,47756.1,-219.0335,-22831.426229999997]
["2025-07-14T10:24:08.000000000",625.74,589.0,36.43,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47952.7,0.0,-24671.050979999993]
["2025-07-14T10:24:20.000000000",625.67,584.0,41.28,41.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47917.6,0.0,-30496.407139999996]
["2025-07-14T10:24:32.000000000",625.71,620.0,5.49,5.78,0.956,0.028,181,67,0.05,0.07,-0.044,0.028,217,307,1114.4,47935.6,-630.71568,-27366.052559999996]
["2025-07-14T10:24:44.000000000",625.71,581.0,44.28,44.82,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,47935.6,0.0,-27366.052559999996]
["2025-07-14T10:24:44.000000000",625.71,649.0,0.0,0.01,0.002,0.001,0,0,23.18,23.72,-0.998,0.001,0,0,0.0,47935.6,0.0,-27366.052559999996]
["2025-07-14T10:25:08.000000000",625.71,578.0,47.28,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,47902.7,0.0,-27536.871390000008]
["2025-07-14T10:25:20.000000000",625.66,606.0,19.32,19.85,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47841.5,-11.261880000000001,-28151.5717]
["2025-07-14T10:25:20.000000000",625.66,750.0,0.0,0.01,0.001,0.0,0,0,124.18,124.72,-0.999,0.0,0,0,0.0,47841.5,0.0,-28151.5717]
["2025-07-14T10:25:31.000000000",625.53,635.0,0.0,0.02,0.008,0.006,151,8,9.33,9.72,-0.992,0.006,4,5,93.0,47841.5,551.71746,-28145.722350000004]
["2025-07-14T10:25:44.000000000",625.46,690.0,0.0,0.01,0.001,0.0,0,0,64.33,64.86,-0.999,0.0,0,0,0.0,47758.0,0.0,-34720.53551999998]
["2025-07-14T10:25:55.000000000",625.4,695.0,0.0,0.01,0.001,0.0,0,0,69.33,70.0,-0.999,0.0,0,0,0.0,47690.99999999999,0.0,-39631.59799999999]
["2025-07-14T10:26:07.000000000",625.38,640.0,0.0,0.01,0.003,0.002,74,1,14.33,15.01,-0.997,0.002,6,0,16.0,47827.09999999999,85.05167999999998,-39673.48181999999]
["2025-07-14T10:26:19.000000000",625.41,680.0,0.0,0.01,0.001,0.0,0,0,54.33,55.0,-0.999,0.0,0,0,0.0,47680.19999999999,0.0,-38944.28069999998]
["2025-07-14T10:26:31.000000000",625.35,685.0,0.0,0.01,0.001,0.0,0,0,59.33,60.0,-0.999,0.0,0,0,0.0,47680.19999999999,0.0,-38940.54450000001]
["2025-07-14T10:26:42.000000000",625.41,655.0,0.0,0.01,0.002,0.001,6,1,29.33,30.0,-0.998,0.001,0,0,0.6,47725.200000000004,3.7524599999999997,-39498.393959999994]
["2025-07-14T10:26:54.000000000",625.4,594.0,31.0,31.67,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47714.399999999994,0.0,-40736.05440000001]
["2025-07-14T10:27:06.000000000",625.37,652.0,0.0,0.01,0.002,0.001,0,0,26.33,27.0,-0.998,0.001,0,0,0.0,47729.2,0.0,-40331.362039999956]
["2025-07-14T10:27:18.000000000",625.15,619.0,5.95,6.25,0.967,0.021,6,11,0.04,0.06,-0.033,0.021,127,208,279.3,47729.2,-1588.5061500000002,-40317.173800000004]
["2025-07-14T10:27:30.000000000",625.16,649.0,0.0,0.01,0.002,0.001,0,0,23.62,24.27,-0.998,0.001,0,0,0.0,47443.09999999999,0.0,-50083.44307999995]
["2025-07-14T10:27:42.000000000",625.21,644.0,0.0,0.01,0.003,0.001,1,0,18.48,19.27,-0.997,0.001,0,0,0.1,47674.499999999985,0.62521,-50407.55625000001]
["2025-07-14T10:27:54.000000000",625.14,624.0,1.48,1.68,0.695,0.152,148,324,0.45,0.49,-0.305,0.152,429,876,8770.4,47793.599999999984,-26700.979680000004,-47675.67696000002]
["2025-07-14T10:27:54.000000000",625.14,646.0,0.0,0.01,0.002,0.001,1,0,20.48,21.27,-0.998,0.001,0,0,0.1,47793.599999999984,0.62514,-47675.67696000002]
["2025-07-14T10:28:18.000000000",624.93,584.0,40.64,41.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47822.59999999998,0.0,-52092.914939999995]
["2025-07-14T10:28:18.000000000",624.93,642.0,0.0,0.01,0.003,0.001,4,0,16.64,17.36,-0.997,0.001,1,0,0.5,47822.59999999998,1.87479,-52092.914939999995]
["2025-07-14T10:28:42.000000000",624.81,609.0,15.59,16.09,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,47924.599999999984,44.986320000000006,-62928.36395999998]
["2025-07-14T10:28:42.000000000",624.81,639.0,0.0,0.01,0.003,0.002,6,0,13.64,14.62,-0.997,0.002,468,0,94.80000000000001,47924.599999999984,-577.32444,-62928.36395999998]
["2025-07-14T10:28:53.000000000",624.86,634.0,0.0,0.02,0.008,0.006,228,44,8.98,9.37,-0.992,0.006,1,3,137.4,47935.29999999998,851.0593200000002,-62682.8309]
["2025-07-14T10:29:05.000000000",624.81,618.0,6.63,7.0,0.969,0.019,16,2,0.04,0.05,-0.031,0.019,418,144,824.6,47741.29999999999,-4772.298779999999,-63457.57803]
["2025-07-14T10:29:17.000000000",624.81,631.0,0.01,0.02,0.015,0.013,465,200,6.05,6.42,-0.985,0.013,38,10,653.9,47741.29999999999,3468.3203099999996,-63457.57803]
["2025-07-14T10:29:29.000000000",624.83,643.0,0.0,0.01,0.003,0.001,1,0,17.86,18.62,-0.997,0.001,0,0,0.1,47880.599999999984,0.6248300000000001,-64601.17369999999]
["2025-07-14T10:29:42.000000000",624.83,622.0,2.85,3.12,0.858,0.085,80,204,0.18,0.2,-0.141,0.085,561,2012,5448.5,47851.19999999998,-25546.174550000007,-62535.485720000004]
["2025-07-14T10:29:54.000000000",624.87,700.0,0.0,0.01,0.001,0.0,0,0,74.86,75.62,-0.999,0.0,0,0,0.0,47950.69999999999,0.0,-61176.64761000001]
["2025-07-14T10:30:05.000000000",624.79,619.0,5.64,6.01,0.957,0.027,6,11,0.05,0.07,-0.043,0.027,127,215,359.09999999999997,47898.09999999998,-2041.1889299999998,-61606.16837]
["2025-07-14T10:30:17.000000000",624.84,597.0,27.36,28.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,47911.29999999999,-3.74904,-64105.45980000004]
["2025-07-14T10:30:29.000000000",624.72,616.0,8.57,9.05,0.983,0.01,8,0,0.02,0.03,-0.017,0.01,361,101,369.0,47873.49999999998,-2205.2616000000003,-61013.27880000001]
["2025-07-14T10:30:42.000000000",624.91,611.0,13.55,14.03,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,3,33.300000000000004,47867.89999999998,-50.61771000000001,-62611.60763]
["2025-07-14T10:30:54.000000000",624.93,602.0,22.56,23.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,2,17.9,47942.49999999998,-110.61260999999999,-58246.60065]
["2025-07-14T10:31:05.000000000",624.91,608.0,16.57,17.2,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,47942.49999999998,-78.73866,-58244.73654999999]
["2025-07-14T10:31:17.000000000",624.92,627.0,0.16,0.18,0.155,0.114,285,1349,2.16,2.41,-0.845,0.114,191,124,5426.400000000001,47922.999999999985,6696.64272,-60968.44504000001]
["2025-07-14T10:31:29.000000000",624.93,605.0,19.56,20.2,0.996,0.002,32,1,0.0,0.02,-0.004,0.002,29,3,12.2,48047.79999999998,3.749579999999999,-59653.31807999999]
["2025-07-14T10:31:41.000000000",625.01,589.0,31.0,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47970.79999999998,0.0,-56388.402199999975]
["2025-07-14T10:31:53.000000000",624.91,602.0,22.59,23.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,2,17.9,47931.99999999998,-110.60906999999999,-59921.37007999999]
["2025-07-14T10:32:05.000000000",624.81,613.0,11.63,11.94,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,256,41,133.5,47931.99999999998,-765.3922500000001,-59911.781279999974]
["2025-07-14T10:32:17.000000000",624.79,593.0,31.46,32.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,47901.89999999999,0.0,-64750.11164999996]
["2025-07-14T10:32:29.000000000",624.69,594.0,30.31,31.03,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47901.89999999999,0.0,-63830.199509999984]
["2025-07-14T10:32:41.000000000",624.65,618.0,6.45,6.82,0.965,0.021,16,2,0.04,0.06,-0.034,0.021,418,144,911.4000000000001,48005.299999999996,-5273.295300000001,-71162.00195000003]
["2025-07-14T10:32:53.000000000",624.7,591.0,33.13,34.03,0.998,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,47979.39999999999,0.0,-68846.93759999996]
["2025-07-14T10:32:53.000000000",624.7,647.0,0.0,0.01,0.002,0.001,12,3,21.97,22.87,-0.998,0.001,0,0,1.2,47979.39999999999,7.4964,-68846.93759999996]
["2025-07-14T10:33:17.000000000",624.76,582.0,42.36,43.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,47900.599999999984,0.0,-66267.04367999999]
["2025-07-14T10:33:17.000000000",624.76,720.0,0.0,0.01,0.001,0.0,0,0,94.97,95.64,-0.999,0.0,0,0,0.0,47900.599999999984,0.0,-66267.04367999999]
["2025-07-14T10:33:41.000000000",624.73,579.0,45.36,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47916.19999999999,0.0,-67046.0236]
["2025-07-14T10:33:41.000000000",624.73,740.0,0.0,0.01,0.001,0.0,0,0,114.97,115.64,-0.999,0.0,0,0,0.0,47916.19999999999,0.0,-67046.0236]
["2025-07-14T10:34:04.000000000",624.56,577.0,47.19,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47944.299999999996,0.0,-70409.77159999996]
["2025-07-14T10:34:04.000000000",624.56,715.0,0.0,0.01,0.001,0.0,0,0,89.97,90.81,-0.999,0.0,0,0,0.0,47944.299999999996,0.0,-70409.77159999996]
["2025-07-14T10:34:16.000000000",624.62,606.0,18.2,19.04,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,12,0,3.0,47973.99999999999,-11.243160000000003,-72943.12359999996]
["2025-07-14T10:34:28.000000000",624.6,700.0,0.0,0.01,0.001,0.0,0,0,74.97,75.81,-0.999,0.0,0,0,0.0,48097.59999999999,0.0,-70596.0396]
["2025-07-14T10:34:40.000000000",624.68,675.0,0.0,0.01,0.001,0.0,0,0,49.97,50.81,-0.999,0.0,0,0,0.0,48056.299999999996,0.0,-69577.48308000005]
["2025-07-14T10:34:52.000000000",624.7,685.0,0.0,0.01,0.001,0.0,0,0,59.97,60.65,-0.999,0.0,0,0,0.0,48056.299999999996,0.0,-69579.71069999997]
["2025-07-14T10:35:04.000000000",624.71,592.0,32.35,33.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,48013.69999999999,0.0,-67832.88593000003]
["2025-07-14T10:35:17.000000000",624.73,670.0,0.0,0.01,0.001,0.0,0,0,44.97,45.65,-0.999,0.0,0,0,0.0,48070.599999999984,0.0,-67119.74174]
["2025-07-14T10:35:29.000000000",624.78,657.0,0.0,0.01,0.002,0.0,0,0,31.97,32.65,-0.998,0.0,0,0,0.0,48102.299999999996,0.0,-67349.40966]
["2025-07-14T10:35:41.000000000",624.86,597.0,27.35,28.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,47951.599999999984,-3.74916,-61448.732400000015]
["2025-07-14T10:35:41.000000000",624.86,659.0,0.0,0.01,0.002,0.0,0,0,33.97,34.65,-0.998,0.0,0,0,0.0,47951.599999999984,0.0,-61448.732400000015]
["2025-07-14T10:36:04.000000000",624.92,622.0,2.95,3.19,0.87,0.082,80,308,0.16,0.19,-0.13,0.082,561,2183,5256.200000000001,48219.099999999984,-24648.094639999996,-59770.47339999998]
["2025-07-14T10:36:04.000000000",624.92,650.0,0.0,0.01,0.002,0.001,11,0,24.84,25.49,-0.998,0.001,0,0,1.0999999999999999,48219.099999999984,6.87412,-59770.47339999998]
["2025-07-14T10:36:16.000000000",624.94,651.0,0.0,0.01,0.002,0.001,0,0,25.84,26.49,-0.998,0.001,0,0,0.0,48098.69999999998,0.0,-59279.93358000001]
["2025-07-14T10:36:28.000000000",624.91,647.0,0.0,0.01,0.002,0.001,12,3,21.78,22.41,-0.998,0.001,0,0,1.2,48084.699999999975,7.498919999999999,-58418.461529999986]
["2025-07-14T10:36:40.000000000",624.85,648.0,0.0,0.01,0.002,0.001,0,0,22.78,23.41,-0.998,0.001,0,0,0.0,48018.99999999999,0.0,-61838.9051]
["2025-07-14T10:36:51.000000000",624.89,656.0,0.0,0.01,0.002,0.001,0,0,30.78,31.41,-0.998,0.001,0,0,0.0,48018.99999999999,0.0,-61842.863740000015]
["2025-07-14T10:37:03.000000000",624.9,639.0,0.0,0.01,0.003,0.002,6,0,13.78,14.41,-0.997,0.002,468,0,94.80000000000001,48137.19999999999,-577.4076,-60960.244799999986]
["2025-07-14T10:37:27.000000000",625.15,582.0,42.83,43.42,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,47833.79999999999,0.0,-49671.918400000024]
["2025-07-14T10:37:27.000000000",625.15,637.0,0.0,0.02,0.007,0.004,315,9,11.7,12.11,-0.993,0.004,265,0,232.00000000000003,47833.79999999999,125.02999999999999,-49671.918400000024]
["2025-07-14T10:37:39.000000000",625.08,611.0,13.93,14.27,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,3,33.300000000000004,47833.79999999999,-50.63148000000001,-49666.35648000002]
["2025-07-14T10:37:50.000000000",625.11,634.0,0.0,0.02,0.008,0.006,228,44,8.79,9.14,-0.992,0.006,1,3,137.4,48128.19999999998,851.3998200000002,-54120.77358]
["2025-07-14T10:38:02.000000000",625.08,700.0,0.0,0.01,0.001,0.0,0,0,74.58,75.17,-0.999,0.0,0,0,0.0,47923.09999999998,0.0,-53263.69187999999]
["2025-07-14T10:38:14.000000000",625.08,631.0,0.01,0.02,0.015,0.014,465,204,5.85,6.14,-0.985,0.014,38,10,704.1999999999999,47811.29999999998,3736.7282400000004,-52327.32204000002]
["2025-07-14T10:38:26.000000000",625.06,626.0,0.4,0.42,0.317,0.178,231,1464,1.32,1.51,-0.683,0.178,158,324,6924.199999999999,48286.79999999998,8122.029639999997,-53658.900760000026]
["2025-07-14T10:38:38.000000000",625.07,730.0,0.0,0.01,0.001,0.0,0,0,104.71,105.31,-0.999,0.0,0,0,0.0,48286.79999999998,0.0,-53659.759220000036]
["2025-07-14T10:38:50.000000000",625.16,623.0,2.25,2.45,0.805,0.115,51,83,0.25,0.26,-0.195,0.115,153,2234,2346.0,48007.39999999998,-7333.126800000001,-52903.53983999996]
["2025-07-14T10:39:02.000000000",625.13,602.0,22.83,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,2,17.9,47868.499999999985,-110.64801,-49340.88577]
["2025-07-14T10:39:14.000000000",625.12,620.0,5.04,5.29,0.95,0.033,181,70,0.06,0.07,-0.05,0.033,217,376,1313.4,47749.09999999999,-742.6425600000003,-50071.48688]
["2025-07-14T10:39:26.000000000",625.14,627.0,0.17,0.19,0.172,0.13,285,1387,1.95,2.17,-0.828,0.13,191,132,6188.000000000001,47750.29999999999,7639.210800000001,-50080.59054000001]
["2025-07-14T10:39:38.000000000",625.06,611.0,13.86,14.13,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,69,3,33.300000000000004,47930.79999999999,-50.62986000000001,-50412.339120000004]
["2025-07-14T10:39:50.000000000",625.09,652.0,0.0,0.01,0.002,0.001,0,0,26.75,27.18,-0.998,0.001,0,0,0.0,47970.29999999999,0.0,-53657.10051000003]
["2025-07-14T10:40:01.000000000",625.06,608.0,16.83,17.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,47745.29999999998,-78.75756,-50801.75150000001]
["2025-07-14T10:40:14.000000000",625.05,603.0,21.72,22.25,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,2,9.1,48053.39999999999,36.87795,-53760.550500000034]
["2025-07-14T10:40:14.000000000",625.05,665.0,0.0,0.01,0.001,0.0,0,0,39.75,40.3,-0.999,0.0,0,0,0.0,48053.39999999999,0.0,-53760.550500000034]
["2025-07-14T10:40:37.000000000",625.1,600.0,24.81,25.37,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,47986.79999999999,-20.003200000000003,-48221.4642]
["2025-07-14T10:40:49.000000000",625.08,586.0,38.81,39.37,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,47681.89999999998,0.0,-51664.73724000004]
["2025-07-14T10:41:01.000000000",625.14,597.0,27.81,28.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,47811.89999999997,-3.75084,-51154.58106000002]
["2025-07-14T10:41:01.000000000",625.14,647.0,0.0,0.01,0.002,0.001,12,3,21.63,22.19,-0.998,0.001,0,0,1.2,47811.89999999997,7.50168,-51154.58106000002]
["2025-07-14T10:41:25.000000000",625.14,594.0,30.81,31.37,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47834.79999999998,0.0,-50029.95420000003]
["2025-07-14T10:41:36.000000000",625.12,589.0,35.81,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47819.39999999999,0.0,-49204.44544000001]
["2025-07-14T10:41:36.000000000",625.12,620.0,4.99,5.29,0.953,0.032,181,74,0.05,0.07,-0.047,0.032,217,376,1273.6000000000001,47819.39999999999,-720.1382400000001,-49204.44544000001]
["2025-07-14T10:42:00.000000000",625.2,586.0,38.92,39.37,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,47748.299999999996,0.0,-46841.8596]
["2025-07-14T10:42:12.000000000",625.15,577.0,47.92,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47748.299999999996,0.0,-46838.11345000002]
["2025-07-14T10:42:23.000000000",625.11,583.0,41.81,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,47966.69999999998,0.0,-48599.176950000015]
["2025-07-14T10:42:23.000000000",625.11,606.0,18.82,19.36,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47966.69999999998,-11.251980000000001,-48599.176950000015]
["2025-07-14T10:42:35.000000000",625.08,740.0,0.0,0.01,0.001,0.0,0,0,114.74,115.19,-0.999,0.0,0,0,0.0,47912.09999999998,0.0,-52037.28492000001]
["2025-07-14T10:42:47.000000000",625.15,631.0,0.01,0.02,0.016,0.015,465,204,5.78,6.05,-0.984,0.015,38,10,754.5,48078.29999999999,4004.085749999999,-48699.810150000005]
["2025-07-14T10:42:59.000000000",625.19,715.0,0.0,0.01,0.001,0.0,0,0,89.64,90.07,-0.999,0.0,0,0,0.0,48178.09999999999,0.0,-47563.830010000005]
["2025-07-14T10:43:10.000000000",625.19,720.0,0.0,0.01,0.001,0.0,0,0,94.64,95.07,-0.999,0.0,0,0,0.0,48178.09999999999,0.0,-47563.830010000005]
["2025-07-14T10:43:22.000000000",625.23,636.0,0.0,0.02,0.007,0.005,307,22,10.69,11.05,-0.993,0.005,1,6,154.0,47961.19999999998,956.6019000000002,-48301.51842000001]
["2025-07-14T10:43:34.000000000",625.25,675.0,0.0,0.01,0.001,0.0,0,0,49.64,50.07,-0.999,0.0,0,0,0.0,47892.59999999999,0.0,-45105.534999999996]
["2025-07-14T10:43:34.000000000",625.25,685.0,0.0,0.01,0.001,0.0,0,0,59.64,60.07,-0.999,0.0,0,0,0.0,47892.59999999999,0.0,-45105.534999999996]
["2025-07-14T10:43:46.000000000",625.21,685.0,0.0,0.01,0.001,0.0,0,0,59.64,60.07,-0.999,0.0,0,0,0.0,47901.59999999999,0.0,-46929.513020000006]
["2025-07-14T10:44:10.000000000",625.12,590.0,34.81,35.27,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,47966.19999999999,0.0,-50255.89728000002]
["2025-07-14T10:44:10.000000000",625.12,670.0,0.0,0.01,0.001,0.0,0,0,44.73,45.18,-0.999,0.0,0,0,0.0,47966.19999999999,0.0,-50255.89728000002]
["2025-07-14T10:44:22.000000000",625.12,651.0,0.0,0.01,0.002,0.001,0,0,25.73,26.18,-0.998,0.001,0,0,0.0,48279.19999999999,0.0,-50385.922240000014]
["2025-07-14T10:44:34.000000000",625.17,659.0,0.0,0.01,0.002,0.0,0,0,33.73,34.18,-0.998,0.0,0,0,0.0,47906.79999999998,0.0,-48035.562119999995]
["2025-07-14T10:44:46.000000000",625.16,654.0,0.0,0.01,0.002,0.001,0,0,28.73,29.18,-0.998,0.001,0,0,0.0,48116.599999999984,0.0,-49098.81607999997]
["2025-07-14T10:44:58.000000000",625.14,656.0,0.0,0.01,0.002,0.001,0,0,30.73,31.18,-0.998,0.001,0,0,0.0,48116.599999999984,0.0,-49097.24532000002]
["2025-07-14T10:45:10.000000000",625.16,651.0,0.0,0.01,0.002,0.001,0,0,25.73,26.18,-0.998,0.001,0,0,0.0,47950.49999999998,0.0,-48593.06163999998]
["2025-07-14T10:45:34.000000000",625.16,581.0,43.81,44.27,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,48230.599999999984,0.0,-49227.599039999965]
["2025-07-14T10:45:34.000000000",625.16,648.0,0.0,0.01,0.002,0.001,0,0,22.73,23.18,-0.998,0.001,0,0,0.0,48230.599999999984,0.0,-49227.599039999965]
["2025-07-14T10:45:59.000000000",625.23,606.0,18.99,19.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,48169.299999999996,-11.254140000000003,-44978.42097000003]
["2025-07-14T10:45:59.000000000",625.23,639.0,0.0,0.01,0.003,0.002,6,0,13.53,14.02,-0.997,0.002,468,0,94.80000000000001,48169.299999999996,-577.71252,-44978.42097000003]
["2025-07-14T10:46:11.000000000",625.29,640.0,0.0,0.01,0.003,0.002,74,1,14.53,15.02,-0.997,0.002,6,0,16.0,48186.9,85.03943999999998,-44780.143349999984]
["2025-07-14T10:46:23.000000000",625.3,615.0,10.18,10.42,0.99,0.006,76,4,0.01,0.02,-0.01,0.006,126,84,121.2,48125.1,-187.59,-43272.63590000001]
["2025-07-14T10:46:35.000000000",625.29,631.0,0.01,0.02,0.016,0.015,465,209,5.61,5.91,-0.984,0.015,38,10,754.5,48232.5,4004.982449999999,-43874.72342999997]
["2025-07-14T10:46:48.000000000",625.26,640.0,0.0,0.01,0.003,0.002,74,1,14.53,15.02,-0.997,0.002,6,0,16.0,48213.1,85.03535999999998,-44012.67665999998]
["2025-07-14T10:47:00.000000000",625.27,628.0,0.06,0.08,0.076,0.075,201,1001,2.7,2.95,-0.924,0.075,141,78,2565.0,48213.1,2813.715,-44013.380570000016]
["2025-07-14T10:47:12.000000000",625.27,685.0,0.0,0.01,0.001,0.0,0,0,59.53,60.02,-0.999,0.0,0,0,0.0,48417.299999999996,0.0,-43441.883790000014]
["2025-07-14T10:47:24.000000000",625.3,625.0,0.9,0.96,0.55,0.194,172,993,0.66,0.71,-0.45,0.194,161,745,6460.200000000001,48305.9,1334.3902000000003,-43891.68290000001]
["2025-07-14T10:47:36.000000000",625.26,626.0,0.41,0.45,0.352,0.195,231,1592,1.15,1.31,-0.648,0.195,158,331,7585.5,48196.899999999994,8900.5761,-43322.38962]
["2025-07-14T10:47:48.000000000",625.04,622.0,3.01,3.28,0.881,0.077,80,422,0.14,0.16,-0.119,0.077,561,2228,4935.7,48639.299999999996,-23149.606480000006,-54191.593040000014]
["2025-07-14T10:48:00.000000000",625.09,617.0,7.89,8.23,0.979,0.013,12,5,0.02,0.03,-0.021,0.013,615,68,815.1,48639.299999999996,-4900.080510000001,-54195.92809]
["2025-07-14T10:48:13.000000000",625.1,599.0,25.68,26.29,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,48184.099999999984,13.127099999999999,-52022.69730000002]
["2025-07-14T10:48:25.000000000",625.0,613.0,11.84,12.12,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,256,56,133.5,48332.29999999999,-765.6250000000001,-53805.625]
["2025-07-14T10:48:25.000000000",625.0,659.0,0.0,0.01,0.002,0.0,0,0,33.71,34.34,-0.998,0.0,0,0,0.0,48332.29999999999,0.0,-53805.625]
["2025-07-14T10:48:50.000000000",624.99,610.0,14.73,15.07,0.995,0.003,81,1,0.0,0.02,-0.005,0.003,71,31,45.599999999999994,48269.299999999996,18.7497,-56994.71307000001]
["2025-07-14T10:49:02.000000000",625.0,584.0,40.55,41.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,48269.299999999996,0.0,-56995.625]
["2025-07-14T10:49:14.000000000",625.01,602.0,22.55,23.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,4,17.9,48408.69999999999,-110.62677,-56319.026089999985]
["2025-07-14T10:49:26.000000000",624.98,602.0,22.55,23.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,4,17.9,48225.99999999999,-110.62146000000001,-60365.56823999997]
["2025-07-14T10:49:38.000000000",624.93,589.0,35.55,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,48154.29999999999,0.0,-59582.70098999997]
["2025-07-14T10:49:50.000000000",624.91,599.0,25.55,26.15,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,48041.5,13.123109999999997,-60601.897070000006]
["2025-07-14T10:49:50.000000000",624.91,618.0,6.76,7.03,0.974,0.017,16,2,0.03,0.04,-0.026,0.017,418,197,737.8000000000001,48041.5,-4270.63494,-60601.897070000006]
["2025-07-14T10:50:14.000000000",624.9,590.0,34.58,35.15,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,48360.19999999999,0.0,-59550.470400000006]
["2025-07-14T10:50:14.000000000",624.9,643.0,0.0,0.01,0.003,0.001,1,0,17.86,18.42,-0.997,0.001,0,0,0.1,48360.19999999999,0.6249,-59550.470400000006]
["2025-07-14T10:50:38.000000000",624.85,587.0,37.58,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48238.80000000001,0.0,-62081.3469]
["2025-07-14T10:50:38.000000000",624.85,604.0,20.59,21.15,0.996,0.002,8,3,0.0,0.02,-0.004,0.002,41,0,9.8,48238.80000000001,-41.240100000000005,-62081.3469]
["2025-07-14T10:51:02.000000000",624.93,584.0,40.58,41.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,48261.8,0.0,-62159.28737999998]
["2025-07-14T10:51:14.000000000",625.0,579.0,45.58,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48189.0,0.0,-59543.75]
["2025-07-14T10:51:14.000000000",625.0,730.0,0.0,0.01,0.001,0.0,0,0,104.86,105.42,-0.999,0.0,0,0,0.0,48189.0,0.0,-59543.75]
["2025-07-14T10:51:38.000000000",625.06,577.0,47.73,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48308.99999999999,0.0,-56657.938640000015]
["2025-07-14T10:51:38.000000000",625.06,635.0,0.0,0.02,0.008,0.005,151,63,9.8,10.16,-0.992,0.005,4,6,77.5,48308.99999999999,459.41909999999996,-56657.938640000015]
["2025-07-14T10:51:50.000000000",625.19,579.0,45.73,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48306.7,0.0,-48515.36919000002]
["2025-07-14T10:52:02.000000000",625.21,660.0,0.0,0.01,0.002,0.0,0,0,34.48,35.14,-0.998,0.0,0,0,0.0,48306.7,0.0,-48516.92121000002]
["2025-07-14T10:52:14.000000000",625.23,576.0,48.87,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48208.59999999999,0.0,-46868.49126]
["2025-07-14T10:52:26.000000000",625.24,589.0,35.87,36.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,48098.899999999994,0.0,-47996.5486]
["2025-07-14T10:52:26.000000000",625.24,695.0,0.0,0.01,0.001,0.0,0,0,69.48,70.14,-0.999,0.0,0,0,0.0,48098.899999999994,0.0,-47996.5486]
["2025-07-14T10:52:38.000000000",625.22,700.0,0.0,0.01,0.001,0.0,0,0,74.48,75.14,-0.999,0.0,0,0,0.0,47996.39999999999,0.0,-47312.89828000002]
["2025-07-14T10:53:02.000000000",625.21,594.0,30.86,31.55,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47934.2,0.0,-48676.34976]
["2025-07-14T10:53:02.000000000",625.21,659.0,0.0,0.01,0.002,0.0,0,0,33.48,34.14,-0.998,0.0,0,0,0.0,47934.2,0.0,-48676.34976]
["2025-07-14T10:53:26.000000000",625.24,619.0,6.12,6.39,0.967,0.022,6,12,0.04,0.05,-0.033,0.022,127,238,292.6,48120.69999999999,-1664.3888800000002,-47476.34892]
["2025-07-14T10:53:26.000000000",625.24,656.0,0.0,0.01,0.002,0.001,0,0,30.48,31.14,-0.998,0.001,0,0,0.0,48120.69999999999,0.0,-47476.34892]
["2025-07-14T10:53:38.000000000",625.28,648.0,0.0,0.01,0.002,0.001,0,0,22.54,23.14,-0.998,0.001,0,0,0.0,48125.19999999999,0.0,-46822.21695999999]
["2025-07-14T10:53:49.000000000",625.31,653.0,0.0,0.01,0.002,0.001,0,0,27.54,27.98,-0.998,0.001,0,0,0.0,48125.19999999999,0.0,-46824.46342000001]
["2025-07-14T10:54:02.000000000",625.3,648.0,0.0,0.01,0.002,0.001,0,0,22.54,22.98,-0.998,0.001,0,0,0.0,48098.99999999999,0.0,-43762.24579999999]
["2025-07-14T10:54:14.000000000",625.27,653.0,0.0,0.01,0.002,0.001,0,0,27.54,27.98,-0.998,0.001,0,0,0.0,48179.299999999996,0.0,-45022.566350000016]
["2025-07-14T10:54:26.000000000",625.24,645.0,0.0,0.01,0.002,0.001,4,0,19.54,19.99,-0.997,0.001,1,1,0.5,48170.799999999996,1.87572,-47353.17664]
["2025-07-14T10:54:50.000000000",625.25,578.0,47.02,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,48137.399999999994,0.0,-44595.33100000002]
["2025-07-14T10:54:50.000000000",625.25,642.0,0.0,0.01,0.003,0.001,4,0,16.54,16.98,-0.997,0.001,1,0,0.5,48137.399999999994,1.87575,-44595.33100000002]
["2025-07-14T10:55:02.000000000",625.25,639.0,0.0,0.01,0.003,0.002,6,0,13.54,13.98,-0.997,0.002,468,0,94.80000000000001,48299.6,-577.7310000000001,-46858.736000000004]
["2025-07-14T10:55:14.000000000",625.25,639.0,0.0,0.01,0.003,0.002,6,0,13.54,13.98,-0.997,0.002,468,0,94.80000000000001,48110.299999999996,-577.7310000000001,-46321.64624999999]
["2025-07-14T10:55:26.000000000",625.26,680.0,0.0,0.01,0.001,0.0,0,0,54.54,54.98,-0.999,0.0,0,0,0.0,48237.399999999994,0.0,-47340.93563999997]
["2025-07-14T10:55:38.000000000",625.35,630.0,0.01,0.02,0.019,0.021,225,412,4.58,4.81,-0.981,0.021,36,26,548.1,48184.7,2482.0141500000004,-41844.044549999984]
["2025-07-14T10:55:50.000000000",625.42,631.0,0.0,0.02,0.011,0.012,465,219,5.51,5.73,-0.989,0.012,38,10,603.6,48184.7,3204.65208,-41848.72846]
["2025-07-14T10:55:50.000000000",625.42,730.0,0.0,0.01,0.001,0.0,0,0,104.39,104.83,-0.999,0.0,0,0,0.0,48184.7,0.0,-41848.72846]
["2025-07-14T10:56:14.000000000",625.5,628.0,0.06,0.08,0.084,0.085,201,1026,2.47,2.7,-0.915,0.085,141,78,2907.0,48118.69999999999,3190.0499999999993,-34546.990500000014]
["2025-07-14T10:56:26.000000000",625.49,598.0,27.17,27.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,48077.899999999994,-15.011759999999999,-35778.65349000002]
["2025-07-14T10:56:38.000000000",625.43,619.0,6.27,6.54,0.973,0.019,6,12,0.03,0.04,-0.027,0.019,127,240,252.69999999999996,48195.1,-1437.86357,-37817.875810000005]
["2025-07-14T10:56:50.000000000",625.43,623.0,2.45,2.69,0.853,0.099,51,96,0.17,0.2,-0.147,0.099,153,2434,2019.6000000000001,48195.1,-6315.59214,-37817.875810000005]
["2025-07-14T10:57:02.000000000",625.44,616.0,9.26,9.5,0.987,0.008,8,5,0.01,0.03,-0.013,0.008,361,102,295.2,48169.39999999999,-1766.24256,-38869.84511999999]
["2025-07-14T10:57:14.000000000",625.45,584.0,41.17,41.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,48086.5,0.0,-37277.445450000014]
["2025-07-14T10:57:26.000000000",625.45,613.0,12.25,12.56,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,56,80.10000000000001,48183.1,-459.7057500000001,-37657.719050000014]
["2025-07-14T10:57:38.000000000",625.46,608.0,17.17,17.62,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,48101.49999999999,-78.80796000000001,-38907.99021999997]
["2025-07-14T10:57:38.000000000",625.46,657.0,0.0,0.01,0.002,0.001,0,0,31.38,31.83,-0.998,0.001,0,0,0.0,48101.49999999999,0.0,-38907.99021999997]
["2025-07-14T10:58:02.000000000",625.6,605.0,20.17,20.74,0.996,0.002,32,1,0.0,0.02,-0.004,0.002,29,4,12.2,48106.399999999994,3.7535999999999996,-32417.3408]
["2025-07-14T10:58:14.000000000",625.61,614.0,11.45,11.71,0.991,0.005,8,0,0.01,0.02,-0.009,0.005,47,55,27.500000000000004,48038.9,-121.99395000000001,-28709.868509999997]
["2025-07-14T10:58:26.000000000",625.64,602.0,23.32,23.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,47872.1,-110.73828,-28267.040839999998]
["2025-07-14T10:58:26.000000000",625.64,643.0,0.0,0.01,0.003,0.001,1,0,17.26,17.67,-0.997,0.001,0,0,0.1,47872.1,0.62564,-28267.040839999998]
["2025-07-14T10:58:49.000000000",625.63,599.0,26.32,26.85,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,47902.700000000004,13.138229999999998,-28200.27225000001]
["2025-07-14T10:59:01.000000000",625.62,594.0,31.32,31.85,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47801.00000000001,0.0,-28281.777720000024]
["2025-07-14T10:59:01.000000000",625.62,648.0,0.0,0.01,0.002,0.001,0,0,22.13,22.67,-0.998,0.001,0,0,0.0,47801.00000000001,0.0,-28281.777720000024]
["2025-07-14T10:59:13.000000000",625.57,596.0,29.32,29.85,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,13,0,1.9000000000000004,47973.1,-4.378990000000001,-29632.62533]
["2025-07-14T10:59:24.000000000",625.6,730.0,0.0,0.01,0.001,0.0,0,0,104.15,104.78,-0.999,0.0,0,0,0.0,48052.4,0.0,-29808.58880000001]
["2025-07-14T10:59:36.000000000",625.6,587.0,38.22,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48052.4,0.0,-29808.58880000001]
["2025-07-14T10:59:48.000000000",625.62,602.0,23.32,23.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,48050.700000000004,-110.73474,-29802.659939999987]
["2025-07-14T11:00:00.000000000",625.63,584.0,41.32,41.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,48160.799999999996,0.0,-28946.64884000001]
["2025-07-14T11:00:12.000000000",625.56,627.0,0.17,0.2,0.202,0.163,285,1574,1.6,1.82,-0.798,0.163,191,157,7758.799999999999,48177.2,9584.830319999997,-30472.278719999966]
["2025-07-14T11:00:24.000000000",625.5,581.0,44.18,44.72,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,48327.69999999999,0.0,-31788.535500000016]
["2025-07-14T11:00:36.000000000",625.56,576.0,49.28,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47988.09999999999,0.0,-33915.98652]
["2025-07-14T11:00:47.000000000",625.57,632.0,0.0,0.02,0.01,0.01,394,106,6.39,6.67,-0.99,0.01,4,0,398.0,48094.299999999996,2439.7230000000004,-32109.882529999988]
["2025-07-14T11:00:47.000000000",625.57,730.0,0.0,0.01,0.001,0.0,0,0,104.28,104.72,-0.999,0.0,0,0,0.0,48094.299999999996,0.0,-32109.882529999988]
["2025-07-14T11:01:11.000000000",625.73,593.0,32.43,32.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,47838.7,0.0,-24605.58079000002]
["2025-07-14T11:01:11.000000000",625.73,710.0,0.0,0.01,0.001,0.0,0,0,84.06,84.58,-0.999,0.0,0,0,0.0,47838.7,0.0,-24605.58079000002]
["2025-07-14T11:01:35.000000000",625.83,618.0,7.61,7.94,0.981,0.012,16,2,0.02,0.03,-0.019,0.012,418,258,520.8000000000001,47698.8,-3019.00392,-24100.713299999996]
["2025-07-14T11:01:35.000000000",625.83,695.0,0.0,0.01,0.001,0.0,0,0,68.92,69.58,-0.999,0.0,0,0,0.0,47698.8,0.0,-24100.713299999996]
["2025-07-14T11:01:47.000000000",625.8,647.0,0.0,0.01,0.002,0.001,12,7,20.82,21.58,-0.998,0.001,0,0,1.2,48102.09999999999,7.509599999999999,-18485.5062]
["2025-07-14T11:01:58.000000000",625.79,658.0,0.0,0.02,0.003,0.001,0,0,31.82,32.58,-0.997,0.001,0,0,0.0,47639.49999999999,0.0,-23516.56240999999]
["2025-07-14T11:02:10.000000000",625.66,659.0,0.0,0.02,0.003,0.001,0,0,32.82,33.58,-0.997,0.001,0,0,0.0,47417.7,0.0,-27739.88742000001]
["2025-07-14T11:02:22.000000000",625.79,652.0,0.0,0.02,0.004,0.001,0,0,25.82,26.58,-0.996,0.001,0,0,0.0,47417.7,0.0,-27745.65123000001]
["2025-07-14T11:02:34.000000000",625.87,656.0,0.0,0.02,0.003,0.001,0,0,29.82,30.58,-0.997,0.001,0,0,0.0,47420.39999999999,0.0,-21797.80036]
["2025-07-14T11:02:57.000000000",625.85,577.0,48.44,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47612.1,0.0,-18957.62235]
["2025-07-14T11:02:57.000000000",625.85,647.0,0.0,0.01,0.002,0.001,12,7,20.82,21.58,-0.998,0.001,0,0,1.2,47612.1,7.5102,-18957.62235]
["2025-07-14T11:03:09.000000000",625.82,606.0,19.43,20.18,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47612.1,-11.264760000000004,-18956.713620000013]
["2025-07-14T11:03:21.000000000",625.84,644.0,0.0,0.01,0.003,0.001,1,0,17.82,18.58,-0.997,0.001,0,0,0.1,47770.799999999996,0.6258400000000001,-19633.85247999999]
["2025-07-14T11:03:33.000000000",625.82,639.0,0.0,0.01,0.003,0.002,6,0,12.82,13.58,-0.996,0.002,468,0,94.80000000000001,47837.399999999994,-578.2576800000002,-20322.87867999999]
["2025-07-14T11:03:44.000000000",625.88,611.0,14.43,15.19,0.995,0.003,42,0,0.0,0.02,-0.005,0.003,69,3,33.300000000000004,47857.0,-50.69628000000001,-16445.62288]
["2025-07-14T11:03:56.000000000",625.87,636.0,0.0,0.01,0.004,0.003,307,22,10.04,10.39,-0.996,0.003,1,6,92.4,47646.0,574.54866,-18346.753180000014]
["2025-07-14T11:04:08.000000000",625.94,636.0,0.0,0.01,0.004,0.003,307,22,9.96,10.35,-0.996,0.003,1,6,92.4,47646.0,574.61292,-18348.80516]
["2025-07-14T11:04:20.000000000",625.91,633.0,0.0,0.02,0.01,0.009,225,102,6.97,7.34,-0.99,0.009,5,2,206.99999999999997,47729.4,1239.3018,-13025.187099999983]
["2025-07-14T11:04:33.000000000",625.83,597.0,28.51,29.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,47814.9,-3.7549799999999998,-18761.75756999999]
["2025-07-14T11:04:45.000000000",625.69,630.0,0.01,0.02,0.02,0.023,225,448,4.23,4.49,-0.98,0.023,36,26,600.3,47811.59999999999,2719.87443,-24425.686219999996]
["2025-07-14T11:04:57.000000000",625.69,622.0,3.53,3.8,0.928,0.055,80,422,0.07,0.09,-0.072,0.055,561,2263,3525.5000000000005,47887.49999999999,-16552.628950000002,-24848.026970000003]
["2025-07-14T11:05:09.000000000",625.49,627.0,0.17,0.2,0.215,0.171,285,1895,1.59,1.88,-0.785,0.171,191,175,8139.600000000001,47718.799999999996,10054.126260000005,-25895.285999999993]
["2025-07-14T11:05:21.000000000",625.54,622.0,3.46,3.72,0.92,0.06,80,422,0.07,0.09,-0.08,0.06,561,2263,3845.9999999999995,48038.899999999994,-18053.084399999996,-33255.58302]
["2025-07-14T11:05:33.000000000",625.56,627.0,0.19,0.22,0.206,0.161,285,1896,1.51,1.77,-0.794,0.161,191,175,7663.599999999999,47586.09999999999,9467.225039999998,-29692.20539999999]
["2025-07-14T11:05:45.000000000",625.62,619.0,6.45,6.74,0.979,0.015,6,12,0.02,0.03,-0.021,0.015,127,245,199.5,47721.49999999999,-1135.5003,-27064.946819999986]
["2025-07-14T11:05:45.000000000",625.62,656.0,0.0,0.02,0.003,0.001,0,0,30.11,30.92,-0.997,0.001,0,0,0.0,47721.49999999999,0.0,-27064.946819999986]
["2025-07-14T11:06:08.000000000",625.61,610.0,15.11,15.87,0.995,0.002,81,1,0.0,0.02,-0.005,0.002,71,31,30.400000000000006,48123.09999999999,12.512199999999996,-31276.12073000002]
["2025-07-14T11:06:20.000000000",625.62,581.0,44.08,44.95,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,47798.29999999999,0.0,-28002.12558000001]
["2025-07-14T11:06:32.000000000",625.57,607.0,18.27,18.95,0.997,0.001,32,0,0.0,0.01,-0.002,0.001,43,11,7.500000000000001,47753.79999999999,-6.881270000000003,-28084.339579999978]
["2025-07-14T11:06:44.000000000",625.5,608.0,17.11,17.95,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,47917.200000000004,-78.813,-32719.90500000002]
["2025-07-14T11:06:56.000000000",625.54,586.0,39.11,39.95,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,47917.200000000004,0.0,-32721.9974]
["2025-07-14T11:07:08.000000000",625.6,599.0,26.11,26.95,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,47902.2,13.137599999999997,-31397.612800000014]
["2025-07-14T11:07:08.000000000",625.6,615.0,10.38,10.71,0.99,0.006,76,4,0.01,0.02,-0.01,0.006,126,86,121.2,47902.2,-187.68,-31397.612800000014]
["2025-07-14T11:07:19.000000000",625.71,601.0,24.25,24.97,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,47680.600000000006,-15.01704,-23656.843679999987]
["2025-07-14T11:07:31.000000000",625.64,720.0,0.0,0.01,0.001,0.0,0,0,94.04,94.6,-0.999,0.0,0,0,0.0,47783.8,0.0,-26026.623999999996]
["2025-07-14T11:07:43.000000000",625.68,598.0,27.38,27.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,47783.8,-15.016319999999999,-26028.288000000004]
["2025-07-14T11:07:55.000000000",625.69,601.0,24.4,24.97,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,47670.4,-15.016560000000002,-25073.90106]
["2025-07-14T11:08:07.000000000",625.66,595.0,30.4,30.96,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,47614.2,0.0,-25080.206760000015]
["2025-07-14T11:08:19.000000000",625.75,590.0,35.4,35.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,47534.8,0.0,-24026.297000000006]
["2025-07-14T11:08:31.000000000",625.72,606.0,19.4,19.97,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,47700.49999999999,-11.262960000000003,-23777.98571999999]
["2025-07-14T11:08:42.000000000",625.72,587.0,38.4,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47700.49999999999,0.0,-23777.98571999999]
["2025-07-14T11:08:55.000000000",625.77,631.0,0.0,0.02,0.012,0.014,465,232,5.12,5.41,-0.988,0.013,38,16,700.4,47512.7,3764.63232,-22271.780069999997]
["2025-07-14T11:09:07.000000000",625.72,584.0,41.4,41.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47680.3,0.0,-21837.002279999993]
["2025-07-14T11:09:07.000000000",625.72,660.0,0.0,0.01,0.002,0.0,0,0,34.04,34.6,-0.998,0.0,0,0,0.0,47680.3,0.0,-21837.002279999993]
["2025-07-14T11:09:19.000000000",625.67,750.0,0.0,0.01,0.001,0.0,0,0,124.04,124.6,-0.999,0.0,0,0,0.0,47678.40000000001,0.0,-23754.18721999999]
["2025-07-14T11:09:43.000000000",625.69,585.0,40.4,40.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,47851.200000000004,0.0,-27515.343439999993]
["2025-07-14T11:09:43.000000000",625.69,720.0,0.0,0.01,0.001,0.0,0,0,94.04,94.6,-0.999,0.0,0,0,0.0,47851.200000000004,0.0,-27515.343439999993]
["2025-07-14T11:09:55.000000000",625.68,695.0,0.0,0.01,0.001,0.0,0,0,69.04,69.6,-0.999,0.0,0,0,0.0,47585.2,0.0,-24210.06192000002]
["2025-07-14T11:10:18.000000000",625.76,590.0,35.4,35.96,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,47456.99999999999,0.0,-21161.951679999995]
["2025-07-14T11:10:18.000000000",625.76,680.0,0.0,0.01,0.001,0.0,0,0,54.04,54.6,-0.999,0.0,0,0,0.0,47456.99999999999,0.0,-21161.951679999995]
["2025-07-14T11:10:42.000000000",625.7,615.0,10.58,10.81,0.99,0.006,76,4,0.01,0.02,-0.01,0.006,126,86,121.2,47672.90000000001,-187.71,-25066.16770000001]
["2025-07-14T11:10:42.000000000",625.7,665.0,0.0,0.01,0.001,0.0,0,0,39.03,39.55,-0.999,0.0,0,0,0.0,47672.90000000001,0.0,-25066.16770000001]
["2025-07-14T11:11:06.000000000",625.73,576.0,49.45,49.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47655.2,0.0,-24467.29445999999]
["2025-07-14T11:11:06.000000000",625.73,658.0,0.0,0.01,0.002,0.0,0,0,32.03,32.55,-0.998,0.0,0,0,0.0,47655.2,0.0,-24467.29445999999]
["2025-07-14T11:11:18.000000000",625.7,653.0,0.0,0.01,0.002,0.001,0,0,27.03,27.55,-0.998,0.001,0,0,0.0,47585.1,0.0,-23008.866099999996]
["2025-07-14T11:11:30.000000000",625.71,649.0,0.0,0.01,0.002,0.001,0,0,23.03,23.55,-0.998,0.001,0,0,0.0,47585.1,0.0,-23009.23383000001]
["2025-07-14T11:11:42.000000000",625.71,650.0,0.0,0.01,0.002,0.001,11,0,24.03,24.55,-0.998,0.001,0,0,1.0999999999999999,47649.899999999994,6.882809999999999,-24269.41376999999]
["2025-07-14T11:11:54.000000000",625.74,610.0,15.55,15.97,0.995,0.002,81,1,0.0,0.02,-0.005,0.002,71,31,30.400000000000006,47731.9,12.514799999999996,-24154.189740000005]
["2025-07-14T11:12:06.000000000",625.75,647.0,0.0,0.01,0.002,0.001,12,7,21.03,21.46,-0.998,0.001,0,0,1.2,47684.5,7.509,-22918.093750000007]
["2025-07-14T11:12:18.000000000",625.8,635.0,0.0,0.01,0.005,0.004,151,65,9.05,9.44,-0.995,0.004,4,6,62.0,47651.5,367.9703999999999,-20446.76340000001]
["2025-07-14T11:12:30.000000000",625.75,638.0,0.0,0.01,0.004,0.002,7,1,12.08,12.47,-0.996,0.002,225,2,46.400000000000006,47651.5,-272.827,-20445.129750000022]
["2025-07-14T11:12:42.000000000",625.72,660.0,0.0,0.01,0.002,0.0,0,0,34.03,34.46,-0.998,0.0,0,0,0.0,47796.1,0.0,-22209.931399999998]
["2025-07-14T11:12:54.000000000",625.78,635.0,0.0,0.01,0.005,0.004,151,65,9.03,9.42,-0.995,0.004,4,6,62.0,47918.600000000006,367.95863999999995,-22800.920080000004]
["2025-07-14T11:13:06.000000000",625.77,636.0,0.0,0.01,0.004,0.003,307,22,10.02,10.41,-0.996,0.003,1,6,92.4,47864.19999999999,574.45686,-21398.830919999997]
["2025-07-14T11:13:06.000000000",625.77,705.0,0.0,0.01,0.001,0.0,0,0,79.03,79.49,-0.999,0.0,0,0,0.0,47864.19999999999,0.0,-21398.830919999997]
["2025-07-14T11:13:29.000000000",625.87,627.0,0.24,0.27,0.239,0.185,285,1939,1.32,1.52,-0.757,0.183,191,180,8767.8,47900.09999999999,11122.961640000003,-18997.032110000007]
["2025-07-14T11:13:41.000000000",625.83,594.0,31.59,32.05,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,47963.99999999999,0.0,-16170.19553999999]
["2025-07-14T11:13:53.000000000",625.83,624.0,1.98,2.1,0.812,0.129,148,499,0.21,0.23,-0.188,0.129,429,1306,7443.299999999999,47677.799999999996,-22685.711670000004,-17111.443860000003]
["2025-07-14T11:13:53.000000000",625.83,655.0,0.0,0.01,0.002,0.001,6,1,28.93,29.41,-0.998,0.001,0,0,0.6,47677.799999999996,3.7549799999999998,-17111.443860000003]
["2025-07-14T11:14:17.000000000",625.84,621.0,4.72,4.99,0.956,0.032,47,50,0.04,0.06,-0.043,0.032,514,1018,1795.2000000000003,47769.9,-9352.55296,-17464.06520000001]
["2025-07-14T11:14:29.000000000",625.85,580.0,45.59,46.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,47629.6,0.0,-17583.88160000002]
["2025-07-14T11:14:41.000000000",625.86,618.0,7.72,7.97,0.985,0.01,16,2,0.01,0.03,-0.015,0.01,418,263,434.0,47712.4,-2515.9572,-16746.761880000005]
["2025-07-14T11:14:53.000000000",625.77,613.0,12.6,12.83,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,48148.2,-459.94095000000004,-22278.663539999998]
["2025-07-14T11:15:05.000000000",625.84,585.0,40.5,41.01,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,47877.49999999999,0.0,-18620.61752000001]
["2025-07-14T11:15:05.000000000",625.84,615.0,10.62,10.95,0.99,0.005,76,4,0.01,0.02,-0.01,0.005,126,86,101.0,47877.49999999999,-156.46,-18620.61752000001]
["2025-07-14T11:15:17.000000000",625.8,614.0,11.68,11.95,0.993,0.004,8,0,0.0,0.02,-0.006,0.004,47,55,22.0,47877.49999999999,-97.6248,-18619.427400000015]
["2025-07-14T11:15:29.000000000",625.75,612.0,13.57,13.83,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,53,37,18.3,47918.50000000001,-84.47625000000001,-21202.28725000001]
["2025-07-14T11:15:41.000000000",625.77,639.0,0.0,0.01,0.003,0.002,6,0,12.99,13.52,-0.997,0.002,468,0,94.80000000000001,48069.799999999996,-578.21148,-20834.38638]
["2025-07-14T11:15:53.000000000",625.84,603.0,22.49,23.01,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,4,9.1,48026.899999999994,36.92456,-21043.870000000003]
["2025-07-14T11:16:06.000000000",625.87,604.0,21.49,22.11,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,47848.8,-20.65371,-17811.008460000005]
["2025-07-14T11:16:17.000000000",625.87,644.0,0.0,0.01,0.003,0.001,1,0,17.88,18.35,-0.997,0.001,0,0,0.1,47848.8,0.62587,-17811.008460000005]
["2025-07-14T11:16:29.000000000",625.77,595.0,30.56,30.96,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,48326.5,0.0,-19573.459830000007]
["2025-07-14T11:16:41.000000000",625.66,705.0,0.0,0.01,0.001,0.0,0,0,79.04,79.57,-0.999,0.0,0,0,0.0,48080.799999999996,0.0,-23751.304920000017]
["2025-07-14T11:16:53.000000000",625.6,592.0,33.33,33.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48268.0,0.0,-27198.5856]
["2025-07-14T11:17:05.000000000",625.67,598.0,27.34,27.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,48221.200000000004,-15.01608,-24950.46825999998]
["2025-07-14T11:17:17.000000000",625.7,589.0,36.32,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,48221.200000000004,0.0,-24951.66460000001]
["2025-07-14T11:17:17.000000000",625.7,659.0,0.0,0.01,0.002,0.0,0,0,33.04,33.71,-0.998,0.0,0,0,0.0,48221.200000000004,0.0,-24951.66460000001]
["2025-07-14T11:17:42.000000000",625.68,586.0,39.33,39.96,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,48102.0,0.0,-23983.565759999994]
["2025-07-14T11:17:54.000000000",625.7,581.0,44.32,44.96,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,48255.0,0.0,-25664.962600000003]
["2025-07-14T11:17:54.000000000",625.7,680.0,0.0,0.01,0.001,0.0,0,0,54.04,54.71,-0.999,0.0,0,0,0.0,48255.0,0.0,-25664.962600000003]
["2025-07-14T11:18:18.000000000",625.64,578.0,47.33,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,48201.6,0.0,-27857.24664000002]
["2025-07-14T11:18:30.000000000",625.64,589.0,36.32,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,48380.600000000006,0.0,-26953.822479999988]
["2025-07-14T11:18:30.000000000",625.64,750.0,0.0,0.01,0.001,0.0,0,0,124.04,124.71,-0.999,0.0,0,0,0.0,48380.600000000006,0.0,-26953.822479999988]
["2025-07-14T11:18:54.000000000",625.7,614.0,11.58,11.85,0.993,0.004,8,0,0.0,0.02,-0.007,0.004,47,55,22.0,48134.2,-97.6092,-24184.556399999998]
["2025-07-14T11:18:54.000000000",625.7,690.0,0.0,0.01,0.001,0.0,0,0,64.04,64.65,-0.999,0.0,0,0,0.0,48134.2,0.0,-24184.556399999998]
["2025-07-14T11:19:06.000000000",625.71,695.0,0.0,0.01,0.001,0.0,0,0,69.04,69.65,-0.999,0.0,0,0,0.0,48287.299999999996,0.0,-24316.967729999993]
["2025-07-14T11:19:18.000000000",625.71,623.0,2.68,2.89,0.883,0.086,51,108,0.12,0.14,-0.117,0.086,153,2785,1754.3999999999996,48287.299999999996,-5488.728120000001,-24316.967729999993]
["2025-07-14T11:19:29.000000000",625.69,680.0,0.0,0.01,0.001,0.0,0,0,54.04,54.65,-0.999,0.0,0,0,0.0,48343.4,0.0,-24707.246719999992]
["2025-07-14T11:19:41.000000000",625.74,648.0,0.0,0.01,0.002,0.001,0,0,22.0,22.54,-0.998,0.001,0,0,0.0,48147.6,0.0,-24269.951639999996]
["2025-07-14T11:19:53.000000000",625.71,655.0,0.0,0.01,0.002,0.001,6,1,29.0,29.54,-0.998,0.001,0,0,0.6,48158.7,3.75426,-22826.526509999992]
["2025-07-14T11:20:05.000000000",625.71,730.0,0.0,0.01,0.001,0.0,0,0,104.0,109.0,-0.999,0.0,0,0,0.0,48158.7,0.0,-22826.526509999992]
["2025-07-14T11:20:18.000000000",625.67,652.0,0.0,0.01,0.002,0.001,0,0,26.0,26.57,-0.998,0.001,0,0,0.0,48257.2,0.0,-26209.316299999984]
["2025-07-14T11:20:30.000000000",625.7,634.0,0.0,0.02,0.009,0.007,228,44,8.15,8.48,-0.991,0.007,1,3,160.3,48326.1,994.2373000000001,-25877.0749]
["2025-07-14T11:20:42.000000000",625.69,649.0,0.0,0.01,0.002,0.001,0,0,23.08,23.61,-0.998,0.001,0,0,0.0,48322.0,0.0,-24306.80512000001]
["2025-07-14T11:20:55.000000000",625.73,644.0,0.0,0.01,0.003,0.001,1,0,18.08,18.51,-0.997,0.001,0,0,0.1,48436.399999999994,0.6257300000000001,-23411.062220000003]
["2025-07-14T11:21:06.000000000",625.69,607.0,18.4,18.89,0.997,0.001,32,0,0.0,0.01,-0.002,0.001,43,11,7.500000000000001,48391.6,-6.882590000000002,-23701.137200000005]
["2025-07-14T11:21:18.000000000",625.68,641.0,0.0,0.01,0.003,0.002,8,1,15.08,15.61,-0.997,0.002,0,0,1.6,48264.299999999996,10.01088,-25393.2228]
["2025-07-14T11:21:18.000000000",625.68,700.0,0.0,0.01,0.001,0.0,0,0,74.08,74.61,-0.999,0.0,0,0,0.0,48264.299999999996,0.0,-25393.2228]
["2025-07-14T11:21:42.000000000",625.68,638.0,0.0,0.01,0.004,0.002,7,1,12.14,12.53,-0.996,0.002,225,2,46.400000000000006,48393.600000000006,-272.79648,-27462.34656000001]
["2025-07-14T11:21:54.000000000",625.68,593.0,32.39,32.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,48356.40000000001,0.0,-25146.079200000004]
["2025-07-14T11:22:06.000000000",625.69,635.0,0.0,0.01,0.005,0.004,151,65,9.14,9.53,-0.995,0.004,4,6,62.0,48356.40000000001,367.90572000000003,-25146.481100000015]
["2025-07-14T11:22:18.000000000",625.7,618.0,7.54,7.79,0.981,0.012,16,2,0.02,0.03,-0.019,0.012,418,263,520.8000000000001,48350.8,-3018.3768,-25185.676400000022]
["2025-07-14T11:22:30.000000000",625.67,626.0,0.51,0.56,0.426,0.225,231,2016,0.87,0.93,-0.574,0.225,158,442,8752.5,48354.5,10276.629749999998,-25759.45956999999]
["2025-07-14T11:22:42.000000000",625.67,627.0,0.19,0.21,0.212,0.174,285,1973,1.47,1.65,-0.788,0.174,191,183,8282.399999999998,48208.799999999996,10233.45852,-25887.72191999998]
["2025-07-14T11:22:53.000000000",625.62,623.0,2.68,2.88,0.876,0.09,51,110,0.13,0.15,-0.124,0.09,153,2796,1836.0,48328.5,-5743.1916,-27972.09581999999]
["2025-07-14T11:23:05.000000000",625.62,618.0,7.54,7.79,0.981,0.012,16,2,0.02,0.03,-0.019,0.012,418,263,520.8000000000001,48328.5,-3017.99088,-27972.09581999999]
["2025-07-14T11:23:05.000000000",625.62,652.0,0.0,0.01,0.002,0.001,0,0,26.16,26.61,-0.998,0.001,0,0,0.0,48328.5,0.0,-27972.09581999999]
["2025-07-14T11:23:17.000000000",625.75,620.0,5.64,5.92,0.967,0.024,181,81,0.03,0.05,-0.033,0.024,217,550,955.1999999999999,48346.600000000006,-540.6479999999999,-26737.04600000001]
["2025-07-14T11:23:41.000000000",625.78,577.0,48.56,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48233.7,0.0,-21172.014740000002]
["2025-07-14T11:23:41.000000000",625.78,617.0,8.67,8.9,0.986,0.009,12,8,0.01,0.03,-0.014,0.009,615,74,564.2999999999998,48233.7,-3396.108059999999,-21172.014740000002]
["2025-07-14T11:23:53.000000000",625.77,612.0,13.67,13.91,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,48233.7,-84.47895000000001,-21171.67641000001]
["2025-07-14T11:24:17.000000000",625.77,582.0,43.6,44.08,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,48214.9,0.0,-20627.256509999996]
["2025-07-14T11:24:17.000000000",625.77,609.0,16.61,17.08,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,48214.9,45.05544000000001,-20627.256509999996]
["2025-07-14T11:24:29.000000000",625.77,643.0,0.0,0.01,0.003,0.001,1,0,16.92,17.4,-0.997,0.001,0,0,0.1,48306.7,0.62577,-22388.173290000017]
["2025-07-14T11:24:41.000000000",625.79,606.0,19.6,20.08,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,48306.6,-11.26422,-20107.884280000013]
["2025-07-14T11:24:53.000000000",625.78,700.0,0.0,0.01,0.001,0.0,0,0,73.92,74.4,-0.999,0.0,0,0,0.0,48306.6,0.0,-20107.562960000003]
["2025-07-14T11:25:06.000000000",625.83,603.0,22.6,23.08,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,4,9.1,48226.5,36.92397,-21188.72631]
["2025-07-14T11:25:17.000000000",625.8,597.0,28.6,29.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,48384.6,-3.7547999999999995,-17822.783999999992]
["2025-07-14T11:25:29.000000000",625.81,594.0,31.6,32.08,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,36,0,0.0,48312.600000000006,0.0,-19534.033339999998]
["2025-07-14T11:25:42.000000000",625.83,595.0,30.6,31.08,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,48449.99999999999,0.0,-18866.27118]
["2025-07-14T11:25:54.000000000",625.8,602.0,23.6,24.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,4,17.9,48449.99999999999,-110.76659999999998,-18865.366799999996]
["2025-07-14T11:26:06.000000000",625.81,592.0,33.6,33.99,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48370.399999999994,0.0,-20624.194359999983]
["2025-07-14T11:26:18.000000000",625.87,627.0,0.23,0.25,0.252,0.195,285,2193,1.3,1.46,-0.752,0.19,191,184,9186.5,48452.0,12069.902950000003,-16699.463340000002]
["2025-07-14T11:26:30.000000000",625.9,583.0,42.6,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,48361.799999999996,0.0,-17533.9626]
["2025-07-14T11:26:30.000000000",625.9,656.0,0.0,0.01,0.002,0.001,0,0,29.92,30.4,-0.998,0.001,0,0,0.0,48361.799999999996,0.0,-17533.9626]
["2025-07-14T11:26:54.000000000",625.97,580.0,45.69,46.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,48246.59999999999,0.0,-17674.888920000005]
["2025-07-14T11:27:06.000000000",625.98,613.0,12.83,13.09,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,48561.299999999996,-460.0953,-13411.621500000003]
["2025-07-14T11:27:17.000000000",625.98,577.0,48.69,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48489.2,0.0,-13353.405359999999]
["2025-07-14T11:27:17.000000000",625.98,720.0,0.0,0.01,0.001,0.0,0,0,93.84,94.31,-0.999,0.0,0,0,0.0,48489.2,0.0,-13353.405359999999]
["2025-07-14T11:27:41.000000000",625.96,586.0,39.69,40.16,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,48501.9,0.0,-14222.437160000009]
["2025-07-14T11:27:41.000000000",625.96,705.0,0.0,0.01,0.001,0.0,0,0,78.84,79.31,-0.999,0.0,0,0,0.0,48501.9,0.0,-14222.437160000009]
["2025-07-14T11:27:53.000000000",626.01,648.0,0.0,0.01,0.002,0.001,0,0,21.84,22.31,-0.998,0.001,0,0,0.0,48501.9,0.0,-14223.57321000001]
["2025-07-14T11:28:05.000000000",625.99,695.0,0.0,0.01,0.001,0.0,0,0,68.84,69.31,-0.999,0.0,0,0,0.0,48644.200000000004,0.0,-12531.067820000004]
["2025-07-14T11:28:17.000000000",626.02,740.0,0.0,0.01,0.001,0.0,0,0,113.84,114.21,-0.999,0.0,0,0,0.0,48438.4,0.0,-11694.053600000001]
["2025-07-14T11:28:29.000000000",626.06,660.0,0.0,0.01,0.002,0.0,0,0,33.71,34.21,-0.998,0.0,0,0,0.0,48214.100000000006,0.0,-9048.445180000012]
["2025-07-14T11:28:40.000000000",626.07,670.0,0.0,0.01,0.001,0.0,0,0,43.71,44.13,-0.999,0.0,0,0,0.0,48214.100000000006,0.0,-9048.589710000007]
["2025-07-14T11:29:04.000000000",626.18,583.0,42.88,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,47974.89999999999,0.0,-4197.284540000004]
["2025-07-14T11:29:04.000000000",626.18,665.0,0.0,0.01,0.001,0.0,0,0,38.61,39.13,-0.999,0.0,0,0,0.0,47974.89999999999,0.0,-4197.284540000004]
["2025-07-14T11:29:16.000000000",626.17,613.0,13.05,13.36,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,48014.299999999996,-460.23494999999997,-4460.208910000003]
["2025-07-14T11:29:28.000000000",626.19,654.0,0.0,0.01,0.002,0.001,0,0,27.61,28.13,-0.998,0.001,0,0,0.0,48151.7,0.0,-3923.080349999999]
["2025-07-14T11:29:40.000000000",626.18,640.0,0.0,0.01,0.003,0.002,74,1,13.61,14.13,-0.997,0.002,6,0,16.0,48151.7,85.16047999999999,-3923.017699999999]
["2025-07-14T11:29:51.000000000",626.21,653.0,0.0,0.01,0.002,0.001,0,0,26.57,27.06,-0.998,0.001,0,0,0.0,48140.4,0.0,-3883.7544200000048]
["2025-07-14T11:29:51.000000000",626.21,710.0,0.0,0.01,0.001,0.0,0,0,83.57,84.06,-0.999,0.0,0,0,0.0,48140.4,0.0,-3883.7544200000048]
["2025-07-14T11:30:15.000000000",626.29,652.0,0.0,0.01,0.002,0.001,0,0,25.46,25.95,-0.998,0.001,0,0,0.0,48038.59999999999,0.0,348.217240000002]
["2025-07-14T11:30:28.000000000",626.2,648.0,0.0,0.01,0.002,0.001,0,0,21.46,22.06,-0.998,0.001,0,0,0.0,48015.6,0.0,-4130.41520000001]
["2025-07-14T11:30:40.000000000",626.24,579.0,46.94,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48015.6,0.0,-4130.67904]
["2025-07-14T11:30:51.000000000",626.28,647.0,0.0,0.01,0.002,0.001,12,7,20.56,20.95,-0.998,0.001,0,0,1.2,47964.999999999985,7.515359999999999,-1087.2220799999882]
["2025-07-14T11:31:03.000000000",626.27,638.0,0.0,0.01,0.004,0.003,7,1,11.55,11.91,-0.996,0.003,225,2,69.60000000000001,47980.79999999999,-409.58058000000005,-176.60814000000408]
["2025-07-14T11:31:03.000000000",626.27,650.0,0.0,0.01,0.002,0.001,11,0,23.56,23.95,-0.998,0.001,0,0,1.0999999999999999,47980.79999999999,6.88897,-176.60814000000408]
["2025-07-14T11:31:15.000000000",626.32,700.0,0.0,0.01,0.001,0.0,0,0,73.56,73.95,-0.999,0.0,0,0,0.0,47889.29999999998,0.0,804.8211999999944]
["2025-07-14T11:31:27.000000000",626.31,649.0,0.0,0.01,0.002,0.001,0,0,22.56,22.95,-0.998,0.001,0,0,0.0,47889.29999999998,0.0,804.8083499999966]
["2025-07-14T11:31:51.000000000",626.26,596.0,29.91,30.44,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,13,0,1.9000000000000004,48226.09999999999,-4.383820000000001,-1602.599339999998]
["2025-07-14T11:31:51.000000000",626.26,642.0,0.0,0.01,0.003,0.002,4,0,15.56,16.1,-0.997,0.002,1,0,1.0,48226.09999999999,3.75756,-1602.599339999998]
["2025-07-14T11:32:03.000000000",626.29,644.0,0.0,0.01,0.003,0.001,1,0,17.56,18.1,-0.997,0.001,0,0,0.1,48316.19999999999,0.62629,820.4398999999997]
["2025-07-14T11:32:27.000000000",626.25,604.0,22.01,22.44,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,48050.5,-20.66625,-83.2912499999997]
["2025-07-14T11:32:27.000000000",626.25,643.0,0.0,0.01,0.003,0.001,1,0,16.56,16.99,-0.997,0.001,0,0,0.1,48050.5,0.62625,-83.2912499999997]
["2025-07-14T11:32:39.000000000",626.22,634.0,0.0,0.02,0.009,0.008,228,44,7.64,8.03,-0.991,0.008,1,3,183.20000000000002,48242.399999999994,1137.21552,-2957.0108400000154]
["2025-07-14T11:32:51.000000000",626.18,636.0,0.0,0.01,0.004,0.003,307,22,9.7,10.09,-0.996,0.003,1,6,92.4,48028.29999999999,574.8332399999999,-5324.408540000011]
["2025-07-14T11:33:03.000000000",626.24,665.0,0.0,0.01,0.001,0.0,0,0,38.56,39.11,-0.999,0.0,0,0,0.0,48217.6,0.0,-3394.2207999999982]
["2025-07-14T11:33:15.000000000",626.21,635.0,0.0,0.02,0.008,0.006,151,65,8.68,9.05,-0.992,0.006,4,6,93.0,48110.09999999999,552.31722,-3678.9837500000094]
["2025-07-14T11:33:27.000000000",626.19,631.0,0.0,0.02,0.013,0.016,465,246,4.74,4.95,-0.987,0.016,38,16,804.8,48110.09999999999,4278.130080000001,-3678.866250000002]
["2025-07-14T11:33:39.000000000",626.14,705.0,0.0,0.01,0.001,0.0,0,0,78.56,79.11,-0.999,0.0,0,0,0.0,48085.49999999999,0.0,-3672.3111000000135]
["2025-07-14T11:33:51.000000000",626.17,630.0,0.01,0.02,0.021,0.027,225,485,3.78,4.05,-0.979,0.027,36,26,704.7,48232.1,3195.3455099999996,-7053.805050000006]
["2025-07-14T11:34:03.000000000",626.14,600.0,25.89,26.31,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,52,2,7.200000000000001,48144.89999999999,-20.03648,-5712.27522]
["2025-07-14T11:34:15.000000000",626.21,629.0,0.03,0.04,0.05,0.061,208,717,2.77,2.97,-0.95,0.061,22,63,1403.0,48202.399999999994,7104.978660000001,-2837.983720000004]
["2025-07-14T11:34:27.000000000",626.21,659.0,0.0,0.01,0.002,0.0,0,0,32.6,33.11,-0.998,0.0,0,0,0.0,48202.399999999994,0.0,-2837.983720000004]
["2025-07-14T11:34:39.000000000",626.17,628.0,0.08,0.1,0.12,0.13,201,1302,1.84,2.07,-0.88,0.13,141,93,4446.000000000001,48069.799999999996,4884.126,-3535.3558199999916]
["2025-07-14T11:34:51.000000000",626.16,590.0,35.89,36.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,48101.09999999999,0.0,-4200.907440000004]
["2025-07-14T11:35:03.000000000",626.16,621.0,5.04,5.29,0.962,0.029,47,50,0.04,0.05,-0.038,0.029,514,1026,1626.9,48344.299999999996,-8480.084880000002,-6265.983120000003]
["2025-07-14T11:35:15.000000000",626.17,623.0,3.09,3.32,0.915,0.068,51,111,0.08,0.1,-0.085,0.068,153,2855,1387.2,48344.299999999996,-4343.11512,-6266.08319000001]
["2025-07-14T11:35:27.000000000",626.21,598.0,27.96,28.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,48169.19999999999,-15.02904,-5793.6949200000045]
["2025-07-14T11:35:39.000000000",626.11,622.0,3.97,4.28,0.949,0.041,80,425,0.05,0.07,-0.051,0.041,561,2463,2628.1000000000004,48034.5,-12347.51531,-2987.1708100000005]
["2025-07-14T11:35:52.000000000",626.21,625.0,1.43,1.6,0.736,0.172,172,1235,0.28,0.31,-0.261,0.174,161,1255,5759.8,48076.4,983.149699999998,-4061.5980600000075]
["2025-07-14T11:36:04.000000000",626.22,615.0,11.06,11.32,0.991,0.005,76,4,0.01,0.02,-0.009,0.005,126,86,101.0,48136.29999999999,-156.555,-2991.4529400000033]
["2025-07-14T11:36:04.000000000",626.22,655.0,0.0,0.01,0.002,0.001,6,1,28.49,29.05,-0.998,0.001,0,0,0.6,48136.29999999999,3.7573200000000004,-2991.4529400000033]
["2025-07-14T11:36:28.000000000",626.29,614.0,12.07,12.37,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,47,55,22.0,48282.499999999985,-97.70124,-893.7158299999919]
["2025-07-14T11:36:39.000000000",626.32,616.0,10.12,10.44,0.99,0.006,8,5,0.01,0.02,-0.01,0.006,361,119,221.4,48270.7,-1326.54576,387.6920799999891]
["2025-07-14T11:36:39.000000000",626.32,675.0,0.0,0.01,0.001,0.0,0,0,48.49,49.05,-0.999,0.0,0,0,0.0,48270.7,0.0,387.6920799999891]
["2025-07-14T11:37:03.000000000",626.32,609.0,16.96,17.51,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,48364.299999999996,45.09504000000001,1330.930000000003]
["2025-07-14T11:37:16.000000000",626.33,591.0,34.95,35.51,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,48364.299999999996,0.0,1330.9512500000017]
["2025-07-14T11:37:28.000000000",626.29,608.0,17.96,18.51,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,48232.59999999999,-78.91253999999999,1346.5234999999973]
["2025-07-14T11:37:28.000000000",626.29,653.0,0.0,0.01,0.002,0.001,0,0,26.49,27.05,-0.998,0.001,0,0,0.0,48232.59999999999,0.0,1346.5234999999973]
["2025-07-14T11:37:51.000000000",626.24,607.0,18.93,19.48,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,11,7.500000000000001,48157.29999999999,-6.888640000000002,-3021.6079999999974]
["2025-07-14T11:38:03.000000000",626.25,581.0,44.92,45.48,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,48150.399999999994,0.0,-493.4850000000033]
["2025-07-14T11:38:15.000000000",626.31,606.0,20.03,20.48,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,48150.399999999994,-11.273580000000003,-493.53227999999825]
["2025-07-14T11:38:28.000000000",626.29,602.0,23.92,24.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,178,4,17.9,48214.1,-110.85332999999999,646.9575700000152]
["2025-07-14T11:38:39.000000000",626.32,589.0,36.92,37.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,48148.799999999996,0.0,-1025.9121599999896]
["2025-07-14T11:38:51.000000000",626.37,601.0,24.92,25.48,0.996,0.001,4,1,0.0,0.02,-0.003,0.001,28,0,3.2,48437.299999999996,-15.03288,1189.4766299999992]
["2025-07-14T11:38:51.000000000",626.37,619.0,7.16,7.42,0.981,0.013,6,12,0.02,0.03,-0.019,0.013,127,257,172.9,48437.299999999996,-985.28001,1189.4766299999992]
["2025-07-14T11:39:03.000000000",626.37,604.0,22.02,22.48,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,48255.89999999998,-20.67021,2428.436489999993]
["2025-07-14T11:39:15.000000000",626.37,646.0,0.0,0.01,0.002,0.001,1,0,19.52,19.92,-0.997,0.001,0,0,0.1,48255.89999999998,0.62637,2428.436489999993]
["2025-07-14T11:39:27.000000000",626.4,597.0,29.08,29.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,48294.79999999998,-3.7584,2474.279999999999]
["2025-07-14T11:39:39.000000000",626.43,730.0,0.0,0.01,0.001,0.0,0,0,103.38,103.92,-0.999,0.0,0,0,0.0,48080.59999999999,0.0,5983.659360000007]
["2025-07-14T11:39:52.000000000",626.42,596.0,30.08,30.6,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,48077.79999999998,0.0,4423.778039999999]
["2025-07-14T11:40:04.000000000",626.4,592.0,34.08,34.6,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48005.499999999985,0.0,4193.7480000000105]
["2025-07-14T11:40:16.000000000",626.42,585.0,41.08,41.6,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,48005.499999999985,0.0,4193.881900000009]
["2025-07-14T11:40:29.000000000",626.42,591.0,35.08,35.6,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,48163.69999999998,0.0,4869.1626600000045]
["2025-07-14T11:40:41.000000000",626.48,612.0,14.23,14.61,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,48042.99999999998,-84.5748,7031.61152]
["2025-07-14T11:40:53.000000000",626.49,590.0,36.22,36.6,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,47698.29999999999,0.0,7048.638989999994]
["2025-07-14T11:40:53.000000000",626.49,740.0,0.0,0.01,0.001,0.0,0,0,113.4,113.78,-0.999,0.0,0,0,0.0,47698.29999999999,0.0,7048.638989999994]
["2025-07-14T11:41:18.000000000",626.49,589.0,37.22,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,47676.69999999999,0.0,9618.500970000012]
["2025-07-14T11:41:29.000000000",626.52,585.0,41.22,41.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,47580.499999999985,0.0,7888.513319999999]
["2025-07-14T11:41:41.000000000",626.47,583.0,43.22,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,47768.29999999998,0.0,6403.149869999991]
["2025-07-14T11:41:54.000000000",626.51,584.0,42.22,42.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,47688.099999999984,0.0,8214.172610000007]
["2025-07-14T11:42:06.000000000",626.51,610.0,16.23,16.71,0.995,0.002,81,1,0.0,0.02,-0.005,0.002,71,31,30.400000000000006,47966.19999999999,12.530199999999995,7644.675019999992]
["2025-07-14T11:42:18.000000000",626.49,583.0,43.22,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,47966.19999999999,0.0,7644.430979999999]
["2025-07-14T11:42:18.000000000",626.49,640.0,0.0,0.01,0.003,0.002,74,1,13.29,13.78,-0.997,0.002,6,0,16.0,47966.19999999999,85.20263999999999,7644.430979999999]
["2025-07-14T11:42:30.000000000",626.46,750.0,0.0,0.01,0.001,0.0,0,0,123.29,123.78,-0.999,0.0,0,0,0.0,48163.89999999999,0.0,7053.313140000003]
["2025-07-14T11:42:42.000000000",626.42,695.0,0.0,0.01,0.001,0.0,0,0,68.41,68.78,-0.999,0.0,0,0,0.0,48057.39999999999,0.0,5407.257439999995]
["2025-07-14T11:42:54.000000000",626.4,740.0,0.0,0.01,0.001,0.0,0,0,113.41,113.88,-0.999,0.0,0,0,0.0,48297.49999999998,0.0,3044.9304]
["2025-07-14T11:43:18.000000000",626.52,577.0,49.12,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48341.99999999998,0.0,5425.663199999997]
["2025-07-14T11:43:18.000000000",626.52,750.0,0.0,0.01,0.001,0.0,0,0,123.41,123.88,-0.999,0.0,0,0,0.0,48341.99999999998,0.0,5425.663199999997]
["2025-07-14T11:43:30.000000000",626.48,705.0,0.0,0.01,0.001,0.0,0,0,78.41,78.77,-0.999,0.0,0,0,0.0,48351.69999999998,0.0,7334.201359999996]
["2025-07-14T11:43:54.000000000",626.5,603.0,23.23,23.59,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,4,9.1,48116.599999999984,36.963499999999996,6837.621000000008]
["2025-07-14T11:43:54.000000000",626.5,700.0,0.0,0.01,0.001,0.0,0,0,73.41,73.77,-0.999,0.0,0,0,0.0,48116.599999999984,0.0,6837.621000000008]
["2025-07-14T11:44:06.000000000",626.46,685.0,0.0,0.01,0.001,0.0,0,0,58.41,58.77,-0.999,0.0,0,0,0.0,48489.799999999996,0.0,5437.672799999994]
["2025-07-14T11:44:18.000000000",626.48,695.0,0.0,0.01,0.001,0.0,0,0,68.41,68.77,-0.999,0.0,0,0,0.0,48489.799999999996,0.0,5437.846399999996]
["2025-07-14T11:44:42.000000000",626.37,593.0,33.13,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,48158.19999999998,0.0,3627.9350399999967]
["2025-07-14T11:44:42.000000000",626.37,690.0,0.0,0.01,0.001,0.0,0,0,63.41,63.85,-0.999,0.0,0,0,0.0,48158.19999999998,0.0,3627.9350399999967]
["2025-07-14T11:44:54.000000000",626.36,670.0,0.0,0.01,0.001,0.0,0,0,43.51,43.94,-0.999,0.0,0,0,0.0,48281.89999999999,0.0,1111.7890000000027]
["2025-07-14T11:45:05.000000000",626.35,604.0,22.13,22.5,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,48281.89999999999,-20.669550000000005,1111.7712500000011]
["2025-07-14T11:45:17.000000000",626.29,665.0,0.0,0.01,0.001,0.0,0,0,38.51,38.94,-0.999,0.0,0,0,0.0,48514.69999999998,0.0,1023.9841499999987]
["2025-07-14T11:45:29.000000000",626.27,631.0,0.0,0.02,0.013,0.016,465,249,4.67,4.92,-0.987,0.016,38,18,804.8,48812.99999999999,4278.67664,-2397.3615599999953]
["2025-07-14T11:45:41.000000000",626.19,654.0,0.0,0.01,0.002,0.001,0,0,27.63,28.04,-0.998,0.001,0,0,0.0,48726.899999999994,0.0,-3496.0187700000065]
["2025-07-14T11:45:54.000000000",626.17,658.0,0.0,0.01,0.002,0.001,0,0,31.63,32.15,-0.998,0.001,0,0,0.0,48634.6,0.0,-5420.12752]
["2025-07-14T11:46:06.000000000",626.22,653.0,0.0,0.01,0.002,0.001,0,0,26.63,27.15,-0.998,0.001,0,0,0.0,48634.6,0.0,-5420.5603200000005]
["2025-07-14T11:46:17.000000000",626.19,655.0,0.0,0.01,0.002,0.001,6,1,28.52,29.05,-0.998,0.001,0,0,0.6,48863.69999999999,3.75714,-2223.6006899999898]
["2025-07-14T11:46:17.000000000",626.19,705.0,0.0,0.01,0.001,0.0,0,0,78.52,79.05,-0.999,0.0,0,0,0.0,48863.69999999999,0.0,-2223.6006899999898]
["2025-07-14T11:46:41.000000000",626.22,648.0,0.0,0.01,0.002,0.001,0,0,21.66,22.05,-0.998,0.001,0,0,0.0,48531.0,0.0,-3032.1572399999936]
["2025-07-14T11:46:53.000000000",626.2,597.0,28.86,29.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,48526.799999999996,-3.7572000000000005,-3318.860000000002]
["2025-07-14T11:46:53.000000000",626.2,651.0,0.0,0.01,0.002,0.001,0,0,24.66,25.05,-0.998,0.001,0,0,0.0,48526.799999999996,0.0,-3318.860000000002]
["2025-07-14T11:47:17.000000000",626.18,624.0,2.18,2.39,0.857,0.11,148,537,0.14,0.16,-0.143,0.11,429,1719,6347.0,48566.49999999999,-19355.223799999996,-3583.6281399999884]
["2025-07-14T11:47:17.000000000",626.18,650.0,0.0,0.01,0.002,0.001,11,0,23.66,24.05,-0.998,0.001,0,0,1.0999999999999999,48566.49999999999,6.887979999999999,-3583.6281399999884]
["2025-07-14T11:47:41.000000000",626.21,587.0,38.99,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.7,0.0,-1687.6359499999949]
["2025-07-14T11:47:41.000000000",626.21,649.0,0.0,0.01,0.002,0.001,0,0,22.56,23.05,-0.998,0.001,0,0,0.0,48749.7,0.0,-1687.6359499999949]
["2025-07-14T11:47:53.000000000",626.25,645.0,0.0,0.01,0.003,0.001,4,0,18.56,19.05,-0.997,0.001,1,1,0.5,48749.7,1.8787500000000001,-1687.7437500000078]
["2025-07-14T11:48:17.000000000",626.24,595.0,30.99,31.45,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,48621.19999999999,0.0,-698.883839999998]
["2025-07-14T11:48:17.000000000",626.24,644.0,0.0,0.01,0.003,0.001,1,0,17.56,17.96,-0.997,0.001,0,0,0.1,48621.19999999999,0.62624,-698.883839999998]
["2025-07-14T11:48:30.000000000",626.25,625.0,1.36,1.54,0.748,0.172,172,1267,0.26,0.29,-0.252,0.172,161,1424,5727.599999999999,48610.399999999994,1184.8649999999996,-1424.092500000005]
["2025-07-14T11:48:42.000000000",626.21,643.0,0.0,0.01,0.003,0.001,1,0,16.56,17.07,-0.997,0.001,0,0,0.1,48595.6,0.6262100000000002,-3168.622599999999]
["2025-07-14T11:48:54.000000000",626.2,652.0,0.0,0.01,0.002,0.001,0,0,25.56,26.07,-0.998,0.001,0,0,0.0,48501.4,0.0,-3614.4263999999944]
["2025-07-14T11:49:07.000000000",626.19,636.0,0.0,0.01,0.004,0.003,307,23,9.69,10.07,-0.996,0.003,1,6,92.4,48501.4,574.8424200000001,-3614.3686799999928]
["2025-07-14T11:49:32.000000000",626.19,580.0,45.89,46.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,48520.69999999998,0.0,-4161.032550000004]
["2025-07-14T11:49:32.000000000",626.19,635.0,0.0,0.01,0.005,0.004,151,65,8.69,9.06,-0.995,0.004,4,6,62.0,48520.69999999998,368.19972,-4161.032550000004]
["2025-07-14T11:49:45.000000000",626.19,637.0,0.0,0.01,0.004,0.003,315,10,10.68,11.07,-0.996,0.003,265,0,174.00000000000003,48536.0,93.92850000000003,-4860.486779999987]
["2025-07-14T11:50:09.000000000",626.2,588.0,37.89,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48772.200000000004,0.0,-3263.7543999999884]
["2025-07-14T11:50:09.000000000",626.2,630.0,0.01,0.02,0.022,0.028,225,495,3.78,3.99,-0.978,0.028,36,26,730.8,48772.200000000004,3313.8504,-3263.7543999999884]
["2025-07-14T11:50:21.000000000",626.2,618.0,8.04,8.26,0.985,0.01,16,2,0.01,0.03,-0.015,0.01,418,281,434.0,48639.59999999999,-2517.324,-4239.373999999999]
["2025-07-14T11:50:33.000000000",626.19,629.0,0.02,0.04,0.045,0.057,208,821,2.81,3.01,-0.955,0.057,22,64,1311.0,48624.200000000004,6638.86638,-3593.0782199999962]
["2025-07-14T11:50:57.000000000",626.18,578.0,47.89,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,48786.29999999999,0.0,-4469.046659999998]
["2025-07-14T11:50:57.000000000",626.18,628.0,0.08,0.1,0.118,0.128,201,1438,1.9,2.05,-0.881,0.128,141,96,4377.6,48786.29999999999,4809.0624,-4469.046659999998]
["2025-07-14T11:51:09.000000000",626.17,624.0,2.19,2.39,0.856,0.111,148,539,0.14,0.16,-0.144,0.111,429,1733,6404.7,48786.29999999999,-19530.868469999998,-4468.975290000002]
["2025-07-14T11:51:20.000000000",626.19,653.0,0.0,0.01,0.002,0.001,0,0,26.67,27.07,-0.998,0.001,0,0,0.0,48778.299999999996,0.0,-5454.741089999991]
["2025-07-14T11:51:32.000000000",626.16,623.0,3.12,3.31,0.918,0.067,51,111,0.08,0.09,-0.082,0.067,153,2892,1366.8000000000002,48721.7,-4279.17744,-4373.7275999999965]
["2025-07-14T11:51:44.000000000",626.21,616.0,10.04,10.29,0.99,0.006,8,5,0.01,0.02,-0.01,0.006,361,119,221.4,48772.200000000004,-1326.31278,-3004.5555799999966]
["2025-07-14T11:51:56.000000000",626.27,622.0,4.15,4.39,0.949,0.04,80,428,0.05,0.06,-0.051,0.04,561,2492,2564.0,48795.79999999999,-12049.434800000003,-865.5051399999896]
["2025-07-14T11:52:08.000000000",626.23,643.0,0.0,0.01,0.003,0.001,1,0,16.67,16.97,-0.997,0.001,0,0,0.1,48795.79999999999,0.6262300000000001,-865.449859999995]
["2025-07-14T11:52:20.000000000",626.18,615.0,11.04,11.3,0.991,0.005,76,4,0.01,0.02,-0.009,0.005,126,86,101.0,48801.899999999994,-156.545,-2750.808739999997]
["2025-07-14T11:52:20.000000000",626.18,730.0,0.0,0.01,0.001,0.0,0,0,103.64,104.05,-0.999,0.0,0,0,0.0,48801.899999999994,0.0,-2750.808739999997]
["2025-07-14T11:52:44.000000000",626.2,614.0,12.04,12.23,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,47,64,22.0,48568.9,-97.68720000000002,-3643.8577999999884]
["2025-07-14T11:52:56.000000000",626.19,616.0,10.06,10.28,0.99,0.006,8,5,0.01,0.02,-0.01,0.006,361,119,221.4,48568.9,-1326.2704199999998,-3643.799609999993]
["2025-07-14T11:53:08.000000000",626.24,582.0,43.99,44.33,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,48520.4,0.0,-3733.642879999995]
["2025-07-14T11:53:20.000000000",626.23,609.0,17.02,17.37,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,48491.200000000004,45.08856000000001,-1679.5488599999849]
["2025-07-14T11:53:32.000000000",626.21,609.0,17.02,17.37,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,48708.399999999994,45.08712000000001,-3719.6874000000025]
["2025-07-14T11:53:44.000000000",626.16,608.0,18.02,18.37,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,48596.49999999999,-78.89616,-5157.679920000002]
["2025-07-14T11:53:44.000000000",626.16,639.0,0.0,0.01,0.003,0.002,6,0,12.67,13.01,-0.996,0.002,468,0,94.80000000000001,48596.49999999999,-578.5718400000001,-5157.679920000002]
["2025-07-14T11:54:08.000000000",626.22,607.0,19.02,19.37,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,11,7.500000000000001,48715.200000000004,-6.888420000000003,-4113.012959999987]
["2025-07-14T11:54:19.000000000",626.25,603.0,23.01,23.35,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,4,9.1,48484.299999999996,36.94875,-2465.546249999997]
["2025-07-14T11:54:19.000000000",626.25,647.0,0.0,0.01,0.002,0.001,12,7,20.67,21.05,-0.998,0.001,0,0,1.2,48484.299999999996,7.515000000000001,-2465.546249999997]
["2025-07-14T11:54:43.000000000",626.1,602.0,23.87,24.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,48781.79999999999,-110.8197,-8653.954200000004]
["2025-07-14T11:54:43.000000000",626.1,610.0,15.86,16.29,0.995,0.002,81,1,0.0,0.02,-0.005,0.002,71,31,30.400000000000006,48781.79999999999,12.521999999999997,-8653.954200000004]
["2025-07-14T11:54:55.000000000",626.12,605.0,20.83,21.29,0.996,0.001,32,4,0.0,0.02,-0.004,0.001,29,4,6.1,48781.79999999999,1.8783599999999996,-8654.230640000003]
["2025-07-14T11:55:08.000000000",626.17,637.0,0.0,0.01,0.004,0.003,315,10,10.7,11.09,-0.996,0.003,265,0,174.00000000000003,48623.49999999999,93.92550000000001,-7393.189190000005]
["2025-07-14T11:55:20.000000000",626.1,604.0,21.83,22.29,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,48519.79999999999,-20.6613,-5679.979199999992]
["2025-07-14T11:55:32.000000000",626.04,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.22,-0.999,0.0,0,0,0.0,49253.6,0.0,-10638.923759999992]
["2025-07-14T11:55:44.000000000",625.99,596.0,29.8,30.23,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,13,0,1.9000000000000004,48923.799999999996,-4.3819300000000005,-11087.534879999997]
["2025-07-14T11:55:57.000000000",626.01,598.0,27.78,28.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,48923.799999999996,-15.02424,-11087.889119999996]
["2025-07-14T11:56:09.000000000",626.01,715.0,0.0,0.01,0.001,0.0,0,0,88.77,89.3,-0.999,0.0,0,0,0.0,49248.8,0.0,-11174.278500000002]
["2025-07-14T11:56:21.000000000",626.06,597.0,28.7,29.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,49234.59999999999,-3.75636,-10785.761679999989]
["2025-07-14T11:56:33.000000000",626.09,602.0,23.8,24.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,48738.7,-110.81793,-8775.903529999996]
["2025-07-14T11:56:45.000000000",626.05,590.0,35.78,36.23,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,49457.5,0.0,-8705.225249999994]
["2025-07-14T11:56:57.000000000",626.06,629.0,0.02,0.04,0.043,0.053,208,822,2.92,3.15,-0.957,0.053,22,64,1219.0,49457.5,6171.699479999998,-8705.364299999997]
["2025-07-14T11:57:09.000000000",626.04,589.0,36.78,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,49543.0,0.0,-9032.505119999993]
["2025-07-14T11:57:21.000000000",625.97,591.0,34.78,35.23,0.998,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,49575.7,0.0,-10331.634849999999]
["2025-07-14T11:57:33.000000000",626.0,586.0,39.78,40.13,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,49322.9,0.0,-11441.401999999993]
["2025-07-14T11:57:45.000000000",626.04,582.0,43.78,44.13,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,49476.299999999996,0.0,-9322.361639999997]
["2025-07-14T11:57:45.000000000",626.04,685.0,0.0,0.01,0.001,0.0,0,0,58.81,59.22,-0.999,0.0,0,0,0.0,49476.299999999996,0.0,-9322.361639999997]
["2025-07-14T11:58:09.000000000",626.1,581.0,44.78,45.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,48825.9,0.0,-7745.483100000013]
["2025-07-14T11:58:21.000000000",626.07,625.0,1.22,1.41,0.73,0.188,172,1287,0.28,0.32,-0.27,0.188,161,1566,6260.4,48887.59999999999,1294.7127599999988,-7686.887460000003]
["2025-07-14T11:58:32.000000000",626.06,580.0,45.78,46.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,48702.99999999999,0.0,-9117.937840000006]
["2025-07-14T11:58:32.000000000",626.06,655.0,0.0,0.01,0.002,0.001,6,1,28.73,29.22,-0.998,0.001,0,0,0.6,48702.99999999999,3.75636,-9117.937840000006]
["2025-07-14T11:58:44.000000000",626.1,720.0,0.0,0.01,0.001,0.0,0,0,93.73,94.22,-0.999,0.0,0,0,0.0,48702.99999999999,0.0,-9118.520400000003]
["2025-07-14T11:58:56.000000000",626.09,740.0,0.0,0.01,0.001,0.0,0,0,113.73,114.22,-0.999,0.0,0,0,0.0,48801.799999999996,0.0,-7968.873520000015]
["2025-07-14T11:59:08.000000000",626.14,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.12,-0.999,0.0,0,0,0.0,48857.7,0.0,-7938.829060000012]
["2025-07-14T11:59:20.000000000",626.12,730.0,0.0,0.01,0.001,0.0,0,0,103.71,104.12,-0.999,0.0,0,0,0.0,48769.6,0.0,-6169.786480000004]
["2025-07-14T11:59:44.000000000",626.12,591.0,34.88,35.29,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,48842.69999999999,0.0,-6107.800599999997]
["2025-07-14T11:59:44.000000000",626.12,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.12,-0.999,0.0,0,0,0.0,48842.69999999999,0.0,-6107.800599999997]
["2025-07-14T11:59:56.000000000",626.11,621.0,5.01,5.24,0.964,0.028,47,81,0.03,0.04,-0.035,0.028,514,1046,1570.8,48919.999999999985,-8187.01436,-6375.05202000001]
["2025-07-14T12:00:08.000000000",626.09,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.12,-0.999,0.0,0,0,0.0,49013.69999999999,0.0,-6302.848030000011]
["2025-07-14T12:00:20.000000000",626.1,648.0,0.0,0.01,0.002,0.001,0,0,21.78,22.12,-0.998,0.001,0,0,0.0,49007.99999999999,0.0,-6331.123199999994]
["2025-07-14T12:00:32.000000000",626.12,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.12,-0.999,0.0,0,0,0.0,48791.6,0.0,-5059.049599999993]
["2025-07-14T12:00:44.000000000",626.06,660.0,0.0,0.01,0.002,0.0,0,0,33.71,34.2,-0.998,0.0,0,0,0.0,48791.6,0.0,-5058.564800000003]
["2025-07-14T12:00:56.000000000",626.06,656.0,0.0,0.01,0.002,0.001,0,0,29.82,30.2,-0.998,0.001,0,0,0.0,49550.1,0.0,-8433.654259999987]
["2025-07-14T12:01:08.000000000",626.08,659.0,0.0,0.01,0.002,0.0,0,0,32.82,33.2,-0.998,0.0,0,0,0.0,48878.600000000006,0.0,-8460.84512]
["2025-07-14T12:01:20.000000000",626.13,619.0,6.99,7.19,0.98,0.014,6,12,0.02,0.03,-0.02,0.014,127,259,186.20000000000002,49035.2,-1060.6642200000001,-5995.820880000014]
["2025-07-14T12:01:33.000000000",626.14,658.0,0.0,0.01,0.002,0.001,0,0,31.74,32.11,-0.998,0.001,0,0,0.0,49242.899999999994,0.0,-6027.849780000009]
["2025-07-14T12:01:45.000000000",626.12,646.0,0.0,0.01,0.002,0.001,1,0,19.78,20.11,-0.998,0.001,0,0,0.1,49242.899999999994,0.62612,-6027.657240000002]
["2025-07-14T12:01:57.000000000",626.11,657.0,0.0,0.01,0.002,0.001,0,0,30.74,31.11,-0.998,0.001,0,0,0.0,49016.49999999999,0.0,-6672.454270000006]
["2025-07-14T12:02:09.000000000",626.1,577.0,48.89,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48997.29999999999,0.0,-7879.468500000004]
["2025-07-14T12:02:22.000000000",626.16,650.0,0.0,0.01,0.002,0.001,11,0,23.74,24.11,-0.998,0.001,0,0,1.0999999999999999,49141.6,6.887759999999998,-6825.143999999993]
["2025-07-14T12:02:34.000000000",626.2,652.0,0.0,0.01,0.002,0.001,0,0,25.64,26.11,-0.998,0.001,0,0,0.0,49154.600000000006,0.0,-889.2039999999959]
["2025-07-14T12:02:46.000000000",626.23,585.0,40.97,41.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,49154.600000000006,0.0,-889.2465999999896]
["2025-07-14T12:02:57.000000000",626.18,645.0,0.0,0.01,0.003,0.001,4,0,18.59,19.03,-0.997,0.001,1,1,0.5,48883.59999999999,1.8785399999999999,-670.0125999999926]
["2025-07-14T12:03:10.000000000",626.18,612.0,13.98,14.37,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,48992.59999999999,-84.53429999999999,-2494.7011199999965]
["2025-07-14T12:03:10.000000000",626.18,648.0,0.0,0.01,0.002,0.001,0,0,21.58,22.03,-0.998,0.001,0,0,0.0,48992.59999999999,0.0,-2494.7011199999965]
["2025-07-14T12:03:22.000000000",626.14,642.0,0.0,0.01,0.003,0.002,4,0,15.58,16.03,-0.997,0.002,1,0,1.0,49106.8,3.75684,-4123.758040000005]
["2025-07-14T12:03:33.000000000",626.21,647.0,0.0,0.01,0.002,0.001,12,7,20.57,21.03,-0.998,0.001,0,0,1.2,49040.899999999994,7.51452,-635.6031499999963]
["2025-07-14T12:03:45.000000000",626.21,643.0,0.0,0.01,0.003,0.001,1,0,16.57,17.03,-0.997,0.001,0,0,0.1,49040.899999999994,0.6262100000000002,-635.6031499999963]
["2025-07-14T12:03:57.000000000",626.2,650.0,0.0,0.01,0.002,0.001,11,0,23.57,24.03,-0.998,0.001,0,0,1.0999999999999999,48977.2,6.888199999999999,-760.2068000000049]
["2025-07-14T12:04:09.000000000",626.21,642.0,0.0,0.01,0.003,0.002,4,0,15.57,16.03,-0.997,0.002,1,0,1.0,49052.2,3.75726,-1073.323939999987]
["2025-07-14T12:04:33.000000000",626.26,578.0,47.97,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,49132.899999999994,0.0,-415.21038000000317]
["2025-07-14T12:04:33.000000000",626.26,641.0,0.0,0.01,0.003,0.002,8,1,14.57,15.03,-0.997,0.002,0,0,1.6,49132.899999999994,10.02016,-415.21038000000317]
["2025-07-14T12:04:45.000000000",626.28,640.0,0.0,0.01,0.003,0.002,74,1,13.57,13.94,-0.997,0.002,6,0,16.0,49140.1,85.17407999999998,517.9335600000034]
["2025-07-14T12:04:56.000000000",626.24,640.0,0.0,0.01,0.003,0.002,74,1,13.57,13.94,-0.997,0.002,6,0,16.0,49042.49999999999,85.16864,375.1177599999877]
["2025-07-14T12:05:09.000000000",626.28,695.0,0.0,0.01,0.001,0.0,0,0,68.57,68.94,-0.999,0.0,0,0,0.0,48896.89999999999,0.0,-257.4010799999904]
["2025-07-14T12:05:21.000000000",626.28,633.0,0.0,0.02,0.01,0.009,225,113,6.59,6.98,-0.99,0.009,5,5,206.99999999999997,49071.6,1240.0344,1268.8432800000062]
["2025-07-14T12:05:33.000000000",626.26,635.0,0.0,0.01,0.005,0.004,151,67,8.6,8.99,-0.995,0.004,4,6,62.0,49071.6,368.24087999999995,1268.802759999998]
["2025-07-14T12:05:45.000000000",626.25,750.0,0.0,0.01,0.001,0.0,0,0,123.57,124.04,-0.999,0.0,0,0,0.0,48969.49999999999,0.0,286.19624999999536]
["2025-07-14T12:05:57.000000000",626.27,634.0,0.0,0.02,0.009,0.008,228,53,7.61,7.99,-0.991,0.008,1,3,183.20000000000002,48932.49999999999,1137.30632,236.10378999998812]
["2025-07-14T12:06:09.000000000",626.27,606.0,20.02,20.41,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,49127.69999999999,-11.272860000000001,722.089309999997]
["2025-07-14T12:06:21.000000000",626.34,627.0,0.27,0.31,0.315,0.248,285,3641,0.95,1.1,-0.685,0.248,191,223,11804.8,49148.29999999998,14601.238079999996,2454.626459999976]
["2025-07-14T12:06:34.000000000",626.32,633.0,0.0,0.02,0.01,0.009,225,113,6.6,6.95,-0.99,0.009,5,5,206.99999999999997,49148.29999999998,1240.1136000000001,2454.5480799999837]
["2025-07-14T12:06:46.000000000",626.32,626.0,0.73,0.78,0.57,0.244,231,2557,0.49,0.53,-0.428,0.242,158,899,9460.0,48916.499999999985,11353.92896,1805.6805600000016]
["2025-07-14T12:06:58.000000000",626.33,628.0,0.08,0.1,0.124,0.14,201,1488,1.72,1.93,-0.876,0.14,141,109,4788.000000000001,48957.89999999999,5261.172000000002,2219.0871899999897]
["2025-07-14T12:07:10.000000000",626.35,641.0,0.0,0.01,0.003,0.002,8,1,14.5,14.92,-0.997,0.002,0,0,1.6,49104.1,10.021600000000001,1992.419350000005]
["2025-07-14T12:07:21.000000000",626.35,621.0,5.23,5.45,0.969,0.024,47,81,0.03,0.04,-0.031,0.024,514,1058,1346.4,49056.59999999999,-7020.1308,2957.624699999992]
["2025-07-14T12:07:21.000000000",626.35,715.0,0.0,0.01,0.001,0.0,0,0,88.51,88.88,-0.999,0.0,0,0,0.0,49056.59999999999,0.0,2957.624699999992]
["2025-07-14T12:07:45.000000000",626.45,620.0,6.31,6.51,0.979,0.016,181,114,0.02,0.03,-0.021,0.016,217,561,636.8000000000001,49127.59999999998,-360.8352000000001,6486.263300000008]
["2025-07-14T12:07:57.000000000",626.47,631.0,0.0,0.01,0.008,0.012,465,258,4.53,4.73,-0.992,0.012,38,19,603.6,49041.09999999998,3210.03228,6381.849890000008]
["2025-07-14T12:08:10.000000000",626.42,619.0,7.25,7.5,0.981,0.013,6,12,0.02,0.03,-0.019,0.013,127,259,172.9,48947.89999999998,-985.3586599999999,5882.710219999993]
["2025-07-14T12:08:10.000000000",626.42,665.0,0.0,0.01,0.001,0.0,0,0,38.43,38.88,-0.999,0.0,0,0,0.0,48947.89999999998,0.0,5882.710219999993]
["2025-07-14T12:08:34.000000000",626.4,618.0,8.24,8.49,0.988,0.008,16,2,0.01,0.02,-0.011,0.008,418,282,347.2,49090.499999999985,-2014.5023999999996,3814.149599999987]
["2025-07-14T12:08:46.000000000",626.37,614.0,12.19,12.41,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,47,64,22.0,49060.79999999999,-97.71372,4632.632519999996]
["2025-07-14T12:08:46.000000000",626.37,705.0,0.0,0.01,0.001,0.0,0,0,78.52,78.88,-0.999,0.0,0,0,0.0,49060.79999999999,0.0,4632.632519999996]
["2025-07-14T12:09:10.000000000",626.39,613.0,13.23,13.41,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,49174.49999999999,-460.39665,4201.197730000001]
["2025-07-14T12:09:22.000000000",626.45,597.0,29.2,29.58,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,49208.09999999998,-3.7587,7184.755049999987]
["2025-07-14T12:09:34.000000000",626.43,606.0,20.13,20.57,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,49208.09999999998,-11.27574,7184.525669999995]
["2025-07-14T12:09:34.000000000",626.43,627.0,0.29,0.33,0.343,0.259,285,3858,0.9,1.04,-0.656,0.259,191,230,12328.4,49208.09999999998,15251.064779999995,7184.525669999995]
["2025-07-14T12:09:58.000000000",626.47,605.0,21.21,21.62,0.996,0.001,32,4,0.0,0.02,-0.004,0.001,29,4,6.1,49232.69999999999,1.8794099999999998,8985.459210000003]
["2025-07-14T12:09:58.000000000",626.47,654.0,0.0,0.01,0.002,0.001,0,0,27.38,27.8,-0.998,0.001,0,0,0.0,49232.69999999999,0.0,8985.459210000003]
["2025-07-14T12:10:22.000000000",626.44,604.0,22.21,22.62,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,49327.39999999998,-20.672520000000006,6050.157520000007]
["2025-07-14T12:10:35.000000000",626.41,600.0,26.18,26.54,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,49327.39999999998,-20.04512,6049.867780000003]
["2025-07-14T12:10:35.000000000",626.41,670.0,0.0,0.01,0.001,0.0,0,0,43.46,43.8,-0.999,0.0,0,0,0.0,49327.39999999998,0.0,6049.867780000003]
["2025-07-14T12:10:59.000000000",626.44,599.0,27.18,27.54,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,49192.999999999985,13.15524,6843.2305600000045]
["2025-07-14T12:11:11.000000000",626.35,590.0,36.1,36.54,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,49195.499999999985,0.0,4643.132549999999]
["2025-07-14T12:11:11.000000000",626.35,602.0,24.02,24.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,49195.499999999985,-110.86395,4643.132549999999]
["2025-07-14T12:11:23.000000000",626.29,652.0,0.0,0.01,0.002,0.001,0,0,25.56,25.98,-0.998,0.001,0,0,0.0,49134.09999999999,0.0,981.3964300000029]
["2025-07-14T12:11:35.000000000",626.24,601.0,24.92,25.44,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,49134.09999999999,-15.02976,981.3180799999969]
["2025-07-14T12:11:47.000000000",626.14,597.0,28.82,29.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,49416.9,-3.75684,-5605.831420000003]
["2025-07-14T12:11:59.000000000",626.11,660.0,0.0,0.01,0.002,0.0,0,0,33.56,34.18,-0.998,0.0,0,0,0.0,49296.899999999994,0.0,-6247.951690000013]
["2025-07-14T12:12:11.000000000",626.06,596.0,29.67,30.3,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,13,0,1.9000000000000004,49909.3,-4.382420000000001,-7892.738419999995]
["2025-07-14T12:12:23.000000000",626.0,590.0,35.67,36.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,49909.3,0.0,-7891.98199999999]
["2025-07-14T12:12:34.000000000",626.14,594.0,31.67,32.3,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,49696.5,0.0,-10784.00922]
["2025-07-14T12:12:46.000000000",626.17,617.0,9.0,9.25,0.989,0.007,12,8,0.01,0.02,-0.011,0.007,615,81,438.8999999999999,49429.6,-2643.0635700000003,-3798.347220000005]
["2025-07-14T12:12:58.000000000",626.17,587.0,38.82,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49400.59999999999,0.0,-2706.30674]
["2025-07-14T12:13:10.000000000",626.15,644.0,0.0,0.01,0.003,0.001,1,0,17.57,18.18,-0.997,0.001,0,0,0.1,49444.0,0.62615,-5179.512799999999]
["2025-07-14T12:13:22.000000000",626.19,586.0,39.82,40.43,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,49444.0,0.0,-5179.843680000008]
["2025-07-14T12:13:34.000000000",626.24,582.0,43.82,44.43,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,49327.7,0.0,-1563.7212800000052]
["2025-07-14T12:13:34.000000000",626.24,655.0,0.0,0.01,0.002,0.001,6,1,28.57,29.18,-0.998,0.001,0,0,0.6,49327.7,3.75744,-1563.7212800000052]
["2025-07-14T12:13:58.000000000",626.26,581.0,44.98,45.43,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,49468.49999999999,0.0,1250.6412199999916]
["2025-07-14T12:14:10.000000000",626.23,583.0,42.98,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,49171.89999999999,0.0,-583.0201300000036]
["2025-07-14T12:14:22.000000000",626.21,580.0,45.98,46.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,49171.89999999999,0.0,-583.0015100000072]
["2025-07-14T12:14:22.000000000",626.21,645.0,0.0,0.01,0.003,0.001,4,0,18.57,19.02,-0.997,0.001,1,1,0.5,49171.89999999999,1.87863,-583.0015100000072]
["2025-07-14T12:14:46.000000000",626.24,579.0,46.98,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49388.2,0.0,296.8377599999907]
["2025-07-14T12:14:46.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,93.57,94.02,-0.999,0.0,0,0,0.0,49388.2,0.0,296.8377599999907]
["2025-07-14T12:15:10.000000000",626.2,578.0,47.98,48.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,49333.899999999994,0.0,-8.140600000000129]
["2025-07-14T12:15:10.000000000",626.2,730.0,0.0,0.01,0.001,0.0,0,0,103.57,104.02,-0.999,0.0,0,0,0.0,49333.899999999994,0.0,-8.140600000000129]
["2025-07-14T12:15:34.000000000",626.19,581.0,44.98,45.43,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,49311.200000000004,0.0,-710.0994600000067]
["2025-07-14T12:15:34.000000000",626.19,720.0,0.0,0.01,0.001,0.0,0,0,93.57,94.02,-0.999,0.0,0,0,0.0,49311.200000000004,0.0,-710.0994600000067]
["2025-07-14T12:15:45.000000000",626.14,611.0,14.88,15.44,0.995,0.003,42,0,0.0,0.02,-0.005,0.003,69,23,33.300000000000004,49209.49999999999,-50.71734000000001,-2775.6786200000033]
["2025-07-14T12:15:57.000000000",626.07,685.0,0.0,0.01,0.001,0.0,0,0,58.67,59.13,-0.999,0.0,0,0,0.0,49350.99999999999,0.0,-7149.719399999994]
["2025-07-14T12:16:09.000000000",626.05,638.0,0.0,0.01,0.004,0.003,7,1,11.77,12.16,-0.996,0.003,225,2,69.60000000000001,49350.99999999999,-409.4367,-7149.490999999989]
["2025-07-14T12:16:21.000000000",626.04,680.0,0.0,0.01,0.001,0.0,0,0,53.67,54.23,-0.999,0.0,0,0,0.0,49468.4,0.0,-8236.182239999998]
["2025-07-14T12:16:33.000000000",626.04,690.0,0.0,0.01,0.001,0.0,0,0,63.78,64.23,-0.999,0.0,0,0,0.0,49661.7,0.0,-8279.379]
["2025-07-14T12:16:45.000000000",626.06,646.0,0.0,0.01,0.002,0.001,1,1,19.79,20.23,-0.998,0.001,0,0,0.1,49497.0,0.62606,-8237.69748]
["2025-07-14T12:16:57.000000000",626.02,659.0,0.0,0.01,0.002,0.0,0,0,32.78,33.23,-0.998,0.0,0,0,0.0,50282.1,0.0,-8428.10725999999]
["2025-07-14T12:17:09.000000000",626.05,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.23,-0.999,0.0,0,0,0.0,50282.1,0.0,-8428.511149999986]
["2025-07-14T12:17:21.000000000",626.02,658.0,0.0,0.01,0.002,0.001,0,0,31.78,32.23,-0.998,0.001,0,0,0.0,49390.6,0.0,-8327.318039999998]
["2025-07-14T12:17:33.000000000",626.04,604.0,21.78,22.22,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,49309.8,-20.659320000000005,-8857.213919999995]
["2025-07-14T12:17:45.000000000",626.06,657.0,0.0,0.01,0.002,0.001,0,0,30.78,31.23,-0.998,0.001,0,0,0.0,49974.59999999999,0.0,-7691.7731600000125]
["2025-07-14T12:17:57.000000000",626.06,675.0,0.0,0.01,0.001,0.0,0,0,48.78,49.23,-0.999,0.0,0,0,0.0,49383.2,0.0,-8156.309680000007]
["2025-07-14T12:18:09.000000000",626.13,656.0,0.0,0.01,0.002,0.001,0,0,29.68,30.23,-0.998,0.001,0,0,0.0,49404.0,0.0,-8026.986600000002]
["2025-07-14T12:18:21.000000000",626.1,652.0,0.0,0.01,0.002,0.001,0,0,25.68,26.13,-0.998,0.001,0,0,0.0,49248.7,0.0,-5992.403100000013]
["2025-07-14T12:18:21.000000000",626.1,740.0,0.0,0.01,0.001,0.0,0,0,113.68,114.13,-0.999,0.0,0,0,0.0,49248.7,0.0,-5992.403100000013]
["2025-07-14T12:18:45.000000000",626.13,651.0,0.0,0.01,0.002,0.001,0,0,24.68,25.13,-0.998,0.001,0,0,0.0,49363.899999999994,0.0,-4349.725110000001]
["2025-07-14T12:18:57.000000000",626.12,602.0,23.88,24.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,49363.899999999994,-110.82324000000001,-4349.6556400000045]
["2025-07-14T12:18:57.000000000",626.12,654.0,0.0,0.01,0.002,0.001,0,0,27.68,28.13,-0.998,0.001,0,0,0.0,49363.899999999994,0.0,-4349.6556400000045]
["2025-07-14T12:19:21.000000000",626.09,629.0,0.02,0.03,0.038,0.051,208,843,2.84,3.06,-0.962,0.051,22,74,1172.9999999999998,49489.9,5939.089739999999,-6147.577710000008]
["2025-07-14T12:19:21.000000000",626.09,647.0,0.0,0.01,0.002,0.001,12,7,20.7,21.13,-0.998,0.001,0,0,1.2,49489.9,7.51308,-6147.577710000008]
["2025-07-14T12:19:33.000000000",626.1,659.0,0.0,0.01,0.002,0.0,0,0,32.76,33.13,-0.998,0.0,0,0,0.0,49586.6,0.0,-6793.184999999993]
["2025-07-14T12:19:45.000000000",626.1,646.0,0.0,0.01,0.002,0.001,1,1,19.7,20.13,-0.998,0.001,0,0,0.1,49386.2,0.6261000000000001,-6572.797800000003]
["2025-07-14T12:19:57.000000000",626.12,642.0,0.0,0.01,0.003,0.002,4,0,15.7,16.13,-0.997,0.002,1,0,1.0,49386.2,3.7567199999999996,-6573.007760000002]
["2025-07-14T12:20:09.000000000",626.13,695.0,0.0,0.01,0.001,0.0,0,0,68.76,69.13,-0.999,0.0,0,0,0.0,49523.399999999994,0.0,-5776.675379999993]
["2025-07-14T12:20:21.000000000",626.1,641.0,0.0,0.01,0.003,0.002,8,1,14.76,15.13,-0.997,0.002,0,0,1.6,49473.6,10.017600000000002,-6437.560199999988]
["2025-07-14T12:20:45.000000000",626.18,595.0,30.87,31.24,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,49339.1,0.0,-3881.6898200000073]
["2025-07-14T12:20:45.000000000",626.18,640.0,0.0,0.01,0.003,0.002,74,1,13.76,14.13,-0.997,0.002,6,0,16.0,49339.1,85.16047999999999,-3881.6898200000073]
["2025-07-14T12:20:57.000000000",626.19,657.0,0.0,0.01,0.002,0.001,0,0,30.68,31.13,-0.998,0.001,0,0,0.0,49339.1,0.0,-3881.7518100000057]
["2025-07-14T12:21:09.000000000",626.23,639.0,0.0,0.01,0.003,0.002,6,0,12.58,13.03,-0.996,0.002,468,0,94.80000000000001,49412.799999999996,-578.63652,-1024.5122799999886]
["2025-07-14T12:21:21.000000000",626.21,635.0,0.0,0.01,0.005,0.004,151,67,8.68,9.01,-0.995,0.004,4,6,62.0,49228.6,368.21148,-1206.0804600000065]
["2025-07-14T12:21:33.000000000",626.21,633.0,0.0,0.02,0.01,0.009,225,113,6.66,7.0,-0.99,0.009,5,5,206.99999999999997,49215.2,1239.8958,-1227.3716000000004]
["2025-07-14T12:21:45.000000000",626.25,634.0,0.0,0.01,0.005,0.005,228,53,7.6,7.99,-0.995,0.005,1,3,114.5,49419.7,710.7937500000002,293.7112499999972]
["2025-07-14T12:21:57.000000000",626.27,596.0,29.98,30.42,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,13,0,1.9000000000000004,49419.7,-4.38389,293.7206299999984]
["2025-07-14T12:22:09.000000000",626.25,633.0,0.0,0.02,0.01,0.009,225,113,6.62,7.0,-0.99,0.009,5,5,206.99999999999997,49385.899999999994,1239.9750000000001,536.6962500000044]
["2025-07-14T12:22:21.000000000",626.21,623.0,3.13,3.38,0.929,0.061,51,123,0.06,0.08,-0.071,0.061,153,2957,1244.3999999999999,49261.1,-3896.2786200000005,428.95385000000397]
["2025-07-14T12:22:33.000000000",626.2,626.0,0.65,0.7,0.544,0.257,231,2644,0.51,0.55,-0.454,0.255,158,1252,9965.7,49454.299999999996,11946.017400000004,-1794.0630000000112]
["2025-07-14T12:22:45.000000000",626.19,650.0,0.0,0.01,0.002,0.001,11,0,23.58,24.03,-0.998,0.001,0,0,1.0999999999999999,49431.799999999996,6.88809,-1934.9271000000049]
["2025-07-14T12:22:57.000000000",626.15,625.0,1.28,1.44,0.758,0.187,172,1323,0.24,0.25,-0.242,0.187,161,1920,6227.1,49434.0,1287.9905500000013,-1954.8403000000035]
["2025-07-14T12:23:09.000000000",626.15,627.0,0.2,0.24,0.267,0.237,285,4157,1.06,1.21,-0.733,0.237,191,235,11281.199999999999,49471.19999999999,13949.369700000005,-3526.476800000003]
["2025-07-14T12:23:21.000000000",626.18,658.0,0.0,0.01,0.002,0.001,0,0,31.71,32.12,-0.998,0.001,0,0,0.0,49394.89999999999,0.0,-3482.1869800000118]
["2025-07-14T12:23:33.000000000",626.15,620.0,6.01,6.25,0.978,0.017,181,115,0.02,0.03,-0.022,0.017,217,584,676.6,49411.899999999994,-383.2037999999998,-3508.318449999998]
["2025-07-14T12:23:45.000000000",626.14,589.0,36.88,37.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,49411.899999999994,0.0,-3508.2624200000046]
["2025-07-14T12:23:57.000000000",626.15,619.0,7.01,7.23,0.983,0.012,6,12,0.01,0.03,-0.017,0.012,127,259,159.60000000000002,49226.59999999999,-909.1698,-3586.587199999999]
["2025-07-14T12:24:09.000000000",626.17,616.0,10.0,10.22,0.99,0.006,8,5,0.01,0.02,-0.01,0.006,361,120,221.4,49418.39999999999,-1326.22806,-3038.1768399999964]
["2025-07-14T12:24:21.000000000",626.15,618.0,8.0,8.22,0.988,0.009,16,2,0.01,0.02,-0.012,0.009,418,282,390.59999999999997,49392.79999999999,-2265.4106999999995,-4339.219499999998]
["2025-07-14T12:24:33.000000000",626.11,614.0,11.92,12.22,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,47,74,22.0,49329.09999999999,-97.67316000000001,-5793.395830000002]
["2025-07-14T12:24:45.000000000",626.13,624.0,2.07,2.27,0.865,0.114,148,570,0.12,0.14,-0.135,0.114,429,1824,6577.799999999999,49329.09999999999,-20057.44842,-5793.580889999999]
["2025-07-14T12:24:57.000000000",626.13,613.0,12.97,13.21,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,49887.09999999999,-460.20555,-6186.7905300000075]
["2025-07-14T12:25:09.000000000",626.1,587.0,38.88,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49887.09999999999,0.0,-6186.494100000006]
["2025-07-14T12:25:21.000000000",626.11,612.0,13.89,14.23,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,49611.99999999999,-84.52485,-7514.57222000001]
["2025-07-14T12:25:33.000000000",626.13,614.0,11.99,12.22,0.994,0.004,8,0,0.0,0.02,-0.006,0.004,47,74,22.0,49866.09999999999,-97.67628,-3585.846510000008]
["2025-07-14T12:25:45.000000000",626.2,611.0,14.89,15.32,0.995,0.003,42,0,0.0,0.02,-0.005,0.003,69,23,33.300000000000004,49866.09999999999,-50.722200000000015,-3586.247400000005]
["2025-07-14T12:25:45.000000000",626.2,644.0,0.0,0.01,0.003,0.001,1,0,17.69,18.12,-0.997,0.001,0,0,0.1,49866.09999999999,0.6262000000000001,-3586.247400000005]
["2025-07-14T12:26:10.000000000",626.16,604.0,21.96,22.32,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,49838.59999999999,-20.66328,-2112.6638399999947]
["2025-07-14T12:26:22.000000000",626.13,606.0,19.86,20.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,49884.49999999999,-11.270340000000001,-3746.1357900000125]
["2025-07-14T12:26:22.000000000",626.13,652.0,0.0,0.01,0.002,0.001,0,0,25.69,26.12,-0.998,0.001,0,0,0.0,49884.49999999999,0.0,-3746.1357900000125]
["2025-07-14T12:26:45.000000000",626.11,599.0,26.88,27.31,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,49970.79999999999,13.148309999999999,-4832.316979999997]
["2025-07-14T12:26:57.000000000",626.11,580.0,45.88,46.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,49702.799999999996,0.0,-6318.702120000006]
["2025-07-14T12:27:09.000000000",626.14,598.0,27.88,28.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,49906.69999999999,-15.02736,-4531.375179999995]
["2025-07-14T12:27:09.000000000",626.14,610.0,15.89,16.24,0.995,0.002,81,1,0.0,0.02,-0.005,0.002,71,32,30.400000000000006,49906.69999999999,12.522799999999995,-4531.375179999995]
["2025-07-14T12:27:21.000000000",626.11,601.0,24.88,25.23,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,50058.09999999999,-15.02664,-5576.761770000002]
["2025-07-14T12:27:33.000000000",626.11,705.0,0.0,0.01,0.001,0.0,0,0,78.77,79.12,-0.999,0.0,0,0,0.0,50112.799999999996,0.0,-5662.538840000013]
["2025-07-14T12:27:45.000000000",626.07,600.0,25.79,26.23,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,50112.799999999996,-20.034240000000004,-5662.177080000005]
["2025-07-14T12:27:57.000000000",626.08,596.0,29.79,30.23,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,13,0,1.9000000000000004,50230.59999999999,-4.382560000000001,-6049.184959999993]
["2025-07-14T12:28:09.000000000",626.06,645.0,0.0,0.01,0.003,0.001,4,0,18.77,19.21,-0.997,0.001,1,1,0.5,50622.9,1.87818,-6487.85978]
["2025-07-14T12:28:21.000000000",626.08,595.0,30.79,31.23,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,50023.99999999999,0.0,-6280.834559999987]
["2025-07-14T12:28:33.000000000",626.05,608.0,17.79,18.19,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,50023.99999999999,-78.8823,-6280.533599999996]
["2025-07-14T12:28:45.000000000",626.12,594.0,31.79,32.23,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,50679.9,0.0,-6518.535319999994]
["2025-07-14T12:28:57.000000000",626.11,635.0,0.0,0.01,0.005,0.004,151,67,8.77,9.13,-0.995,0.004,4,6,62.0,50085.59999999999,368.15268,-4097.263840000004]
["2025-07-14T12:29:09.000000000",626.09,587.0,38.89,39.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50105.799999999996,0.0,-4686.909740000015]
["2025-07-14T12:29:21.000000000",626.1,589.0,36.89,37.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,49999.99999999999,0.0,-5185.3602]
["2025-07-14T12:29:33.000000000",626.1,643.0,0.0,0.01,0.003,0.001,1,0,16.77,17.11,-0.997,0.001,0,0,0.1,49999.99999999999,0.6261000000000001,-5185.3602]
["2025-07-14T12:29:45.000000000",626.08,588.0,37.89,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49872.7,0.0,-5769.327199999991]
["2025-07-14T12:29:45.000000000",626.08,730.0,0.0,0.01,0.001,0.0,0,0,103.77,104.11,-0.999,0.0,0,0,0.0,49872.7,0.0,-5769.327199999991]
["2025-07-14T12:30:08.000000000",626.02,581.0,44.81,45.23,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,50658.7,0.0,-6235.785220000006]
["2025-07-14T12:30:20.000000000",626.03,601.0,24.81,25.23,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,50696.49999999999,-15.02472,-6502.573609999997]
["2025-07-14T12:30:33.000000000",626.07,580.0,45.81,46.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,50696.49999999999,0.0,-6502.989089999991]
["2025-07-14T12:30:33.000000000",626.07,675.0,0.0,0.01,0.001,0.0,0,0,48.77,49.19,-0.999,0.0,0,0,0.0,50696.49999999999,0.0,-6502.989089999991]
["2025-07-14T12:30:57.000000000",626.05,579.0,46.81,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50291.9,0.0,-5884.2439499999955]
["2025-07-14T12:30:57.000000000",626.05,740.0,0.0,0.01,0.001,0.0,0,0,113.77,114.19,-0.999,0.0,0,0,0.0,50291.9,0.0,-5884.2439499999955]
["2025-07-14T12:31:09.000000000",626.01,639.0,0.0,0.01,0.003,0.002,6,0,12.85,13.28,-0.996,0.002,468,0,94.80000000000001,51034.39999999999,-578.4332400000001,-7195.35894000001]
["2025-07-14T12:31:20.000000000",626.03,730.0,0.0,0.01,0.001,0.0,0,0,103.77,104.28,-0.999,0.0,0,0,0.0,50927.6,0.0,-6526.988779999997]
["2025-07-14T12:31:44.000000000",625.9,597.0,28.62,29.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,50663.799999999996,-3.7554,-12953.626400000006]
["2025-07-14T12:31:44.000000000",625.9,710.0,0.0,0.01,0.001,0.0,0,0,83.91,84.39,-0.999,0.0,0,0,0.0,50663.799999999996,0.0,-12953.626400000006]
["2025-07-14T12:31:56.000000000",625.88,626.0,0.47,0.51,0.465,0.288,231,2678,0.66,0.7,-0.535,0.286,158,1315,11171.599999999999,50901.99999999999,13356.279199999997,-13296.194720000005]
["2025-07-14T12:32:08.000000000",625.82,695.0,0.0,0.01,0.001,0.0,0,0,68.91,69.39,-0.999,0.0,0,0,0.0,50696.6,0.0,-17590.54856]
["2025-07-14T12:32:21.000000000",625.87,651.0,0.0,0.01,0.002,0.001,0,0,24.91,25.39,-0.998,0.001,0,0,0.0,50650.2,0.0,-16526.723219999996]
["2025-07-14T12:32:33.000000000",625.91,658.0,0.0,0.01,0.002,0.0,0,0,31.91,32.39,-0.998,0.0,0,0,0.0,50657.899999999994,0.0,-14904.794830000008]
["2025-07-14T12:32:45.000000000",625.9,659.0,0.0,0.01,0.002,0.0,0,0,32.91,33.39,-0.998,0.0,0,0,0.0,50889.0,0.0,-12845.971599999988]
["2025-07-14T12:32:57.000000000",625.88,656.0,0.0,0.01,0.002,0.001,0,0,29.91,30.39,-0.998,0.001,0,0,0.0,50921.49999999999,0.0,-14597.399240000026]
["2025-07-14T12:33:09.000000000",625.83,650.0,0.0,0.01,0.002,0.001,11,0,23.96,24.39,-0.998,0.001,0,0,1.0999999999999999,50848.19999999999,6.88413,-16762.23071999999]
["2025-07-14T12:33:21.000000000",625.91,585.0,40.58,41.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,50848.19999999999,0.0,-16764.37344]
["2025-07-14T12:33:33.000000000",625.9,647.0,0.0,0.01,0.002,0.001,12,9,20.92,21.39,-0.998,0.001,0,0,1.2,50726.59999999999,7.5108,-13052.518600000009]
["2025-07-14T12:33:45.000000000",625.87,610.0,15.67,16.09,0.995,0.002,81,1,0.0,0.02,-0.005,0.002,71,32,30.400000000000006,50876.19999999999,12.517399999999995,-13884.300079999999]
["2025-07-14T12:33:56.000000000",625.89,644.0,0.0,0.01,0.003,0.001,1,0,17.92,18.39,-0.997,0.001,0,0,0.1,50915.09999999999,0.62589,-13839.053790000009]
["2025-07-14T12:34:09.000000000",625.85,639.0,0.0,0.01,0.003,0.002,6,0,12.92,13.39,-0.997,0.002,468,0,94.80000000000001,50830.59999999999,-578.2854000000001,-15194.386300000006]
["2025-07-14T12:34:21.000000000",625.93,615.0,10.75,11.05,0.99,0.005,76,5,0.01,0.02,-0.01,0.005,126,86,101.0,50830.59999999999,-156.4825,-15196.328540000006]
["2025-07-14T12:34:33.000000000",625.91,636.0,0.0,0.01,0.004,0.003,307,24,9.93,10.32,-0.996,0.003,1,6,92.4,50970.299999999996,574.58538,-11611.256409999982]
["2025-07-14T12:34:33.000000000",625.91,644.0,0.0,0.01,0.003,0.001,1,0,17.92,18.39,-0.997,0.001,0,0,0.1,50970.299999999996,0.6259100000000001,-11611.256409999982]
["2025-07-14T12:34:46.000000000",625.94,638.0,0.0,0.01,0.004,0.002,7,1,11.9,12.29,-0.996,0.002,225,2,46.400000000000006,50702.799999999996,-272.90984000000003,-13471.480679999997]
["2025-07-14T12:35:09.000000000",625.91,601.0,24.68,25.08,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,50952.99999999999,-15.02184,-13080.267180000008]
["2025-07-14T12:35:09.000000000",625.91,635.0,0.0,0.01,0.005,0.004,151,67,8.95,9.3,-0.995,0.004,4,6,62.0,50952.99999999999,368.03507999999994,-13080.267180000008]
["2025-07-14T12:35:21.000000000",625.92,630.0,0.01,0.02,0.021,0.025,225,544,3.99,4.24,-0.979,0.025,36,26,652.5,50952.99999999999,2957.4719999999998,-13080.47616000001]
["2025-07-14T12:35:33.000000000",625.97,626.0,0.54,0.59,0.48,0.283,231,3004,0.56,0.61,-0.52,0.283,158,1403,11008.699999999999,50947.399999999994,12931.914229999995,-11899.689700000008]
["2025-07-14T12:35:45.000000000",625.98,627.0,0.16,0.19,0.225,0.222,285,4677,1.12,1.28,-0.775,0.222,191,240,10567.199999999999,50675.29999999999,13062.950640000003,-8488.914779999986]
["2025-07-14T12:35:57.000000000",625.97,635.0,0.0,0.01,0.005,0.004,151,67,8.89,9.22,-0.995,0.004,4,6,62.0,50667.200000000004,368.07036,-9457.154759999996]
["2025-07-14T12:36:10.000000000",625.93,624.0,1.92,2.15,0.852,0.125,148,571,0.13,0.15,-0.147,0.125,429,1929,7212.5,50968.899999999994,-21985.791250000002,-11425.10029000001]
["2025-07-14T12:36:21.000000000",625.93,660.0,0.0,0.01,0.002,0.0,0,0,33.83,34.32,-0.998,0.0,0,0,0.0,50968.899999999994,0.0,-11425.10029000001]
["2025-07-14T12:36:33.000000000",625.95,615.0,10.78,11.02,0.99,0.005,76,5,0.01,0.02,-0.009,0.005,126,86,101.0,50825.399999999994,-156.4875,-11268.3519]
["2025-07-14T12:36:57.000000000",625.96,585.0,40.68,41.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,51061.7,0.0,-10966.193239999999]
["2025-07-14T12:36:57.000000000",625.96,612.0,13.8,14.04,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,51061.7,-84.50460000000001,-10966.193239999999]
["2025-07-14T12:37:09.000000000",625.96,607.0,18.69,19.1,0.997,0.001,32,0,0.0,0.01,-0.002,0.001,43,12,7.500000000000001,51061.7,-6.885560000000003,-10966.193239999999]
["2025-07-14T12:37:21.000000000",625.97,594.0,31.68,32.09,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,50988.299999999996,0.0,-11056.508110000008]
["2025-07-14T12:37:33.000000000",625.98,604.0,21.69,22.09,0.996,0.001,8,3,0.0,0.02,-0.004,0.001,41,0,4.9,50980.59999999999,-20.657340000000005,-8886.412079999998]
["2025-07-14T12:37:45.000000000",625.97,619.0,6.84,7.1,0.98,0.014,6,12,0.02,0.03,-0.02,0.014,127,264,186.20000000000002,50968.59999999999,-1060.3931800000003,-8087.532399999996]
["2025-07-14T12:37:57.000000000",625.98,601.0,24.78,25.09,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,51049.6,-15.023520000000001,-8717.397479999996]
["2025-07-14T12:38:09.000000000",625.98,580.0,45.77,46.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,51049.6,0.0,-8717.397479999996]
["2025-07-14T12:38:21.000000000",625.94,598.0,27.7,28.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,50968.5,-15.02256,-10287.323900000005]
["2025-07-14T12:38:33.000000000",625.93,605.0,20.7,21.1,0.996,0.001,32,4,0.0,0.02,-0.004,0.001,29,4,6.1,51082.7,1.8777899999999994,-10898.067230000008]
["2025-07-14T12:38:45.000000000",625.93,595.0,30.7,31.09,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,51026.799999999996,0.0,-11816.306539999998]
["2025-07-14T12:38:57.000000000",625.91,590.0,35.68,36.09,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,50983.9,0.0,-11854.10949]
["2025-07-14T12:39:09.000000000",625.94,610.0,15.7,16.1,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,32,30.400000000000006,50983.9,12.518799999999997,-11854.677659999994]
["2025-07-14T12:39:21.000000000",625.94,587.0,38.68,39.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50964.59999999999,0.0,-11016.544000000014]
["2025-07-14T12:39:21.000000000",625.94,639.0,0.0,0.01,0.003,0.002,6,0,12.91,13.32,-0.997,0.002,468,0,94.80000000000001,50964.59999999999,-578.3685600000001,-11016.544000000014]
["2025-07-14T12:39:45.000000000",625.97,578.0,47.68,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,50910.899999999994,0.0,-9574.211150000012]
["2025-07-14T12:39:45.000000000",625.97,680.0,0.0,0.01,0.001,0.0,0,0,53.91,54.32,-0.999,0.0,0,0,0.0,50910.899999999994,0.0,-9574.211150000012]
["2025-07-14T12:39:57.000000000",625.93,750.0,0.0,0.01,0.001,0.0,0,0,123.91,124.32,-0.999,0.0,0,0,0.0,50972.6,0.0,-11429.481800000009]
["2025-07-14T12:40:21.000000000",625.95,589.0,36.68,37.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,50866.2,0.0,-11676.471299999997]
["2025-07-14T12:40:21.000000000",625.95,720.0,0.0,0.01,0.001,0.0,0,0,93.91,94.32,-0.999,0.0,0,0,0.0,50866.2,0.0,-11676.471299999997]
["2025-07-14T12:40:34.000000000",626.01,700.0,0.0,0.01,0.001,0.0,0,0,73.83,74.2,-0.999,0.0,0,0,0.0,50643.299999999996,0.0,-9991.745610000013]
["2025-07-14T12:40:46.000000000",626.05,600.0,25.8,26.27,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,50911.99999999999,-20.0336,-6300.567200000011]
["2025-07-14T12:40:58.000000000",626.09,695.0,0.0,0.01,0.001,0.0,0,0,68.73,69.2,-0.999,0.0,0,0,0.0,50816.299999999996,0.0,-4651.2226099999925]
["2025-07-14T12:41:10.000000000",626.15,627.0,0.18,0.22,0.24,0.238,285,4739,1.01,1.19,-0.76,0.238,191,240,11328.8,50816.299999999996,14008.227799999999,-4651.6683500000045]
["2025-07-14T12:41:23.000000000",626.17,690.0,0.0,0.01,0.001,0.0,0,0,63.6,64.2,-0.999,0.0,0,0,0.0,50692.1,0.0,-1328.1065699999997]
["2025-07-14T12:41:34.000000000",626.24,590.0,35.92,36.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,50556.19999999999,0.0,1118.4646399999926]
["2025-07-14T12:41:46.000000000",626.25,685.0,0.0,0.01,0.001,0.0,0,0,58.6,59.08,-0.999,0.0,0,0,0.0,50414.899999999994,0.0,1931.9812500000016]
["2025-07-14T12:41:58.000000000",626.25,665.0,0.0,0.01,0.001,0.0,0,0,38.6,39.08,-0.999,0.0,0,0,0.0,50736.3,0.0,2598.311250000003]
["2025-07-14T12:42:10.000000000",626.26,598.0,27.93,28.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,50736.3,-15.03024,2598.352740000003]
["2025-07-14T12:42:23.000000000",626.19,660.0,0.0,0.01,0.002,0.0,0,0,33.48,34.08,-0.998,0.0,0,0,0.0,50749.2,0.0,2194.1697599999934]
["2025-07-14T12:42:35.000000000",626.23,625.0,1.27,1.45,0.77,0.189,172,1353,0.19,0.22,-0.23,0.189,161,2236,6293.7,50717.99999999999,1301.9321700000028,978.1712599999993]
["2025-07-14T12:42:35.000000000",626.23,675.0,0.0,0.01,0.001,0.0,0,0,48.61,49.08,-0.999,0.0,0,0,0.0,50717.99999999999,0.0,978.1712599999993]
["2025-07-14T12:42:59.000000000",626.23,652.0,0.0,0.01,0.002,0.001,0,0,25.61,26.08,-0.998,0.001,0,0,0.0,50392.899999999994,0.0,1729.0210300000058]
["2025-07-14T12:42:59.000000000",626.23,656.0,0.0,0.01,0.002,0.001,0,0,29.61,30.08,-0.998,0.001,0,0,0.0,50392.899999999994,0.0,1729.0210300000058]
["2025-07-14T12:43:24.000000000",626.27,583.0,42.92,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,50483.2,0.0,4261.141080000003]
["2025-07-14T12:43:24.000000000",626.27,655.0,0.0,0.01,0.002,0.001,6,1,28.5,28.97,-0.998,0.001,0,0,0.6,50483.2,3.75762,4261.141080000003]
["2025-07-14T12:43:36.000000000",626.25,651.0,0.0,0.01,0.002,0.001,0,0,24.5,24.97,-0.998,0.001,0,0,0.0,50434.799999999996,0.0,2264.520000000001]
["2025-07-14T12:44:00.000000000",626.28,591.0,35.02,35.5,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,50680.09999999999,0.0,4450.971960000006]
["2025-07-14T12:44:00.000000000",626.28,650.0,0.0,0.01,0.002,0.001,11,0,23.5,23.97,-0.998,0.001,0,0,1.0999999999999999,50680.09999999999,6.889079999999999,4450.971960000006]
["2025-07-14T12:44:24.000000000",626.22,618.0,8.04,8.29,0.988,0.008,16,2,0.01,0.02,-0.012,0.008,418,282,347.2,50693.99999999999,-2013.9235199999998,2183.002920000008]
["2025-07-14T12:44:24.000000000",626.22,649.0,0.0,0.01,0.002,0.001,0,0,22.63,23.07,-0.998,0.001,0,0,0.0,50693.99999999999,0.0,2183.002920000008]
["2025-07-14T12:44:48.000000000",626.17,581.0,44.92,45.38,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,50766.999999999985,0.0,-740.1329399999864]
["2025-07-14T12:44:48.000000000",626.17,648.0,0.0,0.01,0.002,0.001,0,0,21.63,22.07,-0.998,0.001,0,0,0.0,50766.999999999985,0.0,-740.1329399999864]
["2025-07-14T12:45:12.000000000",626.18,608.0,17.85,18.31,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,50441.399999999994,-78.89868,-1711.9761200000034]
["2025-07-14T12:45:12.000000000",626.18,647.0,0.0,0.01,0.002,0.001,12,9,20.71,21.07,-0.998,0.001,0,0,1.2,50441.399999999994,7.5141599999999995,-1711.9761200000034]
["2025-07-14T12:45:24.000000000",626.22,643.0,0.0,0.01,0.003,0.001,1,0,16.62,17.07,-0.997,0.001,0,0,0.1,50562.99999999999,0.6262200000000001,230.44896000000648]
["2025-07-14T12:45:36.000000000",626.24,619.0,7.09,7.27,0.983,0.012,6,12,0.01,0.03,-0.017,0.012,127,266,159.60000000000002,50882.2,-909.30048,2747.9411200000086]
["2025-07-14T12:45:48.000000000",626.2,642.0,0.0,0.01,0.003,0.002,4,0,15.62,16.07,-0.997,0.002,1,0,1.0,50925.59999999999,3.7572000000000005,2415.8796000000098]
["2025-07-14T12:46:00.000000000",626.18,646.0,0.0,0.01,0.002,0.001,1,1,19.62,20.07,-0.997,0.001,0,0,0.1,50228.79999999999,0.62618,-1524.1221199999995]
["2025-07-14T12:46:12.000000000",626.17,635.0,0.0,0.01,0.005,0.004,151,69,8.67,9.03,-0.995,0.004,4,6,62.0,50228.79999999999,368.18796,-1524.0977800000026]
["2025-07-14T12:46:24.000000000",626.2,730.0,0.0,0.01,0.001,0.0,0,0,103.62,104.07,-0.999,0.0,0,0,0.0,50692.29999999999,0.0,916.1306000000026]
["2025-07-14T12:46:36.000000000",626.21,634.0,0.0,0.01,0.005,0.005,228,53,7.67,8.06,-0.995,0.005,1,3,114.5,50606.59999999999,710.7483500000002,1254.924840000008]
["2025-07-14T12:46:48.000000000",626.22,636.0,0.0,0.01,0.004,0.003,307,24,9.67,10.05,-0.996,0.003,1,6,92.4,50542.3,574.86996,1825.4313000000002]
["2025-07-14T12:47:00.000000000",626.23,585.0,40.92,41.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,50542.3,0.0,1825.4604500000046]
["2025-07-14T12:47:12.000000000",626.21,629.0,0.01,0.02,0.027,0.043,208,884,2.77,2.99,-0.973,0.043,22,76,988.9999999999999,50638.59999999999,5008.42758,2150.405140000003]
["2025-07-14T12:47:24.000000000",626.25,612.0,13.94,14.4,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,50407.49999999999,-84.54375,659.4412500000078]
["2025-07-14T12:47:36.000000000",626.22,628.0,0.04,0.06,0.084,0.119,201,1577,1.78,2.0,-0.916,0.119,141,115,4069.8,50235.49999999999,4471.2108,1121.5600200000044]
["2025-07-14T12:47:36.000000000",626.22,740.0,0.0,0.01,0.001,0.0,0,0,113.61,114.07,-0.999,0.0,0,0,0.0,50235.49999999999,0.0,1121.5600200000044]
["2025-07-14T12:48:00.000000000",626.17,627.0,0.18,0.21,0.259,0.253,285,4766,1.0,1.17,-0.741,0.253,191,244,12042.8,50266.099999999984,14891.574940000002,-83.28060999999046]
["2025-07-14T12:48:12.000000000",626.19,602.0,23.93,24.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,50263.89999999999,-110.83563000000001,-570.4590899999923]
["2025-07-14T12:48:24.000000000",626.2,626.0,0.61,0.67,0.55,0.272,231,3186,0.46,0.51,-0.45,0.272,158,1459,10580.800000000003,50380.9,12433.827200000002,898.5970000000037]
["2025-07-14T12:48:36.000000000",626.24,622.0,4.1,4.31,0.955,0.038,80,429,0.04,0.05,-0.044,0.038,561,2648,2435.7999999999997,50472.0,-11446.41472,1370.2131200000022]
["2025-07-14T12:48:48.000000000",626.24,610.0,16.02,16.37,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,32,30.400000000000006,50352.899999999994,12.524799999999995,1965.7673600000107]
["2025-07-14T12:49:00.000000000",626.27,621.0,5.09,5.35,0.968,0.025,47,109,0.03,0.04,-0.032,0.025,514,1094,1402.5000000000002,50352.899999999994,-7311.70225,1965.8615300000063]
["2025-07-14T12:49:12.000000000",626.3,637.0,0.0,0.01,0.004,0.003,315,11,10.59,10.96,-0.996,0.003,265,0,174.00000000000003,50809.7,93.94500000000001,4681.592500000002]
["2025-07-14T12:49:24.000000000",626.34,620.0,6.13,6.44,0.978,0.017,181,142,0.02,0.03,-0.022,0.017,217,584,676.6,50648.7,-383.3200799999998,3866.396819999999]
["2025-07-14T12:49:24.000000000",626.34,695.0,0.0,0.01,0.001,0.0,0,0,68.49,68.99,-0.999,0.0,0,0,0.0,50648.7,0.0,3866.396819999999]
["2025-07-14T12:49:49.000000000",626.4,613.0,13.11,13.46,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,50866.79999999999,-460.404,7591.967999999994]
["2025-07-14T12:50:01.000000000",626.43,595.0,31.11,31.54,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,50866.79999999999,0.0,7592.331600000006]
["2025-07-14T12:50:14.000000000",626.43,612.0,14.11,14.52,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,53,37,18.3,50533.19999999998,-84.56804999999999,9774.81371999999]
["2025-07-14T12:50:26.000000000",626.43,608.0,18.11,18.51,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,50537.89999999999,-78.93018,8799.462210000003]
["2025-07-14T12:50:38.000000000",626.4,603.0,23.11,23.55,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,50434.19999999999,36.95759999999999,7954.027199999994]
["2025-07-14T12:50:50.000000000",626.41,607.0,19.11,19.51,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,12,7.500000000000001,50384.999999999985,-6.890510000000002,8857.43739999999]
["2025-07-14T12:50:50.000000000",626.41,633.0,0.0,0.02,0.01,0.009,225,115,6.5,6.81,-0.99,0.009,5,6,206.99999999999997,50384.999999999985,1240.2918,8857.43739999999]
["2025-07-14T12:51:02.000000000",626.43,610.0,16.11,16.56,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,32,30.400000000000006,50384.999999999985,12.528599999999996,8857.720200000005]
["2025-07-14T12:51:27.000000000",626.43,593.0,33.11,33.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,50550.39999999999,0.0,8370.35766000001]
["2025-07-14T12:51:27.000000000",626.43,609.0,17.11,17.6,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,50550.39999999999,45.10296,8370.35766000001]
["2025-07-14T12:51:39.000000000",626.43,605.0,21.11,21.6,0.996,0.001,32,4,0.0,0.02,-0.004,0.001,29,4,6.1,50381.69999999998,1.8792899999999995,10795.268189999993]
["2025-07-14T12:51:51.000000000",626.42,700.0,0.0,0.01,0.001,0.0,0,0,73.49,73.81,-0.999,0.0,0,0,0.0,50525.59999999999,0.0,11593.781360000003]
["2025-07-14T12:52:03.000000000",626.45,604.0,22.11,22.55,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,50525.59999999999,-20.672850000000004,11594.336600000002]
["2025-07-14T12:52:15.000000000",626.47,631.0,0.0,0.02,0.014,0.017,465,269,4.49,4.74,-0.986,0.017,38,23,855.1,50646.69999999998,4547.545730000001,11432.451029999993]
["2025-07-14T12:52:26.000000000",626.45,603.0,23.23,23.55,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,50790.39999999999,36.96055,11725.891100000006]
["2025-07-14T12:52:38.000000000",626.42,658.0,0.0,0.01,0.002,0.001,0,0,31.41,31.81,-0.998,0.001,0,0,0.0,50610.199999999975,0.0,10721.80472]
["2025-07-14T12:52:50.000000000",626.44,596.0,30.19,30.54,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,50615.29999999998,0.0,11215.155319999998]
["2025-07-14T12:53:02.000000000",626.45,589.0,37.19,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,50615.29999999998,0.0,11215.334350000001]
["2025-07-14T12:53:15.000000000",626.47,595.0,31.19,31.54,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,50825.19999999998,0.0,12790.01152]
["2025-07-14T12:53:27.000000000",626.48,597.0,29.19,29.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,50882.79999999998,-3.75888,13421.70752]
["2025-07-14T12:53:39.000000000",626.49,597.0,29.19,29.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,50627.999999999985,-3.75894,13116.194639999994]
["2025-07-14T12:53:51.000000000",626.55,590.0,36.28,36.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,50764.099999999984,0.0,16110.480150000007]
["2025-07-14T12:54:03.000000000",626.57,624.0,2.43,2.68,0.905,0.087,148,578,0.08,0.09,-0.095,0.087,429,1991,5019.9,50764.099999999984,-15317.756790000003,16110.994410000014]
["2025-07-14T12:54:16.000000000",626.53,589.0,37.28,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,50781.499999999985,0.0,16136.280150000002]
["2025-07-14T12:54:28.000000000",626.56,587.0,39.28,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50478.49999999998,0.0,15757.357440000018]
["2025-07-14T12:54:40.000000000",626.58,588.0,38.28,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50365.39999999999,0.0,16911.3942]
["2025-07-14T12:54:51.000000000",626.58,584.0,42.28,42.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,50811.899999999994,0.0,17470.930140000008]
["2025-07-14T12:54:51.000000000",626.58,670.0,0.0,0.01,0.001,0.0,0,0,43.32,43.7,-0.999,0.0,0,0,0.0,50811.899999999994,0.0,17470.930140000008]
["2025-07-14T12:55:16.000000000",626.48,583.0,43.28,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,50854.79999999999,0.0,17518.88672]
["2025-07-14T12:55:28.000000000",626.49,622.0,4.32,4.59,0.964,0.032,80,429,0.03,0.04,-0.036,0.032,561,2650,2051.2,50675.499999999985,-9642.93408,14656.73355]
["2025-07-14T12:55:40.000000000",626.49,582.0,44.19,44.6,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,50570.69999999998,0.0,15329.583810000007]
["2025-07-14T12:55:40.000000000",626.49,652.0,0.0,0.01,0.002,0.001,0,0,25.4,25.78,-0.998,0.001,0,0,0.0,50570.69999999998,0.0,15329.583810000007]
["2025-07-14T12:56:04.000000000",626.5,581.0,45.19,45.6,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,50656.79999999999,0.0,15073.590000000002]
["2025-07-14T12:56:16.000000000",626.48,580.0,46.19,46.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,50618.39999999999,0.0,15341.242239999996]
["2025-07-14T12:56:16.000000000",626.48,730.0,0.0,0.01,0.001,0.0,0,0,103.4,103.78,-0.999,0.0,0,0,0.0,50618.39999999999,0.0,15341.242239999996]
["2025-07-14T12:56:28.000000000",626.52,750.0,0.0,0.01,0.001,0.0,0,0,123.4,123.78,-0.999,0.0,0,0,0.0,50783.79999999999,0.0,15241.978560000009]
["2025-07-14T12:56:52.000000000",626.58,588.0,38.31,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50804.29999999999,0.0,18126.33282000001]
["2025-07-14T12:56:52.000000000",626.58,700.0,0.0,0.01,0.001,0.0,0,0,73.31,73.69,-0.999,0.0,0,0,0.0,50804.29999999999,0.0,18126.33282000001]
["2025-07-14T12:57:04.000000000",626.62,618.0,8.44,8.71,0.989,0.008,16,2,0.01,0.02,-0.011,0.008,418,282,347.2,50804.29999999999,-2015.2099199999998,18127.48998]
["2025-07-14T12:57:16.000000000",626.6,695.0,0.0,0.01,0.001,0.0,0,0,68.22,68.69,-0.999,0.0,0,0,0.0,50951.59999999999,0.0,19501.045200000004]
["2025-07-14T12:57:28.000000000",626.58,645.0,0.0,0.01,0.003,0.001,4,0,18.22,18.69,-0.997,0.001,1,1,0.5,50970.39999999999,1.8797400000000002,17967.808080000006]
["2025-07-14T12:57:40.000000000",626.6,690.0,0.0,0.01,0.001,0.0,0,0,63.22,63.69,-0.999,0.0,0,0,0.0,50768.29999999999,0.0,18303.612599999993]
["2025-07-14T12:57:52.000000000",626.62,608.0,18.31,18.78,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,64,1,13.0,50768.29999999999,-78.95412,18304.196819999994]
["2025-07-14T12:58:05.000000000",626.58,685.0,0.0,0.01,0.001,0.0,0,0,58.22,58.69,-0.999,0.0,0,0,0.0,50749.899999999994,0.0,19751.681340000017]
["2025-07-14T12:58:17.000000000",626.58,665.0,0.0,0.01,0.001,0.0,0,0,38.31,38.69,-0.999,0.0,0,0,0.0,50754.59999999999,0.0,18266.060160000005]
["2025-07-14T12:58:29.000000000",626.53,616.0,10.32,10.62,0.993,0.005,8,5,0.0,0.02,-0.007,0.005,361,122,184.5,50260.69999999999,-1105.82545,15127.566850000003]
["2025-07-14T12:58:41.000000000",626.55,660.0,0.0,0.01,0.002,0.0,0,0,33.31,33.69,-0.998,0.0,0,0,0.0,50361.69999999998,0.0,15461.374349999998]
["2025-07-14T12:58:53.000000000",626.52,643.0,0.0,0.01,0.003,0.001,1,0,16.31,16.69,-0.997,0.001,0,0,0.1,50335.599999999984,0.6265200000000001,15342.221759999999]
["2025-07-14T12:58:53.000000000",626.52,675.0,0.0,0.01,0.001,0.0,0,0,48.31,48.69,-0.999,0.0,0,0,0.0,50335.599999999984,0.0,15342.221759999999]
["2025-07-14T12:59:05.000000000",626.53,730.0,0.0,0.01,0.001,0.0,0,0,103.31,103.69,-0.999,0.0,0,0,0.0,50237.79999999998,0.0,14343.77782]
["2025-07-14T12:59:17.000000000",626.54,656.0,0.0,0.01,0.002,0.001,0,0,29.31,29.69,-0.998,0.001,0,0,0.0,50257.79999999999,0.0,15251.236679999993]
["2025-07-14T12:59:29.000000000",626.54,658.0,0.0,0.01,0.002,0.001,0,0,31.31,31.69,-0.998,0.001,0,0,0.0,50267.999999999985,0.0,15389.075479999998]
["2025-07-14T12:59:54.000000000",626.51,582.0,44.22,44.57,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,50203.19999999998,0.0,13637.869680000009]
["2025-07-14T12:59:54.000000000",626.51,657.0,0.0,0.01,0.002,0.001,0,0,30.43,30.78,-0.998,0.001,0,0,0.0,50203.19999999998,0.0,13637.869680000009]
["2025-07-14T13:00:18.000000000",626.53,609.0,17.23,17.58,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,50498.69999999999,45.11016000000001,13882.025209999996]
["2025-07-14T13:00:18.000000000",626.53,650.0,0.0,0.01,0.002,0.001,11,0,23.43,23.78,-0.998,0.001,0,0,1.0999999999999999,50498.69999999999,6.891829999999999,13882.025209999996]
["2025-07-14T13:00:30.000000000",626.54,639.0,0.0,0.01,0.004,0.002,6,0,12.43,12.73,-0.996,0.002,468,0,94.80000000000001,50789.39999999999,-578.92296,14763.78856000001]
["2025-07-14T13:00:43.000000000",626.54,649.0,0.0,0.01,0.002,0.001,0,0,22.34,22.7,-0.998,0.001,0,0,0.0,50700.19999999998,0.0,15684.802359999992]
["2025-07-14T13:01:07.000000000",626.59,599.0,27.31,27.72,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,50683.29999999999,13.158389999999999,15380.904729999997]
["2025-07-14T13:01:07.000000000",626.59,648.0,0.0,0.01,0.002,0.001,0,0,21.25,21.7,-0.998,0.001,0,0,0.0,50683.29999999999,0.0,15380.904729999997]
["2025-07-14T13:01:19.000000000",626.63,644.0,0.0,0.01,0.003,0.001,1,0,17.21,17.7,-0.997,0.001,0,0,0.1,50521.29999999998,0.62663,17162.76906999999]
["2025-07-14T13:01:31.000000000",626.63,740.0,0.0,0.01,0.001,0.0,0,0,113.21,113.69,-0.999,0.0,0,0,0.0,50853.799999999996,0.0,17919.11147999999]
["2025-07-14T13:01:43.000000000",626.61,643.0,0.0,0.01,0.003,0.001,1,0,16.21,16.7,-0.997,0.001,0,0,0.1,50915.89999999999,0.62661,16889.019329999992]
["2025-07-14T13:01:55.000000000",626.6,637.0,0.0,0.01,0.004,0.003,315,11,10.29,10.68,-0.996,0.003,265,0,174.00000000000003,50915.89999999999,93.99000000000002,16888.749799999994]
["2025-07-14T13:02:08.000000000",626.6,642.0,0.0,0.01,0.003,0.002,4,0,15.29,15.7,-0.997,0.002,1,0,1.0,50884.19999999999,3.7596,16810.42479999999]
["2025-07-14T13:02:20.000000000",626.61,680.0,0.0,0.01,0.001,0.0,0,0,53.29,53.69,-0.999,0.0,0,0,0.0,50859.999999999985,0.0,16773.096479999993]
["2025-07-14T13:02:32.000000000",626.62,641.0,0.0,0.01,0.003,0.002,8,1,14.29,14.69,-0.997,0.002,0,0,1.6,50967.399999999994,10.025920000000001,17267.140719999996]
["2025-07-14T13:02:44.000000000",626.66,595.0,31.4,31.79,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,50993.49999999999,0.0,18977.144780000017]
["2025-07-14T13:02:56.000000000",626.7,634.0,0.0,0.01,0.005,0.006,228,56,7.21,7.53,-0.994,0.006,1,3,137.4,50945.09999999999,853.5654000000003,22367.549700000014]
["2025-07-14T13:03:08.000000000",626.75,636.0,0.0,0.01,0.005,0.004,307,24,9.12,9.5,-0.995,0.004,1,6,123.2,50945.09999999999,767.1419999999999,22369.33425000001]
["2025-07-14T13:03:20.000000000",626.72,603.0,23.45,23.88,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,50814.79999999999,36.976479999999995,23936.943679999997]
["2025-07-14T13:03:33.000000000",626.75,629.0,0.02,0.03,0.046,0.071,208,991,2.23,2.45,-0.954,0.071,22,76,1632.9999999999998,51153.69999999999,8276.860499999999,24141.78325]
["2025-07-14T13:03:45.000000000",626.75,630.0,0.01,0.02,0.024,0.035,225,555,3.21,3.44,-0.976,0.035,36,29,913.5000000000001,50947.19999999999,4145.95125,24681.414999999994]
["2025-07-14T13:03:57.000000000",626.75,628.0,0.08,0.1,0.146,0.19,201,1708,1.36,1.49,-0.854,0.19,141,141,6497.999999999999,51331.29999999999,7144.949999999999,24371.173749999998]
["2025-07-14T13:04:09.000000000",626.78,657.0,0.0,0.01,0.002,0.001,0,0,30.11,30.51,-0.998,0.001,0,0,0.0,51331.29999999999,0.0,24372.340299999996]
["2025-07-14T13:04:21.000000000",626.79,627.0,0.34,0.39,0.422,0.334,285,5202,0.6,0.66,-0.578,0.331,191,281,15841.1,50965.09999999999,20037.849510000007,25559.86941000001]
["2025-07-14T13:04:33.000000000",626.78,623.0,3.62,3.89,0.952,0.044,51,127,0.03,0.05,-0.048,0.044,153,3170,897.5999999999999,50966.299999999996,-2812.9886399999996,24026.35774]
["2025-07-14T13:04:33.000000000",626.78,700.0,0.0,0.01,0.001,0.0,0,0,73.11,73.51,-0.999,0.0,0,0,0.0,50966.299999999996,0.0,24026.35774]
["2025-07-14T13:04:57.000000000",626.82,622.0,4.61,4.88,0.97,0.027,80,430,0.02,0.04,-0.03,0.027,561,2711,1730.7000000000003,50791.499999999985,-8140.511340000001,24904.185420000023]
["2025-07-14T13:05:09.000000000",626.78,628.0,0.09,0.1,0.154,0.201,201,1806,1.27,1.45,-0.846,0.201,141,142,6874.200000000001,51237.699999999975,7558.966800000002,26434.446500000002]
["2025-07-14T13:05:21.000000000",626.81,621.0,5.64,5.89,0.977,0.019,47,122,0.02,0.03,-0.023,0.019,514,1129,1065.9,51038.79999999999,-5561.685129999999,25432.188939999996]
["2025-07-14T13:05:21.000000000",626.81,658.0,0.0,0.01,0.002,0.001,0,0,31.11,31.51,-0.998,0.001,0,0,0.0,51038.79999999999,0.0,25432.188939999996]
["2025-07-14T13:05:45.000000000",626.75,620.0,6.59,6.87,0.982,0.013,181,155,0.01,0.03,-0.017,0.013,217,588,517.4,51094.19999999998,-293.31899999999996,25471.12]
["2025-07-14T13:05:58.000000000",626.72,586.0,40.47,40.81,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,51012.79999999999,0.0,25014.902080000003]
["2025-07-14T13:06:10.000000000",626.76,613.0,13.48,13.9,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,51291.0,-460.6686,24088.893840000004]
["2025-07-14T13:06:22.000000000",626.73,615.0,11.5,11.84,0.993,0.004,76,5,0.0,0.02,-0.007,0.004,126,90,80.80000000000001,51238.6,-125.346,24597.899040000004]
["2025-07-14T13:06:34.000000000",626.72,594.0,32.48,32.81,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,50814.09999999999,0.0,23369.76208000001]
["2025-07-14T13:06:46.000000000",626.68,614.0,12.41,12.82,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,51343.6,-73.32156,22615.627839999997]
["2025-07-14T13:06:46.000000000",626.68,624.0,2.52,2.8,0.923,0.077,148,581,0.05,0.07,-0.077,0.077,429,2127,4442.900000000001,51343.6,-13559.475159999998,22615.627839999997]
["2025-07-14T13:07:11.000000000",626.76,607.0,19.41,19.85,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,12,7.500000000000001,51214.79999999999,-6.894360000000002,22787.740079999996]
["2025-07-14T13:07:11.000000000",626.76,651.0,0.0,0.01,0.002,0.001,0,0,24.15,24.6,-0.998,0.001,0,0,0.0,51214.79999999999,0.0,22787.740079999996]
["2025-07-14T13:07:23.000000000",626.74,610.0,16.41,16.86,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,32,30.400000000000006,51247.69999999998,12.534799999999995,25089.028940000004]
["2025-07-14T13:07:36.000000000",626.71,606.0,20.41,20.85,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,12,0,3.0,51254.89999999999,-11.280780000000002,23250.31429000001]
["2025-07-14T13:07:48.000000000",626.68,659.0,0.0,0.01,0.002,0.0,0,0,32.15,32.54,-0.998,0.0,0,0,0.0,51064.59999999999,0.0,23084.38448000001]
["2025-07-14T13:08:00.000000000",626.68,605.0,21.41,21.85,0.996,0.001,32,4,0.0,0.02,-0.004,0.001,29,4,6.1,51148.29999999999,1.8800399999999993,22316.701480000007]
["2025-07-14T13:08:24.000000000",626.71,587.0,39.46,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50513.69999999998,0.0,23071.075230000002]
["2025-07-14T13:08:24.000000000",626.71,604.0,22.41,22.85,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,50513.69999999998,-20.681430000000006,23071.075230000002]
["2025-07-14T13:08:36.000000000",626.69,649.0,0.0,0.01,0.002,0.001,0,0,22.15,22.52,-0.998,0.001,0,0,0.0,50955.399999999994,0.0,23177.502960000005]
["2025-07-14T13:08:48.000000000",626.71,603.0,23.46,23.85,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,51220.19999999999,36.97589,23268.488880000008]
["2025-07-14T13:09:00.000000000",626.73,580.0,46.46,46.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,51206.99999999999,0.0,24145.399980000002]
["2025-07-14T13:09:13.000000000",626.74,602.0,24.46,24.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,51206.99999999999,-110.93297999999999,24145.78523999999]
["2025-07-14T13:09:25.000000000",626.73,598.0,28.46,28.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,51098.99999999999,-15.04152,24021.30744000001]
["2025-07-14T13:09:37.000000000",626.75,588.0,38.46,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51327.19999999998,0.0,24735.31550000001]
["2025-07-14T13:09:49.000000000",626.74,597.0,29.46,29.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,51293.89999999999,-3.76044,24728.026700000002]
["2025-07-14T13:10:01.000000000",626.69,615.0,11.49,11.85,0.993,0.004,76,5,0.0,0.02,-0.007,0.004,126,90,80.80000000000001,51056.59999999999,-125.33800000000001,23200.063800000004]
["2025-07-14T13:10:14.000000000",626.7,590.0,36.48,36.85,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,51056.59999999999,0.0,23200.434000000012]
["2025-07-14T13:10:26.000000000",626.71,642.0,0.0,0.01,0.003,0.002,4,0,15.15,15.54,-0.997,0.002,1,0,1.0,51333.399999999994,3.76026,23492.85106]
["2025-07-14T13:10:38.000000000",626.69,589.0,37.48,37.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,51353.99999999999,0.0,23157.448879999996]
["2025-07-14T13:10:38.000000000",626.69,720.0,0.0,0.01,0.001,0.0,0,0,93.15,93.52,-0.999,0.0,0,0,0.0,51353.99999999999,0.0,23157.448879999996]
["2025-07-14T13:11:02.000000000",626.71,588.0,38.46,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51655.49999999999,0.0,23440.83413000001]
["2025-07-14T13:11:14.000000000",626.69,584.0,42.48,42.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,51655.49999999999,0.0,23440.086069999998]
["2025-07-14T13:11:26.000000000",626.71,581.0,45.46,45.85,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,51361.59999999999,0.0,22763.36062000001]
["2025-07-14T13:11:38.000000000",626.72,583.0,43.48,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,51663.999999999985,0.0,23128.47488000001]
["2025-07-14T13:11:38.000000000",626.72,643.0,0.0,0.01,0.003,0.002,1,0,16.14,16.52,-0.997,0.002,0,0,0.2,51663.999999999985,1.25344,23128.47488000001]
["2025-07-14T13:12:05.000000000",626.69,582.0,44.46,44.86,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,51461.499999999985,0.0,23560.41055]
["2025-07-14T13:12:05.000000000",626.69,710.0,0.0,0.01,0.001,0.0,0,0,83.14,83.52,-0.999,0.0,0,0,0.0,51461.499999999985,0.0,23560.41055]
["2025-07-14T13:12:30.000000000",626.71,581.0,45.46,45.78,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,51332.49999999999,0.0,22485.72809]
["2025-07-14T13:12:42.000000000",626.7,577.0,49.46,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51699.99999999999,0.0,23576.45400000001]
["2025-07-14T13:12:54.000000000",626.71,579.0,47.46,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51621.29999999999,0.0,23712.82627000001]
["2025-07-14T13:12:54.000000000",626.71,750.0,0.0,0.01,0.001,0.0,0,0,123.22,123.52,-0.999,0.0,0,0,0.0,51621.29999999999,0.0,23712.82627000001]
["2025-07-14T13:13:07.000000000",626.7,609.0,17.48,17.79,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,51246.0,45.122400000000006,22373.190000000002]
["2025-07-14T13:13:19.000000000",626.69,740.0,0.0,0.01,0.001,0.0,0,0,113.22,113.52,-0.999,0.0,0,0,0.0,51265.3,0.0,23095.406569999996]
["2025-07-14T13:13:31.000000000",626.69,636.0,0.0,0.01,0.005,0.004,307,24,9.22,9.52,-0.995,0.004,1,6,123.2,51265.3,767.06856,23095.406569999996]
["2025-07-14T13:13:44.000000000",626.72,695.0,0.0,0.01,0.001,0.0,0,0,68.22,68.52,-0.999,0.0,0,0,0.0,51335.09999999999,0.0,23344.693280000007]
["2025-07-14T13:13:56.000000000",626.71,675.0,0.0,0.01,0.001,0.0,0,0,48.22,48.52,-0.999,0.0,0,0,0.0,51488.59999999999,0.0,24262.45094000001]
["2025-07-14T13:14:08.000000000",626.72,690.0,0.0,0.01,0.001,0.0,0,0,63.13,63.52,-0.999,0.0,0,0,0.0,51446.399999999994,0.0,23998.362240000006]
["2025-07-14T13:14:20.000000000",626.72,670.0,0.0,0.01,0.001,0.0,0,0,43.13,43.52,-0.999,0.0,0,0,0.0,51657.899999999994,0.0,23794.678239999997]
["2025-07-14T13:14:33.000000000",626.74,715.0,0.0,0.01,0.001,0.0,0,0,88.13,88.52,-0.999,0.0,0,0,0.0,51657.899999999994,0.0,23795.437579999998]
["2025-07-14T13:14:46.000000000",626.77,665.0,0.0,0.01,0.001,0.0,0,0,38.13,38.52,-0.999,0.0,0,0,0.0,51544.6,0.0,24388.874240000012]
["2025-07-14T13:15:00.000000000",626.83,602.0,24.6,24.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,52047.19999999998,-110.94891,25722.59588]
["2025-07-14T13:15:12.000000000",626.81,660.0,0.0,0.01,0.002,0.0,0,0,33.05,33.52,-0.998,0.0,0,0,0.0,51414.69999999998,0.0,26808.036890000014]
["2025-07-14T13:15:12.000000000",626.81,680.0,0.0,0.01,0.001,0.0,0,0,53.05,53.52,-0.999,0.0,0,0,0.0,51414.69999999998,0.0,26808.036890000014]
["2025-07-14T13:15:24.000000000",626.83,675.0,0.0,0.01,0.001,0.0,0,0,48.05,48.44,-0.999,0.0,0,0,0.0,51285.39999999999,0.0,26733.045840000006]
["2025-07-14T13:15:49.000000000",626.82,592.0,34.55,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51217.699999999975,0.0,28043.299980000003]
["2025-07-14T13:15:49.000000000",626.82,656.0,0.0,0.01,0.002,0.001,0,0,29.05,29.44,-0.998,0.001,0,0,0.0,51217.699999999975,0.0,28043.299980000003]
["2025-07-14T13:16:01.000000000",626.83,658.0,0.0,0.01,0.002,0.001,0,0,31.05,31.44,-0.998,0.001,0,0,0.0,51134.499999999985,0.0,28452.440530000003]
["2025-07-14T13:16:25.000000000",626.9,600.0,26.6,27.09,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,51178.79999999998,-20.0608,29678.6998]
["2025-07-14T13:16:25.000000000",626.9,657.0,0.0,0.01,0.002,0.001,0,0,29.91,30.44,-0.998,0.001,0,0,0.0,51178.79999999998,0.0,29678.6998]
["2025-07-14T13:16:52.000000000",626.85,627.0,0.37,0.41,0.448,0.342,285,5566,0.54,0.6,-0.551,0.342,191,301,16279.200000000003,51026.69999999999,20151.973800000007,29067.66135000001]
["2025-07-14T13:16:52.000000000",626.85,650.0,0.0,0.01,0.002,0.001,11,0,22.91,23.35,-0.998,0.001,0,0,1.0999999999999999,51026.69999999999,6.89535,29067.66135000001]
["2025-07-14T13:17:04.000000000",626.85,657.0,0.0,0.01,0.002,0.001,0,0,29.91,30.35,-0.998,0.001,0,0,0.0,51026.69999999999,0.0,29067.66135000001]
["2025-07-14T13:17:16.000000000",626.92,649.0,0.0,0.01,0.002,0.001,0,0,21.91,22.35,-0.998,0.001,0,0,0.0,51072.19999999998,0.0,29925.39928]
["2025-07-14T13:17:28.000000000",626.93,651.0,0.0,0.01,0.002,0.001,0,0,23.91,24.35,-0.998,0.001,0,0,0.0,50948.599999999984,0.0,32062.454059999975]
["2025-07-14T13:17:40.000000000",626.95,685.0,0.0,0.01,0.001,0.0,0,0,57.91,58.35,-0.999,0.0,0,0,0.0,50630.19999999999,0.0,31423.98790000001]
["2025-07-14T13:17:52.000000000",627.04,645.0,0.0,0.01,0.003,0.001,4,0,17.72,18.35,-0.997,0.001,1,1,0.5,48785.59999999999,1.88112,31824.788160000004]
["2025-07-14T13:18:17.000000000",627.06,596.0,30.65,31.29,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,48675.6,0.0,32432.79732]
["2025-07-14T13:18:17.000000000",627.06,646.0,0.0,0.01,0.003,0.001,1,2,18.72,19.35,-0.997,0.001,0,0,0.1,48675.6,0.62706,32432.79732]
["2025-07-14T13:18:29.000000000",627.05,659.0,0.0,0.02,0.003,0.001,0,0,31.71,32.35,-0.997,0.001,0,0,0.0,50102.79999999999,0.0,33949.74109999999]
["2025-07-14T13:18:41.000000000",627.07,647.0,0.0,0.01,0.002,0.001,12,9,19.72,20.35,-0.998,0.001,0,0,1.2,49138.799999999996,7.52484,33378.93609999999]
["2025-07-14T13:19:05.000000000",627.04,590.0,36.65,37.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,50218.5,0.0,33316.51632]
["2025-07-14T13:19:05.000000000",627.04,648.0,0.0,0.01,0.002,0.001,0,0,20.72,21.35,-0.998,0.001,0,0,0.0,50218.5,0.0,33316.51632]
["2025-07-14T13:19:17.000000000",627.04,645.0,0.0,0.01,0.003,0.001,4,0,17.72,18.35,-0.997,0.001,1,1,0.5,50247.399999999994,1.88112,33643.204159999994]
["2025-07-14T13:19:29.000000000",627.03,603.0,23.68,24.29,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,50399.3,36.994769999999995,33456.43971000001]
["2025-07-14T13:19:42.000000000",627.04,646.0,0.0,0.01,0.003,0.001,1,2,18.72,19.35,-0.997,0.001,0,0,0.1,50465.2,0.62704,33624.392960000005]
["2025-07-14T13:19:54.000000000",627.05,632.0,0.0,0.02,0.013,0.015,394,129,4.86,5.22,-0.987,0.015,4,3,597.0,49836.999999999985,3668.2425000000003,33979.8395]
["2025-07-14T13:20:06.000000000",627.04,647.0,0.0,0.01,0.002,0.001,12,9,19.72,20.35,-0.998,0.001,0,0,1.2,49836.999999999985,7.52448,33979.297599999976]
["2025-07-14T13:20:19.000000000",627.05,665.0,0.0,0.01,0.001,0.0,0,0,37.71,38.35,-0.999,0.0,0,0,0.0,49920.89999999999,0.0,33831.228650000005]
["2025-07-14T13:20:31.000000000",627.02,642.0,0.0,0.01,0.003,0.002,4,0,14.71,15.35,-0.997,0.002,1,0,1.0,49938.499999999985,3.76212,33531.148539999995]
["2025-07-14T13:20:43.000000000",627.03,594.0,32.65,33.29,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,50306.39999999998,0.0,34309.82754000003]
["2025-07-14T13:20:55.000000000",627.02,643.0,0.0,0.01,0.003,0.002,1,0,15.72,16.35,-0.997,0.002,0,0,0.2,49939.599999999984,1.25404,33510.45688]
["2025-07-14T13:21:08.000000000",627.03,640.0,0.0,0.01,0.003,0.002,74,1,12.81,13.35,-0.997,0.002,6,0,16.0,50168.29999999999,85.27607999999998,33517.88865000002]
["2025-07-14T13:21:20.000000000",627.03,605.0,21.78,22.19,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,29,4,6.1,50168.29999999999,1.8810899999999995,33517.88865000002]
["2025-07-14T13:21:32.000000000",627.02,641.0,0.0,0.01,0.003,0.002,8,1,13.81,14.24,-0.997,0.002,0,0,1.6,49391.79999999998,10.03232,32819.48083999998]
["2025-07-14T13:21:44.000000000",626.99,633.0,0.0,0.01,0.006,0.008,225,118,5.85,6.22,-0.994,0.008,5,11,184.0,50469.79999999998,1103.5024,33849.93611999999]
["2025-07-14T13:21:56.000000000",626.94,640.0,0.0,0.01,0.003,0.002,74,1,12.81,13.24,-0.997,0.002,6,0,16.0,50647.19999999999,85.26384,31960.147320000007]
["2025-07-14T13:22:09.000000000",626.89,596.0,30.66,31.1,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,50715.89999999998,0.0,30876.21316999999]
["2025-07-14T13:22:21.000000000",626.9,639.0,0.0,0.01,0.004,0.002,6,0,11.97,12.31,-0.996,0.002,468,0,94.80000000000001,50715.89999999998,-579.2556000000001,30876.705699999984]
["2025-07-14T13:22:33.000000000",626.94,635.0,0.0,0.01,0.005,0.005,151,70,7.98,8.32,-0.995,0.005,4,6,77.5,50748.19999999998,460.80090000000007,31397.155199999997]
["2025-07-14T13:22:45.000000000",626.91,604.0,22.68,23.1,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,51109.39999999998,-20.688029999999998,31843.26654]
["2025-07-14T13:22:57.000000000",626.9,634.0,0.0,0.01,0.006,0.006,228,60,6.98,7.37,-0.994,0.006,1,3,137.4,51126.19999999998,853.8378000000001,31429.00459999998]
["2025-07-14T13:23:09.000000000",626.91,631.0,0.0,0.01,0.009,0.014,465,296,4.06,4.27,-0.991,0.014,38,31,704.1999999999999,51291.999999999985,3747.6679799999997,31671.49319999998]
["2025-07-14T13:23:09.000000000",626.91,637.0,0.0,0.01,0.004,0.003,315,11,10.0,10.35,-0.996,0.003,265,0,174.00000000000003,51291.999999999985,94.03650000000002,31671.49319999998]
["2025-07-14T13:23:21.000000000",626.89,665.0,0.0,0.01,0.001,0.0,0,0,37.99,38.34,-0.999,0.0,0,0,0.0,51291.999999999985,0.0,31670.48279999999]
["2025-07-14T13:23:33.000000000",626.87,630.0,0.01,0.02,0.025,0.036,225,572,3.07,3.34,-0.975,0.036,36,32,939.5999999999999,51451.299999999974,4265.22348,30817.556070000002]
["2025-07-14T13:23:58.000000000",626.87,589.0,37.66,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,51385.699999999975,0.0,31153.55839000001]
["2025-07-14T13:23:58.000000000",626.87,629.0,0.02,0.04,0.054,0.083,208,1322,2.09,2.32,-0.946,0.083,22,130,1909.0,51385.699999999975,9677.619059999999,31153.55839000001]
["2025-07-14T13:24:11.000000000",626.85,631.0,0.0,0.01,0.009,0.013,465,296,4.06,4.34,-0.991,0.013,38,31,653.9,51285.69999999998,3479.6443500000005,30261.183750000004]
["2025-07-14T13:24:35.000000000",626.88,597.0,29.65,30.01,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,0,0.8,51055.69999999998,-3.7612799999999997,30810.52511999999]
["2025-07-14T13:24:35.000000000",626.88,624.0,2.78,2.99,0.934,0.067,148,586,0.05,0.06,-0.066,0.067,429,2262,3865.9000000000005,51055.69999999998,-11802.269760000003,30810.52511999999]
["2025-07-14T13:24:48.000000000",626.9,627.0,0.38,0.42,0.454,0.349,285,5712,0.52,0.58,-0.546,0.349,191,334,16612.399999999998,51268.599999999984,20566.0814,31161.945199999984]
["2025-07-14T13:25:00.000000000",626.9,623.0,3.73,3.98,0.961,0.038,51,128,0.03,0.04,-0.039,0.038,153,3252,775.1999999999999,51068.299999999974,-2429.8644,31428.37769999999]
["2025-07-14T13:25:24.000000000",626.91,587.0,39.65,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50959.49999999997,0.0,31687.165949999988]
["2025-07-14T13:25:24.000000000",626.91,622.0,4.78,4.97,0.974,0.024,80,431,0.02,0.03,-0.026,0.024,561,2726,1538.4,50959.49999999997,-7237.04904,31687.165949999988]
["2025-07-14T13:25:36.000000000",626.92,618.0,8.76,8.96,0.989,0.007,16,2,0.01,0.02,-0.011,0.007,418,284,303.8,51093.59999999997,-1764.1528799999996,31851.297519999986]
["2025-07-14T13:25:48.000000000",626.86,670.0,0.0,0.01,0.001,0.0,0,0,42.99,43.35,-0.999,0.0,0,0,0.0,51618.199999999975,0.0,31503.476160000002]
["2025-07-14T13:26:00.000000000",626.84,617.0,9.71,9.91,0.992,0.005,12,8,0.0,0.02,-0.007,0.005,615,86,313.5,51214.29999999999,-1889.9226,29731.648040000004]
["2025-07-14T13:26:13.000000000",626.87,625.0,1.77,1.98,0.882,0.126,172,1552,0.08,0.1,-0.118,0.127,161,2540,4211.9,51509.09999999999,767.9157500000009,30910.332830000007]
["2025-07-14T13:26:25.000000000",626.84,616.0,10.71,10.91,0.993,0.004,8,5,0.0,0.02,-0.007,0.004,361,122,147.6,51509.09999999999,-885.0980800000001,30908.85356]
["2025-07-14T13:26:37.000000000",626.83,652.0,0.0,0.01,0.002,0.001,0,0,24.99,25.35,-0.998,0.001,0,0,0.0,51178.599999999984,0.0,29699.2054]
["2025-07-14T13:26:49.000000000",626.82,609.0,17.57,17.94,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,51160.79999999999,45.13104000000001,29311.356840000008]
["2025-07-14T13:27:01.000000000",626.84,583.0,43.57,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,51480.599999999984,0.0,29703.44024]
["2025-07-14T13:27:15.000000000",626.87,608.0,18.57,18.94,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,64,1,13.0,51403.59999999998,-78.98562,31334.723820000003]
["2025-07-14T13:27:26.000000000",626.88,610.0,16.64,16.94,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,33,30.400000000000006,51375.699999999975,12.537599999999996,31739.561279999994]
["2025-07-14T13:27:39.000000000",626.9,591.0,35.64,36.03,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,51468.39999999998,0.0,30921.215599999992]
["2025-07-14T13:27:51.000000000",626.91,603.0,23.69,24.03,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,51639.69999999998,36.98768999999999,31695.942689999993]
["2025-07-14T13:28:03.000000000",626.93,618.0,8.77,9.02,0.989,0.007,16,2,0.01,0.02,-0.011,0.007,418,284,303.8,51660.999999999985,-1764.18102,32892.509379999974]
["2025-07-14T13:28:15.000000000",626.9,602.0,24.69,25.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,51743.699999999975,-110.9613,32644.563699999995]
["2025-07-14T13:28:15.000000000",626.9,648.0,0.0,0.01,0.002,0.001,0,0,20.98,21.36,-0.998,0.001,0,0,0.0,51743.699999999975,0.0,32644.563699999995]
["2025-07-14T13:28:40.000000000",626.88,601.0,25.69,26.03,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,51923.99999999998,-15.045119999999999,33114.309120000005]
["2025-07-14T13:28:52.000000000",626.88,608.0,18.66,19.03,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,64,1,13.0,51436.99999999998,-78.98688,31401.67295999999]
["2025-07-14T13:29:05.000000000",626.89,600.0,26.69,27.03,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,51321.99999999998,-20.060480000000002,30819.16618]
["2025-07-14T13:29:17.000000000",626.9,596.0,30.64,31.03,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,51536.49999999998,0.0,31567.549499999986]
["2025-07-14T13:29:30.000000000",626.9,616.0,10.74,10.96,0.993,0.004,8,5,0.0,0.02,-0.007,0.004,361,122,147.6,51593.99999999997,-885.1827999999998,32354.309000000005]
["2025-07-14T13:29:43.000000000",626.89,595.0,31.66,32.01,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,51700.699999999975,0.0,31684.901269999984]
["2025-07-14T13:29:43.000000000",626.89,646.0,0.0,0.01,0.003,0.001,1,2,18.99,19.34,-0.997,0.001,0,0,0.1,51700.699999999975,0.6268900000000001,31684.901269999984]
["2025-07-14T13:30:07.000000000",626.93,594.0,32.66,33.01,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,51841.099999999984,0.0,31826.101449999973]
["2025-07-14T13:30:07.000000000",626.93,730.0,0.0,0.01,0.001,0.0,0,0,102.99,103.34,-0.999,0.0,0,0,0.0,51841.099999999984,0.0,31826.101449999973]
["2025-07-14T13:30:32.000000000",626.9,587.0,39.66,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52129.499999999985,0.0,33781.76030000002]
["2025-07-14T13:30:45.000000000",626.89,589.0,37.66,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,52173.09999999998,0.0,33395.057189999985]
["2025-07-14T13:30:57.000000000",626.87,582.0,44.66,45.01,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,52173.09999999998,0.0,33393.99177]
["2025-07-14T13:31:09.000000000",626.87,588.0,38.66,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,52131.19999999998,0.0,32775.27108000001]
["2025-07-14T13:31:09.000000000",626.87,612.0,14.67,15.02,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,53,37,18.3,52131.19999999998,-84.62745000000001,32775.27108000001]
["2025-07-14T13:31:34.000000000",626.91,581.0,45.66,46.11,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,51912.299999999974,0.0,33503.951129999994]
["2025-07-14T13:31:34.000000000",626.91,639.0,0.0,0.01,0.004,0.002,6,0,11.93,12.31,-0.996,0.002,468,0,94.80000000000001,51912.299999999974,-579.26484,33503.951129999994]
["2025-07-14T13:31:46.000000000",626.93,584.0,42.66,43.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,52151.69999999999,0.0,34026.625749999985]
["2025-07-14T13:31:58.000000000",626.92,602.0,24.67,25.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,4,17.9,52151.69999999999,-110.96483999999998,34026.083]
["2025-07-14T13:32:10.000000000",626.97,583.0,43.66,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,51861.999999999985,0.0,33993.05945999999]
["2025-07-14T13:32:22.000000000",627.0,579.0,47.76,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51556.39999999999,0.0,34866.216000000015]
["2025-07-14T13:32:35.000000000",627.0,578.0,48.76,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,51927.399999999994,0.0,35999.83200000001]
["2025-07-14T13:32:47.000000000",627.0,578.0,48.76,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,51736.99999999999,0.0,35764.08]
["2025-07-14T13:33:00.000000000",627.01,638.0,0.0,0.01,0.004,0.003,7,1,10.82,11.21,-0.996,0.003,225,2,69.60000000000001,51736.99999999999,-410.0645400000001,35764.65040000001]
["2025-07-14T13:33:12.000000000",627.04,579.0,47.76,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51999.79999999998,0.0,36082.38975999997]
["2025-07-14T13:33:12.000000000",627.04,705.0,0.0,0.01,0.001,0.0,0,0,77.89,78.24,-0.999,0.0,0,0,0.0,51999.79999999998,0.0,36082.38975999997]
["2025-07-14T13:33:24.000000000",627.02,720.0,0.0,0.01,0.001,0.0,0,0,92.89,93.24,-0.999,0.0,0,0,0.0,50777.599999999984,0.0,35513.15875999999]
["2025-07-14T13:33:49.000000000",627.02,600.0,26.83,27.18,0.998,0.001,20,1,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,51873.89999999999,-20.06464,36261.19362]
["2025-07-14T13:33:49.000000000",627.02,730.0,0.0,0.01,0.001,0.0,0,0,102.82,103.17,-0.999,0.0,0,0,0.0,51873.89999999999,0.0,36261.19362]
["2025-07-14T13:34:14.000000000",627.02,578.0,48.83,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,51330.89999999999,0.0,35431.01913999999]
["2025-07-14T13:34:26.000000000",627.03,611.0,15.83,16.18,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,51455.09999999999,-16.92981,35775.19665000001]
["2025-07-14T13:34:26.000000000",627.03,715.0,0.0,0.01,0.001,0.0,0,0,87.82,88.17,-0.999,0.0,0,0,0.0,51455.09999999999,0.0,35775.19665000001]
["2025-07-14T13:34:38.000000000",627.0,641.0,0.0,0.01,0.003,0.002,8,1,13.82,14.17,-0.997,0.002,0,0,1.6,51132.69999999999,10.032,35658.11699999999]
["2025-07-14T13:34:51.000000000",627.0,710.0,0.0,0.01,0.001,0.0,0,0,82.82,83.17,-0.999,0.0,0,0,0.0,51882.899999999994,0.0,35915.187000000005]
["2025-07-14T13:35:03.000000000",627.0,700.0,0.0,0.01,0.001,0.0,0,0,72.82,73.17,-0.999,0.0,0,0,0.0,52496.999999999985,0.0,36673.22999999999]
["2025-07-14T13:35:15.000000000",627.02,710.0,0.0,0.01,0.001,0.0,0,0,82.89,83.17,-0.999,0.0,0,0,0.0,52496.999999999985,0.0,36674.39979999999]
["2025-07-14T13:35:27.000000000",627.01,695.0,0.0,0.01,0.001,0.0,0,0,67.89,68.17,-0.999,0.0,0,0,0.0,52936.29999999999,0.0,37640.03731]
["2025-07-14T13:35:52.000000000",627.05,581.0,45.83,46.2,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,51343.69999999998,0.0,35885.44445000002]
["2025-07-14T13:35:52.000000000",627.05,700.0,0.0,0.01,0.001,0.0,0,0,72.8,73.17,-0.999,0.0,0,0,0.0,51343.69999999998,0.0,35885.44445000002]
["2025-07-14T13:36:04.000000000",627.05,644.0,0.0,0.01,0.003,0.001,1,0,16.8,17.18,-0.997,0.001,0,0,0.1,51603.59999999999,0.62705,36528.17070000001]
["2025-07-14T13:36:16.000000000",627.05,705.0,0.0,0.01,0.001,0.0,0,0,77.8,78.17,-0.999,0.0,0,0,0.0,51603.59999999999,0.0,36528.17070000001]
["2025-07-14T13:36:28.000000000",627.05,730.0,0.0,0.01,0.001,0.0,0,0,102.8,103.17,-0.999,0.0,0,0,0.0,52801.39999999999,0.0,37932.7627]
["2025-07-14T13:36:40.000000000",627.1,710.0,0.0,0.01,0.001,0.0,0,0,82.8,83.17,-0.999,0.0,0,0,0.0,51292.89999999999,0.0,36193.0765]
["2025-07-14T13:36:52.000000000",627.1,606.0,20.9,21.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,51644.699999999975,-5.643900000000001,37166.33570000002]
["2025-07-14T13:37:05.000000000",627.11,685.0,0.0,0.01,0.001,0.0,0,0,57.71,58.1,-0.999,0.0,0,0,0.0,50970.299999999974,0.0,37450.38209]
["2025-07-14T13:37:17.000000000",627.11,700.0,0.0,0.01,0.001,0.0,0,0,72.71,73.1,-0.999,0.0,0,0,0.0,50970.299999999974,0.0,37450.38209]
["2025-07-14T13:37:29.000000000",627.1,617.0,9.98,10.2,0.993,0.005,12,8,0.0,0.02,-0.007,0.005,615,86,313.5,50778.799999999974,-1890.7065,37104.252799999995]
["2025-07-14T13:37:42.000000000",627.12,705.0,0.0,0.01,0.001,0.0,0,0,77.71,78.1,-0.999,0.0,0,0,0.0,50760.699999999975,0.0,37075.96151999999]
["2025-07-14T13:37:54.000000000",627.09,646.0,0.0,0.01,0.003,0.001,1,2,18.71,19.1,-0.997,0.001,0,0,0.1,50956.699999999975,0.62709,35975.526209999996]
["2025-07-14T13:38:07.000000000",627.06,680.0,0.0,0.01,0.001,0.0,0,0,52.71,53.1,-0.999,0.0,0,0,0.0,51226.29999999999,0.0,36341.26229999998]
["2025-07-14T13:38:19.000000000",627.03,750.0,0.0,0.01,0.001,0.0,0,0,122.83,123.2,-0.999,0.0,0,0,0.0,52640.29999999998,0.0,36681.88203000002]
["2025-07-14T13:38:31.000000000",626.99,680.0,0.0,0.01,0.001,0.0,0,0,52.83,53.2,-0.999,0.0,0,0,0.0,52640.29999999998,0.0,36679.54198999999]
["2025-07-14T13:38:43.000000000",626.96,660.0,0.0,0.01,0.002,0.0,0,0,32.83,33.28,-0.998,0.0,0,0,0.0,53341.999999999985,0.0,36472.771040000014]
["2025-07-14T13:38:55.000000000",626.97,587.0,39.72,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52962.19999999999,0.0,35673.339059999984]
["2025-07-14T13:39:08.000000000",626.96,659.0,0.0,0.01,0.002,0.001,0,0,31.83,32.28,-0.998,0.001,0,0,0.0,52941.89999999998,0.0,34578.72488]
["2025-07-14T13:39:20.000000000",627.01,615.0,11.8,12.07,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,52935.79999999999,-125.40200000000002,36771.62845999999]
["2025-07-14T13:39:32.000000000",627.0,659.0,0.0,0.01,0.002,0.001,0,0,31.83,32.28,-0.998,0.001,0,0,0.0,52935.79999999999,0.0,36771.041999999994]
["2025-07-14T13:39:44.000000000",627.0,578.0,48.72,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,52966.299999999996,0.0,36729.03300000002]
["2025-07-14T13:39:44.000000000",627.0,670.0,0.0,0.01,0.001,0.0,0,0,42.83,43.28,-0.999,0.0,0,0,0.0,52966.299999999996,0.0,36729.03300000002]
["2025-07-14T13:40:08.000000000",626.99,606.0,20.72,21.17,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,53323.39999999999,-5.6429100000000005,37288.34927999999]
["2025-07-14T13:40:08.000000000",626.99,656.0,0.0,0.01,0.002,0.001,0,0,28.83,29.28,-0.998,0.001,0,0,0.0,53323.39999999999,0.0,37288.34927999999]
["2025-07-14T13:40:21.000000000",626.96,658.0,0.0,0.01,0.002,0.001,0,0,30.83,31.28,-0.998,0.001,0,0,0.0,53326.19999999998,0.0,35776.84544000001]
["2025-07-14T13:40:45.000000000",626.93,614.0,12.72,12.98,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,53563.79999999999,-73.35081000000001,34261.72449999998]
["2025-07-14T13:40:45.000000000",626.93,657.0,0.0,0.01,0.002,0.001,0,0,29.95,30.28,-0.998,0.001,0,0,0.0,53563.79999999999,0.0,34261.72449999998]
["2025-07-14T13:40:57.000000000",626.94,644.0,0.0,0.01,0.003,0.001,1,0,16.95,17.28,-0.997,0.001,0,0,0.1,53406.29999999998,0.6269400000000002,34855.98317999998]
["2025-07-14T13:41:09.000000000",626.91,650.0,0.0,0.01,0.002,0.001,11,0,22.95,23.28,-0.998,0.001,0,0,1.0999999999999999,53542.39999999998,6.896009999999999,34248.093299999986]
["2025-07-14T13:41:21.000000000",626.91,715.0,0.0,0.01,0.001,0.0,0,0,87.95,88.38,-0.999,0.0,0,0,0.0,53851.29999999998,0.0,33160.40444999999]
["2025-07-14T13:41:33.000000000",626.85,649.0,0.0,0.01,0.002,0.001,0,0,21.95,22.38,-0.998,0.001,0,0,0.0,53851.29999999998,0.0,33157.23075]
["2025-07-14T13:41:57.000000000",626.84,599.0,27.62,27.97,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,53001.499999999985,13.16364,30398.60580000001]
["2025-07-14T13:41:57.000000000",626.84,648.0,0.0,0.01,0.002,0.001,0,0,21.03,21.38,-0.998,0.001,0,0,0.0,53001.499999999985,0.0,30398.60580000001]
["2025-07-14T13:42:09.000000000",626.84,644.0,0.0,0.01,0.003,0.001,1,0,17.03,17.38,-0.997,0.001,0,0,0.1,53035.79999999999,0.6268400000000001,29713.469680000013]
["2025-07-14T13:42:34.000000000",626.88,607.0,19.63,20.05,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,13,7.500000000000001,53305.49999999998,-6.895680000000002,30591.117119999995]
["2025-07-14T13:42:34.000000000",626.88,643.0,0.0,0.01,0.003,0.002,1,0,15.94,16.38,-0.997,0.002,0,0,0.2,53305.49999999998,1.25376,30591.117119999995]
["2025-07-14T13:42:46.000000000",626.85,705.0,0.0,0.01,0.001,0.0,0,0,77.94,78.38,-0.999,0.0,0,0,0.0,53156.099999999984,0.0,32065.25805]
["2025-07-14T13:42:59.000000000",626.83,642.0,0.0,0.01,0.003,0.002,4,0,14.94,15.38,-0.997,0.002,1,0,1.0,52744.39999999999,3.76098,30779.86032]
["2025-07-14T13:43:11.000000000",626.83,600.0,26.62,27.02,0.998,0.001,20,7,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,53339.79999999998,-20.058560000000003,30358.630559999998]
["2025-07-14T13:43:23.000000000",626.84,641.0,0.0,0.01,0.003,0.002,8,1,14.04,14.38,-0.997,0.002,0,0,1.6,53024.89999999999,10.029440000000001,30733.338360000005]
["2025-07-14T13:43:35.000000000",626.86,637.0,0.0,0.01,0.004,0.003,315,11,9.95,10.34,-0.996,0.003,265,0,174.00000000000003,53024.89999999999,94.02900000000001,30734.31894000001]
["2025-07-14T13:43:47.000000000",626.87,608.0,18.63,19.06,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,64,1,13.0,52677.09999999998,-78.98562,31492.068190000024]
["2025-07-14T13:43:59.000000000",626.87,636.0,0.0,0.01,0.005,0.004,307,24,8.95,9.32,-0.995,0.004,1,6,123.2,52534.299999999974,767.28888,31315.290850000012]
["2025-07-14T13:44:11.000000000",626.88,635.0,0.0,0.01,0.005,0.005,151,70,7.95,8.29,-0.995,0.005,4,6,77.5,53269.39999999998,460.7568,32464.86143999999]
["2025-07-14T13:44:24.000000000",626.84,629.0,0.02,0.03,0.047,0.076,208,1380,2.03,2.28,-0.953,0.076,22,142,1748.0,52365.89999999999,8861.01024,30772.202440000005]
["2025-07-14T13:44:36.000000000",626.85,670.0,0.0,0.01,0.001,0.0,0,0,42.94,43.34,-0.999,0.0,0,0,0.0,52365.89999999999,0.0,30772.69335]
["2025-07-14T13:44:47.000000000",626.84,628.0,0.06,0.09,0.145,0.21,201,2253,1.11,1.33,-0.855,0.21,141,177,7181.999999999999,53053.599999999984,7898.184000000002,31929.97592000001]
["2025-07-14T13:44:59.000000000",626.85,593.0,33.66,34.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52899.899999999994,0.0,30988.329750000004]
["2025-07-14T13:45:12.000000000",626.8,627.0,0.31,0.35,0.432,0.374,285,5902,0.5,0.55,-0.568,0.374,191,414,17802.4,53164.999999999985,22035.7808,30990.2456]
["2025-07-14T13:45:24.000000000",626.84,623.0,3.72,3.98,0.96,0.039,51,137,0.03,0.04,-0.04,0.039,153,3268,795.5999999999999,52901.099999999984,-2493.56952,31578.318680000015]
["2025-07-14T13:45:36.000000000",626.85,601.0,25.66,26.05,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,52901.099999999984,-15.044400000000001,31578.822450000007]
["2025-07-14T13:45:48.000000000",626.86,622.0,4.77,4.97,0.974,0.024,80,431,0.02,0.03,-0.026,0.024,561,2753,1538.4,53177.79999999999,-7236.471840000001,32233.141200000002]
["2025-07-14T13:46:00.000000000",626.76,628.0,0.06,0.08,0.135,0.209,201,2260,1.22,1.42,-0.865,0.209,141,177,7147.799999999999,52771.59999999998,7859.570400000001,31201.36631999999]
["2025-07-14T13:46:13.000000000",626.72,621.0,5.6,5.85,0.977,0.019,47,137,0.02,0.03,-0.023,0.019,514,1171,1065.9,53498.09999999999,-5560.88656,28779.609120000016]
["2025-07-14T13:46:25.000000000",626.67,591.0,35.42,35.91,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,52973.599999999984,0.0,25198.400700000006]
["2025-07-14T13:46:37.000000000",626.67,620.0,6.57,6.84,0.982,0.014,181,160,0.01,0.03,-0.018,0.014,217,592,557.2,52973.599999999984,-315.84168,25198.400700000006]
["2025-07-14T13:46:49.000000000",626.66,618.0,8.54,8.84,0.989,0.008,16,8,0.01,0.02,-0.011,0.008,418,284,347.2,52904.39999999999,-2015.3385599999997,26634.303320000003]
["2025-07-14T13:47:01.000000000",626.62,613.0,13.43,13.88,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,52907.89999999999,-460.5657,25552.93698]
["2025-07-14T13:47:14.000000000",626.65,615.0,11.51,11.77,0.993,0.004,76,5,0.0,0.02,-0.007,0.004,126,90,80.80000000000001,52884.49999999998,-125.33,25062.86674999999]
["2025-07-14T13:47:14.000000000",626.65,629.0,0.01,0.03,0.038,0.062,208,1381,2.26,2.49,-0.962,0.062,22,142,1426.0000000000002,52884.49999999998,7226.527800000001,25062.86674999999]
["2025-07-14T13:47:37.000000000",626.61,614.0,12.38,12.87,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,52894.599999999984,-73.31337000000002,23203.368299999995]
["2025-07-14T13:47:37.000000000",626.61,656.0,0.0,0.01,0.002,0.001,0,0,29.09,29.58,-0.998,0.001,0,0,0.0,52894.599999999984,0.0,23203.368299999995]
["2025-07-14T13:48:02.000000000",626.67,607.0,19.42,19.9,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,53075.09999999999,-6.893370000000001,26977.516830000004]
["2025-07-14T13:48:14.000000000",626.74,584.0,42.53,42.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,52667.499999999985,0.0,27337.77205999999]
["2025-07-14T13:48:14.000000000",626.74,610.0,16.53,16.93,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,33,30.400000000000006,52667.499999999985,12.534799999999995,27337.77205999999]
["2025-07-14T13:48:26.000000000",626.8,612.0,14.54,15.01,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,53,37,18.3,52614.89999999999,-84.618,29926.566000000003]
["2025-07-14T13:48:50.000000000",626.84,592.0,34.53,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52296.69999999998,0.0,31396.535080000012]
["2025-07-14T13:48:50.000000000",626.84,605.0,21.52,22.14,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,29,4,6.1,52296.69999999998,1.8805199999999997,31396.535080000012]
["2025-07-14T13:49:02.000000000",626.87,622.0,4.73,5.01,0.974,0.024,80,431,0.02,0.03,-0.026,0.024,561,2756,1538.4,52543.099999999984,-7236.587280000002,32063.773630000003]
["2025-07-14T13:49:14.000000000",626.87,604.0,22.58,23.14,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,52853.59999999998,-20.68671,33284.28952000001]
["2025-07-14T13:49:26.000000000",626.85,585.0,41.53,42.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,52698.59999999998,0.0,32257.700999999997]
["2025-07-14T13:49:39.000000000",626.86,603.0,23.58,24.14,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,52698.59999999998,36.984739999999995,32258.2156]
["2025-07-14T13:49:51.000000000",626.86,612.0,14.64,15.14,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,53,37,18.3,52730.89999999997,-84.62610000000001,33457.39877999999]
["2025-07-14T13:50:03.000000000",626.85,602.0,24.63,25.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,11,17.9,53224.199999999975,-110.95245000000001,33190.45380000002]
["2025-07-14T13:50:15.000000000",626.86,598.0,28.63,29.14,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,52973.99999999998,-15.04464,33557.06951999998]
["2025-07-14T13:50:27.000000000",626.85,620.0,6.77,7.01,0.986,0.011,181,160,0.01,0.02,-0.014,0.011,217,592,437.8,52938.79999999999,-248.2326000000001,33063.83010000001]
["2025-07-14T13:50:39.000000000",626.84,597.0,29.63,30.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,52938.79999999999,-3.76104,33063.30263999999]
["2025-07-14T13:50:51.000000000",626.93,647.0,0.0,0.01,0.002,0.001,12,9,19.89,20.37,-0.998,0.001,0,0,1.2,52913.59999999998,7.523159999999999,32491.274179999982]
["2025-07-14T13:51:03.000000000",626.95,590.0,36.76,37.11,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,52685.69999999999,0.0,35143.68225000001]
["2025-07-14T13:51:15.000000000",626.92,578.0,48.76,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,52276.89999999999,0.0,34836.06363999999]
["2025-07-14T13:51:28.000000000",626.98,589.0,37.76,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,53263.29999999998,0.0,36941.03462]
["2025-07-14T13:51:40.000000000",626.95,605.0,21.76,22.11,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,29,4,6.1,53263.29999999998,1.88085,36939.267049999995]
["2025-07-14T13:51:52.000000000",626.96,588.0,38.76,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53228.099999999984,0.0,36416.97160000002]
["2025-07-14T13:52:04.000000000",626.96,584.0,42.76,43.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,53419.69999999999,0.0,37208.19511999999]
["2025-07-14T13:52:16.000000000",627.01,614.0,12.77,13.17,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,53658.79999999999,-73.36017000000002,37615.58391999999]
["2025-07-14T13:52:28.000000000",627.03,585.0,41.76,42.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,52623.99999999999,0.0,37480.09122000002]
["2025-07-14T13:52:28.000000000",627.03,645.0,0.0,0.01,0.003,0.001,4,0,17.8,18.24,-0.997,0.001,1,1,0.5,52623.99999999999,1.88109,37480.09122000002]
["2025-07-14T13:52:53.000000000",626.98,584.0,42.76,43.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,53808.19999999998,0.0,38623.221959999995]
["2025-07-14T13:53:05.000000000",626.96,605.0,21.76,22.2,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,29,4,6.1,53308.099999999984,1.8808799999999997,37465.24872000001]
["2025-07-14T13:53:17.000000000",627.0,583.0,41.97,45.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,53552.79999999999,0.0,37983.66]
["2025-07-14T13:53:29.000000000",627.03,580.0,46.8,47.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,52987.39999999999,0.0,37925.28252000002]
["2025-07-14T13:53:29.000000000",627.03,617.0,9.88,10.15,0.993,0.005,12,8,0.0,0.02,-0.007,0.005,615,86,313.5,52987.39999999999,-1890.49545,37925.28252000002]
["2025-07-14T13:53:54.000000000",627.01,581.0,45.8,46.16,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,52710.49999999999,0.0,37583.60641000001]
["2025-07-14T13:53:54.000000000",627.01,646.0,0.0,0.01,0.003,0.001,1,2,18.84,19.2,-0.997,0.001,0,0,0.1,52710.49999999999,0.6270100000000001,37583.60641000001]
["2025-07-14T13:54:18.000000000",627.02,582.0,44.8,45.16,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,54529.39999999999,0.0,39716.70084]
["2025-07-14T13:54:18.000000000",627.02,750.0,0.0,0.01,0.001,0.0,0,0,122.84,123.2,-0.999,0.0,0,0,0.0,54529.39999999999,0.0,39716.70084]
["2025-07-14T13:54:30.000000000",627.02,750.0,0.0,0.01,0.001,0.0,0,0,122.84,123.2,-0.999,0.0,0,0,0.0,54103.099999999984,0.0,37503.94725999999]
["2025-07-14T13:54:42.000000000",627.04,608.0,18.8,19.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,1,6.5,54103.099999999984,-39.50352,37505.14351999997]
["2025-07-14T13:55:07.000000000",627.04,578.0,48.8,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,53509.39999999999,0.0,38649.491519999974]
["2025-07-14T13:55:19.000000000",627.02,581.0,45.8,46.16,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,54358.39999999999,0.0,38644.496640000005]
["2025-07-14T13:55:19.000000000",627.02,619.0,7.88,8.1,0.988,0.009,6,12,0.01,0.02,-0.012,0.009,127,287,119.7,54358.39999999999,-682.8247799999999,38644.496640000005]
["2025-07-14T13:55:32.000000000",627.01,740.0,0.0,0.01,0.001,0.0,0,0,112.85,113.2,-0.999,0.0,0,0,0.0,54714.09999999999,0.0,40491.678790000005]
["2025-07-14T13:55:44.000000000",627.02,648.0,0.0,0.01,0.002,0.001,0,0,20.85,21.2,-0.998,0.001,0,0,0.0,54714.09999999999,0.0,40492.32457999999]
["2025-07-14T13:55:57.000000000",627.02,750.0,0.0,0.01,0.001,0.0,0,2,122.85,123.2,-0.999,0.0,0,0,0.0,54160.899999999994,0.0,39604.46425999999]
["2025-07-14T13:56:10.000000000",627.0,612.0,14.81,15.16,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,53,37,18.3,54393.29999999999,-84.645,39953.067]
["2025-07-14T13:56:22.000000000",626.93,579.0,47.71,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55395.89999999998,0.0,39864.59790999998]
["2025-07-14T13:56:22.000000000",626.93,740.0,0.0,0.01,0.001,0.0,0,0,112.96,113.28,-0.999,0.0,0,0,0.0,55395.89999999998,0.0,39864.59790999998]
["2025-07-14T13:56:47.000000000",626.93,588.0,38.72,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53800.79999999998,0.0,36622.74287999997]
["2025-07-14T13:56:47.000000000",626.93,730.0,0.0,0.01,0.001,0.0,0,0,102.96,103.28,-0.999,0.0,0,0,0.0,53800.79999999998,0.0,36622.74287999997]
["2025-07-14T13:57:11.000000000",626.95,647.0,0.0,0.01,0.002,0.001,12,9,19.96,20.28,-0.998,0.001,0,0,1.2,54498.599999999984,7.5234000000000005,37002.589]
["2025-07-14T13:57:11.000000000",626.95,720.0,0.0,0.01,0.001,0.0,0,0,92.96,93.28,-0.999,0.0,0,0,0.0,54498.599999999984,0.0,37002.589]
["2025-07-14T13:57:36.000000000",626.94,578.0,48.71,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,54866.599999999984,0.0,35765.673119999985]
["2025-07-14T13:57:36.000000000",626.94,685.0,0.0,0.01,0.001,0.0,0,0,57.96,58.28,-0.999,0.0,0,0,0.0,54866.599999999984,0.0,35765.673119999985]
["2025-07-14T13:58:01.000000000",626.97,605.0,21.71,22.05,0.998,0.001,32,4,0.0,0.01,-0.002,0.001,29,4,6.1,55198.69999999998,1.8809099999999999,39790.65105]
["2025-07-14T13:58:01.000000000",626.97,680.0,0.0,0.01,0.001,0.0,0,0,52.96,53.28,-0.999,0.0,0,0,0.0,55198.69999999998,0.0,39790.65105]
["2025-07-14T13:58:13.000000000",627.0,690.0,0.0,0.01,0.001,0.0,0,0,62.88,63.28,-0.999,0.0,0,0,0.0,54352.39999999998,0.0,39410.712]
["2025-07-14T13:58:39.000000000",627.02,615.0,11.75,12.09,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,54537.89999999999,-125.404,41110.56629999999]
["2025-07-14T13:58:39.000000000",627.02,665.0,0.0,0.01,0.001,0.0,0,0,37.88,38.28,-0.999,0.0,0,0,0.0,54537.89999999999,0.0,41110.56629999999]
["2025-07-14T13:58:51.000000000",626.98,645.0,0.0,0.01,0.003,0.001,4,0,17.88,18.28,-0.997,0.001,1,1,0.5,54831.59999999999,1.88094,42460.33956000001]
["2025-07-14T13:59:03.000000000",626.96,660.0,0.0,0.01,0.002,0.0,0,0,32.88,33.28,-0.998,0.0,0,0,0.0,54722.99999999998,0.0,40921.67920000001]
["2025-07-14T13:59:15.000000000",626.92,720.0,0.0,0.01,0.001,0.0,0,0,92.88,93.28,-0.999,0.0,0,0,0.0,54722.99999999998,0.0,40919.068400000004]
["2025-07-14T13:59:28.000000000",626.92,659.0,0.0,0.01,0.002,0.0,0,0,31.95,32.28,-0.998,0.0,0,0,0.0,53811.89999999997,0.0,37416.466360000006]
["2025-07-14T13:59:40.000000000",626.87,635.0,0.0,0.01,0.005,0.005,151,71,7.98,8.28,-0.995,0.005,4,6,77.5,53941.39999999998,460.74945,37183.42092000003]
["2025-07-14T13:59:52.000000000",626.87,658.0,0.0,0.01,0.002,0.001,0,0,30.95,31.37,-0.998,0.001,0,0,0.0,53560.89999999997,0.0,35965.41251000001]
["2025-07-14T14:00:05.000000000",626.85,654.0,0.0,0.01,0.002,0.001,0,0,26.95,27.37,-0.998,0.001,0,0,0.0,54062.899999999994,0.0,35077.89915000003]
["2025-07-14T14:00:17.000000000",626.89,643.0,0.0,0.01,0.003,0.002,1,0,15.95,16.37,-0.997,0.002,0,0,0.2,54062.899999999994,1.2537800000000001,35080.13751]
["2025-07-14T14:00:30.000000000",626.9,653.0,0.0,0.01,0.002,0.001,0,0,26.02,26.37,-0.998,0.001,0,0,0.0,54295.79999999998,0.0,37869.77520000003]
["2025-07-14T14:00:42.000000000",626.87,710.0,0.0,0.01,0.001,0.0,0,0,83.02,83.37,-0.999,0.0,0,0,0.0,53862.699999999975,0.0,37329.48163000002]
["2025-07-14T14:00:54.000000000",626.88,652.0,0.0,0.01,0.002,0.001,0,0,25.02,25.37,-0.998,0.001,0,0,0.0,54269.29999999999,0.0,36668.09184000001]
["2025-07-14T14:01:06.000000000",626.9,601.0,25.63,25.98,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,54805.99999999998,-15.0456,38496.675200000034]
["2025-07-14T14:01:19.000000000",626.88,645.0,0.0,0.01,0.003,0.001,4,0,18.02,18.37,-0.997,0.001,1,1,0.5,54457.29999999998,1.8806399999999999,37790.207040000016]
["2025-07-14T14:01:30.000000000",626.89,647.0,0.0,0.01,0.002,0.001,12,9,20.02,20.37,-0.998,0.001,0,0,1.2,54457.29999999998,7.522679999999999,37790.809870000005]
["2025-07-14T14:01:43.000000000",626.88,609.0,17.63,18.01,0.995,0.002,87,0,0.0,0.02,-0.005,0.002,51,2,27.6,54474.09999999998,45.13536000000001,38101.13952000001]
["2025-07-14T14:01:55.000000000",626.84,640.0,0.0,0.01,0.003,0.002,74,1,13.02,13.37,-0.997,0.002,6,0,16.0,54797.69999999999,85.25023999999999,37491.92724]
["2025-07-14T14:02:07.000000000",626.83,636.0,0.0,0.01,0.005,0.004,307,25,9.02,9.37,-0.995,0.004,1,10,123.2,54422.59999999999,767.23992,36460.193780000016]
["2025-07-14T14:02:19.000000000",626.85,639.0,0.0,0.01,0.004,0.002,6,0,12.05,12.37,-0.996,0.002,468,0,94.80000000000001,54289.39999999998,-579.2094000000001,36328.46490000001]
["2025-07-14T14:02:19.000000000",626.85,690.0,0.0,0.01,0.001,0.0,0,0,63.02,63.37,-0.999,0.0,0,0,0.0,54289.39999999998,0.0,36328.46490000001]
["2025-07-14T14:02:44.000000000",626.82,638.0,0.0,0.01,0.004,0.003,7,1,11.02,11.37,-0.996,0.003,225,2,69.60000000000001,54392.399999999994,-409.9402800000001,35567.02044000001]
["2025-07-14T14:02:56.000000000",626.87,626.0,0.89,1.03,0.779,0.27,231,3660,0.13,0.15,-0.221,0.27,158,2127,10503.0,54324.999999999985,12355.6077,36146.57794000001]
["2025-07-14T14:03:09.000000000",626.86,637.0,0.0,0.01,0.004,0.003,315,11,10.03,10.37,-0.996,0.003,265,0,174.00000000000003,55082.69999999998,94.02900000000001,37775.21045999999]
["2025-07-14T14:03:21.000000000",626.82,633.0,0.0,0.01,0.006,0.007,225,120,6.03,6.37,-0.994,0.007,5,11,161.0,54605.59999999998,965.3028000000002,35840.31396]
["2025-07-14T14:03:33.000000000",626.83,602.0,24.63,24.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,11,17.9,54605.59999999998,-110.94891,35840.88574000002]
["2025-07-14T14:03:45.000000000",626.82,632.0,0.0,0.02,0.012,0.014,394,136,5.02,5.37,-0.988,0.014,4,4,557.2,53957.899999999994,3422.4372000000003,35784.52698000001]
["2025-07-14T14:03:45.000000000",626.82,680.0,0.0,0.01,0.001,0.0,0,0,53.02,53.37,-0.999,0.0,0,0,0.0,53957.899999999994,0.0,35784.52698000001]
["2025-07-14T14:04:09.000000000",626.9,631.0,0.0,0.01,0.009,0.014,465,319,4.08,4.33,-0.991,0.014,38,33,704.1999999999999,54270.599999999984,3747.6081999999997,37514.94980000003]
["2025-07-14T14:04:21.000000000",626.92,592.0,34.63,35.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53957.69999999998,0.0,38809.48259999999]
["2025-07-14T14:04:33.000000000",626.94,624.0,2.82,3.06,0.952,0.057,148,602,0.03,0.04,-0.048,0.057,429,2410,3288.8999999999996,53957.69999999998,-10041.69798,38810.7207]
["2025-07-14T14:04:45.000000000",626.97,619.0,7.79,8.03,0.988,0.009,6,12,0.01,0.02,-0.012,0.009,127,287,119.7,54468.69999999998,-682.77033,39880.93472999999]
["2025-07-14T14:04:45.000000000",626.97,627.0,0.31,0.36,0.472,0.439,285,6113,0.37,0.43,-0.528,0.439,191,535,20896.4,54468.69999999998,25872.544019999998,39880.93472999999]
["2025-07-14T14:04:57.000000000",626.97,629.0,0.01,0.03,0.042,0.077,208,1407,1.97,2.2,-0.958,0.077,22,142,1770.9999999999998,54904.29999999998,8979.464339999999,41207.60325]
["2025-07-14T14:05:10.000000000",626.99,630.0,0.0,0.02,0.019,0.032,225,584,2.96,3.19,-0.981,0.032,36,37,835.2,55126.099999999984,3792.03552,41783.240589999994]
["2025-07-14T14:05:22.000000000",626.97,622.0,4.84,5.04,0.978,0.021,80,431,0.01,0.03,-0.022,0.021,561,2787,1346.1000000000001,54790.099999999984,-6333.023970000001,41134.874729999996]
["2025-07-14T14:05:35.000000000",626.99,657.0,0.0,0.01,0.002,0.001,0,0,29.86,30.3,-0.998,0.001,0,0,0.0,54790.099999999984,0.0,41136.18690999999]
["2025-07-14T14:05:47.000000000",627.03,622.0,4.84,5.09,0.978,0.021,80,431,0.01,0.03,-0.022,0.021,561,2787,1346.1000000000001,55297.79999999998,-6333.63003,41879.33370000002]
["2025-07-14T14:06:11.000000000",627.08,588.0,38.83,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53676.69999999999,0.0,41656.29731999998]
["2025-07-14T14:06:11.000000000",627.08,623.0,3.92,4.17,0.971,0.031,51,138,0.02,0.03,-0.029,0.031,153,3269,632.4,53676.69999999999,-1982.8269600000006,41656.29731999998]
["2025-07-14T14:06:23.000000000",627.08,620.0,6.91,7.16,0.987,0.011,181,160,0.01,0.02,-0.013,0.011,217,592,437.8,52907.89999999998,-248.32368000000014,41781.71331999997]
["2025-07-14T14:06:35.000000000",627.07,601.0,25.83,26.24,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,52907.89999999998,-15.04968,41781.04702999999]
["2025-07-14T14:06:48.000000000",627.06,621.0,5.91,6.14,0.985,0.013,47,137,0.01,0.02,-0.015,0.013,514,1175,729.3,52642.799999999996,-3806.88126,40378.90163999999]
["2025-07-14T14:07:00.000000000",627.07,670.0,0.0,0.01,0.001,0.0,0,0,42.78,43.17,-0.999,0.0,0,0,0.0,52627.399999999994,0.0,41468.1391]
["2025-07-14T14:07:12.000000000",627.07,622.0,4.92,5.14,0.978,0.021,80,431,0.01,0.03,-0.022,0.021,561,2787,1346.1000000000001,52659.39999999998,-6334.0340700000015,41004.1073]
["2025-07-14T14:07:25.000000000",627.03,595.0,31.83,32.24,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,38,2,0.0,55515.29999999999,0.0,42728.95935000002]
["2025-07-14T14:07:37.000000000",627.02,623.0,3.86,4.1,0.97,0.032,51,138,0.02,0.03,-0.03,0.032,153,3270,652.8000000000001,55515.29999999999,-2046.5932799999998,42728.277899999994]
["2025-07-14T14:07:49.000000000",626.98,623.0,3.86,4.1,0.97,0.032,51,138,0.02,0.03,-0.03,0.032,153,3270,652.8000000000001,55914.69999999998,-2046.46272,42947.50301999999]
["2025-07-14T14:08:01.000000000",626.99,616.0,10.81,11.03,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,122,147.6,55143.39999999998,-885.30988,40514.83981999998]
["2025-07-14T14:08:13.000000000",626.99,618.0,8.81,9.08,0.989,0.007,16,8,0.01,0.02,-0.011,0.007,418,290,303.8,54286.29999999998,-1764.3498599999998,40392.57676999999]
["2025-07-14T14:08:26.000000000",627.03,632.0,0.0,0.02,0.013,0.015,394,136,4.86,5.19,-0.987,0.015,4,4,597.0,53259.89999999999,3668.1255,42090.64281000002]
["2025-07-14T14:08:38.000000000",627.04,613.0,13.81,14.21,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,53259.89999999999,-460.8744,42091.31407999998]
["2025-07-14T14:08:38.000000000",627.04,675.0,0.0,0.01,0.001,0.0,0,0,47.86,48.17,-0.999,0.0,0,0,0.0,53259.89999999999,0.0,42091.31407999998]
["2025-07-14T14:09:02.000000000",627.03,614.0,12.83,13.15,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,54803.099999999984,-73.36251000000001,42865.65189000002]
["2025-07-14T14:09:15.000000000",627.03,594.0,32.83,33.14,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,53446.799999999996,0.0,41852.99844000001]
["2025-07-14T14:09:27.000000000",627.02,615.0,11.81,12.15,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,55018.099999999984,-125.404,43043.04193999999]
["2025-07-14T14:09:27.000000000",627.02,657.0,0.0,0.01,0.002,0.001,0,0,29.86,30.17,-0.998,0.001,0,0,0.0,55018.099999999984,0.0,43043.04193999999]
["2025-07-14T14:09:51.000000000",627.07,616.0,10.88,11.16,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,122,147.6,54362.099999999984,-885.4228400000001,42031.875029999996]
["2025-07-14T14:10:03.000000000",627.04,613.0,13.81,14.21,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,52744.09999999998,-460.8744,41273.653919999975]
["2025-07-14T14:10:15.000000000",627.0,633.0,0.0,0.01,0.006,0.008,225,120,5.85,6.18,-0.994,0.008,5,11,184.0,54744.99999999999,1103.52,42958.27800000001]
["2025-07-14T14:10:28.000000000",627.0,612.0,14.81,15.13,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,53,38,18.3,54651.599999999984,-84.645,41371.96800000001]
["2025-07-14T14:10:40.000000000",627.02,597.0,29.83,30.13,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,55258.39999999998,-3.76212,42652.408479999984]
["2025-07-14T14:10:52.000000000",627.04,613.0,13.81,14.21,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,55258.39999999998,-460.8744,42653.768959999965]
["2025-07-14T14:11:04.000000000",627.03,626.0,1.07,1.19,0.833,0.234,231,3671,0.08,0.11,-0.167,0.234,158,2279,9102.6,52869.599999999984,10710.92646,40933.77246000004]
["2025-07-14T14:11:17.000000000",627.01,608.0,18.81,19.16,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,53353.09999999999,-39.50163,40087.88435000001]
["2025-07-14T14:11:29.000000000",626.99,610.0,16.81,17.13,0.995,0.002,81,2,0.0,0.02,-0.005,0.002,71,33,30.400000000000006,54343.69999999998,12.539799999999996,40855.29539]
["2025-07-14T14:11:29.000000000",626.99,638.0,0.0,0.01,0.004,0.003,7,1,10.87,11.17,-0.996,0.003,225,2,69.60000000000001,54343.69999999998,-410.05146,40855.29539]
["2025-07-14T14:11:54.000000000",626.96,609.0,17.81,18.16,0.997,0.001,87,0,0.0,0.01,-0.003,0.001,51,2,13.8,54529.69999999998,22.570560000000004,40764.31224]
["2025-07-14T14:11:54.000000000",626.96,685.0,0.0,0.01,0.001,0.0,0,0,57.87,58.26,-0.999,0.0,0,0,0.0,54529.69999999998,0.0,40764.31224]
["2025-07-14T14:12:18.000000000",626.93,602.0,24.74,25.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,11,17.9,55270.69999999998,-110.96660999999999,39327.945829999975]
["2025-07-14T14:12:31.000000000",626.94,593.0,33.74,34.13,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55236.499999999985,0.0,39290.95673999998]
["2025-07-14T14:12:31.000000000",626.94,605.0,21.74,22.15,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,55236.499999999985,1.8808199999999997,39290.95673999998]
["2025-07-14T14:12:43.000000000",626.91,655.0,0.0,0.01,0.002,0.001,6,1,27.87,28.26,-0.998,0.001,0,0,0.6,55667.199999999975,3.7614599999999996,39699.70266000001]
["2025-07-14T14:12:55.000000000",626.93,604.0,22.74,23.11,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,55667.199999999975,-20.68869,39700.96918]
["2025-07-14T14:13:07.000000000",626.9,600.0,26.74,27.07,0.998,0.001,20,7,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,55136.199999999975,-20.0608,40809.93620000002]
["2025-07-14T14:13:19.000000000",626.92,631.0,0.0,0.01,0.009,0.014,465,325,3.99,4.25,-0.991,0.014,38,33,704.1999999999999,55684.89999999998,3747.7277599999998,39064.012119999985]
["2025-07-14T14:13:31.000000000",626.96,599.0,27.74,28.13,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,54512.29999999998,13.166159999999998,39917.91624000001]
["2025-07-14T14:13:43.000000000",626.97,594.0,32.74,33.13,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,54831.19999999999,0.0,40279.06068]
["2025-07-14T14:13:55.000000000",626.91,598.0,28.74,29.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,54831.19999999999,-15.045839999999998,40275.206040000005]
["2025-07-14T14:14:07.000000000",626.93,621.0,5.79,5.99,0.984,0.014,47,137,0.01,0.02,-0.016,0.014,514,1175,785.4,55545.599999999984,-4098.868339999999,39171.84025999998]
["2025-07-14T14:14:20.000000000",626.92,597.0,29.74,30.04,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,56062.499999999985,-3.76152,40302.806039999996]
["2025-07-14T14:14:32.000000000",626.94,593.0,33.74,34.04,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55461.799999999974,0.0,39567.437279999984]
["2025-07-14T14:14:44.000000000",626.94,629.0,0.01,0.02,0.034,0.067,208,1408,1.97,2.24,-0.966,0.067,22,146,1541.0,55115.79999999999,7812.9262800000015,40430.106719999974]
["2025-07-14T14:14:57.000000000",626.94,592.0,34.74,35.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55115.79999999999,0.0,40430.106719999974]
["2025-07-14T14:14:57.000000000",626.94,659.0,0.0,0.01,0.002,0.001,0,0,31.96,32.26,-0.998,0.001,0,0,0.0,55115.79999999999,0.0,40430.106719999974]
["2025-07-14T14:15:21.000000000",626.91,585.0,41.74,42.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,54818.59999999998,0.0,40905.8775]
["2025-07-14T14:15:33.000000000",626.88,587.0,39.74,40.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55481.39999999998,0.0,40315.90655999999]
["2025-07-14T14:15:46.000000000",626.91,584.0,42.74,43.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,55696.79999999998,0.0,39092.85377999998]
["2025-07-14T14:15:58.000000000",626.91,614.0,12.74,13.07,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,55543.99999999998,-73.34847000000002,39564.290099999984]
["2025-07-14T14:16:10.000000000",626.94,583.0,43.74,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,55711.99999999998,0.0,40619.44259999999]
["2025-07-14T14:16:22.000000000",626.94,579.0,47.74,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55039.29999999998,0.0,40438.25693999998]
["2025-07-14T14:16:35.000000000",626.97,622.0,4.82,5.07,0.982,0.019,80,431,0.01,0.02,-0.018,0.019,561,2791,1217.8999999999999,55395.89999999997,-5729.878830000001,41024.528009999995]
["2025-07-14T14:16:47.000000000",626.95,578.0,48.74,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,54981.599999999984,0.0,39831.387400000014]
["2025-07-14T14:16:47.000000000",626.95,652.0,0.0,0.01,0.002,0.001,0,0,24.88,25.26,-0.998,0.001,0,0,0.0,54981.599999999984,0.0,39831.387400000014]
["2025-07-14T14:17:11.000000000",626.94,577.0,49.74,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54972.89999999999,0.0,39817.586339999994]
["2025-07-14T14:17:23.000000000",626.93,612.0,14.72,15.06,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,53,38,18.3,55458.49999999998,-84.63554999999998,40450.15052999998]
["2025-07-14T14:17:23.000000000",626.93,750.0,0.0,0.01,0.001,0.0,0,2,122.88,123.26,-0.999,0.0,0,0,0.0,55458.49999999998,0.0,40450.15052999998]
["2025-07-14T14:17:35.000000000",626.92,642.0,0.0,0.01,0.003,0.002,4,0,14.89,15.26,-0.997,0.002,1,0,1.0,55911.099999999984,3.76152,40761.71148]
["2025-07-14T14:17:48.000000000",626.91,700.0,0.0,0.01,0.001,0.0,0,0,72.97,73.26,-0.999,0.0,0,0,0.0,55107.79999999999,0.0,40523.4624]
["2025-07-14T14:18:00.000000000",626.91,710.0,0.0,0.01,0.001,0.0,0,0,82.97,83.26,-0.999,0.0,0,0,0.0,55201.69999999999,0.0,40623.14108999999]
["2025-07-14T14:18:12.000000000",626.94,650.0,0.0,0.01,0.002,0.001,11,0,22.97,23.26,-0.998,0.001,0,0,1.0999999999999999,55201.69999999999,6.89634,40625.08505999999]
["2025-07-14T14:18:24.000000000",626.93,705.0,0.0,0.01,0.001,0.0,0,0,77.97,78.26,-0.999,0.0,0,0,0.0,54618.99999999998,0.0,40153.61263999999]
["2025-07-14T14:18:49.000000000",626.91,578.0,48.74,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,55003.59999999998,0.0,40601.19923999999]
["2025-07-14T14:18:49.000000000",626.91,670.0,0.0,0.01,0.001,0.0,0,0,42.97,43.26,-0.999,0.0,0,0,0.0,55003.59999999998,0.0,40601.19923999999]
["2025-07-14T14:19:01.000000000",626.9,608.0,18.72,19.08,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,55632.19999999998,-39.4947,38889.11460000002]
["2025-07-14T14:19:14.000000000",626.89,665.0,0.0,0.01,0.001,0.0,0,0,37.97,38.34,-0.999,0.0,0,0,0.0,55632.19999999998,0.0,38888.49425999999]
["2025-07-14T14:19:26.000000000",626.91,657.0,0.0,0.01,0.002,0.001,0,0,29.97,30.34,-0.998,0.001,0,0,0.0,55800.19999999998,0.0,41093.9505]
["2025-07-14T14:19:38.000000000",626.9,616.0,10.67,11.02,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,122,147.6,55968.09999999998,-885.1827999999998,40835.63910000002]
["2025-07-14T14:19:51.000000000",626.91,656.0,0.0,0.01,0.002,0.001,0,0,28.97,29.34,-0.998,0.001,0,0,0.0,54721.999999999985,0.0,40252.637279999995]
["2025-07-14T14:20:03.000000000",626.88,643.0,0.0,0.01,0.003,0.002,1,0,15.97,16.34,-0.997,0.002,0,0,0.2,55487.699999999975,1.25376,39878.9712]
["2025-07-14T14:20:15.000000000",626.88,655.0,0.0,0.01,0.002,0.001,6,1,27.97,28.34,-0.998,0.001,0,0,0.6,55487.699999999975,3.7612799999999997,39878.9712]
["2025-07-14T14:20:27.000000000",626.96,606.0,20.73,21.11,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,55153.59999999998,-5.642640000000001,40178.10464000003]
["2025-07-14T14:20:27.000000000",626.96,658.0,0.0,0.01,0.002,0.001,0,0,30.87,31.34,-0.998,0.001,0,0,0.0,55153.59999999998,0.0,40178.10464000003]
["2025-07-14T14:20:51.000000000",626.94,633.0,0.0,0.01,0.006,0.007,225,124,5.94,6.22,-0.994,0.007,5,11,161.0,55846.999999999985,965.4876000000002,41642.60867999998]
["2025-07-14T14:20:51.000000000",626.94,657.0,0.0,0.01,0.002,0.001,0,0,29.87,30.22,-0.998,0.001,0,0,0.0,55846.999999999985,0.0,41642.60867999998]
["2025-07-14T14:21:03.000000000",626.94,653.0,0.0,0.01,0.002,0.001,0,0,25.87,26.22,-0.998,0.001,0,0,0.0,56034.79999999999,0.0,42329.73491999999]
["2025-07-14T14:21:16.000000000",626.97,644.0,0.0,0.01,0.003,0.001,1,0,16.87,17.22,-0.997,0.001,0,0,0.1,56034.79999999999,0.62697,42331.76046]
["2025-07-14T14:21:28.000000000",626.99,652.0,0.0,0.01,0.002,0.001,0,0,24.87,25.22,-0.998,0.001,0,0,0.0,55568.49999999998,0.0,42635.94698999999]
["2025-07-14T14:21:40.000000000",627.01,720.0,0.0,0.01,0.001,0.0,0,0,92.87,93.22,-0.999,0.0,0,0,0.0,55959.39999999998,0.0,43332.6611]
["2025-07-14T14:21:52.000000000",627.02,647.0,0.0,0.01,0.002,0.001,12,9,19.87,20.22,-0.998,0.001,0,0,1.2,56353.89999999998,7.52424,45177.41802]
["2025-07-14T14:22:17.000000000",626.99,601.0,25.78,26.15,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,28,0,3.2,56523.09999999998,-15.04776,44042.91254999999]
["2025-07-14T14:22:17.000000000",626.99,646.0,0.0,0.01,0.003,0.001,1,2,18.87,19.22,-0.997,0.001,0,0,0.1,56523.09999999998,0.62699,44042.91254999999]
["2025-07-14T14:22:29.000000000",627.03,632.0,0.0,0.01,0.007,0.01,394,137,4.78,5.16,-0.993,0.01,4,4,398.0,56215.79999999998,2445.417,43592.37966000002]
["2025-07-14T14:22:41.000000000",627.02,647.0,0.0,0.01,0.004,0.002,12,9,19.78,20.15,-0.996,0.002,0,0,2.4,54739.39999999999,15.04848,42906.97859999999]
["2025-07-14T14:22:53.000000000",627.04,644.0,0.0,0.01,0.003,0.001,1,0,16.78,17.15,-0.997,0.001,0,0,0.1,54539.99999999999,0.62704,42236.16031999998]
["2025-07-14T14:23:06.000000000",627.03,643.0,0.0,0.01,0.003,0.002,1,0,15.77,16.15,-0.997,0.002,0,0,0.2,54618.39999999999,1.2540600000000002,42447.42288000001]
["2025-07-14T14:23:18.000000000",627.0,644.0,0.0,0.01,0.003,0.001,1,0,16.86,17.15,-0.997,0.001,0,0,0.1,56278.499999999985,0.627,43745.16300000001]
["2025-07-14T14:23:30.000000000",627.01,715.0,0.0,0.01,0.001,0.0,0,0,87.86,88.15,-0.999,0.0,0,0,0.0,56278.499999999985,0.0,43745.860689999994]
["2025-07-14T14:23:43.000000000",627.01,645.0,0.0,0.01,0.003,0.001,4,0,17.86,18.25,-0.997,0.001,1,1,0.5,56682.499999999985,1.8810299999999998,44361.58450999999]
["2025-07-14T14:23:55.000000000",627.01,636.0,0.0,0.01,0.005,0.004,307,25,8.86,9.24,-0.995,0.004,1,10,123.2,56219.2,767.4602399999999,43974.71934000001]
["2025-07-14T14:24:07.000000000",627.03,646.0,0.0,0.01,0.003,0.001,1,2,18.86,19.25,-0.997,0.001,0,0,0.1,56793.19999999999,0.6270300000000001,44680.90374000002]
["2025-07-14T14:24:19.000000000",627.03,643.0,0.0,0.01,0.003,0.002,1,0,15.86,16.25,-0.997,0.002,0,0,0.2,56398.49999999999,1.2540600000000002,44818.22331000003]
["2025-07-14T14:24:32.000000000",627.02,647.0,0.0,0.01,0.002,0.001,12,9,19.86,20.17,-0.998,0.001,0,0,1.2,56398.49999999999,7.52424,44817.508539999995]
["2025-07-14T14:24:44.000000000",627.02,644.0,0.0,0.01,0.003,0.001,1,0,16.86,17.17,-0.997,0.001,0,0,0.1,54974.29999999999,0.62702,43026.73941999998]
["2025-07-14T14:25:08.000000000",627.02,578.0,48.83,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,56870.099999999984,0.0,45040.72765999999]
["2025-07-14T14:25:08.000000000",627.02,645.0,0.0,0.01,0.003,0.001,4,0,17.86,18.17,-0.997,0.001,1,1,0.5,56870.099999999984,1.88106,45040.72765999999]
["2025-07-14T14:25:20.000000000",627.0,608.0,18.79,19.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,57565.399999999994,-39.501,45540.264]
["2025-07-14T14:25:32.000000000",627.01,639.0,0.0,0.01,0.004,0.002,6,0,11.86,12.17,-0.996,0.002,468,0,94.80000000000001,57565.399999999994,-579.35724,45540.99032]
["2025-07-14T14:25:45.000000000",627.03,637.0,0.0,0.01,0.004,0.003,315,11,9.86,10.17,-0.996,0.003,265,0,174.00000000000003,56455.79999999999,94.0545,44535.43278000003]
["2025-07-14T14:25:57.000000000",627.02,640.0,0.0,0.01,0.003,0.002,74,1,12.86,13.17,-0.997,0.002,6,0,16.0,57069.59999999999,85.27471999999999,45650.81811999999]
["2025-07-14T14:26:09.000000000",627.04,637.0,0.0,0.01,0.004,0.003,315,11,9.86,10.17,-0.996,0.003,265,0,174.00000000000003,56731.99999999999,94.05600000000001,44873.49055999998]
["2025-07-14T14:26:22.000000000",627.07,648.0,0.0,0.01,0.002,0.001,0,0,20.78,21.17,-0.998,0.001,0,0,0.0,54164.49999999998,0.0,42820.72909]
["2025-07-14T14:26:34.000000000",627.1,638.0,0.0,0.01,0.004,0.003,7,1,10.78,11.12,-0.996,0.003,225,2,69.60000000000001,54164.49999999998,-410.12340000000006,42822.77770000001]
["2025-07-14T14:26:47.000000000",627.12,581.0,45.92,46.22,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,54684.69999999998,0.0,44562.52008]
["2025-07-14T14:26:59.000000000",627.12,639.0,0.0,0.01,0.004,0.003,6,0,11.78,12.08,-0.996,0.003,468,0,142.20000000000002,54893.79999999999,-869.1883200000001,45158.91119999999]
["2025-07-14T14:27:11.000000000",627.11,642.0,0.0,0.01,0.003,0.002,4,0,14.78,15.08,-0.997,0.002,1,0,1.0,54313.89999999998,3.7626600000000003,44437.64170999998]
["2025-07-14T14:27:24.000000000",627.07,640.0,0.0,0.01,0.003,0.002,74,1,12.78,13.08,-0.997,0.002,6,0,16.0,53994.39999999997,85.28152,43788.29810000001]
["2025-07-14T14:27:36.000000000",627.07,637.0,0.0,0.01,0.004,0.003,315,11,9.78,10.08,-0.996,0.003,265,0,174.00000000000003,54668.699999999975,94.06050000000002,45414.290610000004]
["2025-07-14T14:27:49.000000000",627.09,621.0,5.97,6.17,0.985,0.013,47,137,0.01,0.02,-0.015,0.013,514,1193,729.3,54668.699999999975,-3807.0633900000003,45415.739069999996]
["2025-07-14T14:28:01.000000000",627.11,638.0,0.0,0.01,0.004,0.003,7,1,10.78,11.08,-0.996,0.003,225,2,69.60000000000001,54435.79999999998,-410.1299400000001,45237.20696]
["2025-07-14T14:28:13.000000000",627.14,586.0,40.92,41.3,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,54716.999999999985,0.0,47103.23112000001]
["2025-07-14T14:28:25.000000000",627.13,639.0,0.0,0.01,0.004,0.003,6,0,11.71,12.08,-0.996,0.003,468,0,142.20000000000002,54111.599999999984,-869.2021800000001,46357.4496]
["2025-07-14T14:28:38.000000000",627.12,615.0,11.93,12.3,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,54158.19999999998,-125.42399999999999,45606.67487999999]
["2025-07-14T14:28:50.000000000",627.11,634.0,0.0,0.01,0.006,0.006,228,64,6.74,7.08,-0.994,0.006,1,3,137.4,54158.19999999998,854.1238200000001,45605.947640000006]
["2025-07-14T14:28:50.000000000",627.11,646.0,0.0,0.01,0.003,0.001,1,2,18.7,19.08,-0.997,0.001,0,0,0.1,54158.19999999998,0.6271100000000001,45605.947640000006]
["2025-07-14T14:29:02.000000000",627.09,638.0,0.0,0.01,0.004,0.003,7,1,10.75,11.08,-0.996,0.003,225,2,69.60000000000001,53867.69999999998,-410.1168600000001,44601.776249999995]
["2025-07-14T14:29:14.000000000",627.09,641.0,0.0,0.01,0.003,0.002,8,1,13.77,14.08,-0.997,0.002,0,0,1.6,54600.299999999974,10.03344,45340.48826999999]
["2025-07-14T14:29:26.000000000",627.08,657.0,0.0,0.01,0.002,0.001,0,0,29.77,30.08,-0.998,0.001,0,0,0.0,53972.99999999998,0.0,44693.24575999999]
["2025-07-14T14:29:38.000000000",627.13,636.0,0.0,0.01,0.005,0.004,307,25,8.75,9.1,-0.995,0.004,1,10,123.2,53991.79999999999,767.60712,45998.73124]
["2025-07-14T14:30:02.000000000",627.11,588.0,38.9,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54420.89999999999,0.0,46972.42033000001]
["2025-07-14T14:30:02.000000000",627.11,637.0,0.0,0.01,0.004,0.003,315,11,9.75,10.1,-0.996,0.003,265,0,174.00000000000003,54420.89999999999,94.06650000000002,46972.42033000001]
["2025-07-14T14:30:15.000000000",627.14,651.0,0.0,0.01,0.002,0.001,0,0,23.75,24.1,-0.998,0.001,0,0,0.0,54420.89999999999,0.0,46974.66742]
["2025-07-14T14:30:28.000000000",627.15,638.0,0.0,0.01,0.004,0.003,7,1,10.67,11.05,-0.996,0.003,225,2,69.60000000000001,55263.59999999998,-410.15610000000004,48742.098]
["2025-07-14T14:30:53.000000000",627.19,582.0,44.97,45.41,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,55721.999999999985,0.0,53703.770939999995]
["2025-07-14T14:30:53.000000000",627.19,639.0,0.0,0.01,0.004,0.003,6,0,11.67,11.99,-0.996,0.003,468,0,142.20000000000002,55721.999999999985,-869.2853400000004,53703.770939999995]
["2025-07-14T14:31:05.000000000",627.21,636.0,0.0,0.01,0.005,0.004,307,25,8.6,8.99,-0.995,0.004,1,10,123.2,55131.499999999985,767.70504,50001.80841000001]
["2025-07-14T14:31:30.000000000",627.21,593.0,34.05,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55026.39999999999,0.0,50368.72626]
["2025-07-14T14:31:30.000000000",627.21,637.0,0.0,0.01,0.004,0.003,315,11,9.61,9.95,-0.996,0.003,265,0,174.00000000000003,55026.39999999999,94.08150000000002,50368.72626]
["2025-07-14T14:31:42.000000000",627.23,624.0,3.14,3.37,0.965,0.044,148,619,0.02,0.03,-0.035,0.044,429,2501,2538.7999999999997,55082.79999999998,-7755.071719999998,50005.28451999999]
["2025-07-14T14:31:54.000000000",627.21,638.0,0.0,0.01,0.004,0.003,7,1,10.6,10.99,-0.996,0.003,225,2,69.60000000000001,55356.19999999999,-410.1953400000001,50343.63786000002]
["2025-07-14T14:32:07.000000000",627.26,653.0,0.0,0.01,0.002,0.001,0,0,25.54,26.04,-0.998,0.001,0,0,0.0,55356.19999999999,0.0,50347.651159999994]
["2025-07-14T14:32:19.000000000",627.27,633.0,0.0,0.01,0.007,0.008,225,131,5.56,5.94,-0.993,0.008,5,11,184.0,54481.29999999998,1103.9951999999998,50106.95486999999]
["2025-07-14T14:32:31.000000000",627.25,636.0,0.0,0.01,0.005,0.004,307,25,8.58,8.94,-0.995,0.004,1,10,123.2,54303.59999999998,767.7539999999999,50202.581]
["2025-07-14T14:32:43.000000000",627.23,680.0,0.0,0.01,0.001,0.0,0,0,52.62,52.94,-0.999,0.0,0,0,0.0,54277.69999999999,0.0,49657.17187]
["2025-07-14T14:32:56.000000000",627.24,631.0,0.0,0.02,0.016,0.023,465,327,3.68,3.92,-0.984,0.023,38,33,1156.9,53847.19999999998,6160.12404,49599.63024000003]
["2025-07-14T14:33:08.000000000",627.25,597.0,30.02,30.4,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,53847.19999999998,-3.7634999999999996,49600.420999999995]
["2025-07-14T14:33:20.000000000",627.28,632.0,0.0,0.01,0.008,0.011,394,152,4.6,4.96,-0.992,0.011,4,4,437.7999999999999,54651.69999999998,2691.0312,50597.03208]
["2025-07-14T14:33:32.000000000",627.26,626.0,1.2,1.33,0.889,0.183,231,3718,0.05,0.06,-0.111,0.183,158,2472,7118.7,54420.099999999984,8379.56634,50612.98213999999]
["2025-07-14T14:33:44.000000000",627.27,633.0,0.0,0.01,0.007,0.008,225,131,5.6,5.94,-0.993,0.008,5,11,184.0,54244.19999999998,1103.9951999999998,50167.80005999998]
["2025-07-14T14:33:57.000000000",627.29,591.0,36.02,36.4,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,13,0,0.0,53769.09999999998,0.0,50972.95810999999]
["2025-07-14T14:34:09.000000000",627.3,634.0,0.0,0.01,0.006,0.006,228,64,6.6,6.94,-0.994,0.006,1,3,137.4,53769.09999999998,854.3826000000001,50973.77069999998]
["2025-07-14T14:34:21.000000000",627.3,631.0,0.0,0.02,0.017,0.024,465,327,3.61,3.87,-0.983,0.024,38,33,1207.2,54007.49999999998,6428.5704,51454.28249999998]
["2025-07-14T14:34:21.000000000",627.3,700.0,0.0,0.01,0.001,0.0,0,0,72.6,72.94,-0.999,0.0,0,0,0.0,54007.49999999998,0.0,51454.28249999998]
["2025-07-14T14:34:45.000000000",627.25,632.0,0.0,0.01,0.008,0.011,394,152,4.65,4.96,-0.992,0.011,4,4,437.7999999999999,55010.69999999998,2690.9025,51800.18675]
["2025-07-14T14:34:57.000000000",627.29,631.0,0.0,0.02,0.017,0.024,465,327,3.67,3.87,-0.983,0.024,38,33,1207.2,53886.599999999984,6428.467919999999,51232.02887999998]
["2025-07-14T14:35:10.000000000",627.31,633.0,0.0,0.01,0.007,0.008,225,131,5.6,5.94,-0.993,0.008,5,11,184.0,53886.599999999984,1104.0656,51233.66232]
["2025-07-14T14:35:10.000000000",627.31,670.0,0.0,0.01,0.001,0.0,0,0,42.6,42.94,-0.999,0.0,0,0,0.0,53886.599999999984,0.0,51233.66232]
["2025-07-14T14:35:34.000000000",627.28,628.0,0.07,0.1,0.19,0.334,201,2683,0.81,0.96,-0.81,0.334,141,216,11422.800000000001,53812.19999999999,12570.6912,51129.592799999984]
["2025-07-14T14:35:46.000000000",627.29,593.0,34.02,34.4,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54003.59999999998,0.0,50932.184259999995]
["2025-07-14T14:35:59.000000000",627.32,629.0,0.02,0.03,0.056,0.105,208,1444,1.63,1.9,-0.944,0.105,22,156,2415.0,53867.39999999999,12251.559600000002,51265.84503999999]
["2025-07-14T14:36:11.000000000",627.33,632.0,0.0,0.01,0.008,0.011,394,152,4.63,4.84,-0.992,0.011,4,4,437.7999999999999,53867.39999999999,2691.2457,51266.66225999999]
["2025-07-14T14:36:23.000000000",627.32,604.0,23.06,23.4,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,53639.699999999975,-20.701560000000004,51168.61043999999]
["2025-07-14T14:36:35.000000000",627.3,627.0,0.43,0.48,0.637,0.443,285,6578,0.19,0.24,-0.363,0.443,191,713,21086.8,54213.999999999985,26122.026599999997,51698.30219999999]
["2025-07-14T14:36:47.000000000",627.3,633.0,0.0,0.01,0.007,0.008,225,131,5.6,5.94,-0.993,0.008,5,11,184.0,53302.099999999984,1104.048,50504.55029999997]
["2025-07-14T14:36:59.000000000",627.29,628.0,0.07,0.1,0.189,0.33,201,2684,0.73,0.93,-0.811,0.33,141,222,11286.0,53483.49999999998,12420.341999999997,50619.16654999998]
["2025-07-14T14:37:12.000000000",627.3,598.0,29.1,29.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,53509.599999999984,-15.055199999999997,50738.533199999976]
["2025-07-14T14:37:12.000000000",627.3,632.0,0.0,0.01,0.008,0.011,394,152,4.63,4.89,-0.992,0.011,4,4,437.7999999999999,53509.599999999984,2691.1169999999997,50738.533199999976]
["2025-07-14T14:37:24.000000000",627.27,629.0,0.02,0.03,0.055,0.104,208,1450,1.68,1.91,-0.944,0.104,22,156,2392.0,54045.599999999984,12133.91088,51416.067359999994]
["2025-07-14T14:37:36.000000000",627.26,750.0,0.0,0.01,0.001,0.0,0,2,122.6,122.94,-0.999,0.0,0,0,0.0,54326.39999999998,0.0,51025.091959999976]
["2025-07-14T14:37:48.000000000",627.25,630.0,0.0,0.02,0.021,0.037,225,648,2.7,2.95,-0.979,0.037,36,44,965.7,54217.19999999998,4386.35925,49803.65]
["2025-07-14T14:38:00.000000000",627.21,640.0,0.0,0.01,0.003,0.002,74,1,12.6,13.03,-0.996,0.002,6,0,16.0,54944.99999999998,85.30055999999999,51008.48046000001]
["2025-07-14T14:38:12.000000000",627.17,631.0,0.0,0.02,0.016,0.023,465,327,3.75,4.02,-0.984,0.023,38,33,1156.9,54830.099999999984,6159.43657,50559.30954999998]
["2025-07-14T14:38:24.000000000",627.21,705.0,0.0,0.01,0.001,0.0,0,0,77.68,78.03,-0.999,0.0,0,0,0.0,54767.69999999998,0.0,50171.15511]
["2025-07-14T14:38:37.000000000",627.21,632.0,0.0,0.01,0.008,0.011,394,152,4.72,4.99,-0.992,0.011,4,4,437.7999999999999,54830.599999999984,2690.7309000000005,50751.324360000006]
["2025-07-14T14:39:01.000000000",627.2,600.0,26.93,27.32,0.998,0.001,20,8,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,55085.99999999998,-20.070400000000003,51071.64160000002]
["2025-07-14T14:39:01.000000000",627.2,627.0,0.36,0.42,0.592,0.475,285,6596,0.22,0.26,-0.408,0.475,191,717,22610.0,55085.99999999998,28004.48000000001,51071.64160000002]
["2025-07-14T14:39:13.000000000",627.2,630.0,0.0,0.02,0.02,0.036,225,649,2.8,2.95,-0.98,0.036,36,44,939.5999999999999,55085.99999999998,4267.468800000001,51071.64160000002]
["2025-07-14T14:39:25.000000000",627.19,613.0,13.98,14.31,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,55224.99999999998,-460.98465000000004,51270.27374]
["2025-07-14T14:39:37.000000000",627.16,625.0,2.09,2.28,0.947,0.081,172,1671,0.02,0.04,-0.053,0.081,161,2808,2697.2999999999997,55541.99999999998,558.7995599999999,51128.591839999965]
["2025-07-14T14:39:49.000000000",627.14,642.0,0.0,0.01,0.003,0.002,4,0,14.68,15.03,-0.997,0.002,1,0,1.0,55456.19999999998,3.76284,51025.364680000006]
["2025-07-14T14:40:01.000000000",627.16,626.0,1.07,1.29,0.883,0.204,231,3752,0.05,0.06,-0.117,0.204,158,2522,7935.599999999999,55643.79999999998,9339.666719999997,50152.730879999974]
["2025-07-14T14:40:14.000000000",627.15,715.0,0.0,0.01,0.001,0.0,0,0,87.68,88.03,-0.999,0.0,0,0,0.0,55654.499999999985,0.0,49964.413349999995]
["2025-07-14T14:40:26.000000000",627.12,627.0,0.33,0.38,0.571,0.495,285,6598,0.23,0.27,-0.429,0.495,191,723,23562.0,55654.499999999985,29179.893599999996,49962.02327999999]
["2025-07-14T14:40:38.000000000",627.14,636.0,0.0,0.01,0.005,0.004,307,25,8.68,9.03,-0.995,0.004,1,10,123.2,56572.09999999998,767.6193599999999,50296.00086000001]
["2025-07-14T14:40:50.000000000",627.16,628.0,0.05,0.07,0.145,0.282,201,2705,0.8,0.98,-0.855,0.282,141,239,9644.4,56786.19999999998,10611.547200000003,51567.60383999998]
["2025-07-14T14:41:03.000000000",627.17,625.0,2.09,2.33,0.947,0.08,172,1671,0.02,0.04,-0.053,0.08,161,2812,2664.0,56232.99999999998,551.9095999999994,51882.01107999999]
["2025-07-14T14:41:15.000000000",627.16,647.0,0.0,0.01,0.002,0.001,12,9,19.68,20.03,-0.998,0.001,0,0,1.2,56705.099999999984,7.52592,51949.54427999998]
["2025-07-14T14:41:27.000000000",627.15,626.0,1.09,1.3,0.884,0.201,231,3754,0.05,0.06,-0.116,0.201,158,2526,7818.900000000001,56705.099999999984,9202.171950000002,51948.715950000005]
["2025-07-14T14:41:39.000000000",627.12,580.0,47.0,47.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,56879.39999999999,0.0,52173.87552]
["2025-07-14T14:41:51.000000000",627.15,627.0,0.34,0.4,0.565,0.508,285,6610,0.22,0.26,-0.435,0.508,191,730,24180.8,55998.39999999998,29947.6668,49204.934700000005]
["2025-07-14T14:42:04.000000000",627.13,609.0,17.95,18.31,0.997,0.001,87,0,0.0,0.01,-0.003,0.001,51,2,13.8,56883.19999999998,22.576680000000003,51403.33758]
["2025-07-14T14:42:16.000000000",627.12,622.0,5.03,5.23,0.983,0.018,80,432,0.01,0.02,-0.017,0.018,561,2872,1153.8,56265.19999999999,-5429.60496,49118.546879999994]
["2025-07-14T14:42:28.000000000",627.15,625.0,2.03,2.24,0.946,0.083,172,1671,0.02,0.04,-0.054,0.083,161,2812,2763.9,56265.19999999999,572.5879500000001,49120.89660000001]
["2025-07-14T14:42:40.000000000",627.12,620.0,7.0,7.23,0.99,0.008,181,160,0.0,0.02,-0.01,0.008,217,596,318.40000000000003,55828.79999999998,-180.61056000000005,49492.31039999998]
["2025-07-14T14:42:54.000000000",627.13,626.0,1.04,1.27,0.881,0.21,231,3755,0.05,0.06,-0.119,0.21,158,2529,8169.0,56045.29999999998,9613.9029,48854.05413000001]
["2025-07-14T14:43:06.000000000",627.1,649.0,0.0,0.01,0.002,0.001,0,0,21.68,22.03,-0.998,0.001,0,0,0.0,56350.599999999984,0.0,49111.96360000001]
["2025-07-14T14:43:18.000000000",627.12,621.0,5.96,6.2,0.985,0.013,47,137,0.01,0.02,-0.015,0.013,514,1251,729.3,55603.499999999985,-3807.2455200000004,48301.40951999999]
["2025-07-14T14:43:31.000000000",627.12,582.0,44.92,45.32,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,56968.499999999985,0.0,50411.04119999999]
["2025-07-14T14:43:44.000000000",627.1,622.0,5.03,5.23,0.983,0.018,80,432,0.01,0.02,-0.017,0.018,561,2872,1153.8,56968.499999999985,-5429.431799999999,50409.43350000002]
["2025-07-14T14:43:44.000000000",627.1,645.0,0.0,0.01,0.003,0.001,4,0,17.68,18.12,-0.997,0.001,1,1,0.5,56968.499999999985,1.8813,50409.43350000002]
["2025-07-14T14:44:08.000000000",627.13,623.0,4.02,4.23,0.98,0.024,51,144,0.01,0.02,-0.02,0.024,153,3330,489.59999999999997,56707.699999999975,-1535.2142400000002,50079.466150000015]
["2025-07-14T14:44:20.000000000",627.14,620.0,7.0,7.23,0.99,0.008,181,160,0.0,0.02,-0.01,0.008,217,596,318.40000000000003,56686.89999999998,-180.61632000000003,50063.959059999994]
["2025-07-14T14:44:33.000000000",627.14,622.0,5.03,5.23,0.983,0.018,80,432,0.01,0.02,-0.017,0.018,561,2873,1153.8,56378.09999999999,-5429.778119999999,51147.65698]
["2025-07-14T14:44:45.000000000",627.18,621.0,6.08,6.31,0.985,0.013,47,137,0.01,0.02,-0.015,0.013,514,1251,729.3,56378.09999999999,-3807.6097800000002,51150.91925999999]
["2025-07-14T14:44:57.000000000",627.2,587.0,40.0,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56682.89999999999,0.0,53520.857600000025]
["2025-07-14T14:45:10.000000000",627.18,622.0,5.08,5.34,0.983,0.017,80,432,0.01,0.02,-0.017,0.017,561,2873,1089.7,55815.19999999999,-5128.450860000001,50741.370720000006]
["2025-07-14T14:45:22.000000000",627.19,616.0,10.99,11.38,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,125,147.6,56165.499999999985,-885.5922800000001,52016.00264999998]
["2025-07-14T14:45:22.000000000",627.19,626.0,1.12,1.32,0.891,0.196,231,3755,0.04,0.06,-0.109,0.196,158,2558,7624.4,56165.499999999985,8973.834520000002,52016.00264999998]
["2025-07-14T14:45:34.000000000",627.19,623.0,4.08,4.29,0.98,0.024,51,144,0.01,0.02,-0.02,0.024,153,3330,489.59999999999997,55442.49999999998,-1535.3611200000005,51301.00604999999]
["2025-07-14T14:45:47.000000000",627.23,629.0,0.01,0.03,0.038,0.081,208,1474,1.71,1.95,-0.962,0.081,22,163,1863.0,55442.49999999998,9449.84718,51304.277849999984]
["2025-07-14T14:45:59.000000000",627.22,624.0,3.09,3.33,0.97,0.039,148,619,0.01,0.03,-0.03,0.039,429,2731,2250.3,55286.599999999984,-6873.70398,52504.5862]
["2025-07-14T14:46:11.000000000",627.24,658.0,0.0,0.01,0.002,0.001,0,0,30.6,30.97,-0.998,0.001,0,0,0.0,55124.99999999997,0.0,52375.79448000001]
["2025-07-14T14:46:23.000000000",627.22,619.0,8.02,8.38,0.988,0.008,6,12,0.01,0.02,-0.012,0.008,127,290,106.4,55592.39999999999,-607.14896,52715.332119999985]
["2025-07-14T14:46:48.000000000",627.21,589.0,38.0,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,55824.599999999984,0.0,52891.36488000001]
["2025-07-14T14:46:48.000000000",627.21,620.0,7.07,7.34,0.99,0.008,181,160,0.0,0.02,-0.01,0.008,217,596,318.40000000000003,55824.599999999984,-180.63648000000006,52891.36488000001]
["2025-07-14T14:47:00.000000000",627.2,620.0,7.07,7.34,0.99,0.008,181,160,0.0,0.02,-0.01,0.008,217,596,318.40000000000003,55824.599999999984,-180.63360000000006,52890.521600000015]
["2025-07-14T14:47:12.000000000",627.2,621.0,6.08,6.31,0.985,0.013,47,137,0.01,0.02,-0.015,0.013,514,1251,729.3,55852.69999999998,-3807.7312000000006,52395.660800000005]
["2025-07-14T14:47:24.000000000",627.21,618.0,9.03,9.39,0.992,0.006,16,8,0.0,0.02,-0.008,0.006,418,296,260.40000000000003,56437.19999999999,-1512.83052,53335.42956000001]
["2025-07-14T14:47:37.000000000",627.24,631.0,0.0,0.02,0.016,0.023,465,328,3.67,3.89,-0.984,0.023,38,33,1156.9,55259.19999999999,6160.12404,52304.289120000016]
["2025-07-14T14:47:49.000000000",627.23,619.0,8.08,8.38,0.988,0.008,6,12,0.01,0.02,-0.012,0.008,127,290,106.4,55286.599999999984,-607.15864,52505.42329999999]
["2025-07-14T14:48:01.000000000",627.23,596.0,31.0,31.4,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,55286.599999999984,0.0,52505.42329999999]
["2025-07-14T14:48:13.000000000",627.21,620.0,7.12,7.32,0.99,0.008,181,160,0.0,0.02,-0.01,0.008,217,596,318.40000000000003,55973.79999999998,-180.63648000000006,53345.46492000001]
["2025-07-14T14:48:25.000000000",627.22,625.0,2.14,2.36,0.954,0.074,172,1681,0.02,0.03,-0.046,0.074,161,2835,2464.2,56167.39999999999,510.5570800000001,53400.25635999999]
["2025-07-14T14:48:37.000000000",627.21,621.0,6.12,6.32,0.985,0.013,47,138,0.01,0.02,-0.015,0.013,514,1251,729.3,56161.29999999999,-3807.7919100000004,53427.629430000015]
["2025-07-14T14:48:49.000000000",627.2,654.0,0.0,0.01,0.002,0.001,0,0,26.6,26.97,-0.998,0.001,0,0,0.0,57054.79999999999,0.0,54216.42240000001]
["2025-07-14T14:49:02.000000000",627.19,616.0,11.03,11.37,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,125,147.6,57054.79999999999,-885.5922800000001,54215.55797999999]
["2025-07-14T14:49:14.000000000",627.13,619.0,8.0,8.3,0.988,0.008,6,12,0.01,0.02,-0.012,0.008,127,290,106.4,56196.89999999998,-607.0618400000001,53039.519749999985]
["2025-07-14T14:49:27.000000000",627.13,685.0,0.0,0.01,0.001,0.0,0,0,57.72,58.05,-0.999,0.0,0,0,0.0,56205.69999999998,0.0,50670.222610000004]
["2025-07-14T14:49:39.000000000",627.14,620.0,7.01,7.27,0.99,0.008,181,160,0.0,0.02,-0.01,0.008,217,596,318.40000000000003,56930.19999999998,-180.61632000000003,51849.426640000005]
["2025-07-14T14:49:51.000000000",627.15,598.0,29.0,29.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,56331.29999999998,-15.051599999999999,51410.62125000001]
["2025-07-14T14:50:03.000000000",627.13,615.0,12.0,12.28,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,56331.29999999998,-125.426,51408.98175]
["2025-07-14T14:50:15.000000000",627.16,627.0,0.35,0.41,0.575,0.532,285,6657,0.2,0.24,-0.425,0.532,191,751,25323.200000000004,56752.79999999999,31363.017279999993,51649.13463999996]
["2025-07-14T14:50:27.000000000",627.11,616.0,10.94,11.28,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,125,147.6,55890.79999999998,-885.47932,51603.627680000005]
["2025-07-14T14:50:39.000000000",627.12,613.0,13.92,14.28,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,56846.79999999999,-460.9332,51190.55136]
["2025-07-14T14:50:52.000000000",627.13,638.0,0.0,0.01,0.004,0.003,7,1,10.72,11.05,-0.996,0.003,225,2,69.60000000000001,56895.999999999985,-410.14302000000004,51810.97208]
["2025-07-14T14:51:04.000000000",627.15,614.0,12.92,13.28,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,56895.999999999985,-73.37655000000002,51812.62440000001]
["2025-07-14T14:51:04.000000000",627.15,705.0,0.0,0.01,0.001,0.0,0,0,77.72,78.05,-0.999,0.0,0,0,0.0,56895.999999999985,0.0,51812.62440000001]
["2025-07-14T14:51:28.000000000",627.16,615.0,12.0,12.36,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,56484.499999999985,-125.43199999999999,52456.28955999998]
["2025-07-14T14:51:40.000000000",627.18,632.0,0.0,0.01,0.008,0.011,394,152,4.72,4.94,-0.992,0.011,4,4,437.7999999999999,57007.19999999999,2690.6022,53075.73467999999]
["2025-07-14T14:51:52.000000000",627.18,616.0,11.01,11.35,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,125,147.6,55688.19999999999,-885.5781599999999,51631.966319999985]
["2025-07-14T14:51:52.000000000",627.18,675.0,0.0,0.01,0.001,0.0,0,0,47.63,48.05,-0.999,0.0,0,0,0.0,55688.19999999999,0.0,51631.966319999985]
["2025-07-14T14:52:17.000000000",627.18,617.0,10.0,10.35,0.993,0.005,12,12,0.0,0.02,-0.007,0.005,615,86,313.5,55908.599999999984,-1890.9477,51742.34999999999]
["2025-07-14T14:52:29.000000000",627.19,614.0,13.0,13.36,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,55643.59999999998,-73.38123000000003,52410.50515999999]
["2025-07-14T14:52:29.000000000",627.19,740.0,0.0,0.01,0.001,0.0,0,0,112.63,113.05,-0.999,0.0,0,0,0.0,55643.59999999998,0.0,52410.50515999999]
["2025-07-14T14:52:53.000000000",627.21,615.0,12.0,12.36,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,54759.19999999998,-125.44200000000001,51821.34462]
["2025-07-14T14:53:06.000000000",627.19,605.0,21.98,22.36,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,54759.19999999998,1.88157,51819.69217999999]
["2025-07-14T14:53:18.000000000",627.2,610.0,16.95,17.36,0.997,0.001,81,4,0.0,0.01,-0.003,0.001,71,33,15.200000000000003,56166.69999999999,6.2719999999999985,53214.78400000001]
["2025-07-14T14:53:18.000000000",627.2,636.0,0.0,0.01,0.005,0.004,307,25,8.64,9.03,-0.995,0.004,1,10,123.2,56166.69999999999,767.6928,53214.78400000001]
["2025-07-14T14:53:43.000000000",627.21,611.0,15.96,16.36,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,55910.099999999984,-16.93467,53341.074450000015]
["2025-07-14T14:53:43.000000000",627.21,685.0,0.0,0.01,0.001,0.0,0,0,57.63,57.97,-0.999,0.0,0,0,0.0,55910.099999999984,0.0,53341.074450000015]
["2025-07-14T14:53:55.000000000",627.23,615.0,12.01,12.36,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,54875.39999999999,-125.44600000000001,52036.255259999976]
["2025-07-14T14:54:07.000000000",627.24,612.0,15.0,15.36,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,53,38,12.2,54875.39999999999,-56.4516,52037.08488000002]
["2025-07-14T14:54:32.000000000",627.21,578.0,49.03,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,56087.69999999999,0.0,53570.63331000002]
["2025-07-14T14:54:32.000000000",627.21,613.0,14.0,14.36,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,56087.69999999999,-460.99935000000005,53570.63331000002]
["2025-07-14T14:54:44.000000000",627.22,641.0,0.0,0.01,0.003,0.002,8,1,13.64,13.97,-0.997,0.002,0,0,1.6,55425.69999999998,10.035520000000002,52831.367819999985]
["2025-07-14T14:54:57.000000000",627.22,614.0,13.0,13.36,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,55164.09999999999,-73.38474000000002,52312.02966]
["2025-07-14T14:55:09.000000000",627.19,710.0,0.0,0.01,0.001,0.0,0,0,82.63,82.97,-0.999,0.0,0,0,0.0,56110.999999999985,0.0,53156.86125999998]
["2025-07-14T14:55:21.000000000",627.22,615.0,12.01,12.36,0.994,0.004,76,5,0.0,0.02,-0.006,0.004,126,90,80.80000000000001,56110.999999999985,-125.44400000000002,53159.403879999976]
["2025-07-14T14:55:34.000000000",627.24,612.0,15.0,15.36,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,53,38,12.2,55594.69999999998,-56.4516,53919.43212000002]
["2025-07-14T14:55:58.000000000",627.21,583.0,44.05,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,55921.19999999999,0.0,53536.136760000016]
["2025-07-14T14:55:58.000000000",627.21,613.0,14.0,14.36,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,256,59,80.10000000000001,55921.19999999999,-460.99935000000005,53536.136760000016]
["2025-07-14T14:56:10.000000000",627.18,614.0,13.0,13.36,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,57298.599999999984,-73.38006000000001,54633.649799999985]
["2025-07-14T14:56:22.000000000",627.18,614.0,13.0,13.36,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,47,74,16.5,57298.599999999984,-73.38006000000001,54633.649799999985]
["2025-07-14T14:56:35.000000000",627.13,643.0,0.0,0.01,0.003,0.002,1,0,15.64,15.97,-0.997,0.002,0,0,0.2,56775.09999999999,1.2542600000000002,54177.13356999998]
["2025-07-14T14:56:47.000000000",627.12,609.0,18.03,18.36,0.997,0.001,87,0,0.0,0.01,-0.003,0.001,51,2,13.8,58281.09999999998,22.576320000000006,55195.9668]
["2025-07-14T14:56:47.000000000",627.12,740.0,0.0,0.01,0.001,0.0,0,0,112.63,112.97,-0.999,0.0,0,0,0.0,58281.09999999998,0.0,55195.9668]
["2025-07-14T14:57:11.000000000",627.04,610.0,16.94,17.26,0.997,0.001,81,4,0.0,0.01,-0.003,0.001,71,33,15.200000000000003,58537.099999999984,6.270399999999998,54003.81999999998]
["2025-07-14T14:57:24.000000000",627.05,607.0,19.94,20.26,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,58537.099999999984,-6.897550000000002,54004.681250000016]
["2025-07-14T14:57:36.000000000",627.04,587.0,39.96,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59498.69999999999,0.0,54821.48015999996]
["2025-07-14T14:57:48.000000000",627.05,608.0,18.94,19.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,58893.499999999985,-39.504149999999996,54561.50165000002]
["2025-07-14T14:58:00.000000000",627.05,616.0,10.92,11.26,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,125,147.6,58893.499999999985,-885.3946,54561.50165000002]
["2025-07-14T14:58:12.000000000",627.1,609.0,17.94,18.26,0.997,0.001,87,0,0.0,0.01,-0.003,0.001,51,2,13.8,58277.59999999998,22.575600000000005,54079.8498]
["2025-07-14T14:58:25.000000000",627.06,581.0,45.96,46.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,58277.59999999998,0.0,54076.40027999998]
["2025-07-14T14:58:37.000000000",627.06,610.0,16.94,17.26,0.997,0.001,81,4,0.0,0.01,-0.003,0.001,71,33,15.200000000000003,58087.39999999999,6.270599999999997,53292.575279999975]
["2025-07-14T14:58:49.000000000",627.06,607.0,19.94,20.26,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,58459.29999999998,-6.897660000000002,53913.99173999998]
["2025-07-14T14:59:01.000000000",627.09,592.0,34.96,35.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58174.99999999998,0.0,53966.11121999998]
["2025-07-14T14:59:13.000000000",627.13,608.0,18.94,19.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,57148.799999999974,-39.50919,53048.9267]
["2025-07-14T14:59:25.000000000",627.09,621.0,6.03,6.25,0.985,0.013,47,142,0.01,0.02,-0.015,0.013,514,1251,729.3,57148.799999999974,-3807.0633900000003,53045.543099999995]
["2025-07-14T14:59:37.000000000",627.08,609.0,17.94,18.26,0.997,0.001,87,0,0.0,0.01,-0.003,0.001,51,2,13.8,58011.59999999998,22.574880000000004,52311.01359999999]
["2025-07-14T14:59:37.000000000",627.08,652.0,0.0,0.01,0.002,0.001,0,0,24.74,25.06,-0.998,0.001,0,0,0.0,58011.59999999998,0.0,52311.01359999999]
["2025-07-14T15:00:02.000000000",627.1,604.0,22.94,23.26,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,57987.99999999998,-20.694300000000002,52781.75280000001]
["2025-07-14T15:00:15.000000000",627.15,583.0,43.96,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,56769.49999999999,0.0,49600.66634999999]
["2025-07-14T15:00:27.000000000",627.16,605.0,21.96,22.32,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,57745.89999999998,1.8814799999999994,55180.672599999976]
["2025-07-14T15:00:40.000000000",627.17,608.0,18.94,19.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,57745.89999999998,-39.51171,55181.55245000001]
["2025-07-14T15:00:52.000000000",627.19,594.0,32.96,33.32,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,57178.09999999999,0.0,54465.806789999995]
["2025-07-14T15:01:05.000000000",627.21,603.0,23.96,24.32,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,56678.29999999998,37.00539,54485.10549000001]
["2025-07-14T15:01:05.000000000",627.21,625.0,2.07,2.34,0.96,0.069,172,1706,0.01,0.03,-0.04,0.069,161,3008,2297.7000000000003,56678.29999999998,476.05238999999915,54485.10549000001]
["2025-07-14T15:01:29.000000000",627.2,604.0,23.02,23.32,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,56253.19999999999,-20.6976,53955.507200000015]
["2025-07-14T15:01:41.000000000",627.21,588.0,39.03,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56253.19999999999,0.0,53956.36746]
["2025-07-14T15:01:41.000000000",627.21,608.0,19.03,19.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,56253.19999999999,-39.514230000000005,53956.36746]
["2025-07-14T15:01:53.000000000",627.2,619.0,8.03,8.33,0.988,0.008,6,12,0.0,0.02,-0.012,0.008,127,299,106.4,56059.79999999998,-607.1296,53836.33920000001]
["2025-07-14T15:02:06.000000000",627.24,609.0,18.03,18.32,0.997,0.001,87,0,0.0,0.01,-0.003,0.001,51,2,13.8,55755.59999999999,22.580640000000002,53665.39992000002]
["2025-07-14T15:02:18.000000000",627.23,606.0,21.03,21.4,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,55019.499999999985,-5.6450700000000005,53020.37912999999]
["2025-07-14T15:02:30.000000000",627.19,630.0,0.0,0.02,0.02,0.036,225,653,2.7,2.94,-0.98,0.036,36,48,939.5999999999999,56039.89999999999,4267.40076,53826.07298999999]
["2025-07-14T15:02:43.000000000",627.19,607.0,20.03,20.4,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,56039.89999999999,-6.899090000000002,53826.07298999999]
["2025-07-14T15:02:55.000000000",627.15,659.0,0.0,0.01,0.002,0.001,0,0,31.7,32.07,-0.998,0.001,0,0,0.0,56409.29999999998,0.0,54294.25695000002]
["2025-07-14T15:03:07.000000000",627.16,608.0,18.95,19.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,55592.69999999998,-39.51108,51692.40867999998]
["2025-07-14T15:03:19.000000000",627.15,592.0,34.95,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57218.499999999985,0.0,53141.55525000002]
["2025-07-14T15:03:31.000000000",627.16,603.0,23.95,24.3,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,57336.79999999999,37.00244,55289.17127999998]
["2025-07-14T15:03:43.000000000",627.15,606.0,20.95,21.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,57336.79999999999,-5.644350000000001,55288.28970000001]
["2025-07-14T15:03:56.000000000",627.17,603.0,23.95,24.3,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,57081.099999999984,37.003029999999995,55269.356250000004]
["2025-07-14T15:04:08.000000000",627.2,601.0,26.03,26.3,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,56803.09999999999,-15.0528,54992.26880000001]
["2025-07-14T15:04:20.000000000",627.25,632.0,0.0,0.01,0.008,0.011,394,152,4.63,4.93,-0.992,0.011,4,5,437.7999999999999,57094.89999999999,2690.9025,56752.95274999999]
["2025-07-14T15:04:32.000000000",627.24,602.0,25.03,25.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,11,17.9,56437.39999999999,-111.02148,55411.636080000026]
["2025-07-14T15:04:44.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.61,37.93,-0.999,0.0,0,0,0.0,56437.39999999999,0.0,55409.86923999999]
["2025-07-14T15:04:56.000000000",627.2,603.0,24.03,24.39,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,56577.99999999999,37.0048,55443.22560000002]
["2025-07-14T15:05:08.000000000",627.17,626.0,1.12,1.3,0.921,0.177,231,3785,0.02,0.04,-0.079,0.177,158,2851,6885.299999999999,56111.29999999999,8103.663570000002,54258.358210000006]
["2025-07-14T15:05:21.000000000",627.16,604.0,22.98,23.38,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,55967.39999999998,-20.69628,53929.48839999997]
["2025-07-14T15:05:33.000000000",627.16,601.0,25.95,26.31,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,56335.89999999998,-15.05184,53805.937879999976]
["2025-07-14T15:05:45.000000000",627.16,637.0,0.0,0.01,0.004,0.003,315,11,9.69,10.02,-0.996,0.003,265,0,174.00000000000003,56335.89999999998,94.07400000000001,53805.937879999976]
["2025-07-14T15:05:57.000000000",627.15,602.0,24.95,25.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,11,17.9,56487.7,-111.00554999999999,54537.59115000001]
["2025-07-14T15:05:57.000000000",627.15,700.0,0.0,0.01,0.001,0.0,0,0,72.69,73.02,-0.999,0.0,0,0,0.0,56487.7,0.0,54537.59115000001]
["2025-07-14T15:06:21.000000000",627.09,603.0,23.95,24.31,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,6,9.1,56561.999999999985,36.99831,54608.25137999997]
["2025-07-14T15:06:34.000000000",627.11,599.0,27.95,28.31,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,56850.19999999998,13.169309999999998,54238.743899999994]
["2025-07-14T15:06:46.000000000",627.13,598.0,28.95,29.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,56850.19999999998,-15.05112,54240.473699999995]
["2025-07-14T15:06:58.000000000",627.09,628.0,0.04,0.05,0.122,0.27,201,2949,0.88,1.02,-0.878,0.27,141,269,9234.0,56100.999999999985,10158.858000000002,53749.138080000004]
["2025-07-14T15:07:10.000000000",627.09,599.0,27.95,28.31,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,56910.79999999998,13.16889,54210.67632]
["2025-07-14T15:07:22.000000000",627.08,602.0,24.95,25.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,178,11,17.9,58391.49999999998,-110.99316,55770.613959999995]
["2025-07-14T15:07:22.000000000",627.08,641.0,0.0,0.01,0.003,0.002,8,1,13.69,14.1,-0.997,0.002,0,0,1.6,58391.49999999998,10.033280000000001,55770.613959999995]
["2025-07-14T15:07:47.000000000",627.06,597.0,29.95,30.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,57821.199999999975,-3.7623599999999993,55354.348559999984]
["2025-07-14T15:07:47.000000000",627.06,710.0,0.0,0.01,0.001,0.0,0,0,82.77,83.1,-0.999,0.0,0,0,0.0,57821.199999999975,0.0,55354.348559999984]
["2025-07-14T15:08:11.000000000",627.01,598.0,28.86,29.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,56851.899999999994,-15.048239999999998,53355.41595000001]
["2025-07-14T15:08:11.000000000",627.01,635.0,0.0,0.01,0.005,0.005,151,72,7.78,8.1,-0.995,0.005,4,6,77.5,56851.899999999994,460.85235,53355.41595000001]
["2025-07-14T15:08:36.000000000",626.97,597.0,29.86,30.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,57772.399999999994,-3.76182,53424.1137]
["2025-07-14T15:08:48.000000000",626.95,593.0,33.78,34.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58722.399999999994,0.0,53725.85330000002]
["2025-07-14T15:08:48.000000000",626.95,611.0,15.78,16.2,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,58722.399999999994,-16.927650000000003,53725.85330000002]
["2025-07-14T15:09:13.000000000",626.92,592.0,34.78,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57451.69999999998,0.0,51831.86483999999]
["2025-07-14T15:09:13.000000000",626.92,710.0,0.0,0.01,0.001,0.0,0,0,82.85,83.28,-0.999,0.0,0,0,0.0,57451.69999999998,0.0,51831.86483999999]
["2025-07-14T15:09:38.000000000",626.92,591.0,35.78,36.15,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,13,0,0.0,58263.399999999994,0.0,52028.09079999998]
["2025-07-14T15:09:38.000000000",626.92,601.0,25.78,26.15,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,58263.399999999994,-15.04608,52028.09079999998]
["2025-07-14T15:09:50.000000000",626.92,594.0,32.78,33.15,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,57400.89999999999,0.0,50758.57779999998]
["2025-07-14T15:10:02.000000000",626.91,628.0,0.02,0.03,0.075,0.189,201,2975,0.98,1.15,-0.925,0.189,141,283,6463.8,57400.89999999999,7109.159399999997,50757.76814999998]
["2025-07-14T15:10:14.000000000",626.94,587.0,39.78,40.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57636.09999999999,0.0,50773.989779999996]
["2025-07-14T15:10:26.000000000",626.96,589.0,37.78,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,57425.79999999998,0.0,51864.63904]
["2025-07-14T15:10:38.000000000",626.93,636.0,0.0,0.01,0.005,0.004,307,26,8.85,9.19,-0.995,0.004,1,10,123.2,57416.59999999997,767.36232,49754.41865999998]
["2025-07-14T15:10:51.000000000",626.91,582.0,44.78,45.15,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,56608.49999999998,0.0,48429.424409999985]
["2025-07-14T15:11:03.000000000",626.89,675.0,0.0,0.01,0.001,0.0,0,0,47.85,48.19,-0.999,0.0,0,0,0.0,56608.49999999998,0.0,48427.87938999999]
["2025-07-14T15:11:16.000000000",626.93,581.0,45.78,46.15,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,55568.29999999998,0.0,47022.88464999998]
["2025-07-14T15:11:28.000000000",626.96,594.0,32.78,33.15,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,36,0,0.0,56599.09999999998,0.0,48416.986]
["2025-07-14T15:11:41.000000000",626.96,580.0,46.78,47.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,55532.79999999998,0.0,48062.753600000004]
["2025-07-14T15:11:41.000000000",626.96,656.0,0.0,0.01,0.002,0.001,0,0,28.85,29.19,-0.998,0.001,0,0,0.0,55532.79999999998,0.0,48062.753600000004]
["2025-07-14T15:12:05.000000000",626.96,579.0,47.8,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56886.799999999974,0.0,49360.56079999999]
["2025-07-14T15:12:05.000000000",626.96,740.0,0.0,0.01,0.001,0.0,0,0,112.84,113.19,-0.999,0.0,0,0,0.0,56886.799999999974,0.0,49360.56079999999]
["2025-07-14T15:12:17.000000000",626.94,680.0,0.0,0.01,0.001,0.0,0,0,52.84,53.19,-0.999,0.0,0,0,0.0,56886.799999999974,0.0,49358.986199999985]
["2025-07-14T15:12:29.000000000",626.92,730.0,0.0,0.01,0.001,0.0,0,0,102.84,103.19,-0.999,0.0,0,0,0.0,56970.999999999985,0.0,48793.183599999975]
["2025-07-14T15:12:55.000000000",626.96,592.0,34.78,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56917.89999999998,0.0,49779.99704000001]
["2025-07-14T15:12:55.000000000",626.96,720.0,0.0,0.01,0.001,0.0,0,0,92.84,93.19,-0.999,0.0,0,0,0.0,56917.89999999998,0.0,49779.99704000001]
["2025-07-14T15:13:20.000000000",626.94,619.0,7.76,8.14,0.991,0.007,6,13,0.0,0.02,-0.009,0.007,127,299,93.10000000000001,57144.29999999998,-531.01818,49434.845939999985]
["2025-07-14T15:13:20.000000000",626.94,685.0,0.0,0.01,0.001,0.0,0,0,57.84,58.19,-0.999,0.0,0,0,0.0,57144.29999999998,0.0,49434.845939999985]
["2025-07-14T15:13:32.000000000",626.96,695.0,0.0,0.01,0.001,0.0,0,0,67.84,68.19,-0.999,0.0,0,0,0.0,57729.599999999984,0.0,49934.85616000002]
["2025-07-14T15:13:44.000000000",626.96,630.0,0.0,0.02,0.019,0.032,225,659,2.91,3.16,-0.981,0.032,36,48,835.2,56999.699999999975,3791.85408,49876.54888000001]
["2025-07-14T15:13:57.000000000",626.99,690.0,0.0,0.01,0.001,0.0,0,0,62.84,63.19,-0.999,0.0,0,0,0.0,56568.49999999998,0.0,49881.44342999999]
["2025-07-14T15:14:09.000000000",626.98,657.0,0.0,0.01,0.002,0.001,0,0,29.84,30.19,-0.998,0.001,0,0,0.0,57619.099999999984,0.0,51167.21082]
["2025-07-14T15:14:21.000000000",627.06,660.0,0.0,0.01,0.002,0.0,0,0,32.76,33.19,-0.998,0.0,0,0,0.0,57619.099999999984,0.0,51173.73953999998]
["2025-07-14T15:14:45.000000000",627.06,588.0,38.88,39.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58664.999999999985,0.0,53764.124399999986]
["2025-07-14T15:14:45.000000000",627.06,665.0,0.0,0.01,0.001,0.0,0,0,37.76,38.1,-0.999,0.0,0,0,0.0,58664.999999999985,0.0,53764.124399999986]
["2025-07-14T15:14:57.000000000",627.05,651.0,0.0,0.01,0.002,0.001,0,0,23.76,24.1,-0.998,0.001,0,0,0.0,57759.39999999999,0.0,53519.971600000004]
["2025-07-14T15:15:09.000000000",627.04,670.0,0.0,0.01,0.001,0.0,0,0,42.76,43.1,-0.999,0.0,0,0,0.0,57190.69999999999,0.0,51838.02383999998]
["2025-07-14T15:15:21.000000000",627.03,659.0,0.0,0.01,0.002,0.001,0,0,31.76,32.18,-0.998,0.001,0,0,0.0,57190.69999999999,0.0,51837.197130000015]
["2025-07-14T15:15:33.000000000",627.04,630.0,0.0,0.02,0.019,0.033,225,659,2.86,3.1,-0.981,0.033,36,48,861.3000000000002,58372.69999999999,3910.84848,52623.077919999974]
["2025-07-14T15:15:45.000000000",626.99,659.0,0.0,0.01,0.002,0.001,0,0,31.76,32.18,-0.998,0.001,0,0,0.0,58679.99999999999,0.0,52683.461739999984]
["2025-07-14T15:15:58.000000000",626.97,593.0,33.88,34.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57698.89999999999,0.0,51049.77831]
["2025-07-14T15:16:10.000000000",626.97,658.0,0.0,0.01,0.002,0.001,0,0,30.83,31.18,-0.998,0.001,0,0,0.0,57965.99999999998,0.0,52357.01076]
["2025-07-14T15:16:22.000000000",626.91,620.0,6.77,7.15,0.99,0.009,181,165,0.0,0.02,-0.01,0.009,217,597,358.2,57965.99999999998,-203.11884000000003,52352.00027999999]
["2025-07-14T15:16:34.000000000",626.91,651.0,0.0,0.01,0.002,0.001,0,0,23.83,24.18,-0.998,0.001,0,0,0.0,56097.09999999998,0.0,48266.42780999999]
["2025-07-14T15:16:46.000000000",626.91,653.0,0.0,0.01,0.002,0.001,0,0,25.83,26.18,-0.998,0.001,0,0,0.0,56621.79999999998,0.0,49024.362]
["2025-07-14T15:16:58.000000000",626.92,628.0,0.02,0.03,0.075,0.19,201,3054,1.05,1.1,-0.925,0.19,141,290,6497.999999999999,55755.99999999998,7146.887999999998,47189.522239999984]
["2025-07-14T15:17:11.000000000",626.92,652.0,0.0,0.01,0.004,0.001,0,0,24.83,25.18,-0.996,0.001,0,0,0.0,55440.39999999998,0.0,46830.92399999999]
["2025-07-14T15:17:23.000000000",626.97,655.0,0.0,0.01,0.002,0.001,6,1,27.83,28.18,-0.998,0.001,0,0,0.6,56714.79999999998,3.76182,50196.472140000005]
["2025-07-14T15:17:37.000000000",626.97,645.0,0.0,0.01,0.003,0.001,4,0,17.83,18.19,-0.997,0.001,1,1,0.5,56714.79999999998,1.88091,50196.472140000005]
["2025-07-14T15:17:49.000000000",626.94,586.0,40.8,41.17,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,57342.99999999998,0.0,50976.4914]
["2025-07-14T15:18:02.000000000",626.95,644.0,0.0,0.01,0.003,0.001,1,0,16.83,17.2,-0.997,0.001,0,0,0.1,57593.999999999985,0.6269500000000001,50627.46640000001]
["2025-07-14T15:18:14.000000000",626.96,613.0,13.8,14.17,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,256,59,53.400000000000006,56293.79999999998,-307.2104,48048.96048000001]
["2025-07-14T15:18:14.000000000",626.96,647.0,0.0,0.01,0.002,0.001,12,9,19.83,20.2,-0.998,0.001,0,0,1.2,56293.79999999998,7.5235199999999995,48048.96048000001]
["2025-07-14T15:18:26.000000000",626.95,643.0,0.0,0.01,0.003,0.002,1,0,15.83,16.18,-0.997,0.002,0,0,0.2,58142.099999999984,1.2539000000000002,50348.47365000001]
["2025-07-14T15:18:51.000000000",626.95,621.0,5.77,6.15,0.985,0.014,47,142,0.01,0.02,-0.015,0.014,514,1256,785.4,57933.29999999998,-4098.9991,51613.65875000001]
["2025-07-14T15:18:51.000000000",626.95,642.0,0.0,0.01,0.003,0.002,4,0,14.83,15.18,-0.997,0.002,1,0,1.0,57933.29999999998,3.7617000000000003,51613.65875000001]
["2025-07-14T15:19:16.000000000",626.94,584.0,42.8,43.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,24,0,0.0,57083.19999999999,0.0,50972.72976]
["2025-07-14T15:19:16.000000000",626.94,641.0,0.0,0.01,0.003,0.002,8,1,13.83,14.18,-0.997,0.002,0,0,1.6,57083.19999999999,10.031040000000003,50972.72976]
["2025-07-14T15:19:40.000000000",626.93,611.0,15.8,16.17,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,56811.299999999974,-16.92711,50731.802529999986]
["2025-07-14T15:19:40.000000000",626.93,640.0,0.0,0.01,0.003,0.002,74,2,12.83,13.18,-0.997,0.002,6,0,16.0,56811.299999999974,85.26247999999998,50731.802529999986]
["2025-07-14T15:19:52.000000000",626.93,641.0,0.0,0.01,0.003,0.002,8,1,13.83,14.18,-0.997,0.002,0,0,1.6,56811.299999999974,10.03088,50731.802529999986]
["2025-07-14T15:20:04.000000000",626.94,633.0,0.0,0.01,0.006,0.007,225,132,5.85,6.24,-0.994,0.007,5,11,161.0,56811.299999999974,965.4876000000002,50732.611739999986]
["2025-07-14T15:20:17.000000000",626.94,635.0,0.0,0.01,0.005,0.005,151,72,7.84,8.18,-0.995,0.005,4,6,77.5,56966.89999999998,460.80090000000007,50915.67821999999]
["2025-07-14T15:20:29.000000000",626.91,649.0,0.0,0.01,0.002,0.001,0,0,21.79,22.4,-0.998,0.001,0,0,0.0,55320.49999999998,0.0,48277.71219]
["2025-07-14T15:20:41.000000000",626.95,634.0,0.0,0.01,0.006,0.006,228,64,6.87,7.26,-0.994,0.006,1,3,137.4,58315.69999999998,853.9059000000001,52750.946050000006]
["2025-07-14T15:21:05.000000000",626.84,577.0,49.6,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57979.39999999999,0.0,51617.766639999994]
["2025-07-14T15:21:05.000000000",626.84,627.0,0.17,0.2,0.429,0.636,285,7165,0.29,0.34,-0.571,0.636,191,1009,30273.6,57979.39999999999,37475.00256,51617.766639999994]
["2025-07-14T15:21:17.000000000",626.8,607.0,19.5,20.14,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,57589.099999999984,-6.894800000000002,49907.696399999986]
["2025-07-14T15:21:29.000000000",626.75,626.0,0.72,0.93,0.831,0.325,231,3843,0.06,0.09,-0.169,0.325,158,3375,12642.500000000002,56079.79999999999,14869.643750000001,46988.70099999999]
["2025-07-14T15:21:42.000000000",626.72,622.0,4.56,4.95,0.987,0.016,80,436,0.0,0.02,-0.013,0.016,561,2903,1025.6,56115.299999999996,-4823.237120000001,44527.829280000034]
["2025-07-14T15:21:54.000000000",626.75,615.0,11.59,11.95,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,90,40.400000000000006,56115.299999999996,-62.675000000000004,44529.960750000006]
["2025-07-14T15:22:06.000000000",626.75,621.0,5.57,5.96,0.984,0.015,47,142,0.01,0.02,-0.016,0.015,514,1256,841.4999999999999,56875.79999999998,-4390.38375,46537.44099999999]
["2025-07-14T15:22:18.000000000",626.74,642.0,0.0,0.01,0.003,0.002,4,0,14.97,15.5,-0.997,0.002,1,0,1.0,57771.49999999998,3.76044,47642.894579999986]
["2025-07-14T15:22:31.000000000",626.71,620.0,6.57,6.93,0.99,0.009,181,165,0.0,0.02,-0.01,0.009,217,597,358.2,56874.999999999985,-203.05404000000007,46410.38234]
["2025-07-14T15:22:43.000000000",626.73,605.0,21.5,22.0,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,57296.999999999985,1.8801899999999998,46890.68514000003]
["2025-07-14T15:22:55.000000000",626.76,619.0,7.6,7.98,0.991,0.007,6,13,0.0,0.02,-0.009,0.007,127,299,93.10000000000001,57296.999999999985,-530.86572,46892.929680000016]
["2025-07-14T15:23:07.000000000",626.79,632.0,0.0,0.01,0.007,0.009,394,153,5.03,5.38,-0.993,0.009,4,5,358.2,57824.39999999999,2200.0328999999997,47177.22971999999]
["2025-07-14T15:23:20.000000000",626.79,612.0,14.5,15.0,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,53,38,12.2,57591.599999999984,-56.4111,47842.88069999999]
["2025-07-14T15:23:32.000000000",626.78,614.0,12.5,13.0,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,47,74,11.0,57312.29999999998,-48.88884,47373.91274]
["2025-07-14T15:23:44.000000000",626.76,640.0,0.0,0.01,0.003,0.002,74,2,12.96,13.45,-0.997,0.002,6,1,16.0,58547.39999999999,85.23935999999998,47290.29552]
["2025-07-14T15:23:56.000000000",626.75,613.0,13.55,14.0,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,256,59,53.400000000000006,58547.39999999999,-307.1075,47289.540999999976]
["2025-07-14T15:23:56.000000000",626.75,710.0,0.0,0.01,0.001,0.0,0,0,82.96,83.45,-0.999,0.0,0,0,0.0,58547.39999999999,0.0,47289.540999999976]
["2025-07-14T15:24:21.000000000",626.69,606.0,20.55,21.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,56308.899999999994,-5.640210000000002,44094.53509000002]
["2025-07-14T15:24:33.000000000",626.71,598.0,28.55,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,57142.099999999984,-15.04104,45257.862649999995]
["2025-07-14T15:24:46.000000000",626.71,605.0,21.55,22.0,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,56728.599999999984,1.8801299999999999,44612.97806000001]
["2025-07-14T15:24:46.000000000",626.71,628.0,0.0,0.02,0.036,0.111,201,3129,1.17,1.35,-0.964,0.111,141,319,3796.2000000000003,56728.599999999984,4173.8886,44612.97806000001]
["2025-07-14T15:25:10.000000000",626.75,604.0,22.55,23.0,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,57705.89999999999,-20.682750000000002,46449.06924999997]
["2025-07-14T15:25:22.000000000",626.79,600.0,26.64,27.0,0.998,0.001,20,8,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,56678.999999999985,-20.057280000000002,47619.74345999998]
["2025-07-14T15:25:22.000000000",626.79,636.0,0.0,0.01,0.005,0.004,307,26,8.98,9.36,-0.995,0.004,1,10,123.2,56678.999999999985,767.1909599999999,47619.74345999998]
["2025-07-14T15:25:46.000000000",626.77,599.0,27.64,28.0,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,56340.999999999985,13.162169999999996,46797.15528000001]
["2025-07-14T15:25:58.000000000",626.81,596.0,30.64,31.0,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,56340.999999999985,0.0,46800.14184000001]
["2025-07-14T15:26:11.000000000",626.99,598.0,28.74,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,56516.19999999998,-15.04776,49981.13484]
["2025-07-14T15:26:11.000000000",626.99,626.0,0.89,1.15,0.883,0.281,231,3873,0.02,0.04,-0.118,0.285,158,3441,10994.1,56516.19999999998,12465.188190000006,49981.13484]
["2025-07-14T15:26:23.000000000",626.93,601.0,25.74,26.22,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,58294.19999999997,-15.046319999999998,52724.812999999966]
["2025-07-14T15:26:35.000000000",626.92,597.0,29.74,30.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,55819.099999999984,-3.76152,49647.675559999974]
["2025-07-14T15:26:47.000000000",626.91,634.0,0.0,0.01,0.006,0.006,228,64,6.85,7.21,-0.994,0.006,1,3,137.4,56699.89999999998,853.8514200000001,50429.26731]
["2025-07-14T15:26:59.000000000",626.92,596.0,30.74,31.22,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,56278.099999999984,0.0,50403.74108]
["2025-07-14T15:27:12.000000000",626.93,665.0,0.0,0.01,0.001,0.0,0,0,37.78,38.26,-0.999,0.0,0,0,0.0,56278.099999999984,0.0,50404.54506999998]
["2025-07-14T15:27:24.000000000",626.92,589.0,37.74,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,57934.499999999985,0.0,52422.42348]
["2025-07-14T15:27:37.000000000",626.92,592.0,34.74,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58404.19999999998,0.0,53126.45464000001]
["2025-07-14T15:27:49.000000000",626.91,588.0,38.74,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58404.19999999998,0.0,53125.60722000002]
["2025-07-14T15:28:01.000000000",626.9,619.0,7.74,8.11,0.991,0.007,6,13,0.0,0.02,-0.009,0.007,127,299,93.10000000000001,57829.29999999999,-530.9843,51975.65210000004]
["2025-07-14T15:28:13.000000000",626.89,587.0,39.74,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57829.29999999999,0.0,51974.82301]
["2025-07-14T15:28:26.000000000",626.92,583.0,43.74,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,57173.89999999998,0.0,51045.707160000005]
["2025-07-14T15:28:38.000000000",626.93,627.0,0.17,0.21,0.445,0.694,285,7416,0.21,0.26,-0.555,0.694,191,1096,33034.4,58830.79999999998,40898.40547999999,53465.844259999976]
["2025-07-14T15:28:50.000000000",626.91,582.0,44.74,45.22,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,59958.699999999975,0.0,55795.61691000002]
["2025-07-14T15:28:50.000000000",626.91,657.0,0.0,0.01,0.002,0.001,0,0,29.78,30.26,-0.998,0.001,0,0,0.0,59958.699999999975,0.0,55795.61691000002]
["2025-07-14T15:29:14.000000000",626.91,581.0,45.74,46.11,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,60231.79999999998,0.0,54976.24554]
["2025-07-14T15:29:26.000000000",626.89,617.0,9.76,10.11,0.996,0.003,12,12,0.0,0.01,-0.004,0.003,615,86,188.1,58795.69999999998,-1134.04401,54018.484410000005]
["2025-07-14T15:29:38.000000000",626.87,580.0,46.74,47.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,58981.39999999999,0.0,54244.314840000035]
["2025-07-14T15:29:38.000000000",626.87,750.0,0.0,0.01,0.001,0.0,0,2,122.89,123.26,-0.999,0.0,0,0,0.0,58981.39999999999,0.0,54244.314840000035]
["2025-07-14T15:30:03.000000000",626.81,625.0,1.73,1.99,0.962,0.08,172,1749,0.01,0.02,-0.038,0.08,161,3066,2664.0,60871.69999999998,551.5927999999993,55702.72427]
["2025-07-14T15:30:03.000000000",626.81,740.0,0.0,0.01,0.001,0.0,0,0,112.89,113.34,-0.999,0.0,0,0,0.0,60871.69999999998,0.0,55702.72427]
["2025-07-14T15:30:15.000000000",626.8,655.0,0.0,0.01,0.002,0.001,6,1,28.01,28.34,-0.998,0.001,0,0,0.6,60871.69999999998,3.7607999999999997,55701.83559999996]
["2025-07-14T15:30:27.000000000",626.77,730.0,0.0,0.01,0.001,0.0,0,0,103.01,103.34,-0.999,0.0,0,0,0.0,59397.999999999985,0.0,53120.011040000005]
["2025-07-14T15:30:52.000000000",626.77,583.0,43.57,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,57769.89999999999,0.0,51119.987970000024]
["2025-07-14T15:30:52.000000000",626.77,690.0,0.0,0.01,0.001,0.0,0,0,63.01,63.43,-0.999,0.0,0,0,0.0,57769.89999999999,0.0,51119.987970000024]
["2025-07-14T15:31:04.000000000",626.7,613.0,13.57,13.99,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,256,59,53.400000000000006,57309.19999999999,-307.083,50745.152400000006]
["2025-07-14T15:31:17.000000000",626.7,685.0,0.0,0.01,0.001,0.0,0,0,58.01,58.53,-0.999,0.0,0,0,0.0,57309.19999999999,0.0,50745.152400000006]
["2025-07-14T15:31:29.000000000",626.7,695.0,0.0,0.01,0.001,0.0,0,0,68.01,68.53,-0.999,0.0,0,0,0.0,56620.09999999999,0.0,49268.020500000006]
["2025-07-14T15:31:42.000000000",626.69,621.0,5.57,5.92,0.993,0.008,47,151,0.0,0.01,-0.007,0.008,514,1260,448.80000000000007,56418.39999999999,-2341.3138400000007,48765.25565999999]
["2025-07-14T15:31:54.000000000",626.68,660.0,0.0,0.01,0.002,0.0,0,0,33.01,33.53,-0.998,0.0,0,0,0.0,56588.99999999998,0.0,48845.945920000006]
["2025-07-14T15:32:06.000000000",626.69,648.0,0.0,0.01,0.002,0.001,0,0,21.01,21.53,-0.998,0.001,0,0,0.0,55594.39999999999,0.0,47538.196639999995]
["2025-07-14T15:32:18.000000000",626.71,659.0,0.0,0.01,0.002,0.0,0,0,32.01,32.53,-0.998,0.0,0,0,0.0,56597.59999999999,0.0,49472.48739999998]
["2025-07-14T15:32:31.000000000",626.73,611.0,15.47,15.99,0.997,0.002,42,0,0.0,0.01,-0.003,0.002,69,26,22.200000000000003,56597.59999999999,-33.84342,49474.066200000016]
["2025-07-14T15:32:43.000000000",626.7,658.0,0.0,0.01,0.002,0.001,0,0,31.01,31.53,-0.998,0.001,0,0,0.0,56518.29999999999,0.0,49334.45070000001]
["2025-07-14T15:32:55.000000000",626.7,638.0,0.0,0.01,0.004,0.003,7,1,11.11,11.47,-0.996,0.003,225,2,69.60000000000001,56030.29999999998,-409.8618000000001,50762.073300000004]
["2025-07-14T15:33:08.000000000",626.67,657.0,0.0,0.01,0.002,0.001,0,0,30.01,30.53,-0.998,0.001,0,0,0.0,56351.29999999998,0.0,50951.40435000002]
["2025-07-14T15:33:20.000000000",626.65,653.0,0.0,0.01,0.002,0.001,0,0,26.1,26.53,-0.998,0.001,0,0,0.0,55168.599999999984,0.0,48821.04819999998]
["2025-07-14T15:33:32.000000000",626.66,646.0,0.0,0.01,0.002,0.001,1,2,19.1,19.53,-0.998,0.001,0,0,0.1,55168.599999999984,0.62666,48821.82728000002]
["2025-07-14T15:33:45.000000000",626.69,652.0,0.0,0.01,0.002,0.001,0,0,25.1,25.45,-0.998,0.001,0,0,0.0,54017.39999999998,0.0,47573.29127999999]
["2025-07-14T15:33:57.000000000",626.69,577.0,49.55,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54514.299999999974,0.0,48404.908909999984]
["2025-07-14T15:34:09.000000000",626.67,645.0,0.0,0.01,0.003,0.001,4,0,18.1,18.45,-0.997,0.001,1,1,0.5,54780.19999999999,1.8800099999999997,48576.95172000001]
["2025-07-14T15:34:21.000000000",626.68,604.0,22.55,22.9,0.998,0.001,8,3,0.0,0.01,-0.002,0.001,41,0,4.9,54755.599999999984,-20.68044,48583.99368]
["2025-07-14T15:34:33.000000000",626.69,644.0,0.0,0.01,0.003,0.001,1,0,17.1,17.45,-0.997,0.001,0,0,0.1,54755.599999999984,0.6266900000000001,48584.768939999994]
["2025-07-14T15:34:33.000000000",626.69,650.0,0.0,0.01,0.002,0.001,11,0,23.1,23.45,-0.998,0.001,0,0,1.0999999999999999,54755.599999999984,6.89359,48584.768939999994]
["2025-07-14T15:34:58.000000000",626.66,612.0,14.55,14.9,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,53,38,12.2,54351.69999999998,-56.3994,49815.08338000002]
["2025-07-14T15:34:58.000000000",626.66,643.0,0.0,0.01,0.003,0.002,1,0,16.1,16.45,-0.997,0.002,0,0,0.2,54351.69999999998,1.25332,49815.08338000002]
["2025-07-14T15:35:10.000000000",626.65,642.0,0.0,0.01,0.003,0.002,4,0,15.1,15.54,-0.997,0.002,1,0,1.0,53841.29999999999,3.7598999999999996,49038.495749999995]
["2025-07-14T15:35:22.000000000",626.66,642.0,0.0,0.01,0.003,0.002,4,0,15.1,15.54,-0.997,0.002,1,0,1.0,53923.299999999996,3.75996,49284.92902000003]
["2025-07-14T15:35:34.000000000",626.65,705.0,0.0,0.01,0.001,0.0,0,0,78.1,78.47,-0.999,0.0,0,0,0.0,53923.299999999996,0.0,49284.14255000001]
["2025-07-14T15:35:47.000000000",626.71,641.0,0.0,0.01,0.003,0.002,8,1,14.1,14.47,-0.997,0.002,0,0,1.6,53713.29999999999,10.027360000000002,48639.58981]
["2025-07-14T15:35:59.000000000",626.71,632.0,0.0,0.01,0.007,0.009,394,153,5.11,5.41,-0.993,0.009,4,5,358.2,55162.099999999984,2199.7521,51439.73009]
["2025-07-14T15:36:11.000000000",626.69,640.0,0.0,0.01,0.003,0.002,74,2,13.1,13.47,-0.997,0.002,6,1,16.0,54632.29999999998,85.22983999999998,50420.343949999995]
["2025-07-14T15:36:24.000000000",626.74,636.0,0.0,0.01,0.005,0.004,307,26,9.03,9.41,-0.995,0.004,1,10,123.2,54964.39999999999,767.1297599999999,51330.006]
["2025-07-14T15:36:36.000000000",626.74,640.0,0.0,0.01,0.003,0.002,74,2,13.1,13.4,-0.997,0.002,6,1,16.0,54988.69999999999,85.23664,51516.14778]
["2025-07-14T15:36:48.000000000",626.73,635.0,0.0,0.01,0.005,0.005,151,72,8.03,8.41,-0.995,0.005,4,6,77.5,54988.69999999999,460.64655,51515.32581000002]
["2025-07-14T15:37:00.000000000",626.74,695.0,0.0,0.01,0.001,0.0,0,0,68.02,68.4,-0.999,0.0,0,0,0.0,55280.69999999999,0.0,51743.02765999999]
["2025-07-14T15:37:12.000000000",626.74,634.0,0.0,0.01,0.006,0.006,228,64,7.03,7.41,-0.994,0.006,1,3,137.4,56650.09999999999,853.6198800000002,53863.915819999995]
["2025-07-14T15:37:24.000000000",626.72,598.0,28.6,28.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,54802.99999999999,-15.04128,51287.00448000003]
["2025-07-14T15:37:37.000000000",626.74,627.0,0.1,0.14,0.33,0.655,285,7572,0.29,0.35,-0.67,0.655,191,1182,31178.000000000004,56602.499999999985,38588.38180000001,53805.00226000001]
["2025-07-14T15:37:49.000000000",626.73,625.0,1.68,1.88,0.961,0.084,172,1755,0.01,0.02,-0.039,0.084,161,3171,2797.2000000000003,56602.499999999985,579.0985199999997,53804.143770000024]
["2025-07-14T15:38:01.000000000",626.74,626.0,0.72,0.85,0.885,0.311,231,3901,0.03,0.04,-0.115,0.311,158,3685,12097.899999999998,55686.79999999999,14228.878219999999,52419.28012]
["2025-07-14T15:38:14.000000000",626.81,628.0,0.0,0.01,0.022,0.085,201,3219,1.06,1.34,-0.978,0.085,141,342,2907.0,55845.099999999984,3196.7309999999993,52176.29121]
["2025-07-14T15:38:27.000000000",626.79,633.0,0.0,0.01,0.006,0.007,225,133,6.03,6.37,-0.994,0.007,5,11,161.0,56369.29999999998,965.2565999999999,54916.20584999999]
["2025-07-14T15:38:39.000000000",626.78,621.0,5.65,5.96,0.993,0.008,47,151,0.0,0.01,-0.007,0.008,514,1260,448.80000000000007,56302.29999999999,-2341.65008,54214.58966]
["2025-07-14T15:38:51.000000000",626.72,660.0,0.0,0.01,0.002,0.0,0,0,33.02,33.4,-0.998,0.0,0,0,0.0,56302.29999999999,0.0,54209.399840000035]
["2025-07-14T15:39:04.000000000",626.72,620.0,6.57,6.94,0.994,0.006,181,165,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,55377.099999999984,-135.37152,52247.766240000026]
["2025-07-14T15:39:17.000000000",626.73,623.0,3.67,3.86,0.991,0.016,51,150,0.0,0.01,-0.009,0.016,153,3347,326.40000000000003,55828.39999999999,-1022.82336,52934.86926000003]
["2025-07-14T15:39:30.000000000",626.72,619.0,7.57,7.92,0.995,0.005,6,13,0.0,0.01,-0.005,0.005,127,299,66.5,56202.79999999999,-379.16560000000004,53531.91552000002]
["2025-07-14T15:39:44.000000000",626.71,615.0,11.57,11.92,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,90,40.400000000000006,55688.89999999999,-62.67100000000001,52627.97224999998]
["2025-07-14T15:39:56.000000000",626.7,599.0,27.6,27.9,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,55867.89999999999,13.1607,52763.753099999994]
["2025-07-14T15:40:09.000000000",626.75,614.0,12.6,12.9,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,47,74,11.0,56774.099999999984,-48.8865,54229.54374999998]
["2025-07-14T15:40:09.000000000",626.75,665.0,0.0,0.01,0.001,0.0,0,0,38.1,38.4,-0.999,0.0,0,0,0.0,56774.099999999984,0.0,54229.54374999998]
["2025-07-14T15:40:36.000000000",626.7,613.0,13.52,13.9,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,256,59,53.400000000000006,56743.19999999999,-307.083,52189.06920000002]
["2025-07-14T15:40:49.000000000",626.74,589.0,37.52,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,74,0,0.0,56656.99999999999,0.0,53501.03336000001]
["2025-07-14T15:41:01.000000000",626.78,606.0,20.62,21.02,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,12,0,1.5,58599.599999999984,-5.641020000000001,56800.05715999998]
["2025-07-14T15:41:14.000000000",626.76,616.0,10.57,10.97,0.996,0.003,8,8,0.0,0.01,-0.004,0.003,361,128,110.7,57950.69999999999,-663.7388399999999,55987.84404000001]
["2025-07-14T15:41:26.000000000",626.75,605.0,21.62,22.02,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,57258.09999999999,1.8802499999999995,55134.57075000001]
["2025-07-14T15:41:38.000000000",626.73,607.0,19.54,19.94,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,57258.09999999999,-6.8940300000000025,55132.81137000004]
["2025-07-14T15:41:38.000000000",626.73,627.0,0.09,0.1,0.329,0.681,285,7662,0.27,0.4,-0.671,0.681,191,1203,32415.600000000002,57258.09999999999,40119.494220000015,55132.81137000004]
["2025-07-14T15:42:03.000000000",626.7,600.0,26.54,26.94,0.998,0.001,20,8,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,57546.69999999999,-20.054400000000005,54831.863100000024]
["2025-07-14T15:42:03.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,27.06,27.46,-0.998,0.001,0,0,0.0,57546.69999999999,0.0,54831.863100000024]
["2025-07-14T15:42:29.000000000",626.66,599.0,27.54,27.87,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,32,0,8.5,56812.099999999984,13.159859999999997,53377.01882000002]
["2025-07-14T15:42:41.000000000",626.67,582.0,44.54,44.87,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,56595.599999999984,0.0,53102.76246000001]
["2025-07-14T15:42:53.000000000",626.68,598.0,28.54,28.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,56595.599999999984,-15.04032,53103.609840000005]
["2025-07-14T15:42:53.000000000",626.68,644.0,0.0,0.01,0.003,0.001,1,0,17.13,17.46,-0.997,0.001,0,0,0.1,56595.599999999984,0.62668,53103.609840000005]
["2025-07-14T15:43:06.000000000",626.66,601.0,25.54,25.87,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,56588.29999999998,-15.03984,51479.49234000002]
["2025-07-14T15:43:19.000000000",626.68,597.0,29.54,29.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,56346.69999999998,-3.76008,52408.62172]
["2025-07-14T15:43:31.000000000",626.69,652.0,0.0,0.01,0.002,0.001,0,0,25.13,25.46,-0.998,0.001,0,0,0.0,57396.59999999999,0.0,54392.931860000004]
["2025-07-14T15:43:43.000000000",626.66,596.0,30.54,30.87,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,56193.29999999998,0.0,52611.24030000001]
["2025-07-14T15:43:56.000000000",626.65,583.0,43.54,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,56536.599999999984,0.0,52920.59249999999]
["2025-07-14T15:44:08.000000000",626.63,595.0,31.46,31.87,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,38,2,0.0,56536.599999999984,0.0,52918.90350000001]
["2025-07-14T15:44:20.000000000",626.58,610.0,16.46,16.78,0.997,0.001,81,4,0.0,0.01,-0.003,0.001,71,33,15.200000000000003,55361.99999999998,6.265799999999999,50788.06847999998]
["2025-07-14T15:44:32.000000000",626.62,588.0,38.46,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,55867.19999999998,0.0,50932.92684000002]
["2025-07-14T15:44:45.000000000",626.59,590.0,36.46,36.78,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,14,1,0.0,55867.19999999998,0.0,50930.48838000001]
["2025-07-14T15:44:57.000000000",626.59,618.0,8.41,8.78,0.995,0.004,16,11,0.0,0.01,-0.005,0.004,418,296,173.6,55810.89999999998,-1007.5567199999999,50858.43053]
["2025-07-14T15:45:09.000000000",626.57,583.0,43.38,43.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,55810.89999999998,0.0,50856.80718999998]
["2025-07-14T15:45:22.000000000",626.57,645.0,0.0,0.01,0.003,0.001,4,0,18.22,18.67,-0.997,0.001,1,1,0.5,55322.399999999994,1.87971,50069.20870000001]
["2025-07-14T15:45:34.000000000",626.57,582.0,44.4,44.78,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,55678.49999999998,0.0,50558.55986999998]
["2025-07-14T15:45:34.000000000",626.57,750.0,0.0,0.01,0.001,0.0,0,2,123.22,123.6,-0.999,0.0,0,0,0.0,55678.49999999998,0.0,50558.55986999998]
["2025-07-14T15:45:58.000000000",626.52,581.0,45.31,45.71,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,0,0,0.0,54749.599999999984,0.0,48149.31504000002]
["2025-07-14T15:46:11.000000000",626.5,635.0,0.0,0.01,0.005,0.004,151,72,8.29,8.64,-0.995,0.004,4,6,62.0,54749.599999999984,368.382,48147.778]
["2025-07-14T15:46:23.000000000",626.56,580.0,46.31,46.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,53843.39999999999,0.0,50231.31519999998]
["2025-07-14T15:46:23.000000000",626.56,750.0,0.0,0.01,0.001,0.0,0,2,123.29,123.69,-0.999,0.0,0,0,0.0,53843.39999999999,0.0,50231.31519999998]
["2025-07-14T15:46:47.000000000",626.68,611.0,15.43,15.92,0.997,0.002,42,0,0.0,0.01,-0.003,0.002,69,26,22.200000000000003,56172.69999999999,-33.840720000000005,51855.889959999986]
["2025-07-14T15:46:47.000000000",626.68,740.0,0.0,0.01,0.001,0.0,0,0,113.08,113.57,-0.999,0.0,0,0,0.0,56172.69999999999,0.0,51855.889959999986]
["2025-07-14T15:46:59.000000000",626.66,730.0,0.0,0.01,0.001,0.0,0,0,103.08,103.57,-0.999,0.0,0,0,0.0,57426.79999999998,0.0,54149.69060000001]
["2025-07-14T15:47:12.000000000",626.7,730.0,0.0,0.01,0.001,0.0,0,0,103.08,103.57,-0.999,0.0,0,0,0.0,57426.79999999998,0.0,54153.147]
["2025-07-14T15:47:36.000000000",626.71,601.0,25.48,25.96,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,56853.09999999999,-15.04104,54575.786929999995]
["2025-07-14T15:47:36.000000000",626.71,690.0,0.0,0.01,0.001,0.0,0,0,63.04,63.52,-0.999,0.0,0,0,0.0,56853.09999999999,0.0,54575.786929999995]
["2025-07-14T15:47:49.000000000",626.72,700.0,0.0,0.01,0.001,0.0,0,0,73.04,73.52,-0.999,0.0,0,0,0.0,56924.39999999999,0.0,56923.72416000002]
["2025-07-14T15:48:01.000000000",626.73,612.0,14.48,14.96,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,53,38,12.2,57444.69999999998,-56.405699999999996,57701.15091000001]
["2025-07-14T15:48:13.000000000",626.73,695.0,0.0,0.01,0.001,0.0,0,0,68.04,68.52,-0.999,0.0,0,0,0.0,57224.79999999998,0.0,59079.33018]
["2025-07-14T15:48:26.000000000",626.7,639.0,0.0,0.01,0.004,0.002,6,0,12.11,12.5,-0.996,0.002,468,0,94.80000000000001,57068.29999999998,-579.0708000000001,57918.987299999986]
["2025-07-14T15:48:38.000000000",626.66,660.0,0.0,0.01,0.002,0.0,0,0,33.04,33.52,-0.998,0.0,0,0,0.0,57169.09999999999,0.0,57634.54686000003]
["2025-07-14T15:48:50.000000000",626.67,690.0,0.0,0.01,0.001,0.0,0,0,63.04,63.52,-0.999,0.0,0,0,0.0,56948.599999999984,0.0,56984.35644000002]
["2025-07-14T15:49:02.000000000",626.72,659.0,0.0,0.01,0.002,0.0,0,0,32.04,32.52,-0.998,0.0,0,0,0.0,56667.499999999985,0.0,57038.41392000003]
["2025-07-14T15:49:14.000000000",626.74,597.0,29.48,29.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,7,1,0.8,56746.79999999998,-3.76044,57701.44484]
["2025-07-14T15:49:27.000000000",626.84,658.0,0.0,0.01,0.002,0.001,0,0,30.94,31.52,-0.998,0.001,0,0,0.0,56746.79999999998,0.0,57710.65143999998]
["2025-07-14T15:49:39.000000000",626.92,654.0,0.0,0.01,0.002,0.001,0,0,26.94,27.34,-0.998,0.001,0,0,0.0,59314.39999999997,0.0,62833.68391999998]
["2025-07-14T15:49:52.000000000",626.96,605.0,21.66,22.18,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,67540.70000000001,1.8808799999999997,74123.59991999995]
["2025-07-14T15:50:04.000000000",626.89,653.0,0.0,0.01,0.002,0.001,0,0,25.82,26.41,-0.998,0.001,0,0,0.0,65260.39999999999,0.0,70930.09593999998]
["2025-07-14T15:50:04.000000000",626.89,695.0,0.0,0.01,0.001,0.0,0,0,67.82,68.41,-0.999,0.0,0,0,0.0,65260.39999999999,0.0,70930.09593999998]
["2025-07-14T15:50:29.000000000",626.61,652.0,0.0,0.01,0.002,0.001,0,0,25.08,25.69,-0.998,0.001,0,0,0.0,63153.69999999998,0.0,65863.60371000002]
["2025-07-14T15:50:41.000000000",626.64,595.0,31.34,32.0,0.998,0.0,2,1,0.0,0.01,-0.002,0.0,38,2,0.0,55307.19999999998,0.0,54362.27328000001]
["2025-07-14T15:50:41.000000000",626.64,655.0,0.0,0.01,0.002,0.001,6,1,28.08,28.66,-0.998,0.001,0,0,0.6,55307.19999999998,3.75984,54362.27328000001]
["2025-07-14T15:51:06.000000000",626.62,622.0,4.45,4.84,0.992,0.011,80,442,0.0,0.01,-0.008,0.011,561,2914,705.0999999999999,55321.99999999998,-3315.4464199999993,54515.94000000001]
["2025-07-14T15:51:06.000000000",626.62,648.0,0.0,0.01,0.002,0.001,0,0,21.08,21.66,-0.998,0.001,0,0,0.0,55321.99999999998,0.0,54515.94000000001]
["2025-07-14T15:51:18.000000000",626.65,650.0,0.0,0.01,0.002,0.001,11,0,23.08,23.69,-0.998,0.001,0,0,1.0999999999999999,56212.69999999999,6.8931499999999994,56381.58044999999]
["2025-07-14T15:51:43.000000000",626.59,630.0,0.0,0.01,0.01,0.018,225,669,3.18,3.55,-0.99,0.018,36,61,469.79999999999995,54436.59999999999,2131.65918,52836.57516000001]
["2025-07-14T15:51:43.000000000",626.59,643.0,0.0,0.01,0.003,0.001,1,0,16.07,16.72,-0.997,0.001,0,0,0.1,54436.59999999999,0.6265900000000001,52836.57516000001]
["2025-07-14T15:51:55.000000000",626.6,660.0,0.0,0.01,0.002,0.0,0,0,33.07,33.72,-0.998,0.0,0,0,0.0,54649.89999999999,0.0,53201.47300000002]
["2025-07-14T15:52:07.000000000",626.63,642.0,0.0,0.01,0.003,0.002,4,0,15.07,15.72,-0.997,0.002,1,0,1.0,55511.89999999999,3.75978,52247.782770000005]
["2025-07-14T15:52:32.000000000",626.68,588.0,38.46,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57904.89999999999,0.0,58781.957319999994]
["2025-07-14T15:52:32.000000000",626.68,641.0,0.0,0.01,0.003,0.002,8,1,13.95,14.54,-0.997,0.002,0,0,1.6,57904.89999999999,10.02688,58781.957319999994]
["2025-07-14T15:52:44.000000000",626.64,637.0,0.0,0.01,0.004,0.003,315,11,10.16,10.61,-0.996,0.003,265,0,174.00000000000003,57904.89999999999,93.99600000000001,58778.20536]
["2025-07-14T15:53:08.000000000",626.68,596.0,30.35,31.0,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,13,0,0.0,57360.099999999984,0.0,57856.97764]
["2025-07-14T15:53:08.000000000",626.68,636.0,0.0,0.01,0.005,0.004,307,26,9.1,9.52,-0.995,0.004,1,10,123.2,57360.099999999984,767.0563199999998,57856.97764]
["2025-07-14T15:53:20.000000000",626.69,626.0,0.56,0.75,0.927,0.3,231,3958,0.01,0.02,-0.073,0.3,158,4029,11669.999999999998,56664.99999999998,13724.511,56740.512599999995]
["2025-07-14T15:53:32.000000000",626.67,635.0,0.0,0.01,0.005,0.004,151,72,8.1,8.49,-0.995,0.004,4,6,62.0,56866.599999999984,368.48195999999996,57143.530620000034]
["2025-07-14T15:53:57.000000000",626.69,586.0,40.48,40.94,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2,0,0.0,55346.999999999985,0.0,54997.06101999999]
["2025-07-14T15:53:57.000000000",626.69,634.0,0.0,0.01,0.005,0.005,228,64,7.06,7.45,-0.995,0.005,1,3,114.5,55346.999999999985,711.2931500000002,54997.06101999999]
["2025-07-14T15:54:09.000000000",626.77,616.0,10.62,10.97,0.996,0.003,8,8,0.0,0.01,-0.004,0.003,361,128,110.7,61130.99999999999,-663.74943,63489.29392000002]
["2025-07-14T15:54:21.000000000",626.76,627.0,0.04,0.07,0.259,0.916,285,8029,0.2,0.35,-0.741,0.916,191,1334,43601.6,63966.499999999985,53966.54303999999,67099.04531999999]
["2025-07-14T15:54:33.000000000",626.75,629.0,0.0,0.01,0.014,0.035,208,1532,2.04,2.46,-0.986,0.035,22,213,805.0000000000001,62918.29999999999,4080.142500000001,65706.58975000003]
["2025-07-14T15:54:45.000000000",626.81,624.0,2.56,2.98,0.988,0.025,148,664,0.0,0.01,-0.012,0.025,429,2787,1442.5,62918.29999999999,-4403.34025,65712.87997000001]
["2025-07-14T15:54:58.000000000",626.76,628.0,0.0,0.01,0.022,0.089,201,3302,1.03,1.35,-0.978,0.089,141,391,3043.7999999999997,62717.79999999999,3346.8983999999996,65685.70152]
["2025-07-14T15:55:10.000000000",626.67,651.0,0.0,0.01,0.002,0.001,0,0,24.02,24.52,-0.998,0.001,0,0,0.0,59059.69999999999,0.0,61010.71119000001]
["2025-07-14T15:55:22.000000000",626.73,621.0,5.64,5.86,0.993,0.008,47,152,0.0,0.01,-0.007,0.008,514,1266,448.80000000000007,55163.09999999999,-2341.46328,55483.78017]
["2025-07-14T15:55:35.000000000",626.72,582.0,44.43,44.96,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,57450.59999999999,0.0,58683.55392000002]
["2025-07-14T15:55:47.000000000",626.7,620.0,6.62,6.88,0.994,0.006,181,165,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,57450.59999999999,-135.3672,58681.6812]
["2025-07-14T15:55:59.000000000",626.79,609.0,17.57,17.97,0.997,0.001,87,1,0.0,0.01,-0.003,0.001,51,2,13.8,58255.89999999999,22.564440000000005,59420.31878999998]
["2025-07-14T15:56:12.000000000",626.79,619.0,7.63,7.95,0.995,0.005,6,13,0.0,0.01,-0.005,0.005,127,299,66.5,66880.50000000001,-379.20795,70834.16468999999]
["2025-07-14T15:56:24.000000000",626.75,615.0,11.62,11.93,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,66342.00000000003,-62.675000000000004,70290.01250000004]
["2025-07-14T15:56:36.000000000",626.74,617.0,9.62,9.89,0.996,0.003,12,12,0.0,0.01,-0.004,0.003,615,86,188.1,66755.30000000002,-1133.77266,70673.08261999999]
["2025-07-14T15:56:49.000000000",626.67,614.0,12.57,12.96,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,47,74,11.0,66755.30000000002,-48.88026,70665.18920999997]
["2025-07-14T15:57:01.000000000",626.69,580.0,46.46,46.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,313,0,0.0,55455.999999999985,0.0,55724.02142]
["2025-07-14T15:57:13.000000000",626.67,613.0,13.46,13.96,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,256,59,53.400000000000006,57796.19999999999,-307.06829999999997,58864.366440000005]
["2025-07-14T15:57:26.000000000",626.74,607.0,19.46,19.96,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,57885.39999999998,-6.894140000000002,59061.47063999998]
["2025-07-14T15:57:38.000000000",626.74,612.0,14.46,14.96,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,53,38,12.2,62478.19999999998,-56.4066,65246.14096000001]
["2025-07-14T15:57:50.000000000",626.75,608.0,18.55,18.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,64,2,6.5,63695.19999999998,-39.48525,66790.2405]
["2025-07-14T15:58:03.000000000",626.81,615.0,11.68,11.97,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,63695.19999999998,-62.681,66796.63446]
["2025-07-14T15:58:15.000000000",626.85,607.0,19.58,20.06,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,43,14,7.500000000000001,75749.70000000003,-6.895350000000002,82431.40185000002]
["2025-07-14T15:58:15.000000000",626.85,645.0,0.0,0.01,0.003,0.001,4,0,17.95,18.42,-0.997,0.001,1,1,0.5,75749.70000000003,1.8805500000000002,82431.40185000002]
["2025-07-14T15:58:40.000000000",626.94,600.0,26.68,27.14,0.998,0.001,20,8,0.0,0.01,-0.002,0.001,52,2,7.200000000000001,100453.20000000001,-20.062080000000005,114669.83376000001]
["2025-07-14T15:58:40.000000000",626.94,720.0,0.0,0.01,0.001,0.0,0,0,92.79,93.32,-0.999,0.0,0,0,0.0,100453.20000000001,0.0,114669.83376000001]
["2025-07-14T15:59:05.000000000",627.02,601.0,23.72,28.04,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,107746.6,-15.04848,127214.83375999996]
["2025-07-14T15:59:17.000000000",627.06,603.0,21.72,26.06,0.998,0.001,75,0,0.0,0.01,-0.002,0.001,16,7,9.1,107716.00000000001,36.996539999999996,126861.76271999998]
["2025-07-14T15:59:17.000000000",627.06,605.0,19.74,24.09,0.998,0.001,32,5,0.0,0.01,-0.002,0.001,29,4,6.1,107716.00000000001,1.8811799999999994,126861.76271999998]
["2025-07-14T15:59:29.000000000",626.89,601.0,23.72,28.07,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,28,0,3.2,99822.20000000001,-15.045359999999999,117368.85336000001]
["2025-07-14T15:59:42.000000000",626.94,614.0,10.74,18.0,0.892,0.018,8,0,0.0,1.11,-0.108,0.018,47,74,99.0,100357.09999999998,-440.1118799999999,109509.49062]
["2025-07-14T15:59:54.000000000",626.87,600.0,24.74,32.0,0.919,0.008,20,8,0.0,1.5,-0.081,0.008,52,2,57.60000000000001,62401.200000000004,-160.47872,64958.776880000005]
["2025-07-14T16:00:07.000000000",626.86,641.0,0.0,4.8,0.228,0.016,8,1,11.91,16.26,-0.772,0.016,0,0,12.8,95620.9,80.23808000000001,103856.28421999997]
["2025-07-14T16:00:19.000000000",626.86,599.0,25.74,30.09,0.879,0.008,53,0,0.0,3.0,-0.121,0.008,32,0,68.0,95620.9,105.31247999999998,103856.28421999997]
["2025-07-14T16:00:32.000000000",626.86,604.0,20.74,25.09,0.864,0.01,8,3,0.0,3.0,-0.136,0.01,41,0,49.00000000000001,95620.9,-206.86380000000003,103856.28421999997]
["2025-07-14T16:00:44.000000000",626.86,598.0,26.72,31.12,0.882,0.008,0,0,0.0,3.0,-0.118,0.008,24,0,19.2,95620.9,-120.35712,103856.28421999997]
["2025-07-14T16:00:56.000000000",626.86,631.0,0.0,3.0,0.302,0.044,465,340,1.93,10.0,-0.698,0.044,38,49,2213.2,95620.9,11777.44568,103856.28421999997]
["2025-07-14T16:00:56.000000000",626.86,715.0,0.0,4.8,0.09,0.003,0,0,85.91,93.0,-0.91,0.003,0,0,0.0,95620.9,0.0,103856.28421999997]
["2025-07-14T16:00:56.000000000",626.86,720.0,0.0,4.8,0.088,0.003,0,0,90.91,95.28,-0.912,0.003,0,0,0.0,95620.9,0.0,103856.28421999997]
["2025-07-14T16:00:56.000000000",626.86,730.0,0.0,4.8,0.083,0.002,0,0,98.0,108.0,-0.917,0.002,0,0,0.0,95620.9,0.0,103856.28421999997]
["2025-07-14T16:00:56.000000000",626.86,740.0,0.0,4.8,0.079,0.002,0,0,105.0,121.0,-0.921,0.002,0,0,0.0,95620.9,0.0,103856.28421999997]
["2025-07-14T16:00:56.000000000",626.86,750.0,0.0,4.8,0.075,0.002,0,2,115.0,131.0,-0.925,0.002,0,0,0.0,95620.9,0.0,103856.28421999997]
["2025-07-14T16:01:09.000000000",626.86,577.0,47.72,52.06,0.917,0.004,0,0,0.0,3.0,-0.083,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,578.0,46.72,51.06,0.915,0.004,0,0,0.0,3.0,-0.085,0.004,85,0,34.0,95573.29999999999,-213.13240000000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,579.0,45.72,50.1,0.914,0.004,0,0,0.0,3.0,-0.086,0.004,1,0,0.4,95573.29999999999,-2.5074400000000003,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,580.0,44.72,49.09,0.913,0.004,2,0,0.0,3.0,-0.087,0.004,313,0,126.0,95573.29999999999,-779.81384,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,581.0,43.72,51.0,0.912,0.004,35,0,0.0,3.0,-0.088,0.004,0,0,14.000000000000002,95573.29999999999,87.7604,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,582.0,42.64,47.11,0.911,0.005,20,0,0.0,3.0,-0.089,0.005,8,0,14.000000000000002,95573.29999999999,37.61160000000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,583.0,41.72,46.11,0.909,0.005,0,0,0.0,3.0,-0.091,0.005,52,0,26.0,95573.29999999999,-162.9836,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,584.0,40.72,45.06,0.908,0.005,1,1,0.0,3.0,-0.092,0.005,24,0,12.5,95573.29999999999,-72.08890000000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,585.0,39.72,44.09,0.906,0.005,2,0,0.0,3.0,-0.094,0.005,31,0,16.5,95573.29999999999,-90.8947,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,586.0,38.72,43.12,0.905,0.005,47,0,0.0,3.0,-0.095,0.005,2,0,24.500000000000004,95573.29999999999,141.0435,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,587.0,37.72,42.12,0.903,0.005,0,0,0.0,3.0,-0.097,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,588.0,36.74,41.09,0.902,0.005,0,0,0.0,3.0,-0.098,0.005,4,0,2.0,95573.29999999999,-12.5372,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,589.0,35.72,40.06,0.9,0.006,0,0,0.0,3.0,-0.1,0.006,74,0,44.4,95573.29999999999,-278.32583999999997,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,590.0,34.72,39.1,0.898,0.006,6,0,0.0,3.0,-0.102,0.006,14,1,12.000000000000002,95573.29999999999,-30.08928,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,591.0,33.72,38.06,0.897,0.006,35,1,0.0,3.0,-0.103,0.006,13,0,28.799999999999997,95573.29999999999,82.74552000000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,592.0,32.74,37.08,0.895,0.006,0,0,0.0,3.0,-0.105,0.006,3,0,1.8000000000000003,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,593.0,31.74,36.09,0.893,0.006,0,0,0.0,3.0,-0.107,0.006,1,0,0.6,95573.29999999999,-3.76116,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,594.0,30.72,35.06,0.891,0.007,5,5,0.0,3.0,-0.109,0.007,36,0,28.700000000000003,95573.29999999999,-136.02862,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,595.0,29.72,34.12,0.889,0.007,2,1,0.0,3.0,-0.111,0.007,38,2,28.000000000000004,95573.29999999999,-157.96872,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,596.0,28.74,33.09,0.886,0.007,6,1,0.0,3.0,-0.114,0.007,13,0,13.3,95573.29999999999,-30.716139999999996,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,597.0,27.74,32.11,0.884,0.007,1,0,0.0,3.0,-0.116,0.007,7,1,5.6000000000000005,95573.29999999999,-26.328120000000006,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,598.0,26.72,31.12,0.882,0.008,0,0,0.0,3.0,-0.118,0.008,24,0,19.2,95573.29999999999,-120.35712,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,599.0,25.74,30.09,0.879,0.008,53,0,0.0,3.0,-0.121,0.008,32,0,68.0,95573.29999999999,105.31247999999998,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,600.0,24.74,32.0,0.918,0.008,20,8,0.0,1.5,-0.082,0.008,52,2,57.60000000000001,95573.29999999999,-160.47616000000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,601.0,23.72,28.07,0.874,0.009,4,2,0.0,3.0,-0.126,0.009,28,0,28.799999999999997,95573.29999999999,-135.40176000000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,602.0,22.74,30.0,0.871,0.009,1,0,0.0,3.0,-0.129,0.009,178,11,161.09999999999997,95573.29999999999,-998.5879800000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,603.0,21.72,26.11,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,7,9.1,95573.29999999999,36.984739999999995,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,604.0,20.74,25.09,0.864,0.01,8,3,0.0,3.0,-0.136,0.01,41,0,49.00000000000001,95573.29999999999,-206.86380000000003,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,605.0,19.74,24.09,0.995,0.002,32,5,0.0,0.03,-0.005,0.002,29,4,12.2,95573.29999999999,3.7611599999999994,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,606.0,18.74,23.09,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,12,0,3.0,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,607.0,17.72,22.09,0.853,0.012,32,0,0.0,3.0,-0.147,0.012,43,14,90.0,95573.29999999999,-82.74552000000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,608.0,16.72,21.09,0.849,0.012,1,0,0.0,3.0,-0.151,0.012,64,2,78.0,95573.29999999999,-473.90615999999994,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,609.0,15.64,23.0,0.844,0.013,87,1,0.0,3.0,-0.156,0.013,51,2,179.4,95573.29999999999,293.37048000000004,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,610.0,14.74,19.12,0.839,0.014,81,4,0.0,3.0,-0.161,0.014,71,33,212.8,95573.29999999999,87.76040000000009,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,611.0,13.74,21.0,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,95573.29999999999,-16.925220000000003,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,612.0,12.65,20.0,0.937,0.013,8,1,0.0,0.55,-0.063,0.013,53,38,79.3,95573.29999999999,-366.7131,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,613.0,11.74,19.0,0.822,0.017,11,0,0.0,3.0,-0.178,0.017,256,59,453.90000000000003,95573.29999999999,-2610.8719,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,614.0,10.74,18.0,0.892,0.018,8,0,0.0,1.11,-0.108,0.018,47,74,99.0,95573.29999999999,-440.05571999999995,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,615.0,9.74,14.09,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,95573.29999999999,-62.68600000000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,616.0,8.63,13.11,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,128,147.6,95573.29999999999,-885.12632,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,617.0,7.63,12.08,0.79,0.023,12,12,0.0,3.0,-0.21,0.023,615,86,1442.1,95573.29999999999,-8693.92134,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,618.0,6.65,11.08,0.995,0.004,16,11,0.0,0.01,-0.005,0.004,418,296,173.6,95573.29999999999,-1007.99088,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,619.0,5.65,13.0,0.985,0.01,6,13,0.0,0.04,-0.015,0.01,127,299,133.0,95573.29999999999,-758.5006,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,620.0,4.74,9.09,0.994,0.006,181,166,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,95573.29999999999,-135.40176,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,621.0,3.74,8.09,0.994,0.008,47,152,0.0,0.01,-0.006,0.008,514,1267,448.80000000000007,95573.29999999999,-2341.94896,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,622.0,2.74,7.09,0.992,0.01,80,442,0.0,0.01,-0.008,0.01,561,2915,641.0,95573.29999999999,-3015.1966,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,623.0,1.74,6.09,0.991,0.015,51,151,0.0,0.01,-0.009,0.015,153,3348,306.0,95573.29999999999,-959.0957999999999,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,624.0,1.0,10.0,0.989,0.024,148,668,0.0,0.01,-0.011,0.024,429,2788,1384.8,95573.29999999999,-4227.54384,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,625.0,1.75,2.19,0.984,0.046,172,1777,0.0,0.01,-0.016,0.046,161,3196,1531.8,95573.29999999999,317.1911600000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,626.0,0.75,0.9,0.971,0.144,231,4006,0.0,0.01,-0.029,0.144,158,4100,5601.599999999999,95573.29999999999,6589.552319999997,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,627.0,0.01,0.07,0.28,1.453,285,8286,0.1,0.18,-0.72,1.453,191,1417,69162.8,95573.29999999999,85617.79252,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,628.0,0.0,0.01,0.023,0.097,201,3311,1.03,1.5,-0.977,0.097,141,506,3317.4,95573.29999999999,3648.3252,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,629.0,0.0,0.01,0.015,0.038,208,1558,1.96,3.39,-0.985,0.038,22,218,874.0,95573.29999999999,4430.64648,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,630.0,0.0,0.01,0.011,0.021,225,671,0.92,5.26,-0.989,0.021,36,63,548.1,95573.29999999999,2488.00734,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,631.0,0.0,3.0,0.302,0.044,465,340,1.93,10.0,-0.698,0.044,38,49,2213.2,95573.29999999999,11777.44568,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,632.0,0.0,3.0,0.28,0.039,394,154,2.93,10.0,-0.72,0.039,4,6,1552.2,95573.29999999999,9534.5406,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,633.0,0.0,3.0,0.263,0.034,225,133,3.92,11.0,-0.737,0.034,5,11,782.0,95573.29999999999,4688.9128,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,634.0,0.0,0.01,0.006,0.006,228,64,4.92,9.37,-0.994,0.006,1,3,137.4,95573.29999999999,853.7833200000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,635.0,0.0,0.01,0.005,0.005,151,72,5.92,13.0,-0.995,0.005,4,6,77.5,95573.29999999999,460.7421,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,636.0,0.0,4.8,0.271,0.023,307,26,6.93,14.0,-0.729,0.023,1,10,708.4,95573.29999999999,4411.84068,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,637.0,0.0,4.8,0.261,0.021,315,11,7.93,12.35,-0.739,0.021,265,0,1218.0,95573.29999999999,658.2029999999999,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,638.0,0.0,4.8,0.252,0.02,7,1,8.9,13.35,-0.748,0.02,225,2,463.99999999999994,95573.29999999999,-2733.1096000000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,639.0,0.0,0.02,0.006,0.004,6,0,9.92,14.35,-0.993,0.004,468,0,189.60000000000002,95573.29999999999,-1158.43728,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,640.0,0.0,4.8,0.235,0.017,74,2,10.94,15.28,-0.765,0.017,6,1,136.0,95573.29999999999,724.65016,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,641.0,0.0,4.8,0.228,0.016,8,1,11.91,16.26,-0.772,0.016,0,0,12.8,95573.29999999999,80.23808000000001,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,642.0,0.0,4.8,0.222,0.016,4,0,12.91,17.36,-0.778,0.016,1,0,8.0,95573.29999999999,30.08928,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,643.0,0.0,4.8,0.216,0.015,1,0,13.91,21.0,-0.784,0.015,0,0,1.5,95573.29999999999,9.4029,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,644.0,0.0,4.8,0.21,0.014,1,0,14.91,19.36,-0.79,0.014,0,0,1.4000000000000001,95573.29999999999,8.776040000000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,645.0,0.0,4.8,0.205,0.013,4,0,15.91,20.28,-0.795,0.013,1,1,6.5,95573.29999999999,24.44754,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,646.0,0.0,4.8,0.2,0.013,1,2,16.91,24.0,-0.8,0.013,0,0,1.3,95573.29999999999,8.14918,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,647.0,0.0,4.8,0.195,0.012,12,10,17.91,22.36,-0.805,0.012,0,0,14.400000000000002,95573.29999999999,90.26784000000002,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,648.0,0.0,4.8,0.191,0.012,0,0,18.91,26.0,-0.809,0.012,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,649.0,0.0,4.8,0.187,0.011,0,0,19.91,27.0,-0.813,0.011,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,650.0,0.0,4.8,0.183,0.011,11,0,20.91,25.28,-0.817,0.011,0,0,12.1,95573.29999999999,75.85006,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,651.0,0.0,4.8,0.179,0.01,0,0,21.91,29.0,-0.821,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,652.0,0.0,4.8,0.176,0.01,0,0,22.91,30.0,-0.824,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,653.0,0.0,4.8,0.172,0.01,0,0,23.91,31.0,-0.828,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,654.0,0.0,4.8,0.169,0.009,0,0,24.94,32.0,-0.831,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,655.0,0.0,0.01,0.002,0.001,6,1,25.91,33.0,-0.998,0.001,0,0,0.6,95573.29999999999,3.76116,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,656.0,0.0,4.8,0.163,0.009,0,0,26.91,34.0,-0.837,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,657.0,0.0,4.8,0.161,0.008,0,0,27.94,35.0,-0.839,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,658.0,0.0,4.8,0.158,0.008,0,0,28.94,36.0,-0.842,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,659.0,0.0,4.8,0.155,0.008,0,0,29.91,37.0,-0.845,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,660.0,0.0,4.8,0.153,0.008,0,0,30.91,35.28,-0.847,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,665.0,0.0,4.8,0.142,0.007,0,0,35.91,43.0,-0.858,0.007,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,670.0,0.0,4.8,0.133,0.006,0,0,40.91,45.28,-0.867,0.006,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,675.0,0.0,4.8,0.126,0.005,0,0,45.94,53.0,-0.874,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,680.0,0.0,4.8,0.119,0.005,0,0,50.94,55.28,-0.881,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,685.0,0.0,4.8,0.114,0.004,0,0,55.94,63.0,-0.886,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,690.0,0.0,4.8,0.109,0.004,0,0,60.94,65.28,-0.891,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,695.0,0.0,4.8,0.104,0.004,0,0,65.93,73.0,-0.896,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,700.0,0.0,4.8,0.1,0.003,0,0,70.91,75.28,-0.9,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,705.0,0.0,4.8,0.097,0.003,0,0,75.94,83.0,-0.903,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,710.0,0.0,4.8,0.093,0.003,0,0,80.94,85.28,-0.907,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,715.0,0.0,4.8,0.09,0.003,0,0,85.91,93.0,-0.91,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,720.0,0.0,4.8,0.088,0.003,0,0,90.91,95.28,-0.912,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,730.0,0.0,4.8,0.083,0.002,0,0,98.0,108.0,-0.917,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,740.0,0.0,4.8,0.079,0.002,0,0,105.0,121.0,-0.921,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:09.000000000",626.86,750.0,0.0,4.8,0.075,0.002,0,2,115.0,131.0,-0.925,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,577.0,47.72,52.06,0.917,0.004,0,0,0.0,3.0,-0.083,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,578.0,46.72,51.06,0.915,0.004,0,0,0.0,3.0,-0.085,0.004,85,0,34.0,95573.29999999999,-213.13240000000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,579.0,45.72,50.1,0.914,0.004,0,0,0.0,3.0,-0.086,0.004,1,0,0.4,95573.29999999999,-2.5074400000000003,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,580.0,44.72,49.09,0.913,0.004,2,0,0.0,3.0,-0.087,0.004,313,0,126.0,95573.29999999999,-779.81384,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,581.0,43.72,51.0,0.912,0.004,35,0,0.0,3.0,-0.088,0.004,0,0,14.000000000000002,95573.29999999999,87.7604,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,582.0,42.64,47.11,0.911,0.005,20,0,0.0,3.0,-0.089,0.005,8,0,14.000000000000002,95573.29999999999,37.61160000000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,583.0,41.72,46.11,0.909,0.005,0,0,0.0,3.0,-0.091,0.005,52,0,26.0,95573.29999999999,-162.9836,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,584.0,40.72,45.06,0.908,0.005,1,1,0.0,3.0,-0.092,0.005,24,0,12.5,95573.29999999999,-72.08890000000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,585.0,39.72,44.09,0.906,0.005,2,0,0.0,3.0,-0.094,0.005,31,0,16.5,95573.29999999999,-90.8947,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,586.0,38.72,43.12,0.905,0.005,47,0,0.0,3.0,-0.095,0.005,2,0,24.500000000000004,95573.29999999999,141.0435,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,587.0,37.72,42.12,0.903,0.005,0,0,0.0,3.0,-0.097,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,588.0,36.74,41.09,0.902,0.005,0,0,0.0,3.0,-0.098,0.005,4,0,2.0,95573.29999999999,-12.5372,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,589.0,35.72,40.06,0.9,0.006,0,0,0.0,3.0,-0.1,0.006,74,0,44.4,95573.29999999999,-278.32583999999997,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,590.0,34.72,39.1,0.898,0.006,6,0,0.0,3.0,-0.102,0.006,14,1,12.000000000000002,95573.29999999999,-30.08928,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,591.0,33.72,38.06,0.897,0.006,35,1,0.0,3.0,-0.103,0.006,13,0,28.799999999999997,95573.29999999999,82.74552000000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,592.0,32.74,37.08,0.895,0.006,0,0,0.0,3.0,-0.105,0.006,3,0,1.8000000000000003,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,593.0,31.74,36.09,0.893,0.006,0,0,0.0,3.0,-0.107,0.006,1,0,0.6,95573.29999999999,-3.76116,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,594.0,30.72,35.06,0.891,0.007,5,5,0.0,3.0,-0.109,0.007,36,0,28.700000000000003,95573.29999999999,-136.02862,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,595.0,29.72,34.12,0.889,0.007,2,1,0.0,3.0,-0.111,0.007,38,2,28.000000000000004,95573.29999999999,-157.96872,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,596.0,28.74,33.09,0.886,0.007,6,1,0.0,3.0,-0.114,0.007,13,0,13.3,95573.29999999999,-30.716139999999996,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,597.0,27.74,32.11,0.884,0.007,1,0,0.0,3.0,-0.116,0.007,7,1,5.6000000000000005,95573.29999999999,-26.328120000000006,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,598.0,26.72,31.12,0.882,0.008,0,0,0.0,3.0,-0.118,0.008,24,0,19.2,95573.29999999999,-120.35712,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,599.0,25.74,30.09,0.879,0.008,53,0,0.0,3.0,-0.121,0.008,32,0,68.0,95573.29999999999,105.31247999999998,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,600.0,24.74,32.0,0.918,0.008,20,8,0.0,1.5,-0.082,0.008,52,2,57.60000000000001,95573.29999999999,-160.47616000000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,601.0,23.72,28.07,0.874,0.009,4,2,0.0,3.0,-0.126,0.009,28,0,28.799999999999997,95573.29999999999,-135.40176000000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,602.0,22.74,30.0,0.871,0.009,1,0,0.0,3.0,-0.129,0.009,178,11,161.09999999999997,95573.29999999999,-998.5879800000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,603.0,21.72,26.11,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,7,9.1,95573.29999999999,36.984739999999995,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,604.0,20.74,25.09,0.864,0.01,8,3,0.0,3.0,-0.136,0.01,41,0,49.00000000000001,95573.29999999999,-206.86380000000003,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,605.0,19.74,24.09,0.995,0.002,32,5,0.0,0.03,-0.005,0.002,29,4,12.2,95573.29999999999,3.7611599999999994,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,606.0,18.74,23.09,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,12,0,3.0,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,607.0,17.72,22.09,0.853,0.012,32,0,0.0,3.0,-0.147,0.012,43,14,90.0,95573.29999999999,-82.74552000000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,608.0,16.72,21.09,0.849,0.012,1,0,0.0,3.0,-0.151,0.012,64,2,78.0,95573.29999999999,-473.90615999999994,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,609.0,15.64,23.0,0.844,0.013,87,1,0.0,3.0,-0.156,0.013,51,2,179.4,95573.29999999999,293.37048000000004,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,610.0,14.74,19.12,0.839,0.014,81,4,0.0,3.0,-0.161,0.014,71,33,212.8,95573.29999999999,87.76040000000009,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,611.0,13.74,21.0,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,95573.29999999999,-16.925220000000003,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,612.0,12.65,20.0,0.937,0.013,8,1,0.0,0.55,-0.063,0.013,53,38,79.3,95573.29999999999,-366.7131,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,613.0,11.74,19.0,0.822,0.017,11,0,0.0,3.0,-0.178,0.017,256,59,453.90000000000003,95573.29999999999,-2610.8719,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,614.0,10.74,18.0,0.892,0.018,8,0,0.0,1.11,-0.108,0.018,47,74,99.0,95573.29999999999,-440.05571999999995,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,615.0,9.74,14.09,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,95573.29999999999,-62.68600000000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,616.0,8.63,13.11,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,128,147.6,95573.29999999999,-885.12632,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,617.0,7.63,12.08,0.79,0.023,12,12,0.0,3.0,-0.21,0.023,615,86,1442.1,95573.29999999999,-8693.92134,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,618.0,6.65,11.08,0.995,0.004,16,11,0.0,0.01,-0.005,0.004,418,296,173.6,95573.29999999999,-1007.99088,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,619.0,5.65,13.0,0.985,0.01,6,13,0.0,0.04,-0.015,0.01,127,299,133.0,95573.29999999999,-758.5006,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,620.0,4.74,9.09,0.994,0.006,181,166,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,95573.29999999999,-135.40176,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,621.0,3.74,8.09,0.994,0.008,47,152,0.0,0.01,-0.006,0.008,514,1267,448.80000000000007,95573.29999999999,-2341.94896,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,622.0,2.74,7.09,0.992,0.01,80,442,0.0,0.01,-0.008,0.01,561,2915,641.0,95573.29999999999,-3015.1966,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,623.0,1.74,6.09,0.991,0.015,51,151,0.0,0.01,-0.009,0.015,153,3348,306.0,95573.29999999999,-959.0957999999999,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,624.0,1.0,10.0,0.989,0.024,148,668,0.0,0.01,-0.011,0.024,429,2788,1384.8,95573.29999999999,-4227.54384,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,625.0,1.75,2.19,0.984,0.046,172,1777,0.0,0.01,-0.016,0.046,161,3196,1531.8,95573.29999999999,317.1911600000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,626.0,0.75,0.9,0.971,0.144,231,4006,0.0,0.01,-0.029,0.144,158,4100,5601.599999999999,95573.29999999999,6589.552319999997,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,627.0,0.01,0.07,0.28,1.453,285,8286,0.1,0.18,-0.72,1.453,191,1417,69162.8,95573.29999999999,85617.79252,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,628.0,0.0,0.01,0.023,0.097,201,3311,1.03,1.5,-0.977,0.097,141,506,3317.4,95573.29999999999,3648.3252,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,629.0,0.0,0.01,0.015,0.038,208,1558,1.96,3.39,-0.985,0.038,22,218,874.0,95573.29999999999,4430.64648,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,630.0,0.0,0.01,0.011,0.021,225,671,0.92,5.26,-0.989,0.021,36,63,548.1,95573.29999999999,2488.00734,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,631.0,0.0,3.0,0.302,0.044,465,340,1.93,10.0,-0.698,0.044,38,49,2213.2,95573.29999999999,11777.44568,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,632.0,0.0,3.0,0.28,0.039,394,154,2.93,10.0,-0.72,0.039,4,6,1552.2,95573.29999999999,9534.5406,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,633.0,0.0,3.0,0.263,0.034,225,133,3.92,11.0,-0.737,0.034,5,11,782.0,95573.29999999999,4688.9128,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,634.0,0.0,0.01,0.006,0.006,228,64,4.92,9.37,-0.994,0.006,1,3,137.4,95573.29999999999,853.7833200000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,635.0,0.0,0.01,0.005,0.005,151,72,5.92,13.0,-0.995,0.005,4,6,77.5,95573.29999999999,460.7421,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,636.0,0.0,4.8,0.271,0.023,307,26,6.93,14.0,-0.729,0.023,1,10,708.4,95573.29999999999,4411.84068,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,637.0,0.0,4.8,0.261,0.021,315,11,7.93,12.35,-0.739,0.021,265,0,1218.0,95573.29999999999,658.2029999999999,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,638.0,0.0,4.8,0.252,0.02,7,1,8.9,13.35,-0.748,0.02,225,2,463.99999999999994,95573.29999999999,-2733.1096000000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,639.0,0.0,0.02,0.006,0.004,6,0,9.92,14.35,-0.993,0.004,468,0,189.60000000000002,95573.29999999999,-1158.43728,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,640.0,0.0,4.8,0.235,0.017,74,2,10.94,15.28,-0.765,0.017,6,1,136.0,95573.29999999999,724.65016,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,641.0,0.0,4.8,0.228,0.016,8,1,11.91,16.26,-0.772,0.016,0,0,12.8,95573.29999999999,80.23808000000001,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,642.0,0.0,4.8,0.222,0.016,4,0,12.91,17.36,-0.778,0.016,1,0,8.0,95573.29999999999,30.08928,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,643.0,0.0,4.8,0.216,0.015,1,0,13.91,21.0,-0.784,0.015,0,0,1.5,95573.29999999999,9.4029,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,644.0,0.0,4.8,0.21,0.014,1,0,14.91,19.36,-0.79,0.014,0,0,1.4000000000000001,95573.29999999999,8.776040000000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,645.0,0.0,4.8,0.205,0.013,4,0,15.91,20.28,-0.795,0.013,1,1,6.5,95573.29999999999,24.44754,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,646.0,0.0,4.8,0.2,0.013,1,2,16.91,24.0,-0.8,0.013,0,0,1.3,95573.29999999999,8.14918,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,647.0,0.0,4.8,0.195,0.012,12,10,17.91,22.36,-0.805,0.012,0,0,14.400000000000002,95573.29999999999,90.26784000000002,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,648.0,0.0,4.8,0.191,0.012,0,0,18.91,26.0,-0.809,0.012,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,649.0,0.0,4.8,0.187,0.011,0,0,19.91,27.0,-0.813,0.011,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,650.0,0.0,4.8,0.183,0.011,11,0,20.91,25.28,-0.817,0.011,0,0,12.1,95573.29999999999,75.85006,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,651.0,0.0,4.8,0.179,0.01,0,0,21.91,29.0,-0.821,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,652.0,0.0,4.8,0.176,0.01,0,0,22.91,30.0,-0.824,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,653.0,0.0,4.8,0.172,0.01,0,0,23.91,31.0,-0.828,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,654.0,0.0,4.8,0.169,0.009,0,0,24.94,32.0,-0.831,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,655.0,0.0,0.01,0.002,0.001,6,1,25.91,33.0,-0.998,0.001,0,0,0.6,95573.29999999999,3.76116,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,656.0,0.0,4.8,0.163,0.009,0,0,26.91,34.0,-0.837,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,657.0,0.0,4.8,0.161,0.008,0,0,27.94,35.0,-0.839,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,658.0,0.0,4.8,0.158,0.008,0,0,28.94,36.0,-0.842,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,659.0,0.0,4.8,0.155,0.008,0,0,29.91,37.0,-0.845,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,660.0,0.0,4.8,0.153,0.008,0,0,30.91,35.28,-0.847,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,665.0,0.0,4.8,0.142,0.007,0,0,35.91,43.0,-0.858,0.007,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,670.0,0.0,4.8,0.133,0.006,0,0,40.91,45.28,-0.867,0.006,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,675.0,0.0,4.8,0.126,0.005,0,0,45.94,53.0,-0.874,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,680.0,0.0,4.8,0.119,0.005,0,0,50.94,55.28,-0.881,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,685.0,0.0,4.8,0.114,0.004,0,0,55.94,63.0,-0.886,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,690.0,0.0,4.8,0.109,0.004,0,0,60.94,65.28,-0.891,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,695.0,0.0,4.8,0.104,0.004,0,0,65.93,73.0,-0.896,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,700.0,0.0,4.8,0.1,0.003,0,0,70.91,75.28,-0.9,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,705.0,0.0,4.8,0.097,0.003,0,0,75.94,83.0,-0.903,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,710.0,0.0,4.8,0.093,0.003,0,0,80.94,85.28,-0.907,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,715.0,0.0,4.8,0.09,0.003,0,0,85.91,93.0,-0.91,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,720.0,0.0,4.8,0.088,0.003,0,0,90.91,95.28,-0.912,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,730.0,0.0,4.8,0.083,0.002,0,0,98.0,108.0,-0.917,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,740.0,0.0,4.8,0.079,0.002,0,0,105.0,121.0,-0.921,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:21.000000000",626.86,750.0,0.0,4.8,0.075,0.002,0,2,115.0,131.0,-0.925,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,577.0,47.72,52.06,0.917,0.004,0,0,0.0,3.0,-0.083,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,578.0,46.72,51.06,0.915,0.004,0,0,0.0,3.0,-0.085,0.004,85,0,34.0,95573.29999999999,-213.13240000000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,579.0,45.72,50.1,0.914,0.004,0,0,0.0,3.0,-0.086,0.004,1,0,0.4,95573.29999999999,-2.5074400000000003,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,580.0,44.72,49.09,0.913,0.004,2,0,0.0,3.0,-0.087,0.004,313,0,126.0,95573.29999999999,-779.81384,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,581.0,43.72,51.0,0.912,0.004,35,0,0.0,3.0,-0.088,0.004,0,0,14.000000000000002,95573.29999999999,87.7604,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,582.0,42.64,47.11,0.911,0.005,20,0,0.0,3.0,-0.089,0.005,8,0,14.000000000000002,95573.29999999999,37.61160000000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,583.0,41.72,46.11,0.909,0.005,0,0,0.0,3.0,-0.091,0.005,52,0,26.0,95573.29999999999,-162.9836,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,584.0,40.72,45.06,0.908,0.005,1,1,0.0,3.0,-0.092,0.005,24,0,12.5,95573.29999999999,-72.08890000000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,585.0,39.72,44.09,0.906,0.005,2,0,0.0,3.0,-0.094,0.005,31,0,16.5,95573.29999999999,-90.8947,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,586.0,38.72,43.12,0.905,0.005,47,0,0.0,3.0,-0.095,0.005,2,0,24.500000000000004,95573.29999999999,141.0435,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,587.0,37.72,42.12,0.903,0.005,0,0,0.0,3.0,-0.097,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,588.0,36.74,41.09,0.902,0.005,0,0,0.0,3.0,-0.098,0.005,4,0,2.0,95573.29999999999,-12.5372,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,589.0,35.72,40.06,0.9,0.006,0,0,0.0,3.0,-0.1,0.006,74,0,44.4,95573.29999999999,-278.32583999999997,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,590.0,34.72,39.1,0.898,0.006,6,0,0.0,3.0,-0.102,0.006,14,1,12.000000000000002,95573.29999999999,-30.08928,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,591.0,33.72,38.06,0.897,0.006,35,1,0.0,3.0,-0.103,0.006,13,0,28.799999999999997,95573.29999999999,82.74552000000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,592.0,32.74,37.08,0.895,0.006,0,0,0.0,3.0,-0.105,0.006,3,0,1.8000000000000003,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,593.0,31.74,36.09,0.893,0.006,0,0,0.0,3.0,-0.107,0.006,1,0,0.6,95573.29999999999,-3.76116,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,594.0,30.72,35.06,0.891,0.007,5,5,0.0,3.0,-0.109,0.007,36,0,28.700000000000003,95573.29999999999,-136.02862,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,595.0,29.72,34.12,0.889,0.007,2,1,0.0,3.0,-0.111,0.007,38,2,28.000000000000004,95573.29999999999,-157.96872,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,596.0,28.74,33.09,0.886,0.007,6,1,0.0,3.0,-0.114,0.007,13,0,13.3,95573.29999999999,-30.716139999999996,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,597.0,27.74,32.11,0.884,0.007,1,0,0.0,3.0,-0.116,0.007,7,1,5.6000000000000005,95573.29999999999,-26.328120000000006,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,598.0,26.72,31.12,0.882,0.008,0,0,0.0,3.0,-0.118,0.008,24,0,19.2,95573.29999999999,-120.35712,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,599.0,25.74,30.09,0.879,0.008,53,0,0.0,3.0,-0.121,0.008,32,0,68.0,95573.29999999999,105.31247999999998,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,600.0,24.74,32.0,0.918,0.008,20,8,0.0,1.5,-0.082,0.008,52,2,57.60000000000001,95573.29999999999,-160.47616000000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,601.0,23.72,28.07,0.874,0.009,4,2,0.0,3.0,-0.126,0.009,28,0,28.799999999999997,95573.29999999999,-135.40176000000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,602.0,22.74,30.0,0.871,0.009,1,0,0.0,3.0,-0.129,0.009,178,11,161.09999999999997,95573.29999999999,-998.5879800000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,603.0,21.72,26.11,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,7,9.1,95573.29999999999,36.984739999999995,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,604.0,20.74,25.09,0.864,0.01,8,3,0.0,3.0,-0.136,0.01,41,0,49.00000000000001,95573.29999999999,-206.86380000000003,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,605.0,19.74,24.09,0.995,0.002,32,5,0.0,0.03,-0.005,0.002,29,4,12.2,95573.29999999999,3.7611599999999994,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,606.0,18.74,23.09,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,12,0,3.0,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,607.0,17.72,22.09,0.853,0.012,32,0,0.0,3.0,-0.147,0.012,43,14,90.0,95573.29999999999,-82.74552000000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,608.0,16.72,21.09,0.849,0.012,1,0,0.0,3.0,-0.151,0.012,64,2,78.0,95573.29999999999,-473.90615999999994,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,609.0,15.64,23.0,0.844,0.013,87,1,0.0,3.0,-0.156,0.013,51,2,179.4,95573.29999999999,293.37048000000004,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,610.0,14.74,19.12,0.839,0.014,81,4,0.0,3.0,-0.161,0.014,71,33,212.8,95573.29999999999,87.76040000000009,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,611.0,13.74,21.0,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,95573.29999999999,-16.925220000000003,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,612.0,12.65,20.0,0.937,0.013,8,1,0.0,0.55,-0.063,0.013,53,38,79.3,95573.29999999999,-366.7131,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,613.0,11.74,19.0,0.822,0.017,11,0,0.0,3.0,-0.178,0.017,256,59,453.90000000000003,95573.29999999999,-2610.8719,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,614.0,10.74,18.0,0.892,0.018,8,0,0.0,1.11,-0.108,0.018,47,74,99.0,95573.29999999999,-440.05571999999995,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,615.0,9.74,14.09,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,95573.29999999999,-62.68600000000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,616.0,8.63,13.11,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,128,147.6,95573.29999999999,-885.12632,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,617.0,7.63,12.08,0.79,0.023,12,12,0.0,3.0,-0.21,0.023,615,86,1442.1,95573.29999999999,-8693.92134,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,618.0,6.65,11.08,0.995,0.004,16,11,0.0,0.01,-0.005,0.004,418,296,173.6,95573.29999999999,-1007.99088,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,619.0,5.65,13.0,0.985,0.01,6,13,0.0,0.04,-0.015,0.01,127,299,133.0,95573.29999999999,-758.5006,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,620.0,4.74,9.09,0.994,0.006,181,166,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,95573.29999999999,-135.40176,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,621.0,3.74,8.09,0.994,0.008,47,152,0.0,0.01,-0.006,0.008,514,1267,448.80000000000007,95573.29999999999,-2341.94896,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,622.0,2.74,7.09,0.992,0.01,80,442,0.0,0.01,-0.008,0.01,561,2915,641.0,95573.29999999999,-3015.1966,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,623.0,1.74,6.09,0.991,0.015,51,151,0.0,0.01,-0.009,0.015,153,3348,306.0,95573.29999999999,-959.0957999999999,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,624.0,1.0,10.0,0.989,0.024,148,668,0.0,0.01,-0.011,0.024,429,2788,1384.8,95573.29999999999,-4227.54384,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,625.0,1.75,2.19,0.984,0.046,172,1777,0.0,0.01,-0.016,0.046,161,3196,1531.8,95573.29999999999,317.1911600000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,626.0,0.75,0.9,0.971,0.144,231,4006,0.0,0.01,-0.029,0.144,158,4100,5601.599999999999,95573.29999999999,6589.552319999997,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,627.0,0.01,0.07,0.28,1.453,285,8286,0.1,0.18,-0.72,1.453,191,1417,69162.8,95573.29999999999,85617.79252,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,628.0,0.0,0.01,0.023,0.097,201,3311,1.03,1.5,-0.977,0.097,141,506,3317.4,95573.29999999999,3648.3252,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,629.0,0.0,0.01,0.015,0.038,208,1558,1.96,3.39,-0.985,0.038,22,218,874.0,95573.29999999999,4430.64648,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,630.0,0.0,0.01,0.011,0.021,225,671,0.92,5.26,-0.989,0.021,36,63,548.1,95573.29999999999,2488.00734,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,631.0,0.0,3.0,0.302,0.044,465,340,1.93,10.0,-0.698,0.044,38,49,2213.2,95573.29999999999,11777.44568,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,632.0,0.0,3.0,0.28,0.039,394,154,2.93,10.0,-0.72,0.039,4,6,1552.2,95573.29999999999,9534.5406,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,633.0,0.0,3.0,0.263,0.034,225,133,3.92,11.0,-0.737,0.034,5,11,782.0,95573.29999999999,4688.9128,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,634.0,0.0,0.01,0.006,0.006,228,64,4.92,9.37,-0.994,0.006,1,3,137.4,95573.29999999999,853.7833200000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,635.0,0.0,0.01,0.005,0.005,151,72,5.92,13.0,-0.995,0.005,4,6,77.5,95573.29999999999,460.7421,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,636.0,0.0,4.8,0.271,0.023,307,26,6.93,14.0,-0.729,0.023,1,10,708.4,95573.29999999999,4411.84068,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,637.0,0.0,4.8,0.261,0.021,315,11,7.93,12.35,-0.739,0.021,265,0,1218.0,95573.29999999999,658.2029999999999,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,638.0,0.0,4.8,0.252,0.02,7,1,8.9,13.35,-0.748,0.02,225,2,463.99999999999994,95573.29999999999,-2733.1096000000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,639.0,0.0,0.02,0.006,0.004,6,0,9.92,14.35,-0.993,0.004,468,0,189.60000000000002,95573.29999999999,-1158.43728,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,640.0,0.0,4.8,0.235,0.017,74,2,10.94,15.28,-0.765,0.017,6,1,136.0,95573.29999999999,724.65016,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,641.0,0.0,4.8,0.228,0.016,8,1,11.91,16.26,-0.772,0.016,0,0,12.8,95573.29999999999,80.23808000000001,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,642.0,0.0,4.8,0.222,0.016,4,0,12.91,17.36,-0.778,0.016,1,0,8.0,95573.29999999999,30.08928,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,643.0,0.0,4.8,0.216,0.015,1,0,13.91,21.0,-0.784,0.015,0,0,1.5,95573.29999999999,9.4029,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,644.0,0.0,4.8,0.21,0.014,1,0,14.91,19.36,-0.79,0.014,0,0,1.4000000000000001,95573.29999999999,8.776040000000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,645.0,0.0,4.8,0.205,0.013,4,0,15.91,20.28,-0.795,0.013,1,1,6.5,95573.29999999999,24.44754,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,646.0,0.0,4.8,0.2,0.013,1,2,16.91,24.0,-0.8,0.013,0,0,1.3,95573.29999999999,8.14918,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,647.0,0.0,4.8,0.195,0.012,12,10,17.91,22.36,-0.805,0.012,0,0,14.400000000000002,95573.29999999999,90.26784000000002,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,648.0,0.0,4.8,0.191,0.012,0,0,18.91,26.0,-0.809,0.012,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,649.0,0.0,4.8,0.187,0.011,0,0,19.91,27.0,-0.813,0.011,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,650.0,0.0,4.8,0.183,0.011,11,0,20.91,25.28,-0.817,0.011,0,0,12.1,95573.29999999999,75.85006,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,651.0,0.0,4.8,0.179,0.01,0,0,21.91,29.0,-0.821,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,652.0,0.0,4.8,0.176,0.01,0,0,22.91,30.0,-0.824,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,653.0,0.0,4.8,0.172,0.01,0,0,23.91,31.0,-0.828,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,654.0,0.0,4.8,0.169,0.009,0,0,24.94,32.0,-0.831,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,655.0,0.0,0.01,0.002,0.001,6,1,25.91,33.0,-0.998,0.001,0,0,0.6,95573.29999999999,3.76116,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,656.0,0.0,4.8,0.163,0.009,0,0,26.91,34.0,-0.837,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,657.0,0.0,4.8,0.161,0.008,0,0,27.94,35.0,-0.839,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,658.0,0.0,4.8,0.158,0.008,0,0,28.94,36.0,-0.842,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,659.0,0.0,4.8,0.155,0.008,0,0,29.91,37.0,-0.845,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,660.0,0.0,4.8,0.153,0.008,0,0,30.91,35.28,-0.847,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,665.0,0.0,4.8,0.142,0.007,0,0,35.91,43.0,-0.858,0.007,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,670.0,0.0,4.8,0.133,0.006,0,0,40.91,45.28,-0.867,0.006,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,675.0,0.0,4.8,0.126,0.005,0,0,45.94,53.0,-0.874,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,680.0,0.0,4.8,0.119,0.005,0,0,50.94,55.28,-0.881,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,685.0,0.0,4.8,0.114,0.004,0,0,55.94,63.0,-0.886,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,690.0,0.0,4.8,0.109,0.004,0,0,60.94,65.28,-0.891,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,695.0,0.0,4.8,0.104,0.004,0,0,65.93,73.0,-0.896,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,700.0,0.0,4.8,0.1,0.003,0,0,70.91,75.28,-0.9,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,705.0,0.0,4.8,0.097,0.003,0,0,75.94,83.0,-0.903,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,710.0,0.0,4.8,0.093,0.003,0,0,80.94,85.28,-0.907,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,715.0,0.0,4.8,0.09,0.003,0,0,85.91,93.0,-0.91,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,720.0,0.0,4.8,0.088,0.003,0,0,90.91,95.28,-0.912,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,730.0,0.0,4.8,0.083,0.002,0,0,98.0,108.0,-0.917,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,740.0,0.0,4.8,0.079,0.002,0,0,105.0,121.0,-0.921,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:33.000000000",626.86,750.0,0.0,4.8,0.075,0.002,0,2,115.0,131.0,-0.925,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,577.0,47.72,52.06,0.917,0.004,0,0,0.0,3.0,-0.083,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,578.0,46.72,51.06,0.915,0.004,0,0,0.0,3.0,-0.085,0.004,85,0,34.0,95573.29999999999,-213.13240000000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,579.0,45.72,50.1,0.914,0.004,0,0,0.0,3.0,-0.086,0.004,1,0,0.4,95573.29999999999,-2.5074400000000003,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,580.0,44.72,49.09,0.913,0.004,2,0,0.0,3.0,-0.087,0.004,313,0,126.0,95573.29999999999,-779.81384,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,581.0,43.72,51.0,0.912,0.004,35,0,0.0,3.0,-0.088,0.004,0,0,14.000000000000002,95573.29999999999,87.7604,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,582.0,42.64,47.11,0.911,0.005,20,0,0.0,3.0,-0.089,0.005,8,0,14.000000000000002,95573.29999999999,37.61160000000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,583.0,41.72,46.11,0.909,0.005,0,0,0.0,3.0,-0.091,0.005,52,0,26.0,95573.29999999999,-162.9836,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,584.0,40.72,45.06,0.908,0.005,1,1,0.0,3.0,-0.092,0.005,24,0,12.5,95573.29999999999,-72.08890000000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,585.0,39.72,44.09,0.906,0.005,2,0,0.0,3.0,-0.094,0.005,31,0,16.5,95573.29999999999,-90.8947,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,586.0,38.72,43.12,0.905,0.005,47,0,0.0,3.0,-0.095,0.005,2,0,24.500000000000004,95573.29999999999,141.0435,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,587.0,37.72,42.12,0.903,0.005,0,0,0.0,3.0,-0.097,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,588.0,36.74,41.09,0.902,0.005,0,0,0.0,3.0,-0.098,0.005,4,0,2.0,95573.29999999999,-12.5372,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,589.0,35.72,40.06,0.9,0.006,0,0,0.0,3.0,-0.1,0.006,74,0,44.4,95573.29999999999,-278.32583999999997,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,590.0,34.72,39.1,0.898,0.006,6,0,0.0,3.0,-0.102,0.006,14,1,12.000000000000002,95573.29999999999,-30.08928,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,591.0,33.72,38.06,0.897,0.006,35,1,0.0,3.0,-0.103,0.006,13,0,28.799999999999997,95573.29999999999,82.74552000000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,592.0,32.74,37.08,0.895,0.006,0,0,0.0,3.0,-0.105,0.006,3,0,1.8000000000000003,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,593.0,31.74,36.09,0.893,0.006,0,0,0.0,3.0,-0.107,0.006,1,0,0.6,95573.29999999999,-3.76116,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,594.0,30.72,35.06,0.891,0.007,5,5,0.0,3.0,-0.109,0.007,36,0,28.700000000000003,95573.29999999999,-136.02862,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,595.0,29.72,34.12,0.889,0.007,2,1,0.0,3.0,-0.111,0.007,38,2,28.000000000000004,95573.29999999999,-157.96872,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,596.0,28.74,33.09,0.886,0.007,6,1,0.0,3.0,-0.114,0.007,13,0,13.3,95573.29999999999,-30.716139999999996,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,597.0,27.74,32.11,0.884,0.007,1,0,0.0,3.0,-0.116,0.007,7,1,5.6000000000000005,95573.29999999999,-26.328120000000006,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,598.0,26.72,31.12,0.882,0.008,0,0,0.0,3.0,-0.118,0.008,24,0,19.2,95573.29999999999,-120.35712,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,599.0,25.74,30.09,0.879,0.008,53,0,0.0,3.0,-0.121,0.008,32,0,68.0,95573.29999999999,105.31247999999998,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,600.0,24.74,32.0,0.918,0.008,20,8,0.0,1.5,-0.082,0.008,52,2,57.60000000000001,95573.29999999999,-160.47616000000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,601.0,23.72,28.07,0.874,0.009,4,2,0.0,3.0,-0.126,0.009,28,0,28.799999999999997,95573.29999999999,-135.40176000000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,602.0,22.74,30.0,0.871,0.009,1,0,0.0,3.0,-0.129,0.009,178,11,161.09999999999997,95573.29999999999,-998.5879800000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,603.0,21.72,26.11,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,7,9.1,95573.29999999999,36.984739999999995,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,604.0,20.74,25.09,0.864,0.01,8,3,0.0,3.0,-0.136,0.01,41,0,49.00000000000001,95573.29999999999,-206.86380000000003,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,605.0,19.74,24.09,0.995,0.002,32,5,0.0,0.03,-0.005,0.002,29,4,12.2,95573.29999999999,3.7611599999999994,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,606.0,18.74,23.09,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,12,0,3.0,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,607.0,17.72,22.09,0.853,0.012,32,0,0.0,3.0,-0.147,0.012,43,14,90.0,95573.29999999999,-82.74552000000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,608.0,16.72,21.09,0.849,0.012,1,0,0.0,3.0,-0.151,0.012,64,2,78.0,95573.29999999999,-473.90615999999994,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,609.0,15.64,23.0,0.844,0.013,87,1,0.0,3.0,-0.156,0.013,51,2,179.4,95573.29999999999,293.37048000000004,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,610.0,14.74,19.12,0.839,0.014,81,4,0.0,3.0,-0.161,0.014,71,33,212.8,95573.29999999999,87.76040000000009,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,611.0,13.74,21.0,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,95573.29999999999,-16.925220000000003,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,612.0,12.65,20.0,0.937,0.013,8,1,0.0,0.55,-0.063,0.013,53,38,79.3,95573.29999999999,-366.7131,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,613.0,11.74,19.0,0.822,0.017,11,0,0.0,3.0,-0.178,0.017,256,59,453.90000000000003,95573.29999999999,-2610.8719,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,614.0,10.74,18.0,0.892,0.018,8,0,0.0,1.11,-0.108,0.018,47,74,99.0,95573.29999999999,-440.05571999999995,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,615.0,9.74,14.09,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,95573.29999999999,-62.68600000000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,616.0,8.63,13.11,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,128,147.6,95573.29999999999,-885.12632,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,617.0,7.63,12.08,0.79,0.023,12,12,0.0,3.0,-0.21,0.023,615,86,1442.1,95573.29999999999,-8693.92134,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,618.0,6.65,11.08,0.995,0.004,16,11,0.0,0.01,-0.005,0.004,418,296,173.6,95573.29999999999,-1007.99088,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,619.0,5.65,13.0,0.985,0.01,6,13,0.0,0.04,-0.015,0.01,127,299,133.0,95573.29999999999,-758.5006,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,620.0,4.74,9.09,0.994,0.006,181,166,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,95573.29999999999,-135.40176,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,621.0,3.74,8.09,0.994,0.008,47,152,0.0,0.01,-0.006,0.008,514,1267,448.80000000000007,95573.29999999999,-2341.94896,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,622.0,2.74,7.09,0.992,0.01,80,442,0.0,0.01,-0.008,0.01,561,2915,641.0,95573.29999999999,-3015.1966,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,623.0,1.74,6.09,0.991,0.015,51,151,0.0,0.01,-0.009,0.015,153,3348,306.0,95573.29999999999,-959.0957999999999,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,624.0,1.0,10.0,0.989,0.024,148,668,0.0,0.01,-0.011,0.024,429,2788,1384.8,95573.29999999999,-4227.54384,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,625.0,1.75,2.19,0.984,0.046,172,1777,0.0,0.01,-0.016,0.046,161,3196,1531.8,95573.29999999999,317.1911600000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,626.0,0.75,0.9,0.971,0.144,231,4006,0.0,0.01,-0.029,0.144,158,4100,5601.599999999999,95573.29999999999,6589.552319999997,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,627.0,0.01,0.07,0.28,1.453,285,8286,0.1,0.18,-0.72,1.453,191,1417,69162.8,95573.29999999999,85617.79252,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,628.0,0.0,0.01,0.023,0.097,201,3311,1.03,1.5,-0.977,0.097,141,506,3317.4,95573.29999999999,3648.3252,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,629.0,0.0,0.01,0.015,0.038,208,1558,1.96,3.39,-0.985,0.038,22,218,874.0,95573.29999999999,4430.64648,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,630.0,0.0,0.01,0.011,0.021,225,671,0.92,5.26,-0.989,0.021,36,63,548.1,95573.29999999999,2488.00734,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,631.0,0.0,3.0,0.302,0.044,465,340,1.93,10.0,-0.698,0.044,38,49,2213.2,95573.29999999999,11777.44568,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,632.0,0.0,3.0,0.28,0.039,394,154,2.93,10.0,-0.72,0.039,4,6,1552.2,95573.29999999999,9534.5406,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,633.0,0.0,3.0,0.263,0.034,225,133,3.92,11.0,-0.737,0.034,5,11,782.0,95573.29999999999,4688.9128,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,634.0,0.0,0.01,0.006,0.006,228,64,4.92,9.37,-0.994,0.006,1,3,137.4,95573.29999999999,853.7833200000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,635.0,0.0,0.01,0.005,0.005,151,72,5.92,13.0,-0.995,0.005,4,6,77.5,95573.29999999999,460.7421,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,636.0,0.0,4.8,0.271,0.023,307,26,6.93,14.0,-0.729,0.023,1,10,708.4,95573.29999999999,4411.84068,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,637.0,0.0,4.8,0.261,0.021,315,11,7.93,12.35,-0.739,0.021,265,0,1218.0,95573.29999999999,658.2029999999999,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,638.0,0.0,4.8,0.252,0.02,7,1,8.9,13.35,-0.748,0.02,225,2,463.99999999999994,95573.29999999999,-2733.1096000000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,639.0,0.0,0.02,0.006,0.004,6,0,9.92,14.35,-0.993,0.004,468,0,189.60000000000002,95573.29999999999,-1158.43728,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,640.0,0.0,4.8,0.235,0.017,74,2,10.94,15.28,-0.765,0.017,6,1,136.0,95573.29999999999,724.65016,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,641.0,0.0,4.8,0.228,0.016,8,1,11.91,16.26,-0.772,0.016,0,0,12.8,95573.29999999999,80.23808000000001,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,642.0,0.0,4.8,0.222,0.016,4,0,12.91,17.36,-0.778,0.016,1,0,8.0,95573.29999999999,30.08928,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,643.0,0.0,4.8,0.216,0.015,1,0,13.91,21.0,-0.784,0.015,0,0,1.5,95573.29999999999,9.4029,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,644.0,0.0,4.8,0.21,0.014,1,0,14.91,19.36,-0.79,0.014,0,0,1.4000000000000001,95573.29999999999,8.776040000000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,645.0,0.0,4.8,0.205,0.013,4,0,15.91,20.28,-0.795,0.013,1,1,6.5,95573.29999999999,24.44754,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,646.0,0.0,4.8,0.2,0.013,1,2,16.91,24.0,-0.8,0.013,0,0,1.3,95573.29999999999,8.14918,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,647.0,0.0,4.8,0.195,0.012,12,10,17.91,22.36,-0.805,0.012,0,0,14.400000000000002,95573.29999999999,90.26784000000002,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,648.0,0.0,4.8,0.191,0.012,0,0,18.91,26.0,-0.809,0.012,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,649.0,0.0,4.8,0.187,0.011,0,0,19.91,27.0,-0.813,0.011,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,650.0,0.0,4.8,0.183,0.011,11,0,20.91,25.28,-0.817,0.011,0,0,12.1,95573.29999999999,75.85006,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,651.0,0.0,4.8,0.179,0.01,0,0,21.91,29.0,-0.821,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,652.0,0.0,4.8,0.176,0.01,0,0,22.91,30.0,-0.824,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,653.0,0.0,4.8,0.172,0.01,0,0,23.91,31.0,-0.828,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,654.0,0.0,4.8,0.169,0.009,0,0,24.94,32.0,-0.831,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,655.0,0.0,0.01,0.002,0.001,6,1,25.91,33.0,-0.998,0.001,0,0,0.6,95573.29999999999,3.76116,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,656.0,0.0,4.8,0.163,0.009,0,0,26.91,34.0,-0.837,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,657.0,0.0,4.8,0.161,0.008,0,0,27.94,35.0,-0.839,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,658.0,0.0,4.8,0.158,0.008,0,0,28.94,36.0,-0.842,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,659.0,0.0,4.8,0.155,0.008,0,0,29.91,37.0,-0.845,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,660.0,0.0,4.8,0.153,0.008,0,0,30.91,35.28,-0.847,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,665.0,0.0,4.8,0.142,0.007,0,0,35.91,43.0,-0.858,0.007,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,670.0,0.0,4.8,0.133,0.006,0,0,40.91,45.28,-0.867,0.006,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,675.0,0.0,4.8,0.126,0.005,0,0,45.94,53.0,-0.874,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,680.0,0.0,4.8,0.119,0.005,0,0,50.94,55.28,-0.881,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,685.0,0.0,4.8,0.114,0.004,0,0,55.94,63.0,-0.886,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,690.0,0.0,4.8,0.109,0.004,0,0,60.94,65.28,-0.891,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,695.0,0.0,4.8,0.104,0.004,0,0,65.93,73.0,-0.896,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,700.0,0.0,4.8,0.1,0.003,0,0,70.91,75.28,-0.9,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,705.0,0.0,4.8,0.097,0.003,0,0,75.94,83.0,-0.903,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,710.0,0.0,4.8,0.093,0.003,0,0,80.94,85.28,-0.907,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,715.0,0.0,4.8,0.09,0.003,0,0,85.91,93.0,-0.91,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,720.0,0.0,4.8,0.088,0.003,0,0,90.91,95.28,-0.912,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,730.0,0.0,4.8,0.083,0.002,0,0,98.0,108.0,-0.917,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,740.0,0.0,4.8,0.079,0.002,0,0,105.0,121.0,-0.921,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:45.000000000",626.86,750.0,0.0,4.8,0.075,0.002,0,2,115.0,131.0,-0.925,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,577.0,47.72,52.06,0.917,0.004,0,0,0.0,3.0,-0.083,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,578.0,46.72,51.06,0.915,0.004,0,0,0.0,3.0,-0.085,0.004,85,0,34.0,95573.29999999999,-213.13240000000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,579.0,45.72,50.1,0.914,0.004,0,0,0.0,3.0,-0.086,0.004,1,0,0.4,95573.29999999999,-2.5074400000000003,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,580.0,44.72,49.09,0.913,0.004,2,0,0.0,3.0,-0.087,0.004,313,0,126.0,95573.29999999999,-779.81384,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,581.0,43.72,51.0,0.912,0.004,35,0,0.0,3.0,-0.088,0.004,0,0,14.000000000000002,95573.29999999999,87.7604,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,582.0,42.64,47.11,0.911,0.005,20,0,0.0,3.0,-0.089,0.005,8,0,14.000000000000002,95573.29999999999,37.61160000000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,583.0,41.72,46.11,0.909,0.005,0,0,0.0,3.0,-0.091,0.005,52,0,26.0,95573.29999999999,-162.9836,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,584.0,40.72,45.06,0.908,0.005,1,1,0.0,3.0,-0.092,0.005,24,0,12.5,95573.29999999999,-72.08890000000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,585.0,39.72,44.09,0.906,0.005,2,0,0.0,3.0,-0.094,0.005,31,0,16.5,95573.29999999999,-90.8947,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,586.0,38.72,43.12,0.905,0.005,47,0,0.0,3.0,-0.095,0.005,2,0,24.500000000000004,95573.29999999999,141.0435,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,587.0,37.72,42.12,0.903,0.005,0,0,0.0,3.0,-0.097,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,588.0,36.74,41.09,0.902,0.005,0,0,0.0,3.0,-0.098,0.005,4,0,2.0,95573.29999999999,-12.5372,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,589.0,35.72,40.06,0.9,0.006,0,0,0.0,3.0,-0.1,0.006,74,0,44.4,95573.29999999999,-278.32583999999997,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,590.0,34.72,39.1,0.898,0.006,6,0,0.0,3.0,-0.102,0.006,14,1,12.000000000000002,95573.29999999999,-30.08928,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,591.0,33.72,38.06,0.897,0.006,35,1,0.0,3.0,-0.103,0.006,13,0,28.799999999999997,95573.29999999999,82.74552000000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,592.0,32.74,37.08,0.895,0.006,0,0,0.0,3.0,-0.105,0.006,3,0,1.8000000000000003,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,593.0,31.74,36.09,0.893,0.006,0,0,0.0,3.0,-0.107,0.006,1,0,0.6,95573.29999999999,-3.76116,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,594.0,30.72,35.06,0.891,0.007,5,5,0.0,3.0,-0.109,0.007,36,0,28.700000000000003,95573.29999999999,-136.02862,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,595.0,29.72,34.12,0.889,0.007,2,1,0.0,3.0,-0.111,0.007,38,2,28.000000000000004,95573.29999999999,-157.96872,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,596.0,28.74,33.09,0.886,0.007,6,1,0.0,3.0,-0.114,0.007,13,0,13.3,95573.29999999999,-30.716139999999996,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,597.0,27.74,32.11,0.884,0.007,1,0,0.0,3.0,-0.116,0.007,7,1,5.6000000000000005,95573.29999999999,-26.328120000000006,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,598.0,26.72,31.12,0.882,0.008,0,0,0.0,3.0,-0.118,0.008,24,0,19.2,95573.29999999999,-120.35712,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,599.0,25.74,30.09,0.879,0.008,53,0,0.0,3.0,-0.121,0.008,32,0,68.0,95573.29999999999,105.31247999999998,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,600.0,24.74,32.0,0.918,0.008,20,8,0.0,1.5,-0.082,0.008,52,2,57.60000000000001,95573.29999999999,-160.47616000000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,601.0,23.72,28.07,0.874,0.009,4,2,0.0,3.0,-0.126,0.009,28,0,28.799999999999997,95573.29999999999,-135.40176000000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,602.0,22.74,30.0,0.871,0.009,1,0,0.0,3.0,-0.129,0.009,178,11,161.09999999999997,95573.29999999999,-998.5879800000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,603.0,21.72,26.11,0.996,0.001,75,0,0.0,0.02,-0.004,0.001,16,7,9.1,95573.29999999999,36.984739999999995,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,604.0,20.74,25.09,0.864,0.01,8,3,0.0,3.0,-0.136,0.01,41,0,49.00000000000001,95573.29999999999,-206.86380000000003,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,605.0,19.74,24.09,0.995,0.002,32,5,0.0,0.03,-0.005,0.002,29,4,12.2,95573.29999999999,3.7611599999999994,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,606.0,18.74,23.09,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,12,0,3.0,95573.29999999999,-11.283480000000003,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,607.0,17.72,22.09,0.853,0.012,32,0,0.0,3.0,-0.147,0.012,43,14,90.0,95573.29999999999,-82.74552000000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,608.0,16.72,21.09,0.849,0.012,1,0,0.0,3.0,-0.151,0.012,64,2,78.0,95573.29999999999,-473.90615999999994,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,609.0,15.64,23.0,0.844,0.013,87,1,0.0,3.0,-0.156,0.013,51,2,179.4,95573.29999999999,293.37048000000004,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,610.0,14.74,19.12,0.839,0.014,81,4,0.0,3.0,-0.161,0.014,71,33,212.8,95573.29999999999,87.76040000000009,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,611.0,13.74,21.0,0.997,0.001,42,0,0.0,0.01,-0.003,0.001,69,26,11.100000000000001,95573.29999999999,-16.925220000000003,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,612.0,12.65,20.0,0.937,0.013,8,1,0.0,0.55,-0.063,0.013,53,38,79.3,95573.29999999999,-366.7131,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,613.0,11.74,19.0,0.822,0.017,11,0,0.0,3.0,-0.178,0.017,256,59,453.90000000000003,95573.29999999999,-2610.8719,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,614.0,10.74,18.0,0.892,0.018,8,0,0.0,1.11,-0.108,0.018,47,74,99.0,95573.29999999999,-440.05571999999995,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,615.0,9.74,14.09,0.996,0.002,76,5,0.0,0.01,-0.004,0.002,126,95,40.400000000000006,95573.29999999999,-62.68600000000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,616.0,8.63,13.11,0.993,0.004,8,8,0.0,0.02,-0.007,0.004,361,128,147.6,95573.29999999999,-885.12632,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,617.0,7.63,12.08,0.79,0.023,12,12,0.0,3.0,-0.21,0.023,615,86,1442.1,95573.29999999999,-8693.92134,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,618.0,6.65,11.08,0.995,0.004,16,11,0.0,0.01,-0.005,0.004,418,296,173.6,95573.29999999999,-1007.99088,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,619.0,5.65,13.0,0.985,0.01,6,13,0.0,0.04,-0.015,0.01,127,299,133.0,95573.29999999999,-758.5006,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,620.0,4.74,9.09,0.994,0.006,181,166,0.0,0.01,-0.006,0.006,217,597,238.79999999999998,95573.29999999999,-135.40176,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,621.0,3.74,8.09,0.994,0.008,47,152,0.0,0.01,-0.006,0.008,514,1267,448.80000000000007,95573.29999999999,-2341.94896,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,622.0,2.74,7.09,0.992,0.01,80,442,0.0,0.01,-0.008,0.01,561,2915,641.0,95573.29999999999,-3015.1966,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,623.0,1.74,6.09,0.991,0.015,51,151,0.0,0.01,-0.009,0.015,153,3348,306.0,95573.29999999999,-959.0957999999999,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,624.0,1.0,10.0,0.989,0.024,148,668,0.0,0.01,-0.011,0.024,429,2788,1384.8,95573.29999999999,-4227.54384,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,625.0,1.75,2.19,0.984,0.046,172,1777,0.0,0.01,-0.016,0.046,161,3196,1531.8,95573.29999999999,317.1911600000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,626.0,0.75,0.9,0.971,0.144,231,4006,0.0,0.01,-0.029,0.144,158,4100,5601.599999999999,95573.29999999999,6589.552319999997,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,627.0,0.01,0.07,0.28,1.453,285,8286,0.1,0.18,-0.72,1.453,191,1417,69162.8,95573.29999999999,85617.79252,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,628.0,0.0,0.01,0.023,0.097,201,3311,1.03,1.5,-0.977,0.097,141,506,3317.4,95573.29999999999,3648.3252,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,629.0,0.0,0.01,0.015,0.038,208,1558,1.96,3.39,-0.985,0.038,22,218,874.0,95573.29999999999,4430.64648,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,630.0,0.0,0.01,0.011,0.021,225,671,0.92,5.26,-0.989,0.021,36,63,548.1,95573.29999999999,2488.00734,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,631.0,0.0,3.0,0.302,0.044,465,340,1.93,10.0,-0.698,0.044,38,49,2213.2,95573.29999999999,11777.44568,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,632.0,0.0,3.0,0.28,0.039,394,154,2.93,10.0,-0.72,0.039,4,6,1552.2,95573.29999999999,9534.5406,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,633.0,0.0,3.0,0.263,0.034,225,133,3.92,11.0,-0.737,0.034,5,11,782.0,95573.29999999999,4688.9128,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,634.0,0.0,0.01,0.006,0.006,228,64,4.92,9.37,-0.994,0.006,1,3,137.4,95573.29999999999,853.7833200000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,635.0,0.0,0.01,0.005,0.005,151,72,5.92,13.0,-0.995,0.005,4,6,77.5,95573.29999999999,460.7421,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,636.0,0.0,4.8,0.271,0.023,307,26,6.93,14.0,-0.729,0.023,1,10,708.4,95573.29999999999,4411.84068,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,637.0,0.0,4.8,0.261,0.021,315,11,7.93,12.35,-0.739,0.021,265,0,1218.0,95573.29999999999,658.2029999999999,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,638.0,0.0,4.8,0.252,0.02,7,1,8.9,13.35,-0.748,0.02,225,2,463.99999999999994,95573.29999999999,-2733.1096000000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,639.0,0.0,0.02,0.006,0.004,6,0,9.92,14.35,-0.993,0.004,468,0,189.60000000000002,95573.29999999999,-1158.43728,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,640.0,0.0,4.8,0.235,0.017,74,2,10.94,15.28,-0.765,0.017,6,1,136.0,95573.29999999999,724.65016,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,641.0,0.0,4.8,0.228,0.016,8,1,11.91,16.26,-0.772,0.016,0,0,12.8,95573.29999999999,80.23808000000001,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,642.0,0.0,4.8,0.222,0.016,4,0,12.91,17.36,-0.778,0.016,1,0,8.0,95573.29999999999,30.08928,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,643.0,0.0,4.8,0.216,0.015,1,0,13.91,21.0,-0.784,0.015,0,0,1.5,95573.29999999999,9.4029,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,644.0,0.0,4.8,0.21,0.014,1,0,14.91,19.36,-0.79,0.014,0,0,1.4000000000000001,95573.29999999999,8.776040000000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,645.0,0.0,4.8,0.205,0.013,4,0,15.91,20.28,-0.795,0.013,1,1,6.5,95573.29999999999,24.44754,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,646.0,0.0,4.8,0.2,0.013,1,2,16.91,24.0,-0.8,0.013,0,0,1.3,95573.29999999999,8.14918,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,647.0,0.0,4.8,0.195,0.012,12,10,17.91,22.36,-0.805,0.012,0,0,14.400000000000002,95573.29999999999,90.26784000000002,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,648.0,0.0,4.8,0.191,0.012,0,0,18.91,26.0,-0.809,0.012,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,649.0,0.0,4.8,0.187,0.011,0,0,19.91,27.0,-0.813,0.011,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,650.0,0.0,4.8,0.183,0.011,11,0,20.91,25.28,-0.817,0.011,0,0,12.1,95573.29999999999,75.85006,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,651.0,0.0,4.8,0.179,0.01,0,0,21.91,29.0,-0.821,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,652.0,0.0,4.8,0.176,0.01,0,0,22.91,30.0,-0.824,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,653.0,0.0,4.8,0.172,0.01,0,0,23.91,31.0,-0.828,0.01,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,654.0,0.0,4.8,0.169,0.009,0,0,24.94,32.0,-0.831,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,655.0,0.0,0.01,0.002,0.001,6,1,25.91,33.0,-0.998,0.001,0,0,0.6,95573.29999999999,3.76116,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,656.0,0.0,4.8,0.163,0.009,0,0,26.91,34.0,-0.837,0.009,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,657.0,0.0,4.8,0.161,0.008,0,0,27.94,35.0,-0.839,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,658.0,0.0,4.8,0.158,0.008,0,0,28.94,36.0,-0.842,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,659.0,0.0,4.8,0.155,0.008,0,0,29.91,37.0,-0.845,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,660.0,0.0,4.8,0.153,0.008,0,0,30.91,35.28,-0.847,0.008,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,665.0,0.0,4.8,0.142,0.007,0,0,35.91,43.0,-0.858,0.007,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,670.0,0.0,4.8,0.133,0.006,0,0,40.91,45.28,-0.867,0.006,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,675.0,0.0,4.8,0.126,0.005,0,0,45.94,53.0,-0.874,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,680.0,0.0,4.8,0.119,0.005,0,0,50.94,55.28,-0.881,0.005,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,685.0,0.0,4.8,0.114,0.004,0,0,55.94,63.0,-0.886,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,690.0,0.0,4.8,0.109,0.004,0,0,60.94,65.28,-0.891,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,695.0,0.0,4.8,0.104,0.004,0,0,65.93,73.0,-0.896,0.004,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,700.0,0.0,4.8,0.1,0.003,0,0,70.91,75.28,-0.9,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,705.0,0.0,4.8,0.097,0.003,0,0,75.94,83.0,-0.903,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,710.0,0.0,4.8,0.093,0.003,0,0,80.94,85.28,-0.907,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,715.0,0.0,4.8,0.09,0.003,0,0,85.91,93.0,-0.91,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,720.0,0.0,4.8,0.088,0.003,0,0,90.91,95.28,-0.912,0.003,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,730.0,0.0,4.8,0.083,0.002,0,0,98.0,108.0,-0.917,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,740.0,0.0,4.8,0.079,0.002,0,0,105.0,121.0,-0.921,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]
["2025-07-14T16:01:57.000000000",626.86,750.0,0.0,4.8,0.075,0.002,0,2,115.0,131.0,-0.925,0.002,0,0,0.0,95573.29999999999,0.0,103797.35937999998]