{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-11T09:29:01.000000000",628.05,580.0,47.63,48.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,581.0,46.63,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,582.0,45.63,46.06,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,583.0,44.63,45.06,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,584.0,43.63,44.06,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,585.0,42.63,43.06,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,586.0,41.63,42.06,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,587.0,40.63,41.06,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.9635,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,588.0,39.63,40.06,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.542750000000005,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,589.0,38.63,39.06,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6280500000000006,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,590.0,37.63,38.06,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.4025,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,591.0,36.64,37.07,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.280500000000001,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,592.0,35.64,36.07,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.1952,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,593.0,34.64,35.08,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,80,0,11.7,86062.80000000002,-27.00615,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,594.0,33.64,34.08,0.996,0.001,30,0,0.0,0.03,-0.004,0.001,28,0,5.8,86062.80000000002,1.256099999999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,595.0,32.64,33.07,0.996,0.001,42,0,0.0,0.03,-0.004,0.001,54,0,9.6,86062.80000000002,-7.536599999999997,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,596.0,31.64,32.07,0.996,0.001,70,0,0.0,0.03,-0.004,0.001,24,0,9.4,86062.80000000002,28.890300000000003,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,597.0,30.64,31.07,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,93,0,12.4,86062.80000000002,-38.939099999999996,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,598.0,29.64,30.07,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.98790000000001,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,599.0,28.64,29.07,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-130.00635,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,600.0,27.64,28.07,0.995,0.001,81,0,0.0,0.03,-0.004,0.001,585,0,66.6,86062.80000000002,-316.5372,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,601.0,26.64,27.07,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5366,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,602.0,25.64,26.07,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,35,0,16.1,86062.80000000002,57.15254999999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,603.0,24.67,25.09,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,237,0,25.2,86062.80000000002,-139.42710000000002,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,604.0,23.76,23.97,0.995,0.002,34,0,0.01,0.03,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.74409999999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,605.0,22.74,23.01,0.993,0.002,127,0,0.01,0.03,-0.007,0.002,145,0,54.400000000000006,86062.80000000002,-22.609799999999986,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,606.0,21.76,21.99,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.329299999999996,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,607.0,20.77,20.99,0.993,0.002,163,0,0.01,0.03,-0.007,0.002,21,0,36.8,86062.80000000002,178.3662,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,607.5,20.24,20.49,0.992,0.002,169,0,0.01,0.03,-0.007,0.002,4,0,34.6,86062.80000000002,207.2565,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,608.0,19.73,19.99,0.992,0.002,67,0,0.01,0.03,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.4025,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,609.0,18.73,18.99,0.991,0.003,67,0,0.01,0.04,-0.009,0.003,63,0,39.0,86062.80000000002,7.536600000000007,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,610.0,17.73,17.97,0.99,0.003,172,0,0.01,0.04,-0.009,0.003,632,0,241.2,86062.80000000002,-866.709,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,611.0,16.75,16.98,0.99,0.004,407,0,0.01,0.04,-0.01,0.004,96,0,201.2,86062.80000000002,781.2942000000002,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,612.0,15.78,16.02,0.989,0.004,338,0,0.01,0.04,-0.01,0.004,89,0,170.8,86062.80000000002,625.5378,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,613.0,14.74,15.01,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,110,0,175.0,86062.80000000002,408.23249999999985,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,614.0,13.76,13.99,0.984,0.006,75,0,0.02,0.05,-0.015,0.006,132,0,124.2,86062.80000000002,-214.7931,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,615.0,12.75,13.02,0.983,0.007,252,0,0.03,0.05,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-501.1838999999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,616.0,11.78,12.04,0.979,0.008,119,0,0.03,0.06,-0.021,0.008,61,0,144.0,86062.80000000002,291.4152,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,617.0,10.79,11.05,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,255.61634999999998,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,618.0,9.82,10.06,0.968,0.013,13,0,0.05,0.08,-0.031,0.013,165,0,231.4,86062.80000000002,-1241.0267999999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,619.0,8.82,9.06,0.96,0.017,61,0,0.07,0.1,-0.039,0.017,166,0,385.9,86062.80000000002,-1121.06925,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,620.0,7.84,8.09,0.95,0.021,3733,0,0.09,0.11,-0.05,0.021,290,0,8448.300000000001,86062.80000000002,45409.89914999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,621.0,6.89,7.12,0.934,0.028,1063,0,0.12,0.15,-0.065,0.028,380,0,4040.3999999999996,86062.80000000002,12010.828199999998,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,622.0,5.92,6.16,0.911,0.037,30,0,0.16,0.2,-0.089,0.037,429,0,1698.3,86062.80000000002,-9271.902149999998,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,623.0,4.99,5.22,0.881,0.048,70,0,0.23,0.26,-0.118,0.048,406,0,2284.7999999999997,86062.80000000002,-10129.1904,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,624.0,4.07,4.28,0.839,0.062,200,0,0.31,0.35,-0.16,0.062,464,0,4116.8,86062.80000000002,-10279.9224,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,625.0,3.23,3.41,0.781,0.08,678,0,0.44,0.48,-0.219,0.08,302,0,7840.000000000001,86062.80000000002,18891.744,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,626.0,2.44,2.57,0.701,0.098,155,0,0.62,0.68,-0.299,0.098,270,0,4165.000000000001,86062.80000000002,-7078.1235,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,627.0,1.73,1.86,0.599,0.113,312,0,0.9,0.97,-0.4,0.113,253,0,6384.5,86062.80000000002,4187.209349999999,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,628.0,1.14,1.23,0.481,0.132,692,0,1.29,1.39,-0.518,0.131,321,0,13339.500000000002,86062.80000000002,30958.468650000006,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,629.0,0.7,0.77,0.35,0.125,401,0,1.82,1.96,-0.649,0.124,92,0,6153.3,86062.80000000002,24316.211849999996,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,630.0,0.41,0.46,0.237,0.103,674,0,2.51,2.65,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37325.63955,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,631.0,0.22,0.26,0.15,0.077,888,0,3.31,3.5,-0.849,0.077,40,0,7145.6,86062.80000000002,41009.152799999996,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,632.0,0.12,0.15,0.091,0.053,881,0,4.15,4.39,-0.909,0.053,46,0,4913.1,86062.80000000002,27794.35275,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,633.0,0.06,0.09,0.053,0.034,491,0,5.08,5.32,-0.947,0.034,12,0,1710.2000000000003,86062.80000000002,10228.4223,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,634.0,0.03,0.05,0.031,0.021,622,0,6.08,6.3,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7992.564300000001,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,635.0,0.01,0.04,0.02,0.014,355,0,7.07,7.27,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1670.6129999999996,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,636.0,0.0,0.03,0.012,0.009,56,0,8.06,8.26,-0.988,0.009,239,0,265.5,86062.80000000002,-1034.39835,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,637.0,0.0,0.02,0.011,0.007,68,0,9.03,9.25,-0.989,0.007,365,0,303.1,86062.80000000002,-1305.71595,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,638.0,0.0,0.02,0.007,0.005,74,0,10.05,10.29,-0.992,0.005,0,0,37.0,86062.80000000002,232.3785,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,639.0,0.0,0.02,0.007,0.004,26,0,10.94,11.37,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.7562,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,640.0,0.0,0.02,0.006,0.004,144,0,11.94,12.37,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,334.12260000000003,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,641.0,0.0,0.02,0.006,0.003,7,0,12.93,13.36,-0.993,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,642.0,0.0,0.02,0.006,0.003,7,0,13.92,14.36,-0.994,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,643.0,0.0,0.02,0.005,0.003,8,0,14.93,15.36,-0.994,0.003,0,0,2.4,86062.80000000002,15.0732,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,644.0,0.0,0.02,0.005,0.002,21,0,15.93,16.36,-0.994,0.002,1,0,4.4,86062.80000000002,25.122,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,645.0,0.0,0.02,0.005,0.002,40,0,16.93,17.36,-0.995,0.002,9,0,9.8,86062.80000000002,38.939099999999996,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,646.0,0.0,0.02,0.005,0.002,0,0,17.93,18.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,647.0,0.0,0.02,0.005,0.002,0,0,18.93,19.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,648.0,0.0,0.02,0.004,0.002,1,0,19.93,20.36,-0.995,0.002,0,0,0.2,86062.80000000002,1.2561,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,649.0,0.0,0.01,0.004,0.002,0,0,20.93,21.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,650.0,0.0,0.01,0.004,0.001,32,0,21.93,22.36,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.21345,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,655.0,0.0,0.01,0.003,0.001,7,0,26.91,27.35,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.39635,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,660.0,0.0,0.01,0.003,0.001,25,0,31.92,32.35,-0.997,0.001,0,0,2.5,86062.80000000002,15.70125,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,665.0,0.0,0.01,0.003,0.001,1,0,36.92,37.35,-0.997,0.001,0,0,0.1,86062.80000000002,0.62805,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,670.0,0.0,0.01,0.002,0.001,12,0,41.91,42.35,-0.997,0.001,0,0,1.2,86062.80000000002,7.5366,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,675.0,0.0,0.01,0.002,0.0,0,0,46.92,47.35,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,680.0,0.0,0.01,0.002,0.0,0,0,51.9,52.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,685.0,0.0,0.01,0.002,0.0,4,0,56.9,57.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,690.0,0.0,0.01,0.002,0.0,0,0,61.91,62.34,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,695.0,0.0,0.01,0.002,0.0,3,0,66.91,67.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,700.0,0.0,0.01,0.002,0.0,0,0,71.91,72.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,705.0,0.0,0.01,0.001,0.0,0,0,76.9,77.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,710.0,0.0,0.01,0.001,0.0,1,0,81.89,82.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,715.0,0.0,0.01,0.001,0.0,0,0,86.9,87.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,720.0,0.0,0.01,0.001,0.0,0,0,91.9,92.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,730.0,0.0,0.01,0.001,0.0,0,0,101.9,102.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:01.000000000",628.05,740.0,0.0,0.01,0.001,0.0,1,0,111.88,112.32,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,580.0,47.63,48.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,581.0,46.63,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,582.0,45.63,46.06,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,583.0,44.63,45.06,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,584.0,43.63,44.06,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,585.0,42.63,43.06,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,586.0,41.63,42.06,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,587.0,40.63,41.06,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.9635,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,588.0,39.63,40.06,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.542750000000005,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,589.0,38.63,39.06,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6280500000000006,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,590.0,37.63,38.06,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.4025,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,591.0,36.64,37.07,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.280500000000001,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,592.0,35.64,36.07,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.1952,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,593.0,34.64,35.08,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,80,0,11.7,86062.80000000002,-27.00615,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,594.0,33.64,34.08,0.996,0.001,30,0,0.0,0.03,-0.004,0.001,28,0,5.8,86062.80000000002,1.256099999999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,595.0,32.64,33.07,0.996,0.001,42,0,0.0,0.03,-0.004,0.001,54,0,9.6,86062.80000000002,-7.536599999999997,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,596.0,31.64,32.07,0.996,0.001,70,0,0.0,0.03,-0.004,0.001,24,0,9.4,86062.80000000002,28.890300000000003,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,597.0,30.64,31.07,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,93,0,12.4,86062.80000000002,-38.939099999999996,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,598.0,29.64,30.07,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.98790000000001,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,599.0,28.64,29.07,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-130.00635,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,600.0,27.64,28.07,0.995,0.001,81,0,0.0,0.03,-0.004,0.001,585,0,66.6,86062.80000000002,-316.5372,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,601.0,26.64,27.07,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5366,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,602.0,25.64,26.07,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,35,0,16.1,86062.80000000002,57.15254999999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,603.0,24.67,25.09,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,237,0,25.2,86062.80000000002,-139.42710000000002,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,604.0,23.76,23.97,0.995,0.002,34,0,0.01,0.03,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.74409999999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,605.0,22.74,23.01,0.993,0.002,127,0,0.01,0.03,-0.007,0.002,145,0,54.400000000000006,86062.80000000002,-22.609799999999986,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,606.0,21.76,21.99,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.329299999999996,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,607.0,20.77,20.99,0.993,0.002,163,0,0.01,0.03,-0.007,0.002,21,0,36.8,86062.80000000002,178.3662,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,607.5,20.24,20.49,0.992,0.002,169,0,0.01,0.03,-0.007,0.002,4,0,34.6,86062.80000000002,207.2565,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,608.0,19.73,19.99,0.992,0.002,67,0,0.01,0.03,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.4025,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,609.0,18.73,18.99,0.991,0.003,67,0,0.01,0.04,-0.009,0.003,63,0,39.0,86062.80000000002,7.536600000000007,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,610.0,17.73,17.97,0.99,0.003,172,0,0.01,0.04,-0.009,0.003,632,0,241.2,86062.80000000002,-866.709,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,611.0,16.75,16.98,0.99,0.004,407,0,0.01,0.04,-0.01,0.004,96,0,201.2,86062.80000000002,781.2942000000002,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,612.0,15.78,16.02,0.989,0.004,338,0,0.01,0.04,-0.01,0.004,89,0,170.8,86062.80000000002,625.5378,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,613.0,14.74,15.01,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,110,0,175.0,86062.80000000002,408.23249999999985,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,614.0,13.76,13.99,0.984,0.006,75,0,0.02,0.05,-0.015,0.006,132,0,124.2,86062.80000000002,-214.7931,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,615.0,12.75,13.02,0.983,0.007,252,0,0.03,0.05,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-501.1838999999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,616.0,11.78,12.04,0.979,0.008,119,0,0.03,0.06,-0.021,0.008,61,0,144.0,86062.80000000002,291.4152,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,617.0,10.79,11.05,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,255.61634999999998,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,618.0,9.82,10.06,0.968,0.013,13,0,0.05,0.08,-0.031,0.013,165,0,231.4,86062.80000000002,-1241.0267999999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,619.0,8.82,9.06,0.96,0.017,61,0,0.07,0.1,-0.039,0.017,166,0,385.9,86062.80000000002,-1121.06925,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,620.0,7.84,8.09,0.95,0.021,3733,0,0.09,0.11,-0.05,0.021,290,0,8448.300000000001,86062.80000000002,45409.89914999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,621.0,6.89,7.12,0.934,0.028,1063,0,0.12,0.15,-0.065,0.028,380,0,4040.3999999999996,86062.80000000002,12010.828199999998,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,622.0,5.92,6.16,0.911,0.037,30,0,0.16,0.2,-0.089,0.037,429,0,1698.3,86062.80000000002,-9271.902149999998,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,623.0,4.99,5.22,0.881,0.048,70,0,0.23,0.26,-0.118,0.048,406,0,2284.7999999999997,86062.80000000002,-10129.1904,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,624.0,4.07,4.28,0.839,0.062,200,0,0.31,0.35,-0.16,0.062,464,0,4116.8,86062.80000000002,-10279.9224,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,625.0,3.23,3.41,0.781,0.08,678,0,0.44,0.48,-0.219,0.08,302,0,7840.000000000001,86062.80000000002,18891.744,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,626.0,2.44,2.57,0.701,0.098,155,0,0.62,0.68,-0.299,0.098,270,0,4165.000000000001,86062.80000000002,-7078.1235,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,627.0,1.73,1.86,0.599,0.113,312,0,0.9,0.97,-0.4,0.113,253,0,6384.5,86062.80000000002,4187.209349999999,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,628.0,1.14,1.23,0.481,0.132,692,0,1.29,1.39,-0.518,0.131,321,0,13339.500000000002,86062.80000000002,30958.468650000006,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,629.0,0.7,0.77,0.35,0.125,401,0,1.82,1.96,-0.649,0.124,92,0,6153.3,86062.80000000002,24316.211849999996,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,630.0,0.41,0.46,0.237,0.103,674,0,2.51,2.65,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37325.63955,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,631.0,0.22,0.26,0.15,0.077,888,0,3.31,3.5,-0.849,0.077,40,0,7145.6,86062.80000000002,41009.152799999996,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,632.0,0.12,0.15,0.091,0.053,881,0,4.15,4.39,-0.909,0.053,46,0,4913.1,86062.80000000002,27794.35275,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,633.0,0.06,0.09,0.053,0.034,491,0,5.08,5.32,-0.947,0.034,12,0,1710.2000000000003,86062.80000000002,10228.4223,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,634.0,0.03,0.05,0.031,0.021,622,0,6.08,6.3,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7992.564300000001,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,635.0,0.01,0.04,0.02,0.014,355,0,7.07,7.27,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1670.6129999999996,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,636.0,0.0,0.03,0.012,0.009,56,0,8.06,8.26,-0.988,0.009,239,0,265.5,86062.80000000002,-1034.39835,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,637.0,0.0,0.02,0.011,0.007,68,0,9.03,9.25,-0.989,0.007,365,0,303.1,86062.80000000002,-1305.71595,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,638.0,0.0,0.02,0.007,0.005,74,0,10.05,10.29,-0.992,0.005,0,0,37.0,86062.80000000002,232.3785,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,639.0,0.0,0.02,0.007,0.004,26,0,10.94,11.37,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.7562,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,640.0,0.0,0.02,0.006,0.004,144,0,11.94,12.37,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,334.12260000000003,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,641.0,0.0,0.02,0.006,0.003,7,0,12.93,13.36,-0.993,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,642.0,0.0,0.02,0.006,0.003,7,0,13.92,14.36,-0.994,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,643.0,0.0,0.02,0.005,0.003,8,0,14.93,15.36,-0.994,0.003,0,0,2.4,86062.80000000002,15.0732,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,644.0,0.0,0.02,0.005,0.002,21,0,15.93,16.36,-0.994,0.002,1,0,4.4,86062.80000000002,25.122,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,645.0,0.0,0.02,0.005,0.002,40,0,16.93,17.36,-0.995,0.002,9,0,9.8,86062.80000000002,38.939099999999996,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,646.0,0.0,0.02,0.005,0.002,0,0,17.93,18.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,647.0,0.0,0.02,0.005,0.002,0,0,18.93,19.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,648.0,0.0,0.02,0.004,0.002,1,0,19.93,20.36,-0.995,0.002,0,0,0.2,86062.80000000002,1.2561,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,649.0,0.0,0.01,0.004,0.002,0,0,20.93,21.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,650.0,0.0,0.01,0.004,0.001,32,0,21.93,22.36,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.21345,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,655.0,0.0,0.01,0.003,0.001,7,0,26.91,27.35,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.39635,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,660.0,0.0,0.01,0.003,0.001,25,0,31.92,32.35,-0.997,0.001,0,0,2.5,86062.80000000002,15.70125,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,665.0,0.0,0.01,0.003,0.001,1,0,36.92,37.35,-0.997,0.001,0,0,0.1,86062.80000000002,0.62805,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,670.0,0.0,0.01,0.002,0.001,12,0,41.91,42.35,-0.997,0.001,0,0,1.2,86062.80000000002,7.5366,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,675.0,0.0,0.01,0.002,0.0,0,0,46.92,47.35,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,680.0,0.0,0.01,0.002,0.0,0,0,51.9,52.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,685.0,0.0,0.01,0.002,0.0,4,0,56.9,57.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,690.0,0.0,0.01,0.002,0.0,0,0,61.91,62.34,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,695.0,0.0,0.01,0.002,0.0,3,0,66.91,67.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,700.0,0.0,0.01,0.002,0.0,0,0,71.91,72.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,705.0,0.0,0.01,0.001,0.0,0,0,76.9,77.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,710.0,0.0,0.01,0.001,0.0,1,0,81.89,82.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,715.0,0.0,0.01,0.001,0.0,0,0,86.9,87.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,720.0,0.0,0.01,0.001,0.0,0,0,91.9,92.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,730.0,0.0,0.01,0.001,0.0,0,0,101.9,102.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:13.000000000",628.05,740.0,0.0,0.01,0.001,0.0,1,0,111.88,112.32,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,580.0,47.63,48.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,581.0,46.63,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,582.0,45.63,46.06,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,583.0,44.63,45.06,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,584.0,43.63,44.06,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,585.0,42.63,43.06,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,586.0,41.63,42.06,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,587.0,40.63,41.06,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.9635,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,588.0,39.63,40.06,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.542750000000005,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,589.0,38.63,39.06,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6280500000000006,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,590.0,37.63,38.06,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.4025,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,591.0,36.64,37.07,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.280500000000001,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,592.0,35.64,36.07,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.1952,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,593.0,34.64,35.08,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,80,0,11.7,86062.80000000002,-27.00615,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,594.0,33.64,34.08,0.996,0.001,30,0,0.0,0.03,-0.004,0.001,28,0,5.8,86062.80000000002,1.256099999999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,595.0,32.64,33.07,0.996,0.001,42,0,0.0,0.03,-0.004,0.001,54,0,9.6,86062.80000000002,-7.536599999999997,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,596.0,31.64,32.07,0.996,0.001,70,0,0.0,0.03,-0.004,0.001,24,0,9.4,86062.80000000002,28.890300000000003,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,597.0,30.64,31.07,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,93,0,12.4,86062.80000000002,-38.939099999999996,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,598.0,29.64,30.07,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.98790000000001,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,599.0,28.64,29.07,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-130.00635,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,600.0,27.64,28.07,0.995,0.001,81,0,0.0,0.03,-0.004,0.001,585,0,66.6,86062.80000000002,-316.5372,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,601.0,26.64,27.07,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5366,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,602.0,25.64,26.07,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,35,0,16.1,86062.80000000002,57.15254999999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,603.0,24.67,25.09,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,237,0,25.2,86062.80000000002,-139.42710000000002,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,604.0,23.76,23.97,0.995,0.002,34,0,0.01,0.03,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.74409999999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,605.0,22.74,23.01,0.993,0.002,127,0,0.01,0.03,-0.007,0.002,145,0,54.400000000000006,86062.80000000002,-22.609799999999986,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,606.0,21.76,21.99,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.329299999999996,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,607.0,20.77,20.99,0.993,0.002,163,0,0.01,0.03,-0.007,0.002,21,0,36.8,86062.80000000002,178.3662,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,607.5,20.24,20.49,0.992,0.002,169,0,0.01,0.03,-0.007,0.002,4,0,34.6,86062.80000000002,207.2565,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,608.0,19.73,19.99,0.992,0.002,67,0,0.01,0.03,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.4025,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,609.0,18.73,18.99,0.991,0.003,67,0,0.01,0.04,-0.009,0.003,63,0,39.0,86062.80000000002,7.536600000000007,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,610.0,17.73,17.97,0.99,0.003,172,0,0.01,0.04,-0.009,0.003,632,0,241.2,86062.80000000002,-866.709,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,611.0,16.75,16.98,0.99,0.004,407,0,0.01,0.04,-0.01,0.004,96,0,201.2,86062.80000000002,781.2942000000002,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,612.0,15.78,16.02,0.989,0.004,338,0,0.01,0.04,-0.01,0.004,89,0,170.8,86062.80000000002,625.5378,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,613.0,14.74,15.01,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,110,0,175.0,86062.80000000002,408.23249999999985,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,614.0,13.76,13.99,0.984,0.006,75,0,0.02,0.05,-0.015,0.006,132,0,124.2,86062.80000000002,-214.7931,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,615.0,12.75,13.02,0.983,0.007,252,0,0.03,0.05,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-501.1838999999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,616.0,11.78,12.04,0.979,0.008,119,0,0.03,0.06,-0.021,0.008,61,0,144.0,86062.80000000002,291.4152,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,617.0,10.79,11.05,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,255.61634999999998,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,618.0,9.82,10.06,0.968,0.013,13,0,0.05,0.08,-0.031,0.013,165,0,231.4,86062.80000000002,-1241.0267999999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,619.0,8.82,9.06,0.96,0.017,61,0,0.07,0.1,-0.039,0.017,166,0,385.9,86062.80000000002,-1121.06925,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,620.0,7.84,8.09,0.95,0.021,3733,0,0.09,0.11,-0.05,0.021,290,0,8448.300000000001,86062.80000000002,45409.89914999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,621.0,6.89,7.12,0.934,0.028,1063,0,0.12,0.15,-0.065,0.028,380,0,4040.3999999999996,86062.80000000002,12010.828199999998,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,622.0,5.92,6.16,0.911,0.037,30,0,0.16,0.2,-0.089,0.037,429,0,1698.3,86062.80000000002,-9271.902149999998,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,623.0,4.99,5.22,0.881,0.048,70,0,0.23,0.26,-0.118,0.048,406,0,2284.7999999999997,86062.80000000002,-10129.1904,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,624.0,4.07,4.28,0.839,0.062,200,0,0.31,0.35,-0.16,0.062,464,0,4116.8,86062.80000000002,-10279.9224,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,625.0,3.23,3.41,0.781,0.08,678,0,0.44,0.48,-0.219,0.08,302,0,7840.000000000001,86062.80000000002,18891.744,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,626.0,2.44,2.57,0.701,0.098,155,0,0.62,0.68,-0.299,0.098,270,0,4165.000000000001,86062.80000000002,-7078.1235,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,627.0,1.73,1.86,0.599,0.113,312,0,0.9,0.97,-0.4,0.113,253,0,6384.5,86062.80000000002,4187.209349999999,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,628.0,1.14,1.23,0.481,0.132,692,0,1.29,1.39,-0.518,0.131,321,0,13339.500000000002,86062.80000000002,30958.468650000006,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,629.0,0.7,0.77,0.35,0.125,401,0,1.82,1.96,-0.649,0.124,92,0,6153.3,86062.80000000002,24316.211849999996,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,630.0,0.41,0.46,0.237,0.103,674,0,2.51,2.65,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37325.63955,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,631.0,0.22,0.26,0.15,0.077,888,0,3.31,3.5,-0.849,0.077,40,0,7145.6,86062.80000000002,41009.152799999996,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,632.0,0.12,0.15,0.091,0.053,881,0,4.15,4.39,-0.909,0.053,46,0,4913.1,86062.80000000002,27794.35275,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,633.0,0.06,0.09,0.053,0.034,491,0,5.08,5.32,-0.947,0.034,12,0,1710.2000000000003,86062.80000000002,10228.4223,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,634.0,0.03,0.05,0.031,0.021,622,0,6.08,6.3,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7992.564300000001,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,635.0,0.01,0.04,0.02,0.014,355,0,7.07,7.27,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1670.6129999999996,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,636.0,0.0,0.03,0.012,0.009,56,0,8.06,8.26,-0.988,0.009,239,0,265.5,86062.80000000002,-1034.39835,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,637.0,0.0,0.02,0.011,0.007,68,0,9.03,9.25,-0.989,0.007,365,0,303.1,86062.80000000002,-1305.71595,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,638.0,0.0,0.02,0.007,0.005,74,0,10.05,10.29,-0.992,0.005,0,0,37.0,86062.80000000002,232.3785,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,639.0,0.0,0.02,0.007,0.004,26,0,10.94,11.37,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.7562,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,640.0,0.0,0.02,0.006,0.004,144,0,11.94,12.37,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,334.12260000000003,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,641.0,0.0,0.02,0.006,0.003,7,0,12.93,13.36,-0.993,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,642.0,0.0,0.02,0.006,0.003,7,0,13.92,14.36,-0.994,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,643.0,0.0,0.02,0.005,0.003,8,0,14.93,15.36,-0.994,0.003,0,0,2.4,86062.80000000002,15.0732,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,644.0,0.0,0.02,0.005,0.002,21,0,15.93,16.36,-0.994,0.002,1,0,4.4,86062.80000000002,25.122,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,645.0,0.0,0.02,0.005,0.002,40,0,16.93,17.36,-0.995,0.002,9,0,9.8,86062.80000000002,38.939099999999996,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,646.0,0.0,0.02,0.005,0.002,0,0,17.93,18.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,647.0,0.0,0.02,0.005,0.002,0,0,18.93,19.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,648.0,0.0,0.02,0.004,0.002,1,0,19.93,20.36,-0.995,0.002,0,0,0.2,86062.80000000002,1.2561,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,649.0,0.0,0.01,0.004,0.002,0,0,20.93,21.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,650.0,0.0,0.01,0.004,0.001,32,0,21.93,22.36,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.21345,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,655.0,0.0,0.01,0.003,0.001,7,0,26.91,27.35,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.39635,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,660.0,0.0,0.01,0.003,0.001,25,0,31.92,32.35,-0.997,0.001,0,0,2.5,86062.80000000002,15.70125,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,665.0,0.0,0.01,0.003,0.001,1,0,36.92,37.35,-0.997,0.001,0,0,0.1,86062.80000000002,0.62805,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,670.0,0.0,0.01,0.002,0.001,12,0,41.91,42.35,-0.997,0.001,0,0,1.2,86062.80000000002,7.5366,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,675.0,0.0,0.01,0.002,0.0,0,0,46.92,47.35,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,680.0,0.0,0.01,0.002,0.0,0,0,51.9,52.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,685.0,0.0,0.01,0.002,0.0,4,0,56.9,57.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,690.0,0.0,0.01,0.002,0.0,0,0,61.91,62.34,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,695.0,0.0,0.01,0.002,0.0,3,0,66.91,67.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,700.0,0.0,0.01,0.002,0.0,0,0,71.91,72.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,705.0,0.0,0.01,0.001,0.0,0,0,76.9,77.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,710.0,0.0,0.01,0.001,0.0,1,0,81.89,82.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,715.0,0.0,0.01,0.001,0.0,0,0,86.9,87.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,720.0,0.0,0.01,0.001,0.0,0,0,91.9,92.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,730.0,0.0,0.01,0.001,0.0,0,0,101.9,102.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:24.000000000",628.05,740.0,0.0,0.01,0.001,0.0,1,0,111.88,112.32,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,580.0,47.63,48.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,581.0,46.63,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,582.0,45.63,46.06,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,583.0,44.63,45.06,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,584.0,43.63,44.06,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,585.0,42.63,43.06,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,586.0,41.63,42.06,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,587.0,40.63,41.06,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.9635,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,588.0,39.63,40.06,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.542750000000005,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,589.0,38.63,39.06,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6280500000000006,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,590.0,37.63,38.06,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.4025,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,591.0,36.64,37.07,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.280500000000001,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,592.0,35.64,36.07,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.1952,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,593.0,34.64,35.08,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,80,0,11.7,86062.80000000002,-27.00615,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,594.0,33.64,34.08,0.996,0.001,30,0,0.0,0.03,-0.004,0.001,28,0,5.8,86062.80000000002,1.256099999999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,595.0,32.64,33.07,0.996,0.001,42,0,0.0,0.03,-0.004,0.001,54,0,9.6,86062.80000000002,-7.536599999999997,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,596.0,31.64,32.07,0.996,0.001,70,0,0.0,0.03,-0.004,0.001,24,0,9.4,86062.80000000002,28.890300000000003,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,597.0,30.64,31.07,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,93,0,12.4,86062.80000000002,-38.939099999999996,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,598.0,29.64,30.07,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.98790000000001,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,599.0,28.64,29.07,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-130.00635,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,600.0,27.64,28.07,0.995,0.001,81,0,0.0,0.03,-0.004,0.001,585,0,66.6,86062.80000000002,-316.5372,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,601.0,26.64,27.07,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5366,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,602.0,25.64,26.07,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,35,0,16.1,86062.80000000002,57.15254999999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,603.0,24.67,25.09,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,237,0,25.2,86062.80000000002,-139.42710000000002,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,604.0,23.76,23.97,0.995,0.002,34,0,0.01,0.03,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.74409999999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,605.0,22.74,23.01,0.993,0.002,127,0,0.01,0.03,-0.007,0.002,145,0,54.400000000000006,86062.80000000002,-22.609799999999986,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,606.0,21.76,21.99,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.329299999999996,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,607.0,20.77,20.99,0.993,0.002,163,0,0.01,0.03,-0.007,0.002,21,0,36.8,86062.80000000002,178.3662,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,607.5,20.24,20.49,0.992,0.002,169,0,0.01,0.03,-0.007,0.002,4,0,34.6,86062.80000000002,207.2565,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,608.0,19.73,19.99,0.992,0.002,67,0,0.01,0.03,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.4025,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,609.0,18.73,18.99,0.991,0.003,67,0,0.01,0.04,-0.009,0.003,63,0,39.0,86062.80000000002,7.536600000000007,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,610.0,17.73,17.97,0.99,0.003,172,0,0.01,0.04,-0.009,0.003,632,0,241.2,86062.80000000002,-866.709,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,611.0,16.75,16.98,0.99,0.004,407,0,0.01,0.04,-0.01,0.004,96,0,201.2,86062.80000000002,781.2942000000002,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,612.0,15.78,16.02,0.989,0.004,338,0,0.01,0.04,-0.01,0.004,89,0,170.8,86062.80000000002,625.5378,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,613.0,14.74,15.01,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,110,0,175.0,86062.80000000002,408.23249999999985,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,614.0,13.76,13.99,0.984,0.006,75,0,0.02,0.05,-0.015,0.006,132,0,124.2,86062.80000000002,-214.7931,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,615.0,12.75,13.02,0.983,0.007,252,0,0.03,0.05,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-501.1838999999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,616.0,11.78,12.04,0.979,0.008,119,0,0.03,0.06,-0.021,0.008,61,0,144.0,86062.80000000002,291.4152,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,617.0,10.79,11.05,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,255.61634999999998,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,618.0,9.82,10.06,0.968,0.013,13,0,0.05,0.08,-0.031,0.013,165,0,231.4,86062.80000000002,-1241.0267999999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,619.0,8.82,9.06,0.96,0.017,61,0,0.07,0.1,-0.039,0.017,166,0,385.9,86062.80000000002,-1121.06925,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,620.0,7.84,8.09,0.95,0.021,3733,0,0.09,0.11,-0.05,0.021,290,0,8448.300000000001,86062.80000000002,45409.89914999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,621.0,6.89,7.12,0.934,0.028,1063,0,0.12,0.15,-0.065,0.028,380,0,4040.3999999999996,86062.80000000002,12010.828199999998,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,622.0,5.92,6.16,0.911,0.037,30,0,0.16,0.2,-0.089,0.037,429,0,1698.3,86062.80000000002,-9271.902149999998,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,623.0,4.99,5.22,0.881,0.048,70,0,0.23,0.26,-0.118,0.048,406,0,2284.7999999999997,86062.80000000002,-10129.1904,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,624.0,4.07,4.28,0.839,0.062,200,0,0.31,0.35,-0.16,0.062,464,0,4116.8,86062.80000000002,-10279.9224,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,625.0,3.23,3.41,0.781,0.08,678,0,0.44,0.48,-0.219,0.08,302,0,7840.000000000001,86062.80000000002,18891.744,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,626.0,2.44,2.57,0.701,0.098,155,0,0.62,0.68,-0.299,0.098,270,0,4165.000000000001,86062.80000000002,-7078.1235,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,627.0,1.73,1.86,0.599,0.113,312,0,0.9,0.97,-0.4,0.113,253,0,6384.5,86062.80000000002,4187.209349999999,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,628.0,1.14,1.23,0.481,0.132,692,0,1.29,1.39,-0.518,0.131,321,0,13339.500000000002,86062.80000000002,30958.468650000006,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,629.0,0.7,0.77,0.35,0.125,401,0,1.82,1.96,-0.649,0.124,92,0,6153.3,86062.80000000002,24316.211849999996,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,630.0,0.41,0.46,0.237,0.103,674,0,2.51,2.65,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37325.63955,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,631.0,0.22,0.26,0.15,0.077,888,0,3.31,3.5,-0.849,0.077,40,0,7145.6,86062.80000000002,41009.152799999996,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,632.0,0.12,0.15,0.091,0.053,881,0,4.15,4.39,-0.909,0.053,46,0,4913.1,86062.80000000002,27794.35275,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,633.0,0.06,0.09,0.053,0.034,491,0,5.08,5.32,-0.947,0.034,12,0,1710.2000000000003,86062.80000000002,10228.4223,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,634.0,0.03,0.05,0.031,0.021,622,0,6.08,6.3,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7992.564300000001,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,635.0,0.01,0.04,0.02,0.014,355,0,7.07,7.27,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1670.6129999999996,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,636.0,0.0,0.03,0.012,0.009,56,0,8.06,8.26,-0.988,0.009,239,0,265.5,86062.80000000002,-1034.39835,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,637.0,0.0,0.02,0.011,0.007,68,0,9.03,9.25,-0.989,0.007,365,0,303.1,86062.80000000002,-1305.71595,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,638.0,0.0,0.02,0.007,0.005,74,0,10.05,10.29,-0.992,0.005,0,0,37.0,86062.80000000002,232.3785,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,639.0,0.0,0.02,0.007,0.004,26,0,10.94,11.37,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.7562,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,640.0,0.0,0.02,0.006,0.004,144,0,11.94,12.37,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,334.12260000000003,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,641.0,0.0,0.02,0.006,0.003,7,0,12.93,13.36,-0.993,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,642.0,0.0,0.02,0.006,0.003,7,0,13.92,14.36,-0.994,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,643.0,0.0,0.02,0.005,0.003,8,0,14.93,15.36,-0.994,0.003,0,0,2.4,86062.80000000002,15.0732,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,644.0,0.0,0.02,0.005,0.002,21,0,15.93,16.36,-0.994,0.002,1,0,4.4,86062.80000000002,25.122,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,645.0,0.0,0.02,0.005,0.002,40,0,16.93,17.36,-0.995,0.002,9,0,9.8,86062.80000000002,38.939099999999996,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,646.0,0.0,0.02,0.005,0.002,0,0,17.93,18.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,647.0,0.0,0.02,0.005,0.002,0,0,18.93,19.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,648.0,0.0,0.02,0.004,0.002,1,0,19.93,20.36,-0.995,0.002,0,0,0.2,86062.80000000002,1.2561,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,649.0,0.0,0.01,0.004,0.002,0,0,20.93,21.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,650.0,0.0,0.01,0.004,0.001,32,0,21.93,22.36,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.21345,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,655.0,0.0,0.01,0.003,0.001,7,0,26.91,27.35,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.39635,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,660.0,0.0,0.01,0.003,0.001,25,0,31.92,32.35,-0.997,0.001,0,0,2.5,86062.80000000002,15.70125,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,665.0,0.0,0.01,0.003,0.001,1,0,36.92,37.35,-0.997,0.001,0,0,0.1,86062.80000000002,0.62805,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,670.0,0.0,0.01,0.002,0.001,12,0,41.91,42.35,-0.997,0.001,0,0,1.2,86062.80000000002,7.5366,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,675.0,0.0,0.01,0.002,0.0,0,0,46.92,47.35,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,680.0,0.0,0.01,0.002,0.0,0,0,51.9,52.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,685.0,0.0,0.01,0.002,0.0,4,0,56.9,57.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,690.0,0.0,0.01,0.002,0.0,0,0,61.91,62.34,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,695.0,0.0,0.01,0.002,0.0,3,0,66.91,67.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,700.0,0.0,0.01,0.002,0.0,0,0,71.91,72.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,705.0,0.0,0.01,0.001,0.0,0,0,76.9,77.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,710.0,0.0,0.01,0.001,0.0,1,0,81.89,82.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,715.0,0.0,0.01,0.001,0.0,0,0,86.9,87.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,720.0,0.0,0.01,0.001,0.0,0,0,91.9,92.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,730.0,0.0,0.01,0.001,0.0,0,0,101.9,102.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:36.000000000",628.05,740.0,0.0,0.01,0.001,0.0,1,0,111.88,112.32,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,580.0,47.63,48.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,581.0,46.63,47.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,582.0,45.63,46.06,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,583.0,44.63,45.06,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,584.0,43.63,44.06,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,585.0,42.63,43.06,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,586.0,41.63,42.06,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,587.0,40.63,41.06,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.9635,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,588.0,39.63,40.06,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.542750000000005,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,589.0,38.63,39.06,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6280500000000006,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,590.0,37.63,38.06,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.4025,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,591.0,36.64,37.07,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.280500000000001,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,592.0,35.64,36.07,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.1952,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,593.0,34.64,35.08,0.996,0.001,37,0,0.0,0.03,-0.004,0.001,80,0,11.7,86062.80000000002,-27.00615,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,594.0,33.64,34.08,0.996,0.001,30,0,0.0,0.03,-0.004,0.001,28,0,5.8,86062.80000000002,1.256099999999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,595.0,32.64,33.07,0.996,0.001,42,0,0.0,0.03,-0.004,0.001,54,0,9.6,86062.80000000002,-7.536599999999997,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,596.0,31.64,32.07,0.996,0.001,70,0,0.0,0.03,-0.004,0.001,24,0,9.4,86062.80000000002,28.890300000000003,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,597.0,30.64,31.07,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,93,0,12.4,86062.80000000002,-38.939099999999996,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,598.0,29.64,30.07,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.98790000000001,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,599.0,28.64,29.07,0.995,0.001,26,0,0.0,0.03,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-130.00635,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,600.0,27.64,28.07,0.995,0.001,81,0,0.0,0.03,-0.004,0.001,585,0,66.6,86062.80000000002,-316.5372,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,601.0,26.64,27.07,0.995,0.001,16,0,0.0,0.03,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5366,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,602.0,25.64,26.07,0.995,0.001,126,0,0.0,0.03,-0.005,0.001,35,0,16.1,86062.80000000002,57.15254999999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,603.0,24.67,25.09,0.995,0.001,15,0,0.0,0.03,-0.005,0.001,237,0,25.2,86062.80000000002,-139.42710000000002,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,604.0,23.76,23.97,0.995,0.002,34,0,0.01,0.03,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.74409999999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,605.0,22.74,23.01,0.993,0.002,127,0,0.01,0.03,-0.007,0.002,145,0,54.400000000000006,86062.80000000002,-22.609799999999986,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,606.0,21.76,21.99,0.993,0.002,31,0,0.01,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.329299999999996,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,607.0,20.77,20.99,0.993,0.002,163,0,0.01,0.03,-0.007,0.002,21,0,36.8,86062.80000000002,178.3662,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,607.5,20.24,20.49,0.992,0.002,169,0,0.01,0.03,-0.007,0.002,4,0,34.6,86062.80000000002,207.2565,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,608.0,19.73,19.99,0.992,0.002,67,0,0.01,0.03,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.4025,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,609.0,18.73,18.99,0.991,0.003,67,0,0.01,0.04,-0.009,0.003,63,0,39.0,86062.80000000002,7.536600000000007,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,610.0,17.73,17.97,0.99,0.003,172,0,0.01,0.04,-0.009,0.003,632,0,241.2,86062.80000000002,-866.709,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,611.0,16.75,16.98,0.99,0.004,407,0,0.01,0.04,-0.01,0.004,96,0,201.2,86062.80000000002,781.2942000000002,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,612.0,15.78,16.02,0.989,0.004,338,0,0.01,0.04,-0.01,0.004,89,0,170.8,86062.80000000002,625.5378,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,613.0,14.74,15.01,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,110,0,175.0,86062.80000000002,408.23249999999985,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,614.0,13.76,13.99,0.984,0.006,75,0,0.02,0.05,-0.015,0.006,132,0,124.2,86062.80000000002,-214.7931,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,615.0,12.75,13.02,0.983,0.007,252,0,0.03,0.05,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-501.1838999999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,616.0,11.78,12.04,0.979,0.008,119,0,0.03,0.06,-0.021,0.008,61,0,144.0,86062.80000000002,291.4152,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,617.0,10.79,11.05,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,255.61634999999998,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,618.0,9.82,10.06,0.968,0.013,13,0,0.05,0.08,-0.031,0.013,165,0,231.4,86062.80000000002,-1241.0267999999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,619.0,8.82,9.06,0.96,0.017,61,0,0.07,0.1,-0.039,0.017,166,0,385.9,86062.80000000002,-1121.06925,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,620.0,7.84,8.09,0.95,0.021,3733,0,0.09,0.11,-0.05,0.021,290,0,8448.300000000001,86062.80000000002,45409.89914999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,621.0,6.89,7.12,0.934,0.028,1063,0,0.12,0.15,-0.065,0.028,380,0,4040.3999999999996,86062.80000000002,12010.828199999998,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,622.0,5.92,6.16,0.911,0.037,30,0,0.16,0.2,-0.089,0.037,429,0,1698.3,86062.80000000002,-9271.902149999998,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,623.0,4.99,5.22,0.881,0.048,70,0,0.23,0.26,-0.118,0.048,406,0,2284.7999999999997,86062.80000000002,-10129.1904,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,624.0,4.07,4.28,0.839,0.062,200,0,0.31,0.35,-0.16,0.062,464,0,4116.8,86062.80000000002,-10279.9224,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,625.0,3.23,3.41,0.781,0.08,678,0,0.44,0.48,-0.219,0.08,302,0,7840.000000000001,86062.80000000002,18891.744,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,626.0,2.44,2.57,0.701,0.098,155,0,0.62,0.68,-0.299,0.098,270,0,4165.000000000001,86062.80000000002,-7078.1235,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,627.0,1.73,1.86,0.599,0.113,312,0,0.9,0.97,-0.4,0.113,253,0,6384.5,86062.80000000002,4187.209349999999,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,628.0,1.14,1.23,0.481,0.132,692,0,1.29,1.39,-0.518,0.131,321,0,13339.500000000002,86062.80000000002,30958.468650000006,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,629.0,0.7,0.77,0.35,0.125,401,0,1.82,1.96,-0.649,0.124,92,0,6153.3,86062.80000000002,24316.211849999996,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,630.0,0.41,0.46,0.237,0.103,674,0,2.51,2.65,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37325.63955,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,631.0,0.22,0.26,0.15,0.077,888,0,3.31,3.5,-0.849,0.077,40,0,7145.6,86062.80000000002,41009.152799999996,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,632.0,0.12,0.15,0.091,0.053,881,0,4.15,4.39,-0.909,0.053,46,0,4913.1,86062.80000000002,27794.35275,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,633.0,0.06,0.09,0.053,0.034,491,0,5.08,5.32,-0.947,0.034,12,0,1710.2000000000003,86062.80000000002,10228.4223,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,634.0,0.03,0.05,0.031,0.021,622,0,6.08,6.3,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7992.564300000001,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,635.0,0.01,0.04,0.02,0.014,355,0,7.07,7.27,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1670.6129999999996,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,636.0,0.0,0.03,0.012,0.009,56,0,8.06,8.26,-0.988,0.009,239,0,265.5,86062.80000000002,-1034.39835,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,637.0,0.0,0.02,0.011,0.007,68,0,9.03,9.25,-0.989,0.007,365,0,303.1,86062.80000000002,-1305.71595,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,638.0,0.0,0.02,0.007,0.005,74,0,10.05,10.29,-0.992,0.005,0,0,37.0,86062.80000000002,232.3785,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,639.0,0.0,0.02,0.007,0.004,26,0,10.94,11.37,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.7562,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,640.0,0.0,0.02,0.006,0.004,144,0,11.94,12.37,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,334.12260000000003,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,641.0,0.0,0.02,0.006,0.003,7,0,12.93,13.36,-0.993,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,642.0,0.0,0.02,0.006,0.003,7,0,13.92,14.36,-0.994,0.003,0,0,2.1,86062.80000000002,13.18905,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,643.0,0.0,0.02,0.005,0.003,8,0,14.93,15.36,-0.994,0.003,0,0,2.4,86062.80000000002,15.0732,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,644.0,0.0,0.02,0.005,0.002,21,0,15.93,16.36,-0.994,0.002,1,0,4.4,86062.80000000002,25.122,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,645.0,0.0,0.02,0.005,0.002,40,0,16.93,17.36,-0.995,0.002,9,0,9.8,86062.80000000002,38.939099999999996,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,646.0,0.0,0.02,0.005,0.002,0,0,17.93,18.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,647.0,0.0,0.02,0.005,0.002,0,0,18.93,19.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,648.0,0.0,0.02,0.004,0.002,1,0,19.93,20.36,-0.995,0.002,0,0,0.2,86062.80000000002,1.2561,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,649.0,0.0,0.01,0.004,0.002,0,0,20.93,21.36,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,650.0,0.0,0.01,0.004,0.001,32,0,21.93,22.36,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.21345,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,655.0,0.0,0.01,0.003,0.001,7,0,26.91,27.35,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.39635,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,660.0,0.0,0.01,0.003,0.001,25,0,31.92,32.35,-0.997,0.001,0,0,2.5,86062.80000000002,15.70125,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,665.0,0.0,0.01,0.003,0.001,1,0,36.92,37.35,-0.997,0.001,0,0,0.1,86062.80000000002,0.62805,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,670.0,0.0,0.01,0.002,0.001,12,0,41.91,42.35,-0.997,0.001,0,0,1.2,86062.80000000002,7.5366,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,675.0,0.0,0.01,0.002,0.0,0,0,46.92,47.35,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,680.0,0.0,0.01,0.002,0.0,0,0,51.9,52.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,685.0,0.0,0.01,0.002,0.0,4,0,56.9,57.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,690.0,0.0,0.01,0.002,0.0,0,0,61.91,62.34,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,695.0,0.0,0.01,0.002,0.0,3,0,66.91,67.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,700.0,0.0,0.01,0.002,0.0,0,0,71.91,72.34,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,705.0,0.0,0.01,0.001,0.0,0,0,76.9,77.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,710.0,0.0,0.01,0.001,0.0,1,0,81.89,82.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,715.0,0.0,0.01,0.001,0.0,0,0,86.9,87.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,720.0,0.0,0.01,0.001,0.0,0,0,91.9,92.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,730.0,0.0,0.01,0.001,0.0,0,0,101.9,102.33,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:29:49.000000000",628.05,740.0,0.0,0.01,0.001,0.0,1,0,111.88,112.32,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,221383.85669999995]
["2025-07-11T09:30:03.000000000",625.0,576.0,46.83,50.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,577.0,45.81,49.86,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,578.0,44.82,48.86,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,579.0,43.81,47.85,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,580.0,42.83,46.86,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,581.0,41.82,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,582.0,40.81,44.86,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,583.0,39.82,43.86,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,584.0,38.82,42.86,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,585.0,37.82,41.86,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,586.0,36.82,40.86,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,587.0,35.82,39.86,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.75000000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,588.0,34.82,38.86,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.37500000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,589.0,33.8,37.86,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6250000000000006,220308.75]
["2025-07-11T09:30:03.000000000",625.0,590.0,32.82,36.86,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.25,220308.75]
["2025-07-11T09:30:03.000000000",625.0,591.0,31.83,35.87,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.250000000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,592.0,30.78,34.86,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,593.0,29.81,33.87,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,80,0,11.7,86062.80000000002,-26.875000000000004,220308.75]
["2025-07-11T09:30:03.000000000",625.0,594.0,28.83,32.9,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,28,0,5.8,86062.80000000002,1.2499999999999991,220308.75]
["2025-07-11T09:30:03.000000000",625.0,595.0,27.83,31.85,0.996,0.001,42,0,0.0,0.02,-0.004,0.001,54,0,9.6,86062.80000000002,-7.499999999999999,220308.75]
["2025-07-11T09:30:03.000000000",625.0,596.0,26.81,30.85,0.996,0.001,70,0,0.0,0.02,-0.004,0.001,24,0,9.4,86062.80000000002,28.750000000000004,220308.75]
["2025-07-11T09:30:03.000000000",625.0,597.0,25.83,29.85,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,93,0,12.4,86062.80000000002,-38.75,220308.75]
["2025-07-11T09:30:03.000000000",625.0,598.0,24.81,28.87,0.995,0.001,58,0,0.0,0.02,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.75000000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,599.0,23.83,27.86,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-129.37500000000003,220308.75]
["2025-07-11T09:30:03.000000000",625.0,600.0,22.83,26.87,0.995,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,86062.80000000002,-315.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,601.0,21.84,25.87,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,602.0,20.82,24.86,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,35,0,16.1,86062.80000000002,56.875,220308.75]
["2025-07-11T09:30:03.000000000",625.0,603.0,19.83,23.87,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,237,0,25.2,86062.80000000002,-138.75000000000003,220308.75]
["2025-07-11T09:30:03.000000000",625.0,604.0,18.83,22.87,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.25,220308.75]
["2025-07-11T09:30:03.000000000",625.0,605.0,17.83,21.87,0.993,0.002,127,0,0.0,0.03,-0.007,0.002,145,1,54.400000000000006,86062.80000000002,-22.499999999999986,220308.75]
["2025-07-11T09:30:03.000000000",625.0,606.0,16.83,20.87,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.249999999999996,220308.75]
["2025-07-11T09:30:03.000000000",625.0,607.0,15.83,19.88,0.993,0.002,163,0,0.01,0.02,-0.007,0.002,21,0,36.8,86062.80000000002,177.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,607.5,15.32,19.36,0.992,0.002,169,0,0.0,0.02,-0.007,0.002,4,0,34.6,86062.80000000002,206.25,220308.75]
["2025-07-11T09:30:03.000000000",625.0,608.0,14.84,18.91,0.992,0.002,67,0,0.0,0.02,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.25,220308.75]
["2025-07-11T09:30:03.000000000",625.0,609.0,13.84,17.87,0.991,0.003,67,0,0.0,0.02,-0.009,0.003,63,0,39.0,86062.80000000002,7.500000000000007,220308.75]
["2025-07-11T09:30:03.000000000",625.0,610.0,12.84,16.87,0.99,0.003,172,0,0.0,0.02,-0.009,0.003,632,0,241.2,86062.80000000002,-862.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,611.0,11.84,15.87,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,0,201.2,86062.80000000002,777.5000000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,612.0,10.85,14.87,0.989,0.004,338,0,0.01,0.03,-0.01,0.004,89,0,170.8,86062.80000000002,622.5000000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,613.0,11.73,12.17,0.987,0.005,240,0,0.01,0.04,-0.013,0.005,110,0,175.0,86062.80000000002,406.24999999999994,220308.75]
["2025-07-11T09:30:03.000000000",625.0,614.0,10.74,11.17,0.984,0.006,75,0,0.02,0.04,-0.015,0.006,132,0,124.2,86062.80000000002,-213.75,220308.75]
["2025-07-11T09:30:03.000000000",625.0,615.0,9.75,10.18,0.983,0.007,252,0,0.03,0.05,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-498.74999999999994,220308.75]
["2025-07-11T09:30:03.000000000",625.0,616.0,8.77,9.19,0.979,0.008,119,0,0.04,0.07,-0.021,0.008,61,0,144.0,86062.80000000002,290.00000000000006,220308.75]
["2025-07-11T09:30:03.000000000",625.0,617.0,7.79,8.21,0.974,0.011,245,0,0.06,0.09,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,254.375,220308.75]
["2025-07-11T09:30:03.000000000",625.0,618.0,6.83,7.23,0.968,0.013,13,0,0.09,0.12,-0.031,0.013,165,0,231.4,86062.80000000002,-1235.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,619.0,5.88,6.27,0.96,0.017,61,0,0.13,0.17,-0.039,0.017,166,0,385.9,86062.80000000002,-1115.625,220308.75]
["2025-07-11T09:30:03.000000000",625.0,620.0,4.96,5.32,0.95,0.021,3733,0,0.2,0.23,-0.05,0.021,290,0,8448.300000000001,86062.80000000002,45189.375,220308.75]
["2025-07-11T09:30:03.000000000",625.0,621.0,4.07,4.4,0.934,0.028,1063,0,0.28,0.33,-0.065,0.028,380,1,4040.3999999999996,86062.80000000002,11952.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,622.0,3.22,3.52,0.911,0.037,30,0,0.44,0.47,-0.089,0.037,429,0,1698.3,86062.80000000002,-9226.875,220308.75]
["2025-07-11T09:30:03.000000000",625.0,623.0,2.45,2.7,0.881,0.048,70,0,0.61,0.67,-0.118,0.048,406,2,2284.7999999999997,86062.80000000002,-10080.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,624.0,1.81,1.91,0.839,0.062,200,0,0.89,0.97,-0.16,0.062,464,5,4116.8,86062.80000000002,-10230.000000000002,220308.75]
["2025-07-11T09:30:03.000000000",625.0,625.0,1.23,1.31,0.781,0.08,678,30,1.28,1.37,-0.219,0.08,302,3,7840.000000000001,86062.80000000002,18800.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,626.0,0.77,0.83,0.701,0.098,155,2,1.73,1.98,-0.299,0.098,270,3,4165.000000000001,86062.80000000002,-7043.75,220308.75]
["2025-07-11T09:30:03.000000000",625.0,627.0,0.43,0.48,0.599,0.113,312,30,2.36,2.66,-0.4,0.113,253,2,6384.5,86062.80000000002,4166.874999999999,220308.75]
["2025-07-11T09:30:03.000000000",625.0,628.0,0.22,0.25,0.481,0.132,692,6,3.1,3.46,-0.518,0.131,321,1,13339.500000000002,86062.80000000002,30808.125000000004,220308.75]
["2025-07-11T09:30:03.000000000",625.0,629.0,0.09,0.12,0.35,0.125,401,10,3.96,4.36,-0.649,0.124,92,1,6153.3,86062.80000000002,24198.125,220308.75]
["2025-07-11T09:30:03.000000000",625.0,630.0,0.03,0.06,0.237,0.103,674,37,4.88,5.3,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37144.37499999999,220308.75]
["2025-07-11T09:30:03.000000000",625.0,631.0,0.02,0.03,0.15,0.077,888,40,5.85,6.28,-0.849,0.077,40,1,7145.6,86062.80000000002,40810.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,632.0,0.0,0.01,0.091,0.053,881,15,6.84,7.27,-0.909,0.053,46,0,4913.1,86062.80000000002,27659.375,220308.75]
["2025-07-11T09:30:03.000000000",625.0,633.0,0.0,0.02,0.053,0.034,491,6,7.83,8.27,-0.947,0.034,12,1,1710.2000000000003,86062.80000000002,10178.750000000002,220308.75]
["2025-07-11T09:30:03.000000000",625.0,634.0,0.0,0.02,0.031,0.021,622,6,8.83,9.27,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7953.750000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,635.0,0.0,0.02,0.02,0.014,355,1,9.83,10.27,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1662.4999999999998,220308.75]
["2025-07-11T09:30:03.000000000",625.0,636.0,0.0,0.02,0.012,0.009,56,0,10.83,11.27,-0.988,0.009,239,0,265.5,86062.80000000002,-1029.375,220308.75]
["2025-07-11T09:30:03.000000000",625.0,637.0,0.0,0.02,0.011,0.007,68,0,11.83,12.27,-0.989,0.007,365,0,303.1,86062.80000000002,-1299.375,220308.75]
["2025-07-11T09:30:03.000000000",625.0,638.0,0.0,0.02,0.007,0.005,74,0,11.1,15.18,-0.992,0.005,0,0,37.0,86062.80000000002,231.25,220308.75]
["2025-07-11T09:30:03.000000000",625.0,639.0,0.0,0.02,0.007,0.004,26,0,12.1,16.19,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,640.0,0.0,0.02,0.006,0.004,144,20,13.11,17.18,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,332.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,641.0,0.0,0.02,0.006,0.003,7,0,14.11,18.19,-0.993,0.003,0,0,2.1,86062.80000000002,13.125,220308.75]
["2025-07-11T09:30:03.000000000",625.0,642.0,0.0,0.02,0.006,0.003,7,0,15.14,19.18,-0.994,0.003,0,0,2.1,86062.80000000002,13.125,220308.75]
["2025-07-11T09:30:03.000000000",625.0,643.0,0.0,0.02,0.005,0.003,8,0,16.14,20.18,-0.994,0.003,0,0,2.4,86062.80000000002,15.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,644.0,0.0,0.02,0.005,0.002,21,0,17.14,21.18,-0.994,0.002,1,0,4.4,86062.80000000002,25.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,645.0,0.0,0.02,0.005,0.002,40,0,18.14,22.18,-0.995,0.002,9,0,9.8,86062.80000000002,38.75,220308.75]
["2025-07-11T09:30:03.000000000",625.0,646.0,0.0,0.02,0.005,0.002,0,0,19.11,23.18,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,647.0,0.0,0.02,0.005,0.002,0,0,20.11,24.18,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,648.0,0.0,0.02,0.004,0.002,1,0,21.14,25.18,-0.995,0.002,0,0,0.2,86062.80000000002,1.25,220308.75]
["2025-07-11T09:30:03.000000000",625.0,649.0,0.0,0.02,0.004,0.002,0,0,22.14,26.18,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,650.0,0.0,0.02,0.004,0.001,32,0,23.14,27.19,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.125000000000004,220308.75]
["2025-07-11T09:30:03.000000000",625.0,655.0,0.0,0.02,0.003,0.001,7,0,28.11,32.18,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.375000000000001,220308.75]
["2025-07-11T09:30:03.000000000",625.0,660.0,0.0,0.02,0.003,0.001,25,0,33.11,37.18,-0.997,0.001,0,0,2.5,86062.80000000002,15.625,220308.75]
["2025-07-11T09:30:03.000000000",625.0,665.0,0.0,0.02,0.003,0.001,1,0,38.11,42.18,-0.997,0.001,0,0,0.1,86062.80000000002,0.625,220308.75]
["2025-07-11T09:30:03.000000000",625.0,670.0,0.0,0.02,0.002,0.001,12,0,43.11,47.18,-0.997,0.001,0,0,1.2,86062.80000000002,7.5,220308.75]
["2025-07-11T09:30:03.000000000",625.0,675.0,0.0,0.02,0.002,0.0,0,0,48.12,52.18,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,680.0,0.0,0.02,0.002,0.0,0,0,53.13,57.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,685.0,0.0,0.02,0.002,0.0,4,0,58.12,62.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,690.0,0.0,0.02,0.002,0.0,0,0,63.13,67.18,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,695.0,0.0,0.02,0.002,0.0,3,0,68.12,72.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,700.0,0.0,0.02,0.002,0.0,0,0,73.13,77.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,705.0,0.0,0.02,0.001,0.0,0,0,78.11,82.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,710.0,0.0,0.02,0.001,0.0,1,0,83.11,87.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,715.0,0.0,0.02,0.001,0.0,0,0,88.11,92.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,720.0,0.0,0.02,0.001,0.0,0,0,93.11,97.18,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,730.0,0.0,0.02,0.001,0.0,0,0,100.1,110.09,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:03.000000000",625.0,740.0,0.0,0.02,0.001,0.0,1,0,107.17,123.17,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220308.75]
["2025-07-11T09:30:15.000000000",625.35,577.0,47.93,48.74,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,578.0,46.93,47.74,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,579.0,45.93,46.74,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,580.0,44.93,45.74,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,581.0,43.93,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,582.0,42.93,43.74,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,583.0,41.93,42.74,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,584.0,40.93,41.74,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,585.0,39.93,40.74,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,586.0,38.93,39.74,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,587.0,37.93,38.74,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.77450000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,588.0,36.93,37.74,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.39425000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,589.0,35.93,36.74,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6253500000000006,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,590.0,34.93,35.74,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.267500000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,591.0,33.93,34.74,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.253500000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,592.0,32.93,33.74,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.022400000000005,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,593.0,31.93,32.74,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,80,0,11.7,86062.80000000002,-26.890050000000006,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,594.0,30.93,31.74,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,28,0,5.8,86062.80000000002,1.250699999999999,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,595.0,29.93,30.74,0.996,0.001,42,0,0.0,0.02,-0.004,0.001,54,0,9.6,86062.80000000002,-7.504199999999998,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,596.0,28.93,29.74,0.996,0.001,70,0,0.0,0.02,-0.004,0.001,24,0,9.4,86062.80000000002,28.766100000000005,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,597.0,27.93,28.74,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,93,0,12.4,86062.80000000002,-38.7717,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,598.0,26.93,27.75,0.995,0.001,58,0,0.0,0.02,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.77730000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,599.0,25.93,26.75,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-129.44745000000003,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,600.0,24.93,25.75,0.995,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,86062.80000000002,-315.1764,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,601.0,24.18,24.5,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.5042,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,602.0,23.18,23.5,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,35,0,16.1,86062.80000000002,56.906850000000006,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,603.0,22.19,22.5,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,237,0,25.2,86062.80000000002,-138.82770000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,604.0,21.19,21.5,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.3067,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,605.0,20.19,20.5,0.993,0.002,127,0,0.0,0.02,-0.007,0.002,145,1,54.400000000000006,86062.80000000002,-22.51259999999999,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,606.0,19.19,19.5,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.2591,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,607.0,18.19,18.5,0.993,0.002,163,0,0.01,0.02,-0.007,0.002,21,0,36.8,86062.80000000002,177.59940000000003,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,607.5,17.69,18.0,0.992,0.002,169,0,0.0,0.02,-0.007,0.002,4,0,34.6,86062.80000000002,206.3655,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,608.0,17.19,17.5,0.992,0.002,67,0,0.0,0.02,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.267500000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,609.0,16.19,16.51,0.991,0.003,67,0,0.0,0.02,-0.009,0.003,63,0,39.0,86062.80000000002,7.504200000000006,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,610.0,15.19,15.51,0.99,0.003,172,0,0.0,0.02,-0.009,0.003,632,0,241.2,86062.80000000002,-862.9830000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,611.0,14.19,14.51,0.99,0.004,407,0,0.0,0.02,-0.01,0.004,96,0,201.2,86062.80000000002,777.9354000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,612.0,13.2,13.51,0.989,0.004,338,0,0.0,0.03,-0.01,0.004,89,0,170.8,86062.80000000002,622.8486000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,613.0,12.2,12.51,0.987,0.005,240,0,0.01,0.03,-0.013,0.005,110,0,175.0,86062.80000000002,406.47749999999996,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,614.0,11.21,11.52,0.984,0.006,75,0,0.01,0.04,-0.015,0.006,132,0,124.2,86062.80000000002,-213.86970000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,615.0,10.21,10.52,0.983,0.007,252,0,0.02,0.04,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-499.0292999999999,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,616.0,9.23,9.53,0.979,0.008,119,0,0.03,0.05,-0.021,0.008,61,0,144.0,86062.80000000002,290.16240000000005,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,617.0,8.24,8.55,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,254.51745000000003,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,618.0,7.27,7.57,0.968,0.013,13,0,0.07,0.1,-0.031,0.013,165,0,231.4,86062.80000000002,-1235.6916,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,619.0,6.31,6.6,0.96,0.017,61,0,0.1,0.13,-0.039,0.017,166,0,385.9,86062.80000000002,-1116.2497500000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,620.0,5.37,5.65,0.95,0.021,3733,0,0.15,0.18,-0.05,0.021,290,1,8448.300000000001,86062.80000000002,45214.68105,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,621.0,4.45,4.71,0.934,0.028,1063,0,0.22,0.26,-0.065,0.028,380,2,4040.3999999999996,86062.80000000002,11959.193399999998,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,622.0,3.57,3.82,0.911,0.037,30,0,0.33,0.38,-0.089,0.037,429,1,1698.3,86062.80000000002,-9232.04205,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,623.0,2.75,2.97,0.881,0.048,70,1,0.49,0.55,-0.118,0.048,406,5,2284.7999999999997,86062.80000000002,-10085.6448,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,624.0,2.03,2.13,0.839,0.062,200,5,0.73,0.8,-0.16,0.062,464,41,4116.8,86062.80000000002,-10235.7288,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,625.0,1.39,1.48,0.781,0.08,678,37,1.08,1.16,-0.219,0.08,302,39,7840.000000000001,86062.80000000002,18810.528000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,626.0,0.88,0.96,0.701,0.098,155,8,1.54,1.65,-0.299,0.098,270,9,4165.000000000001,86062.80000000002,-7047.6945000000005,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,627.0,0.51,0.56,0.599,0.113,312,35,2.1,2.32,-0.4,0.113,253,4,6384.5,86062.80000000002,4169.208449999999,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,628.0,0.25,0.3,0.481,0.132,692,10,2.82,3.08,-0.518,0.131,321,1,13339.500000000002,86062.80000000002,30825.37755000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,629.0,0.11,0.14,0.35,0.125,401,14,3.66,3.94,-0.649,0.124,92,1,6153.3,86062.80000000002,24211.67595,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,630.0,0.05,0.06,0.237,0.103,674,52,4.57,4.87,-0.763,0.103,97,0,7941.299999999999,86062.80000000002,37165.17585,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,631.0,0.01,0.03,0.15,0.077,888,62,5.54,5.84,-0.849,0.077,40,1,7145.6,86062.80000000002,40832.8536,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,632.0,0.0,0.02,0.091,0.053,881,26,6.52,6.83,-0.909,0.053,46,0,4913.1,86062.80000000002,27674.864250000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,633.0,0.0,0.02,0.053,0.034,491,17,7.45,7.89,-0.947,0.034,12,1,1710.2000000000003,86062.80000000002,10184.450100000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,634.0,0.0,0.02,0.031,0.021,622,17,8.45,8.89,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7958.204100000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,635.0,0.0,0.02,0.02,0.014,355,11,9.45,9.89,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1663.4309999999998,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,636.0,0.0,0.02,0.012,0.009,56,1,10.44,10.88,-0.988,0.009,239,0,265.5,86062.80000000002,-1029.95145,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,637.0,0.0,0.02,0.011,0.007,68,0,11.44,11.88,-0.989,0.007,365,0,303.1,86062.80000000002,-1300.1026500000003,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,638.0,0.0,0.02,0.007,0.005,74,0,12.26,13.08,-0.992,0.005,0,0,37.0,86062.80000000002,231.3795,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,639.0,0.0,0.02,0.007,0.004,26,0,13.26,14.07,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.52940000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,640.0,0.0,0.02,0.006,0.004,144,20,14.26,15.07,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,332.68620000000004,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,641.0,0.0,0.02,0.006,0.003,7,0,15.26,16.07,-0.993,0.003,0,0,2.1,86062.80000000002,13.132350000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,642.0,0.0,0.02,0.006,0.003,7,0,16.26,17.07,-0.994,0.003,0,0,2.1,86062.80000000002,13.132350000000002,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,643.0,0.0,0.02,0.005,0.003,8,0,17.26,18.07,-0.994,0.003,0,0,2.4,86062.80000000002,15.0084,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,644.0,0.0,0.02,0.005,0.002,21,0,18.26,19.07,-0.994,0.002,1,0,4.4,86062.80000000002,25.014000000000003,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,645.0,0.0,0.02,0.005,0.002,40,0,19.26,20.07,-0.995,0.002,9,0,9.8,86062.80000000002,38.7717,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,646.0,0.0,0.02,0.005,0.002,0,0,20.26,21.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,647.0,0.0,0.02,0.005,0.002,0,0,21.26,22.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,648.0,0.0,0.02,0.004,0.002,1,0,22.26,23.07,-0.995,0.002,0,0,0.2,86062.80000000002,1.2507000000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,649.0,0.0,0.02,0.004,0.002,0,0,23.26,24.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,650.0,0.0,0.02,0.004,0.001,32,0,24.26,25.07,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.135150000000003,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,655.0,0.0,0.02,0.003,0.001,7,0,29.26,30.07,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.3774500000000005,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,660.0,0.0,0.02,0.003,0.001,25,0,34.26,35.07,-0.997,0.001,0,0,2.5,86062.80000000002,15.633750000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,665.0,0.0,0.02,0.003,0.001,1,0,39.26,40.07,-0.997,0.001,0,0,0.1,86062.80000000002,0.6253500000000001,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,670.0,0.0,0.02,0.002,0.001,12,0,44.26,45.07,-0.997,0.001,0,0,1.2,86062.80000000002,7.5042,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,675.0,0.0,0.02,0.002,0.0,0,0,49.26,50.07,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,680.0,0.0,0.02,0.002,0.0,0,0,54.26,55.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,685.0,0.0,0.02,0.002,0.0,4,0,59.26,60.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,690.0,0.0,0.02,0.002,0.0,0,0,64.26,65.07,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,695.0,0.0,0.02,0.002,0.0,3,0,69.26,70.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,700.0,0.0,0.02,0.002,0.0,0,0,74.26,75.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,705.0,0.0,0.02,0.001,0.0,0,0,79.26,80.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,710.0,0.0,0.02,0.001,0.0,1,0,84.26,85.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,715.0,0.0,0.02,0.001,0.0,0,0,89.26,90.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,720.0,0.0,0.02,0.001,0.0,0,0,94.26,95.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,730.0,0.0,0.02,0.001,0.0,0,0,104.26,105.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:15.000000000",625.35,740.0,0.0,0.02,0.001,0.0,1,0,114.26,115.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220432.12290000007]
["2025-07-11T09:30:26.000000000",625.5,577.0,47.93,48.96,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,578.0,46.93,47.96,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,579.0,45.93,46.96,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,580.0,44.93,45.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,581.0,43.93,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,582.0,42.93,43.96,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,583.0,41.93,42.96,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,584.0,40.93,41.96,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,585.0,39.93,40.96,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,586.0,38.93,39.96,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,587.0,37.93,38.96,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.78500000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,588.0,36.93,37.96,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.4025,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,589.0,35.93,36.96,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6255000000000005,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,590.0,34.93,35.96,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.275000000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,591.0,33.93,34.96,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.255000000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,592.0,32.93,33.96,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.032000000000004,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,593.0,31.93,32.96,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,80,0,11.7,86062.80000000002,-26.896500000000007,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,594.0,30.93,31.96,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,28,0,5.8,86062.80000000002,1.2509999999999992,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,595.0,29.93,30.95,0.996,0.001,42,0,0.0,0.02,-0.004,0.001,54,0,9.6,86062.80000000002,-7.5059999999999985,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,596.0,28.93,29.95,0.996,0.001,70,0,0.0,0.02,-0.004,0.001,24,0,9.4,86062.80000000002,28.773000000000003,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,597.0,27.93,28.95,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,93,0,12.4,86062.80000000002,-38.781,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,598.0,26.93,27.99,0.995,0.001,58,0,0.0,0.02,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.78900000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,599.0,25.93,26.99,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-129.47850000000003,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,600.0,24.93,25.99,0.995,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,86062.80000000002,-315.252,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,601.0,24.18,24.96,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.506,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,602.0,23.18,23.67,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,35,0,16.1,86062.80000000002,56.920500000000004,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,603.0,22.19,22.67,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,237,0,25.2,86062.80000000002,-138.86100000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,604.0,21.19,21.64,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.331,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,605.0,20.19,20.64,0.993,0.002,127,0,0.0,0.02,-0.007,0.002,145,1,54.400000000000006,86062.80000000002,-22.51799999999999,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,606.0,19.19,19.64,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.262999999999998,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,607.0,18.19,18.64,0.993,0.002,163,0,0.01,0.02,-0.007,0.002,21,0,36.8,86062.80000000002,177.64200000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,607.5,17.69,18.14,0.992,0.002,169,0,0.0,0.02,-0.007,0.002,4,0,34.6,86062.80000000002,206.415,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,608.0,17.19,17.64,0.992,0.002,67,0,0.0,0.02,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.275000000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,609.0,16.19,16.67,0.991,0.003,67,0,0.0,0.02,-0.009,0.003,63,0,39.0,86062.80000000002,7.506000000000007,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,610.0,15.19,15.68,0.99,0.003,172,0,0.0,0.05,-0.009,0.003,632,0,241.2,86062.80000000002,-863.19,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,611.0,14.19,14.68,0.99,0.004,407,0,0.01,0.02,-0.01,0.004,96,1,201.2,86062.80000000002,778.1220000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,612.0,13.2,13.65,0.989,0.004,338,0,0.01,0.03,-0.01,0.004,89,0,170.8,86062.80000000002,622.998,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,613.0,12.2,13.9,0.987,0.005,240,0,0.01,0.03,-0.013,0.005,110,0,175.0,86062.80000000002,406.57499999999993,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,614.0,11.21,12.94,0.984,0.006,75,0,0.02,0.03,-0.015,0.006,132,0,124.2,86062.80000000002,-213.92100000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,615.0,10.21,11.9,0.983,0.007,252,0,0.02,0.04,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-499.1489999999999,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,616.0,9.23,10.9,0.979,0.008,119,0,0.03,0.05,-0.021,0.008,61,2,144.0,86062.80000000002,290.232,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,617.0,8.24,9.9,0.974,0.011,245,0,0.04,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,254.57850000000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,618.0,7.27,8.95,0.968,0.013,13,0,0.07,0.1,-0.031,0.013,165,0,231.4,86062.80000000002,-1235.988,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,619.0,6.31,8.0,0.96,0.017,61,0,0.1,0.12,-0.039,0.017,166,0,385.9,86062.80000000002,-1116.5175,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,620.0,5.37,7.05,0.95,0.021,3733,0,0.14,0.17,-0.05,0.021,290,2,8448.300000000001,86062.80000000002,45225.52649999999,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,621.0,4.45,6.1,0.934,0.028,1063,0,0.21,0.31,-0.065,0.028,380,3,4040.3999999999996,86062.80000000002,11962.062,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,622.0,3.57,5.2,0.911,0.037,30,0,0.33,0.43,-0.089,0.037,429,1,1698.3,86062.80000000002,-9234.256500000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,623.0,2.75,4.35,0.881,0.048,70,1,0.41,0.61,-0.118,0.048,406,13,2284.7999999999997,86062.80000000002,-10088.064,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,624.0,1.85,3.52,0.839,0.062,200,5,0.71,0.88,-0.16,0.062,464,42,4116.8,86062.80000000002,-10238.184000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,625.0,1.3,2.38,0.781,0.08,678,39,0.48,1.08,-0.219,0.08,302,39,7840.000000000001,86062.80000000002,18815.04,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,626.0,0.95,1.51,0.701,0.098,155,8,1.0,1.59,-0.299,0.098,270,12,4165.000000000001,86062.80000000002,-7049.385,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,627.0,0.58,0.64,0.599,0.113,312,65,1.1,2.2,-0.4,0.113,253,4,6384.5,86062.80000000002,4170.208499999999,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,628.0,0.29,0.35,0.481,0.132,692,10,1.45,3.08,-0.518,0.131,321,2,13339.500000000002,86062.80000000002,30832.77150000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,629.0,0.14,0.15,0.35,0.125,401,16,2.3,3.94,-0.649,0.124,92,1,6153.3,86062.80000000002,24217.483500000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,630.0,0.05,0.07,0.237,0.103,674,52,3.25,4.87,-0.763,0.103,97,4,7941.299999999999,86062.80000000002,37174.0905,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,631.0,0.02,0.03,0.15,0.077,888,62,4.2,5.84,-0.849,0.077,40,1,7145.6,86062.80000000002,40842.648,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,632.0,0.0,0.02,0.091,0.053,881,26,5.2,6.83,-0.909,0.053,46,0,4913.1,86062.80000000002,27681.502500000002,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,633.0,0.0,0.02,0.053,0.034,491,17,6.2,8.71,-0.947,0.034,12,1,1710.2000000000003,86062.80000000002,10186.893,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,634.0,0.0,0.02,0.031,0.021,622,17,7.2,9.65,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7960.113,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,635.0,0.0,0.02,0.02,0.014,355,12,8.2,10.65,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1663.8299999999997,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,636.0,0.0,0.02,0.012,0.009,56,1,9.15,11.65,-0.988,0.009,239,0,265.5,86062.80000000002,-1030.1985,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,637.0,0.0,0.02,0.011,0.007,68,0,10.01,12.65,-0.989,0.007,365,0,303.1,86062.80000000002,-1300.4145,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,638.0,0.0,0.02,0.007,0.005,74,0,12.04,13.08,-0.992,0.005,0,0,37.0,86062.80000000002,231.435,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,639.0,0.0,0.02,0.007,0.004,26,0,13.04,14.07,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.542,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,640.0,0.0,0.02,0.006,0.004,144,20,14.04,15.07,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,332.766,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,641.0,0.0,0.02,0.006,0.003,7,0,15.04,16.07,-0.993,0.003,0,0,2.1,86062.80000000002,13.1355,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,642.0,0.0,0.02,0.006,0.003,7,0,16.04,17.07,-0.994,0.003,0,0,2.1,86062.80000000002,13.1355,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,643.0,0.0,0.02,0.005,0.003,8,0,17.04,18.07,-0.994,0.003,0,0,2.4,86062.80000000002,15.012,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,644.0,0.0,0.02,0.005,0.002,21,0,18.04,19.07,-0.994,0.002,1,0,4.4,86062.80000000002,25.02,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,645.0,0.0,0.02,0.005,0.002,40,0,19.04,20.07,-0.995,0.002,9,0,9.8,86062.80000000002,38.781,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,646.0,0.0,0.02,0.005,0.002,0,0,20.04,21.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,647.0,0.0,0.02,0.005,0.002,0,0,21.04,22.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,648.0,0.0,0.02,0.004,0.002,1,0,22.04,23.07,-0.995,0.002,0,0,0.2,86062.80000000002,1.2510000000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,649.0,0.0,0.02,0.004,0.002,0,0,23.04,24.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,650.0,0.0,0.02,0.004,0.001,32,0,24.04,25.07,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.1395,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,655.0,0.0,0.02,0.003,0.001,7,0,29.04,30.07,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.378500000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,660.0,0.0,0.02,0.003,0.001,25,0,34.04,35.07,-0.997,0.001,0,0,2.5,86062.80000000002,15.637500000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,665.0,0.0,0.02,0.003,0.001,1,0,39.04,40.07,-0.997,0.001,0,0,0.1,86062.80000000002,0.6255000000000001,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,670.0,0.0,0.02,0.002,0.001,12,0,44.04,45.07,-0.997,0.001,0,0,1.2,86062.80000000002,7.506,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,675.0,0.0,0.02,0.002,0.0,0,0,49.04,50.07,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,680.0,0.0,0.02,0.002,0.0,0,0,54.04,55.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,685.0,0.0,0.02,0.002,0.0,4,0,59.04,60.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,690.0,0.0,0.02,0.002,0.0,0,0,64.04,65.07,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,695.0,0.0,0.02,0.002,0.0,3,0,69.04,70.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,700.0,0.0,0.02,0.002,0.0,0,0,74.04,75.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,705.0,0.0,0.02,0.001,0.0,0,0,79.04,80.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,710.0,0.0,0.02,0.001,0.0,1,1,84.04,85.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,715.0,0.0,0.02,0.001,0.0,0,0,89.04,90.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,720.0,0.0,0.02,0.001,0.0,0,0,94.04,95.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,730.0,0.0,0.02,0.001,0.0,0,0,104.04,105.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:26.000000000",625.5,740.0,0.0,0.02,0.001,0.0,1,0,114.04,115.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220484.99699999992]
["2025-07-11T09:30:38.000000000",625.54,577.0,47.93,49.08,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,578.0,46.93,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,579.0,45.93,47.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,580.0,44.93,46.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,581.0,43.93,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,582.0,42.93,44.08,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,583.0,41.93,43.08,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,584.0,40.93,42.08,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,585.0,39.93,41.08,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,586.0,38.93,40.08,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,587.0,37.93,39.08,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.787800000000004,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,588.0,36.93,38.08,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.404700000000005,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,589.0,35.93,37.08,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6255400000000005,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,590.0,34.93,36.08,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.276999999999997,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,591.0,33.93,35.08,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.255400000000001,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,592.0,32.93,34.08,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.03456,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,593.0,31.93,33.08,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,80,0,11.7,86062.80000000002,-26.898220000000002,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,594.0,30.93,32.08,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,28,0,5.8,86062.80000000002,1.2510799999999989,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,595.0,29.93,31.08,0.996,0.001,42,0,0.0,0.02,-0.004,0.001,54,0,9.6,86062.80000000002,-7.506479999999998,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,596.0,28.93,30.09,0.996,0.001,70,0,0.0,0.02,-0.004,0.001,24,0,9.4,86062.80000000002,28.774840000000005,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,597.0,27.93,29.09,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,93,0,12.4,86062.80000000002,-38.78348,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,598.0,26.93,28.09,0.995,0.001,58,0,0.0,0.02,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.792120000000004,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,599.0,25.93,27.09,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-129.48678,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,600.0,24.93,26.09,0.995,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,86062.80000000002,-315.27216,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,601.0,23.96,25.14,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.506479999999999,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,602.0,23.18,23.83,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,35,0,16.1,86062.80000000002,56.92414,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,603.0,22.19,22.83,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,237,0,25.2,86062.80000000002,-138.86988000000002,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,604.0,21.19,21.83,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.33748,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,605.0,20.19,20.83,0.993,0.002,127,0,0.0,0.02,-0.007,0.002,145,1,54.400000000000006,86062.80000000002,-22.519439999999985,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,606.0,19.19,19.83,0.993,0.002,31,0,0.0,0.02,-0.007,0.002,44,0,15.0,86062.80000000002,-16.264039999999998,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,607.0,18.19,18.83,0.993,0.002,163,0,0.01,0.02,-0.007,0.002,21,0,36.8,86062.80000000002,177.65336,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,607.5,17.69,18.33,0.992,0.002,169,0,0.0,0.02,-0.007,0.002,4,0,34.6,86062.80000000002,206.4282,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,608.0,17.19,17.83,0.992,0.002,67,0,0.0,0.02,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.276999999999997,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,609.0,16.19,16.83,0.991,0.003,67,0,0.0,0.02,-0.009,0.003,63,0,39.0,86062.80000000002,7.506480000000006,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,610.0,15.19,15.83,0.99,0.003,172,0,0.01,0.02,-0.009,0.003,632,0,241.2,86062.80000000002,-863.2452,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,611.0,14.19,14.83,0.99,0.004,407,0,0.01,0.02,-0.01,0.004,96,1,201.2,86062.80000000002,778.1717600000001,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,612.0,13.2,13.84,0.989,0.004,338,0,0.01,0.03,-0.01,0.004,89,0,170.8,86062.80000000002,623.03784,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,613.0,12.3,12.71,0.987,0.005,240,0,0.01,0.03,-0.013,0.005,110,0,175.0,86062.80000000002,406.60099999999994,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,614.0,11.3,11.71,0.984,0.006,75,0,0.02,0.04,-0.015,0.006,132,0,124.2,86062.80000000002,-213.93468000000001,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,615.0,10.31,10.72,0.983,0.007,252,0,0.02,0.04,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-499.1809199999999,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,616.0,9.33,9.73,0.979,0.008,119,0,0.03,0.05,-0.021,0.008,61,2,144.0,86062.80000000002,290.25056,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,617.0,8.34,8.74,0.974,0.011,245,0,0.05,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,254.59478,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,618.0,7.36,7.75,0.968,0.013,13,0,0.07,0.09,-0.031,0.013,165,5,231.4,86062.80000000002,-1236.06704,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,619.0,6.4,6.78,0.96,0.017,61,0,0.1,0.12,-0.039,0.017,166,0,385.9,86062.80000000002,-1116.5889,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,620.0,5.46,5.82,0.95,0.021,3733,0,0.14,0.16,-0.05,0.021,290,2,8448.300000000001,86062.80000000002,45228.41862,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,621.0,4.54,4.88,0.934,0.028,1063,0,0.21,0.24,-0.065,0.028,380,3,4040.3999999999996,86062.80000000002,11962.826959999999,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,622.0,3.66,3.97,0.911,0.037,30,0,0.32,0.35,-0.089,0.037,429,4,1698.3,86062.80000000002,-9234.84702,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,623.0,2.84,3.11,0.881,0.048,70,1,0.46,0.51,-0.118,0.048,406,21,2284.7999999999997,86062.80000000002,-10088.70912,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,624.0,2.09,2.31,0.839,0.062,200,5,0.68,0.74,-0.16,0.062,464,43,4116.8,86062.80000000002,-10238.838720000002,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,625.0,1.49,1.56,0.781,0.08,678,42,1.01,1.08,-0.219,0.08,302,48,7840.000000000001,86062.80000000002,18816.243199999997,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,626.0,0.96,1.01,0.701,0.098,155,11,1.46,1.54,-0.299,0.098,270,15,4165.000000000001,86062.80000000002,-7049.8358,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,627.0,0.55,0.6,0.599,0.113,312,68,1.96,2.2,-0.4,0.113,253,7,6384.5,86062.80000000002,4170.4751799999985,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,628.0,0.29,0.32,0.481,0.132,692,11,2.65,2.96,-0.518,0.131,321,2,13339.500000000002,86062.80000000002,30834.743220000008,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,629.0,0.14,0.15,0.35,0.125,401,23,3.47,3.83,-0.649,0.124,92,1,6153.3,86062.80000000002,24219.03218,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,630.0,0.05,0.07,0.237,0.103,674,62,4.37,4.62,-0.763,0.103,97,4,7941.299999999999,86062.80000000002,37176.46773999999,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,631.0,0.02,0.03,0.15,0.077,888,62,5.33,5.74,-0.849,0.077,40,1,7145.6,86062.80000000002,40845.259840000006,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,632.0,0.0,0.02,0.091,0.053,881,31,6.31,6.73,-0.909,0.053,46,0,4913.1,86062.80000000002,27683.2727,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,633.0,0.0,0.02,0.053,0.034,491,17,7.31,7.73,-0.947,0.034,12,1,1710.2000000000003,86062.80000000002,10187.54444,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,634.0,0.0,0.02,0.031,0.021,622,17,8.31,8.72,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7960.62204,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,635.0,0.0,0.02,0.02,0.014,355,12,9.31,9.72,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1663.9363999999996,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,636.0,0.0,0.02,0.012,0.009,56,1,10.3,10.72,-0.988,0.009,239,0,265.5,86062.80000000002,-1030.2643799999998,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,637.0,0.0,0.02,0.011,0.007,68,0,11.3,11.72,-0.989,0.007,365,0,303.1,86062.80000000002,-1300.49766,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,638.0,0.0,0.02,0.007,0.005,74,0,11.92,13.08,-0.992,0.005,0,0,37.0,86062.80000000002,231.4498,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,639.0,0.0,0.02,0.007,0.004,26,0,12.92,14.07,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.54536,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,640.0,0.0,0.02,0.006,0.004,144,20,13.92,15.07,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,332.78728,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,641.0,0.0,0.02,0.006,0.003,7,0,14.92,16.07,-0.993,0.003,0,0,2.1,86062.80000000002,13.13634,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,642.0,0.0,0.02,0.006,0.003,7,0,15.92,17.07,-0.994,0.003,0,0,2.1,86062.80000000002,13.13634,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,643.0,0.0,0.02,0.005,0.003,8,0,16.92,18.07,-0.994,0.003,0,0,2.4,86062.80000000002,15.012959999999998,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,644.0,0.0,0.02,0.005,0.002,21,0,17.92,19.07,-0.994,0.002,1,0,4.4,86062.80000000002,25.0216,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,645.0,0.0,0.02,0.005,0.002,40,0,18.92,20.07,-0.995,0.002,9,0,9.8,86062.80000000002,38.78348,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,646.0,0.0,0.02,0.005,0.002,0,0,19.92,21.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,647.0,0.0,0.02,0.005,0.002,0,0,20.92,22.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,648.0,0.0,0.02,0.004,0.002,1,0,21.92,23.07,-0.995,0.002,0,0,0.2,86062.80000000002,1.25108,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,649.0,0.0,0.02,0.004,0.002,0,0,22.92,24.07,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,650.0,0.0,0.02,0.004,0.001,32,0,23.92,25.07,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.14066,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,655.0,0.0,0.02,0.003,0.001,7,0,28.92,30.07,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.378780000000001,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,660.0,0.0,0.02,0.003,0.001,25,0,33.92,35.07,-0.997,0.001,0,0,2.5,86062.80000000002,15.638499999999999,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,665.0,0.0,0.02,0.003,0.001,1,0,38.92,40.07,-0.997,0.001,0,0,0.1,86062.80000000002,0.62554,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,670.0,0.0,0.02,0.002,0.001,12,0,43.92,45.07,-0.997,0.001,0,0,1.2,86062.80000000002,7.506479999999999,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,675.0,0.0,0.02,0.002,0.0,0,0,48.92,50.07,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,680.0,0.0,0.02,0.002,0.0,0,0,53.92,55.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,685.0,0.0,0.02,0.002,0.0,4,0,58.92,60.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,690.0,0.0,0.02,0.002,0.0,0,0,63.92,65.07,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,695.0,0.0,0.02,0.002,0.0,3,0,68.92,70.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,700.0,0.0,0.02,0.002,0.0,0,0,73.92,75.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,705.0,0.0,0.02,0.001,0.0,0,0,78.92,80.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,710.0,0.0,0.02,0.001,0.0,1,1,83.92,85.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,715.0,0.0,0.02,0.001,0.0,0,0,88.92,90.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,720.0,0.0,0.02,0.001,0.0,0,0,93.92,95.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,730.0,0.0,0.02,0.001,0.0,0,0,103.92,105.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:38.000000000",625.54,740.0,0.0,0.02,0.001,0.0,1,0,113.92,115.07,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220499.09676]
["2025-07-11T09:30:49.000000000",625.46,577.0,47.8,49.08,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,578.0,46.8,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,579.0,45.8,47.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,580.0,44.8,46.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,581.0,43.8,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,582.0,42.8,44.08,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,583.0,41.8,43.08,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,584.0,40.8,42.08,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,585.0,39.8,41.08,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,586.0,38.8,40.08,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,587.0,37.8,39.08,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.78220000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,588.0,36.8,38.08,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.40030000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,589.0,35.8,37.08,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6254600000000006,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,590.0,34.8,36.08,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.273000000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,591.0,33.8,35.08,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.254600000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,592.0,32.8,34.08,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.02944000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,593.0,31.8,33.08,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,80,0,11.7,86062.80000000002,-26.894780000000004,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,594.0,30.8,32.08,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,28,0,5.8,86062.80000000002,1.2509199999999991,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,595.0,29.8,31.08,0.996,0.001,42,0,0.0,0.02,-0.004,0.001,54,0,9.6,86062.80000000002,-7.505519999999999,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,596.0,28.8,30.09,0.996,0.001,70,0,0.0,0.02,-0.004,0.001,24,0,9.4,86062.80000000002,28.771160000000005,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,597.0,27.8,29.09,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,93,0,12.4,86062.80000000002,-38.77852000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,598.0,26.8,28.09,0.995,0.001,58,0,0.0,0.02,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.78588000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,599.0,25.8,27.09,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-129.47022000000004,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,600.0,24.8,26.09,0.995,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,86062.80000000002,-315.23184000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,601.0,24.21,25.14,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.505520000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,602.0,23.21,23.83,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,35,0,16.1,86062.80000000002,56.91686,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,603.0,22.21,22.66,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,237,0,25.2,86062.80000000002,-138.85212000000004,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,604.0,21.21,21.66,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.32451999999999,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,605.0,20.21,20.66,0.993,0.002,127,0,0.0,0.02,-0.007,0.002,145,1,54.400000000000006,86062.80000000002,-22.516559999999988,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,606.0,19.21,19.83,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.26196,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,607.0,18.21,18.83,0.993,0.002,163,0,0.01,0.02,-0.007,0.002,21,2,36.8,86062.80000000002,177.63064000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,607.5,17.71,18.33,0.992,0.002,169,0,0.0,0.02,-0.007,0.002,4,0,34.6,86062.80000000002,206.4018,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,608.0,17.21,17.83,0.992,0.002,67,0,0.01,0.02,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.273000000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,609.0,16.21,16.83,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,63,0,39.0,86062.80000000002,7.505520000000007,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,610.0,15.21,15.83,0.99,0.003,172,0,0.01,0.02,-0.009,0.003,632,0,241.2,86062.80000000002,-863.1348000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,611.0,14.22,14.83,0.99,0.004,407,0,0.01,0.02,-0.01,0.004,96,1,201.2,86062.80000000002,778.0722400000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,612.0,13.22,13.67,0.989,0.004,338,0,0.01,0.03,-0.01,0.004,89,0,170.8,86062.80000000002,622.95816,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,613.0,12.22,12.57,0.987,0.005,240,0,0.02,0.03,-0.013,0.005,110,0,175.0,86062.80000000002,406.549,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,614.0,11.23,11.57,0.984,0.006,75,0,0.02,0.04,-0.015,0.006,132,0,124.2,86062.80000000002,-213.90732000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,615.0,10.23,10.58,0.983,0.007,252,0,0.03,0.04,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-499.11707999999993,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,616.0,9.24,9.58,0.979,0.008,119,0,0.04,0.05,-0.021,0.008,61,2,144.0,86062.80000000002,290.21344000000005,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,617.0,8.26,8.6,0.974,0.011,245,0,0.05,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,254.56222000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,618.0,7.28,7.62,0.968,0.013,13,0,0.07,0.09,-0.031,0.013,165,5,231.4,86062.80000000002,-1235.9089600000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,619.0,6.32,6.64,0.96,0.017,61,0,0.11,0.13,-0.039,0.017,166,0,385.9,86062.80000000002,-1116.4461000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,620.0,5.38,5.69,0.95,0.021,3733,0,0.15,0.18,-0.05,0.021,290,4,8448.300000000001,86062.80000000002,45222.63438,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,621.0,4.46,4.76,0.934,0.028,1063,0,0.23,0.26,-0.065,0.028,380,3,4040.3999999999996,86062.80000000002,11961.29704,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,622.0,3.59,3.85,0.911,0.037,30,0,0.34,0.38,-0.089,0.037,429,6,1698.3,86062.80000000002,-9233.66598,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,623.0,2.76,2.99,0.881,0.048,70,2,0.5,0.54,-0.118,0.048,406,22,2284.7999999999997,86062.80000000002,-10087.418880000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,624.0,2.07,2.15,0.839,0.062,200,6,0.74,0.79,-0.16,0.062,464,43,4116.8,86062.80000000002,-10237.529280000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,625.0,1.43,1.5,0.781,0.08,678,46,1.08,1.14,-0.219,0.08,302,53,7840.000000000001,86062.80000000002,18813.8368,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,626.0,0.9,0.95,0.701,0.098,155,19,1.54,1.62,-0.299,0.098,270,16,4165.000000000001,86062.80000000002,-7048.934200000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,627.0,0.52,0.56,0.599,0.113,312,68,2.07,2.28,-0.4,0.113,253,12,6384.5,86062.80000000002,4169.941819999999,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,628.0,0.26,0.29,0.481,0.132,692,14,2.78,3.04,-0.518,0.131,321,5,13339.500000000002,86062.80000000002,30830.799780000012,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,629.0,0.12,0.14,0.35,0.125,401,33,3.6,3.91,-0.649,0.124,92,1,6153.3,86062.80000000002,24215.93482,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,630.0,0.05,0.06,0.237,0.103,674,65,4.51,4.85,-0.763,0.103,97,5,7941.299999999999,86062.80000000002,37171.71326,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,631.0,0.02,0.03,0.15,0.077,888,64,5.47,5.82,-0.849,0.077,40,1,7145.6,86062.80000000002,40840.03616,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,632.0,0.01,0.02,0.091,0.053,881,31,6.46,6.81,-0.909,0.053,46,0,4913.1,86062.80000000002,27679.7323,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,633.0,0.0,0.02,0.053,0.034,491,17,7.45,7.81,-0.947,0.034,12,1,1710.2000000000003,86062.80000000002,10186.241560000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,634.0,0.0,0.02,0.031,0.021,622,17,8.45,8.86,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7959.603960000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,635.0,0.0,0.02,0.02,0.014,355,12,9.44,9.86,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1663.7235999999998,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,636.0,0.0,0.02,0.012,0.009,56,1,10.44,10.86,-0.988,0.009,239,0,265.5,86062.80000000002,-1030.13262,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,637.0,0.0,0.02,0.011,0.007,68,0,11.44,11.86,-0.989,0.007,365,0,303.1,86062.80000000002,-1300.3313400000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,638.0,0.0,0.02,0.007,0.005,74,0,11.92,13.21,-0.992,0.005,0,0,37.0,86062.80000000002,231.42020000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,639.0,0.0,0.02,0.007,0.004,26,0,12.92,14.21,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.53864000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,640.0,0.0,0.02,0.006,0.004,144,20,13.92,15.21,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,332.74472000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,641.0,0.0,0.02,0.006,0.003,7,0,14.92,16.21,-0.993,0.003,0,0,2.1,86062.80000000002,13.134660000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,642.0,0.0,0.02,0.006,0.003,7,0,15.92,17.2,-0.994,0.003,0,0,2.1,86062.80000000002,13.134660000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,643.0,0.0,0.02,0.005,0.003,8,0,16.92,18.2,-0.994,0.003,0,0,2.4,86062.80000000002,15.011040000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,644.0,0.0,0.02,0.005,0.002,21,0,17.92,19.2,-0.994,0.002,1,0,4.4,86062.80000000002,25.018400000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,645.0,0.0,0.02,0.005,0.002,40,0,18.92,20.2,-0.995,0.002,9,0,9.8,86062.80000000002,38.77852000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,646.0,0.0,0.02,0.005,0.002,0,0,19.92,21.2,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,647.0,0.0,0.02,0.005,0.002,0,0,20.92,22.2,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,648.0,0.0,0.02,0.004,0.002,1,0,21.92,23.2,-0.995,0.002,0,0,0.2,86062.80000000002,1.2509200000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,649.0,0.0,0.02,0.004,0.002,0,0,22.92,24.2,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,650.0,0.0,0.02,0.004,0.001,32,0,23.92,25.2,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.138340000000003,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,655.0,0.0,0.02,0.003,0.001,7,0,28.92,30.2,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.378220000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,660.0,0.0,0.02,0.003,0.001,25,0,33.92,35.2,-0.997,0.001,0,0,2.5,86062.80000000002,15.636500000000002,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,665.0,0.0,0.02,0.003,0.001,1,0,38.92,40.2,-0.997,0.001,0,0,0.1,86062.80000000002,0.6254600000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,670.0,0.0,0.02,0.002,0.001,12,0,43.92,45.2,-0.997,0.001,0,0,1.2,86062.80000000002,7.505520000000001,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,675.0,0.0,0.02,0.002,0.0,0,0,48.92,50.2,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,680.0,0.0,0.02,0.002,0.0,0,0,53.92,55.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,685.0,0.0,0.02,0.002,0.0,4,0,58.92,60.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,690.0,0.0,0.02,0.002,0.0,0,0,63.92,65.2,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,695.0,0.0,0.02,0.002,0.0,3,0,68.92,70.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,700.0,0.0,0.02,0.002,0.0,0,0,73.92,75.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,705.0,0.0,0.02,0.001,0.0,0,0,78.92,80.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,710.0,0.0,0.02,0.001,0.0,1,1,83.92,85.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,715.0,0.0,0.02,0.001,0.0,0,0,88.92,90.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,720.0,0.0,0.02,0.001,0.0,0,0,93.92,95.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,730.0,0.0,0.02,0.001,0.0,0,0,103.92,105.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:30:49.000000000",625.46,740.0,0.0,0.02,0.001,0.0,1,0,113.92,115.2,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220470.89724000008]
["2025-07-11T09:31:01.000000000",625.33,577.0,47.65,49.08,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,578.0,46.65,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,579.0,45.65,47.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,580.0,44.65,46.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,581.0,43.65,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,582.0,42.65,44.08,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,583.0,41.65,43.08,0.997,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,584.0,40.65,42.08,0.997,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,585.0,39.65,41.08,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,586.0,38.65,40.08,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,41,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,587.0,37.65,39.08,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,94,0,11.799999999999999,86062.80000000002,-43.77310000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,588.0,36.65,38.08,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,86062.80000000002,-34.39315000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,589.0,35.65,37.08,0.996,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86062.80000000002,-0.6253300000000006,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,590.0,34.65,36.08,0.996,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86062.80000000002,-31.2665,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,591.0,33.65,35.08,0.996,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86062.80000000002,-6.253300000000002,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,592.0,32.65,34.08,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,99,0,13.4,86062.80000000002,-40.02112,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,593.0,31.65,33.08,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,80,0,11.7,86062.80000000002,-26.88919000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,594.0,30.65,32.08,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,28,0,5.8,86062.80000000002,1.2506599999999992,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,595.0,29.65,31.08,0.996,0.001,42,0,0.0,0.02,-0.004,0.001,54,0,9.6,86062.80000000002,-7.503959999999998,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,596.0,28.65,30.09,0.996,0.001,70,0,0.0,0.02,-0.004,0.001,24,0,9.4,86062.80000000002,28.765180000000004,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,597.0,27.66,29.09,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,93,0,12.4,86062.80000000002,-38.77046000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,598.0,26.66,28.09,0.995,0.001,58,0,0.0,0.02,-0.004,0.001,136,0,19.400000000000002,86062.80000000002,-48.77574000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,599.0,25.66,27.09,0.995,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,86062.80000000002,-129.44331000000003,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,600.0,24.66,26.09,0.995,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,86062.80000000002,-315.16632000000004,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,601.0,24.06,24.49,0.995,0.001,16,0,0.0,0.02,-0.005,0.001,28,0,4.3999999999999995,86062.80000000002,-7.503960000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,602.0,23.06,23.52,0.995,0.001,126,0,0.0,0.02,-0.005,0.001,35,0,16.1,86062.80000000002,56.90503,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,603.0,22.06,22.45,0.995,0.001,15,0,0.0,0.02,-0.005,0.001,237,0,25.2,86062.80000000002,-138.82326000000003,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,604.0,21.06,21.45,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,115,0,29.800000000000004,86062.80000000002,-101.30346,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,605.0,20.06,20.45,0.993,0.002,127,0,0.0,0.02,-0.007,0.002,145,1,54.400000000000006,86062.80000000002,-22.511879999999987,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,606.0,19.07,19.45,0.993,0.002,31,0,0.0,0.03,-0.007,0.002,44,0,15.0,86062.80000000002,-16.25858,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,607.0,18.07,18.45,0.993,0.002,163,0,0.01,0.02,-0.007,0.002,21,2,36.8,86062.80000000002,177.59372000000005,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,607.5,17.57,17.95,0.992,0.002,169,0,0.0,0.02,-0.007,0.002,4,0,34.6,86062.80000000002,206.35890000000003,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,608.0,17.07,17.45,0.992,0.002,67,0,0.01,0.02,-0.007,0.002,42,0,21.800000000000004,86062.80000000002,31.2665,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,609.0,16.07,16.45,0.991,0.003,67,0,0.01,0.02,-0.009,0.003,63,0,39.0,86062.80000000002,7.503960000000007,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,610.0,15.07,15.53,0.99,0.003,172,0,0.01,0.02,-0.009,0.003,632,0,241.2,86062.80000000002,-862.9554,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,611.0,14.07,14.53,0.99,0.004,407,0,0.01,0.02,-0.01,0.004,96,1,201.2,86062.80000000002,777.9105200000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,612.0,13.07,13.46,0.989,0.004,338,0,0.01,0.03,-0.01,0.004,89,0,170.8,86062.80000000002,622.8286800000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,613.0,12.09,12.46,0.987,0.005,240,0,0.02,0.03,-0.013,0.005,110,0,175.0,86062.80000000002,406.4645,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,614.0,11.08,11.54,0.984,0.006,75,0,0.02,0.04,-0.015,0.006,132,0,124.2,86062.80000000002,-213.86286000000004,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,615.0,10.09,10.47,0.983,0.007,252,0,0.03,0.04,-0.016,0.007,366,0,432.59999999999997,86062.80000000002,-499.01333999999997,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,616.0,9.12,9.48,0.979,0.008,119,0,0.04,0.05,-0.021,0.008,61,2,144.0,86062.80000000002,290.15312000000006,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,617.0,8.12,8.49,0.974,0.011,245,0,0.05,0.07,-0.026,0.011,208,0,498.29999999999995,86062.80000000002,254.50931000000006,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,618.0,7.16,7.54,0.968,0.013,13,0,0.07,0.09,-0.031,0.013,165,8,231.4,86062.80000000002,-1235.65208,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,619.0,6.21,6.56,0.96,0.017,61,0,0.11,0.13,-0.039,0.017,166,0,385.9,86062.80000000002,-1116.2140500000003,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,620.0,5.26,5.61,0.95,0.021,3733,0,0.16,0.18,-0.05,0.021,290,4,8448.300000000001,86062.80000000002,45213.23499,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,621.0,4.36,4.68,0.934,0.028,1063,0,0.24,0.27,-0.065,0.028,380,24,4040.3999999999996,86062.80000000002,11958.81092,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,622.0,3.49,3.78,0.911,0.037,30,0,0.35,0.38,-0.089,0.037,429,6,1698.3,86062.80000000002,-9231.746790000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,623.0,2.68,2.92,0.881,0.048,70,2,0.52,0.56,-0.118,0.048,406,25,2284.7999999999997,86062.80000000002,-10085.322240000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,624.0,2.01,2.09,0.839,0.062,200,6,0.76,0.81,-0.16,0.062,464,43,4116.8,86062.80000000002,-10235.401440000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,625.0,1.38,1.44,0.781,0.08,678,46,1.11,1.17,-0.219,0.08,302,74,7840.000000000001,86062.80000000002,18809.9264,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,626.0,0.87,0.91,0.701,0.098,155,21,1.59,1.65,-0.299,0.098,270,32,4165.000000000001,86062.80000000002,-7047.4691,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,627.0,0.49,0.53,0.599,0.113,312,70,2.12,2.37,-0.4,0.113,253,14,6384.5,86062.80000000002,4169.07511,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,628.0,0.25,0.28,0.481,0.132,692,14,2.85,3.15,-0.518,0.131,321,6,13339.500000000002,86062.80000000002,30824.391690000008,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,629.0,0.11,0.13,0.35,0.125,401,33,3.69,4.03,-0.649,0.124,92,1,6153.3,86062.80000000002,24210.901609999997,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,630.0,0.05,0.06,0.237,0.103,674,72,4.59,4.9,-0.763,0.103,97,5,7941.299999999999,86062.80000000002,37163.98723,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,631.0,0.02,0.03,0.15,0.077,888,65,5.56,5.96,-0.849,0.077,40,1,7145.6,86062.80000000002,40831.54768000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,632.0,0.01,0.02,0.091,0.053,881,33,6.55,6.94,-0.909,0.053,46,0,4913.1,86062.80000000002,27673.97915,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,633.0,0.0,0.02,0.053,0.034,491,17,7.56,7.94,-0.947,0.034,12,1,1710.2000000000003,86062.80000000002,10184.124380000003,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,634.0,0.0,0.02,0.031,0.021,622,17,7.14,9.36,-0.968,0.021,16,0,1339.8000000000002,86062.80000000002,7957.949580000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,635.0,0.0,0.02,0.02,0.014,355,13,8.13,11.21,-0.98,0.014,165,0,727.9999999999999,86062.80000000002,1663.3777999999998,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,636.0,0.0,0.02,0.012,0.009,56,1,9.13,11.35,-0.988,0.009,239,0,265.5,86062.80000000002,-1029.91851,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,637.0,0.0,0.02,0.011,0.007,68,0,10.13,12.35,-0.989,0.007,365,0,303.1,86062.80000000002,-1300.0610700000002,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,638.0,0.0,0.02,0.007,0.005,74,0,11.92,13.35,-0.992,0.005,0,0,37.0,86062.80000000002,231.37210000000005,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,639.0,0.0,0.02,0.007,0.004,26,0,12.92,14.35,-0.993,0.004,5,0,12.400000000000002,86062.80000000002,52.52772000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,640.0,0.0,0.02,0.006,0.004,144,20,13.92,15.35,-0.993,0.004,11,0,62.000000000000014,86062.80000000002,332.6755600000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,641.0,0.0,0.02,0.006,0.003,7,0,14.92,16.35,-0.993,0.003,0,0,2.1,86062.80000000002,13.131930000000002,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,642.0,0.0,0.02,0.006,0.003,7,0,15.92,17.35,-0.994,0.003,0,0,2.1,86062.80000000002,13.131930000000002,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,643.0,0.0,0.02,0.005,0.003,8,0,16.92,18.35,-0.994,0.003,0,0,2.4,86062.80000000002,15.007920000000002,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,644.0,0.0,0.02,0.005,0.002,21,0,17.92,19.35,-0.994,0.002,1,0,4.4,86062.80000000002,25.0132,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,645.0,0.0,0.02,0.005,0.002,40,0,18.92,20.35,-0.995,0.002,9,0,9.8,86062.80000000002,38.77046000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,646.0,0.0,0.02,0.005,0.002,0,0,19.92,21.35,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,647.0,0.0,0.02,0.005,0.002,0,0,20.92,22.35,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,648.0,0.0,0.02,0.004,0.002,1,0,21.92,23.35,-0.995,0.002,0,0,0.2,86062.80000000002,1.25066,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,649.0,0.0,0.02,0.004,0.002,0,0,22.92,24.35,-0.995,0.002,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,650.0,0.0,0.02,0.004,0.001,32,0,23.92,25.35,-0.995,0.001,3,0,3.5000000000000004,86062.80000000002,18.134570000000004,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,655.0,0.0,0.02,0.003,0.001,7,0,28.92,30.35,-0.996,0.001,0,0,0.7000000000000001,86062.80000000002,4.3773100000000005,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,660.0,0.0,0.02,0.003,0.001,25,0,33.92,35.35,-0.997,0.001,0,0,2.5,86062.80000000002,15.63325,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,665.0,0.0,0.02,0.003,0.001,1,0,38.92,40.35,-0.997,0.001,0,0,0.1,86062.80000000002,0.62533,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,670.0,0.0,0.02,0.002,0.001,12,0,43.92,45.35,-0.997,0.001,0,0,1.2,86062.80000000002,7.503960000000001,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,675.0,0.0,0.02,0.002,0.0,0,0,48.92,50.35,-0.997,0.0,1,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,680.0,0.0,0.02,0.002,0.0,0,0,53.92,55.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,685.0,0.0,0.02,0.002,0.0,4,0,58.92,60.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,690.0,0.0,0.02,0.002,0.0,0,0,63.92,65.35,-0.998,0.0,20,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,695.0,0.0,0.02,0.002,0.0,3,0,68.92,70.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,700.0,0.0,0.02,0.002,0.0,0,0,73.92,75.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,705.0,0.0,0.02,0.001,0.0,0,0,78.92,80.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,710.0,0.0,0.02,0.001,0.0,1,1,83.92,85.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,715.0,0.0,0.02,0.001,0.0,0,0,88.92,90.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,720.0,0.0,0.02,0.001,0.0,0,0,93.92,95.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,730.0,0.0,0.02,0.001,0.0,0,0,103.92,105.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:01.000000000",625.33,740.0,0.0,0.02,0.001,0.0,1,0,113.92,115.35,-0.998,0.0,0,0,0.0,86062.80000000002,0.0,220425.07302000007]
["2025-07-11T09:31:13.000000000",625.22,577.0,47.65,49.08,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,578.0,46.65,48.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,579.0,45.65,47.08,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,580.0,44.65,46.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,581.0,43.65,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,582.0,42.65,44.08,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,583.0,41.65,43.08,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,584.0,40.65,42.08,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,585.0,39.65,41.08,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,586.0,38.65,40.08,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,86522.5,-13.129620000000003,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,587.0,37.65,39.08,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,86522.5,-43.76540000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,588.0,36.65,38.08,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,86522.5,-34.387100000000004,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,589.0,35.65,37.08,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,86522.5,-0.6252200000000006,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,590.0,34.65,36.08,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,86522.5,-31.261000000000003,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,591.0,33.65,35.08,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,86522.5,-6.252200000000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,592.0,32.65,34.08,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,86522.5,-40.01408000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,593.0,31.65,33.08,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,86522.5,-26.884460000000004,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,594.0,30.65,32.08,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,86522.5,1.250439999999999,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,595.0,29.65,31.08,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,0,9.6,86522.5,-7.5026399999999995,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,596.0,28.65,30.09,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86522.5,28.760120000000008,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,597.0,27.66,29.09,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86522.5,-38.76364,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,598.0,26.66,28.09,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,86522.5,-48.76716000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,599.0,25.66,27.09,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,86522.5,-129.42054000000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,600.0,24.66,26.09,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,0,66.6,86522.5,-315.11088,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,601.0,24.06,24.49,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,86522.5,-7.50264,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,602.0,23.06,23.52,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,86522.5,56.89502,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,603.0,22.06,22.45,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,86522.5,-138.79884,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,604.0,21.06,21.45,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,86522.5,-50.64282,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,605.0,20.06,20.45,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,86522.5,-22.507919999999984,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,606.0,19.07,19.45,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,86522.5,-16.25572,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,607.0,18.07,18.45,0.994,0.002,163,0,0.01,0.03,-0.006,0.002,21,2,36.8,86522.5,177.56248000000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,607.5,17.57,17.95,0.995,0.002,169,0,0.01,0.02,-0.005,0.002,4,0,34.6,86522.5,206.32260000000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,608.0,17.07,17.45,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,86522.5,46.89150000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,609.0,16.07,16.45,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,86522.5,7.502640000000007,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,610.0,15.07,15.53,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,86522.5,-862.8036000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,611.0,14.07,14.53,0.992,0.004,407,0,0.01,0.03,-0.008,0.004,96,1,201.2,86522.5,777.7736800000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,612.0,13.07,13.46,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,86522.5,778.3989,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,613.0,12.08,12.46,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,86522.5,487.67159999999996,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,614.0,11.08,11.46,0.984,0.007,75,0,0.02,0.04,-0.016,0.007,132,0,144.9,86522.5,-249.46278000000007,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,615.0,10.09,10.47,0.981,0.009,252,0,0.03,0.04,-0.019,0.009,366,0,556.1999999999999,86522.5,-641.4757199999999,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,616.0,9.1,9.47,0.975,0.012,119,0,0.04,0.05,-0.025,0.012,61,2,216.0,86522.5,435.15312,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,617.0,8.12,8.49,0.967,0.016,245,0,0.05,0.07,-0.033,0.016,208,0,724.8000000000001,86522.5,370.1302399999998,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,618.0,7.14,7.5,0.953,0.022,13,0,0.08,0.09,-0.047,0.022,165,8,391.59999999999997,86522.5,-2090.7356800000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,619.0,6.18,6.53,0.935,0.03,61,0,0.11,0.13,-0.065,0.03,166,2,681.0,86522.5,-1969.4429999999995,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,620.0,5.24,5.58,0.909,0.041,3733,0,0.16,0.18,-0.091,0.041,290,4,16494.3,86522.5,88257.93086000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,621.0,4.33,4.64,0.869,0.055,1063,0,0.24,0.26,-0.131,0.055,380,24,7936.500000000001,86522.5,23486.389300000003,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,622.0,3.47,3.74,0.816,0.072,30,2,0.35,0.38,-0.184,0.072,429,11,3304.7999999999993,86522.5,-17961.32016,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,623.0,2.66,2.9,0.745,0.091,70,2,0.52,0.56,-0.255,0.091,406,45,4331.599999999999,86522.5,-19116.726720000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,624.0,2.0,2.07,0.652,0.11,200,8,0.76,0.81,-0.349,0.109,464,48,7257.599999999999,86522.5,-17866.28672,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,625.0,1.36,1.42,0.538,0.123,678,49,1.12,1.18,-0.462,0.122,302,75,12023.8,86522.5,29103.991,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,626.0,0.86,0.9,0.41,0.128,155,23,1.6,1.68,-0.591,0.129,270,45,5467.0,86522.5,-9372.047799999998,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,627.0,0.48,0.52,0.282,0.115,312,75,2.14,2.39,-0.718,0.115,253,14,6497.500000000001,86522.5,4242.117700000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,628.0,0.24,0.27,0.173,0.09,692,19,2.86,3.16,-0.83,0.09,321,8,9117.0,86522.5,20876.095800000003,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,629.0,0.11,0.13,0.093,0.06,401,36,3.7,4.04,-0.907,0.06,92,1,2958.0,86522.5,11591.578800000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,630.0,0.05,0.06,0.048,0.035,674,89,4.62,4.9,-0.952,0.035,97,5,2698.5000000000005,86522.5,12626.317900000004,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,631.0,0.02,0.03,0.024,0.019,888,79,5.59,5.96,-0.976,0.019,40,1,1763.2,86522.5,10073.54464,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,632.0,0.01,0.02,0.014,0.012,881,33,6.58,6.96,-0.986,0.012,46,0,1112.4,86522.5,6264.7044000000005,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,633.0,0.0,0.02,0.009,0.008,491,17,7.57,7.95,-0.991,0.008,12,1,402.4,86522.5,2395.84304,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,634.0,0.0,0.02,0.008,0.006,622,17,8.57,8.97,-0.992,0.006,16,0,382.8,86522.5,2273.2999200000004,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,635.0,0.0,0.02,0.008,0.005,355,13,9.57,9.97,-0.992,0.005,165,0,260.0,86522.5,593.9590000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,636.0,0.0,0.02,0.007,0.005,56,1,10.57,10.97,-0.993,0.005,239,0,147.5,86522.5,-572.0763000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,637.0,0.0,0.02,0.007,0.004,68,0,11.57,11.97,-0.993,0.004,365,0,173.2,86522.5,-742.76136,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,638.0,0.0,0.02,0.006,0.004,74,0,11.92,13.35,-0.994,0.004,0,0,29.599999999999998,86522.5,185.06511999999998,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,639.0,0.0,0.02,0.006,0.003,26,0,12.92,14.35,-0.994,0.003,5,0,9.3,86522.5,39.38886,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,640.0,0.0,0.02,0.006,0.003,144,20,13.92,15.35,-0.994,0.003,11,0,46.5,86522.5,249.46278000000007,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,641.0,0.0,0.02,0.005,0.003,7,0,14.92,16.35,-0.995,0.003,0,0,2.1,86522.5,13.129620000000003,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,642.0,0.0,0.02,0.005,0.002,7,0,15.92,17.35,-0.995,0.002,0,0,1.4000000000000001,86522.5,8.75308,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,643.0,0.0,0.02,0.005,0.002,8,0,16.92,18.35,-0.995,0.002,0,0,1.6,86522.5,10.003520000000002,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,644.0,0.0,0.02,0.005,0.002,21,0,17.92,19.35,-0.995,0.002,1,0,4.4,86522.5,25.0088,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,645.0,0.0,0.02,0.004,0.002,40,0,18.92,20.35,-0.995,0.002,9,0,9.8,86522.5,38.76364,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,646.0,0.0,0.02,0.004,0.002,0,0,19.92,21.35,-0.996,0.002,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,647.0,0.0,0.02,0.004,0.002,0,0,20.92,22.35,-0.996,0.002,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,648.0,0.0,0.02,0.004,0.001,1,0,21.92,23.35,-0.996,0.001,0,0,0.1,86522.5,0.6252200000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,649.0,0.0,0.02,0.004,0.001,0,0,22.92,24.35,-0.996,0.001,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,650.0,0.0,0.02,0.004,0.001,32,0,23.92,25.35,-0.996,0.001,3,0,3.5000000000000004,86522.5,18.131380000000004,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,655.0,0.0,0.02,0.003,0.001,7,0,28.92,30.35,-0.997,0.001,0,0,0.7000000000000001,86522.5,4.37654,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,660.0,0.0,0.02,0.003,0.001,25,0,33.92,35.35,-0.997,0.001,0,0,2.5,86522.5,15.630500000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,665.0,0.0,0.02,0.003,0.001,1,0,38.92,40.35,-0.997,0.001,0,0,0.1,86522.5,0.6252200000000001,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,670.0,0.0,0.02,0.002,0.0,12,0,43.92,45.35,-0.998,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,675.0,0.0,0.02,0.002,0.0,0,0,48.92,50.35,-0.998,0.0,1,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,680.0,0.0,0.02,0.002,0.0,0,0,53.92,55.35,-0.998,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,685.0,0.0,0.02,0.002,0.0,4,0,58.92,60.35,-0.998,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,690.0,0.0,0.02,0.002,0.0,0,0,63.92,65.35,-0.998,0.0,20,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,695.0,0.0,0.02,0.002,0.0,3,0,68.92,70.35,-0.998,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,700.0,0.0,0.02,0.002,0.0,0,0,73.92,75.35,-0.998,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,705.0,0.0,0.02,0.001,0.0,0,0,78.92,80.35,-0.998,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,710.0,0.0,0.02,0.001,0.0,1,1,83.92,85.35,-0.999,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,715.0,0.0,0.02,0.001,0.0,0,0,88.92,90.35,-0.999,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,720.0,0.0,0.02,0.001,0.0,0,0,93.92,95.35,-0.999,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,730.0,0.0,0.02,0.001,0.0,0,0,103.92,105.35,-0.999,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:13.000000000",625.22,740.0,0.0,0.02,0.001,0.0,1,0,113.92,115.35,-0.999,0.0,0,0,0.0,86522.5,0.0,143352.31726]
["2025-07-11T09:31:24.000000000",625.21,577.0,47.62,48.82,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,578.0,46.62,47.82,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,579.0,45.62,46.82,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,580.0,44.62,45.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,581.0,43.62,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,582.0,42.62,43.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,583.0,41.62,42.82,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,584.0,40.62,41.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,585.0,39.62,40.81,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,586.0,38.62,39.81,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87153.5,-13.12941,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,587.0,37.62,38.81,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87153.5,-43.76470000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,588.0,36.62,37.81,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87153.5,-34.38655000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,589.0,35.62,36.81,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87153.5,-0.6252100000000006,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,590.0,34.62,35.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87153.5,-31.260500000000004,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,591.0,33.62,34.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87153.5,-6.252100000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,592.0,32.62,33.81,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87153.5,-40.01344,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,593.0,31.62,32.81,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87153.5,-26.884030000000006,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,594.0,30.62,31.81,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87153.5,1.2504199999999992,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,595.0,29.62,30.81,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87153.5,-7.502519999999999,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,596.0,28.62,29.81,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87153.5,28.759660000000004,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,597.0,27.62,28.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87153.5,-38.763020000000004,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,598.0,26.63,27.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87153.5,-48.76638000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,599.0,25.63,26.81,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87153.5,-129.41847000000004,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,600.0,24.6,25.74,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,0,66.6,87153.5,-315.10584000000006,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,601.0,24.02,24.42,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87153.5,-7.5025200000000005,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,602.0,23.02,23.42,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87153.5,56.894110000000005,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,603.0,22.02,22.45,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87153.5,-138.79662000000002,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,604.0,21.02,21.45,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87153.5,-50.64201,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,605.0,20.02,20.45,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87153.5,-22.50755999999999,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,606.0,19.02,19.45,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87153.5,-16.25546,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,607.0,18.02,18.37,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,87153.5,266.33946000000003,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,607.5,17.52,17.95,0.993,0.002,169,0,0.01,0.02,-0.006,0.002,4,0,34.6,87153.5,206.3193,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,608.0,17.03,17.45,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87153.5,46.89075000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,609.0,16.03,16.38,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87153.5,7.502520000000008,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,610.0,15.03,15.43,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87153.5,-862.7898000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,611.0,14.03,14.38,0.99,0.004,407,0,0.01,0.02,-0.009,0.004,96,1,201.2,87153.5,777.7612400000002,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,612.0,13.03,13.38,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,87153.5,778.38645,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,613.0,12.03,12.39,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87153.5,487.6638,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,614.0,11.04,11.39,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87153.5,-285.0957600000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,615.0,10.05,10.4,0.981,0.009,252,0,0.03,0.04,-0.019,0.009,366,2,556.1999999999999,87153.5,-641.46546,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,616.0,9.06,9.4,0.969,0.014,119,0,0.04,0.06,-0.031,0.014,61,2,252.0,87153.5,507.67051999999995,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,617.0,8.07,8.41,0.966,0.016,245,0,0.05,0.07,-0.033,0.016,208,0,724.8000000000001,87153.5,370.1243199999998,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,618.0,7.1,7.44,0.953,0.022,13,1,0.08,0.09,-0.043,0.021,165,10,375.1,87153.5,-1987.5425900000002,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,619.0,6.14,6.47,0.934,0.03,61,0,0.11,0.13,-0.066,0.03,166,2,681.0,87153.5,-1969.4114999999997,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,620.0,5.2,5.52,0.905,0.042,3733,0,0.17,0.19,-0.095,0.042,290,11,16896.600000000002,87153.5,90409.11726,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,621.0,4.29,4.59,0.868,0.056,1063,0,0.24,0.27,-0.132,0.056,380,25,8080.799999999999,87153.5,23913.03208,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,622.0,3.43,3.69,0.814,0.073,30,2,0.36,0.4,-0.186,0.073,429,13,3350.7,87153.5,-18210.491669999996,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,623.0,2.61,2.85,0.744,0.092,70,3,0.53,0.58,-0.258,0.092,406,48,4379.2,87153.5,-19326.49152,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,624.0,1.95,2.02,0.649,0.111,200,20,0.78,0.82,-0.352,0.11,464,48,7323.999999999999,87153.5,-18031.0564,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,625.0,1.33,1.39,0.535,0.123,678,75,1.15,1.22,-0.466,0.121,302,84,11993.6,87153.5,29292.338920000006,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,626.0,0.84,0.89,0.406,0.129,155,27,1.64,1.72,-0.595,0.13,270,49,5509.5,87153.5,-9443.797050000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,627.0,0.47,0.51,0.278,0.115,312,77,2.19,2.45,-0.723,0.115,253,15,6497.500000000001,87153.5,4242.04985,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,628.0,0.25,0.27,0.169,0.089,692,33,2.91,3.1,-0.832,0.089,321,8,9015.699999999999,87153.5,20643.808989999994,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,629.0,0.11,0.13,0.092,0.059,401,36,3.77,4.08,-0.908,0.059,92,1,2908.7,87153.5,11398.203510000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,630.0,0.05,0.06,0.047,0.035,674,93,4.69,5.07,-0.952,0.035,97,6,2698.5000000000005,87153.5,12626.115950000005,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,631.0,0.02,0.03,0.023,0.019,888,81,5.66,6.01,-0.976,0.019,40,1,1763.2,87153.5,10073.38352,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,632.0,0.01,0.02,0.014,0.012,881,33,6.65,7.0,-0.986,0.012,46,0,1112.4,87153.5,6264.604200000002,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,633.0,0.0,0.02,0.009,0.008,491,17,7.65,8.0,-0.991,0.008,12,1,402.4,87153.5,2395.80472,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,634.0,0.0,0.02,0.008,0.006,622,17,8.64,9.04,-0.992,0.006,16,0,382.8,87153.5,2273.2635600000003,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,635.0,0.0,0.02,0.008,0.005,355,14,9.64,10.04,-0.992,0.005,165,0,260.0,87153.5,593.9495000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,636.0,0.0,0.02,0.007,0.005,56,1,10.63,11.03,-0.993,0.005,239,0,147.5,87153.5,-572.0671500000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,637.0,0.0,0.02,0.007,0.004,68,0,11.63,12.03,-0.993,0.004,365,0,173.2,87153.5,-742.7494800000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,638.0,0.0,0.02,0.006,0.004,74,0,12.18,13.38,-0.994,0.004,0,0,29.599999999999998,87153.5,185.06216,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,639.0,0.0,0.02,0.006,0.003,26,0,13.18,14.38,-0.994,0.003,5,0,9.3,87153.5,39.38823000000001,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,640.0,0.0,0.02,0.006,0.003,144,20,14.18,15.38,-0.994,0.003,11,0,46.5,87153.5,249.45879000000005,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,641.0,0.0,0.02,0.005,0.003,7,0,15.18,16.38,-0.995,0.003,0,0,2.1,87153.5,13.12941,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,642.0,0.0,0.02,0.005,0.002,7,0,16.18,17.38,-0.995,0.002,0,0,1.4000000000000001,87153.5,8.75294,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,643.0,0.0,0.02,0.005,0.002,8,0,17.18,18.38,-0.995,0.002,0,0,1.6,87153.5,10.00336,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,644.0,0.0,0.02,0.005,0.002,21,0,18.18,19.38,-0.995,0.002,1,0,4.4,87153.5,25.0084,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,645.0,0.0,0.02,0.004,0.002,40,0,19.18,20.38,-0.995,0.002,9,0,9.8,87153.5,38.763020000000004,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,646.0,0.0,0.02,0.004,0.002,0,0,20.18,21.38,-0.996,0.002,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,647.0,0.0,0.02,0.004,0.002,0,0,21.18,22.38,-0.996,0.002,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,648.0,0.0,0.02,0.004,0.001,1,0,22.18,23.38,-0.996,0.001,0,0,0.1,87153.5,0.62521,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,649.0,0.0,0.02,0.004,0.001,0,0,23.18,24.38,-0.996,0.001,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,650.0,0.0,0.02,0.004,0.001,32,0,24.18,25.38,-0.996,0.001,3,0,3.5000000000000004,87153.5,18.131090000000004,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,655.0,0.0,0.02,0.063,0.007,7,0,29.18,30.38,-0.997,0.001,0,0,4.9,87153.5,30.635290000000005,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,660.0,0.0,0.02,0.003,0.001,25,0,34.18,35.38,-0.997,0.001,0,0,2.5,87153.5,15.630250000000002,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,665.0,0.0,0.02,0.003,0.001,1,0,39.18,40.38,-0.997,0.001,0,0,0.1,87153.5,0.62521,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,670.0,0.0,0.02,0.002,0.0,12,0,44.18,45.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,675.0,0.0,0.02,0.002,0.0,0,0,49.18,50.38,-0.998,0.0,1,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,680.0,0.0,0.02,0.002,0.0,0,0,54.18,55.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,685.0,0.0,0.02,0.002,0.0,4,0,59.18,60.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,690.0,0.0,0.02,0.002,0.0,0,0,64.18,65.38,-0.998,0.0,20,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,695.0,0.0,0.02,0.002,0.0,3,0,69.18,70.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,700.0,0.0,0.02,0.002,0.0,0,0,74.18,75.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,705.0,0.0,0.02,0.001,0.0,0,0,79.18,80.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,710.0,0.0,0.02,0.001,0.0,1,1,84.18,85.38,-0.998,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,715.0,0.0,0.02,0.001,0.0,0,0,89.18,90.38,-0.999,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,720.0,0.0,0.02,0.001,0.0,0,0,94.18,95.38,-0.999,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,730.0,0.0,0.02,0.001,0.0,0,0,104.18,105.38,-0.999,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:24.000000000",625.21,740.0,0.0,0.02,0.001,0.0,1,0,114.18,115.38,-0.999,0.0,0,0,0.0,87153.5,0.0,145251.91325000004]
["2025-07-11T09:31:36.000000000",625.17,577.0,47.62,48.82,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,578.0,46.62,47.82,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,579.0,45.62,46.82,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,580.0,44.62,45.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,581.0,43.62,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,582.0,42.62,43.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,583.0,41.62,42.82,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,584.0,40.62,41.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,585.0,39.62,40.81,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,586.0,38.62,39.81,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87213.2,-13.12857,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,587.0,37.62,38.81,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87213.2,-43.761900000000004,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,588.0,36.62,37.81,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87213.2,-34.384350000000005,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,589.0,35.62,36.81,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87213.2,-0.6251700000000006,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,590.0,34.62,35.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87213.2,-31.2585,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,591.0,33.62,34.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87213.2,-6.2517000000000005,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,592.0,32.62,33.81,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87213.2,-40.01088,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,593.0,31.62,32.81,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87213.2,-26.882310000000004,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,594.0,30.62,31.81,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87213.2,1.250339999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,595.0,29.62,30.81,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87213.2,-7.502039999999998,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,596.0,28.62,29.81,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87213.2,28.757820000000002,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,597.0,27.62,28.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87213.2,-38.76054,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,598.0,26.63,27.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87213.2,-48.76326000000001,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,599.0,25.63,26.81,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87213.2,-129.41019,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,600.0,24.6,25.74,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,0,66.6,87213.2,-315.08567999999997,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,601.0,23.93,24.32,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87213.2,-7.50204,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,602.0,22.93,23.32,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87213.2,56.89046999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,603.0,21.93,22.32,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87213.2,-138.78774,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,604.0,20.93,21.32,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87213.2,-50.638769999999994,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,605.0,19.94,20.32,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87213.2,-22.50611999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,606.0,18.94,19.33,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87213.2,-16.25442,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,607.0,17.94,18.3,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,87213.2,266.32241999999997,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,607.5,17.44,17.8,0.994,0.003,169,0,0.01,0.02,-0.006,0.003,4,0,51.9,87213.2,309.45914999999997,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,608.0,16.94,17.3,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87213.2,46.887750000000004,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,609.0,15.94,16.3,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87213.2,7.502040000000006,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,610.0,14.94,15.33,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87213.2,-862.7345999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,611.0,13.94,14.31,0.992,0.004,407,0,0.01,0.02,-0.008,0.004,96,1,201.2,87213.2,777.71148,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,612.0,12.94,13.31,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,87213.2,778.3366499999998,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,613.0,11.95,12.34,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87213.2,487.6325999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,614.0,10.95,11.31,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87213.2,-285.07752000000005,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,615.0,9.96,10.35,0.979,0.01,252,0,0.03,0.05,-0.021,0.01,366,2,618.0,87213.2,-712.6938,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,616.0,8.97,9.37,0.973,0.013,119,0,0.04,0.06,-0.027,0.013,61,2,234.0,87213.2,471.37818,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,617.0,7.99,8.38,0.964,0.017,245,0,0.06,0.07,-0.036,0.017,208,0,770.1,87213.2,393.2319299999997,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,618.0,7.02,7.37,0.95,0.023,13,1,0.08,0.1,-0.049,0.023,165,10,409.40000000000003,87213.2,-2185.59432,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,619.0,6.06,6.43,0.933,0.031,61,0,0.11,0.13,-0.066,0.031,166,2,703.7,87213.2,-2034.92835,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,620.0,5.13,5.46,0.904,0.043,3733,1,0.17,0.19,-0.096,0.043,290,12,17298.899999999998,87213.2,92555.79332999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,621.0,4.23,4.54,0.863,0.057,1063,0,0.25,0.28,-0.137,0.057,380,28,8225.1,87213.2,24338.493269999995,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,622.0,3.37,3.65,0.807,0.075,30,2,0.38,0.41,-0.193,0.075,429,17,3442.4999999999995,87213.2,-18708.212249999997,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,623.0,2.58,2.81,0.732,0.095,70,4,0.54,0.59,-0.267,0.095,406,51,4522.0,87213.2,-19955.4264,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,624.0,1.92,2.0,0.636,0.113,200,20,0.81,0.85,-0.363,0.113,464,56,7503.200000000001,87213.2,-18650.07144,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,625.0,1.3,1.37,0.519,0.124,678,75,1.18,1.25,-0.481,0.124,302,87,12152.000000000002,87213.2,29147.92608,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,626.0,0.82,0.85,0.39,0.126,155,63,1.68,1.76,-0.609,0.125,270,51,5328.0,87213.2,-8889.9174,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,627.0,0.46,0.5,0.267,0.111,312,79,2.23,2.47,-0.733,0.111,253,15,6271.5,87213.2,4094.2383299999974,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,628.0,0.23,0.26,0.162,0.085,692,37,3.0,3.28,-0.838,0.085,321,9,8610.500000000002,87213.2,19714.735950000002,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,629.0,0.1,0.12,0.086,0.056,401,36,3.84,4.15,-0.914,0.056,92,1,2760.8,87213.2,10817.941679999998,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,630.0,0.05,0.06,0.047,0.034,674,96,4.73,5.07,-0.953,0.034,97,6,2621.3999999999996,87213.2,12264.585060000001,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,631.0,0.02,0.03,0.023,0.019,888,83,5.74,6.1,-0.977,0.019,40,1,1763.2,87213.2,10072.739039999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,632.0,0.01,0.02,0.014,0.011,881,35,6.73,7.09,-0.986,0.011,46,0,1019.6999999999999,87213.2,5742.186449999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,633.0,0.0,0.02,0.009,0.007,491,17,7.72,8.08,-0.991,0.007,12,1,352.1,87213.2,2096.19501,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,634.0,0.0,0.02,0.008,0.006,622,18,8.68,9.09,-0.992,0.006,16,0,382.8,87213.2,2273.11812,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,635.0,0.0,0.02,0.008,0.005,355,14,9.68,10.09,-0.992,0.005,165,0,260.0,87213.2,593.9114999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,636.0,0.0,0.02,0.007,0.004,56,1,10.68,11.09,-0.993,0.004,239,0,118.00000000000001,87213.2,-457.62444,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,637.0,0.0,0.02,0.007,0.004,68,0,11.68,12.09,-0.993,0.004,365,0,173.2,87213.2,-742.70196,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,638.0,0.0,0.02,0.006,0.003,74,0,12.18,13.38,-0.994,0.003,0,0,22.2,87213.2,138.78773999999999,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,639.0,0.0,0.02,0.006,0.003,26,0,13.18,14.38,-0.994,0.003,5,0,9.3,87213.2,39.385709999999996,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,640.0,0.0,0.02,0.006,0.003,144,20,14.18,15.38,-0.994,0.003,11,0,46.5,87213.2,249.44283000000004,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,641.0,0.0,0.02,0.005,0.002,7,0,15.18,16.38,-0.995,0.002,0,0,1.4000000000000001,87213.2,8.75238,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,642.0,0.0,0.02,0.005,0.002,7,0,16.18,17.38,-0.995,0.002,0,0,1.4000000000000001,87213.2,8.75238,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,643.0,0.0,0.02,0.005,0.002,8,0,17.18,18.38,-0.995,0.002,0,0,1.6,87213.2,10.00272,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,644.0,0.0,0.02,0.005,0.002,21,0,18.18,19.38,-0.995,0.002,1,0,4.4,87213.2,25.0068,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,645.0,0.0,0.02,0.004,0.002,40,0,19.18,20.38,-0.995,0.002,9,0,9.8,87213.2,38.76054,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,646.0,0.0,0.02,0.004,0.002,0,0,20.18,21.38,-0.996,0.002,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,647.0,0.0,0.02,0.004,0.001,0,0,21.18,22.38,-0.996,0.001,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,648.0,0.0,0.02,0.004,0.001,1,0,22.18,23.38,-0.996,0.001,0,0,0.1,87213.2,0.62517,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,649.0,0.0,0.02,0.004,0.001,0,0,23.18,24.38,-0.996,0.001,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,650.0,0.0,0.02,0.004,0.001,32,0,24.18,25.38,-0.996,0.001,3,0,3.5000000000000004,87213.2,18.12993,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,655.0,0.0,0.02,0.003,0.001,7,0,29.18,30.38,-0.997,0.001,0,0,0.7000000000000001,87213.2,4.37619,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,660.0,0.0,0.02,0.003,0.001,25,0,34.18,35.38,-0.997,0.001,0,0,2.5,87213.2,15.62925,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,665.0,0.0,0.02,0.003,0.001,1,0,39.18,40.38,-0.997,0.001,0,0,0.1,87213.2,0.62517,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,670.0,0.0,0.02,0.002,0.0,12,0,44.18,45.38,-0.998,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,675.0,0.0,0.02,0.002,0.0,0,0,49.18,50.38,-0.998,0.0,1,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,680.0,0.0,0.02,0.002,0.0,0,0,54.18,55.38,-0.998,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,685.0,0.0,0.02,0.002,0.0,4,0,59.18,60.38,-0.998,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,690.0,0.0,0.02,0.002,0.0,0,0,64.18,65.38,-0.998,0.0,20,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,695.0,0.0,0.02,0.002,0.0,3,0,69.18,70.38,-0.998,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,700.0,0.0,0.02,0.002,0.0,0,0,74.18,75.38,-0.998,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,705.0,0.0,0.02,0.001,0.0,0,0,79.18,80.38,-0.998,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,710.0,0.0,0.02,0.001,0.0,1,1,84.18,85.38,-0.999,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,715.0,0.0,0.02,0.001,0.0,0,0,89.18,90.38,-0.999,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,720.0,0.0,0.02,0.001,0.0,0,0,94.18,95.38,-0.999,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,730.0,0.0,0.02,0.001,0.0,0,0,104.18,105.38,-0.999,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:36.000000000",625.17,740.0,0.0,0.02,0.001,0.0,1,0,114.18,115.38,-0.999,0.0,0,0,0.0,87213.2,0.0,143439.00479999997]
["2025-07-11T09:31:48.000000000",625.19,577.0,47.62,48.82,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,578.0,46.62,47.82,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,579.0,45.62,46.82,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,580.0,44.62,45.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,581.0,43.62,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,582.0,42.62,43.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,583.0,41.62,42.82,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,584.0,40.62,41.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,585.0,39.62,40.81,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,586.0,38.62,39.81,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87127.2,-13.128990000000002,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,587.0,37.62,38.81,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87127.2,-43.76330000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,588.0,36.62,37.81,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87127.2,-34.38545000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,589.0,35.62,36.81,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87127.2,-0.6251900000000007,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,590.0,34.62,35.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87127.2,-31.259500000000003,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,591.0,33.62,34.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87127.2,-6.251900000000002,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,592.0,32.62,33.81,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87127.2,-40.01216,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,593.0,31.62,32.81,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87127.2,-26.883170000000007,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,594.0,30.62,31.81,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87127.2,1.2503799999999992,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,595.0,29.62,30.81,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87127.2,-7.50228,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,596.0,28.62,29.81,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87127.2,28.758740000000007,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,597.0,27.62,28.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87127.2,-38.76178,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,598.0,26.63,27.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87127.2,-48.76482000000002,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,599.0,25.63,26.81,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87127.2,-129.41433000000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,600.0,24.58,25.68,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,0,66.6,87127.2,-315.09576000000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,601.0,23.93,24.32,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87127.2,-7.502280000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,602.0,22.93,23.32,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87127.2,56.89229,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,603.0,21.93,22.32,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87127.2,-138.79218000000003,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,604.0,20.93,21.32,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87127.2,-50.64039000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,605.0,19.94,20.32,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87127.2,-22.50683999999999,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,606.0,18.94,19.33,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87127.2,-16.254939999999998,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,607.0,17.94,18.3,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,87127.2,266.33094000000006,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,607.5,17.44,17.8,0.993,0.002,169,0,0.01,0.02,-0.006,0.003,4,0,35.0,87127.2,203.81194000000005,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,608.0,16.94,17.3,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87127.2,46.88925000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,609.0,15.94,16.3,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87127.2,7.502280000000008,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,610.0,14.94,15.33,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87127.2,-862.7622,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,611.0,13.94,14.31,0.992,0.004,407,0,0.01,0.02,-0.008,0.004,96,1,201.2,87127.2,777.7363600000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,612.0,12.94,13.31,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,87127.2,778.36155,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,613.0,11.95,12.34,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87127.2,487.6481999999999,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,614.0,10.95,11.31,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87127.2,-285.0866400000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,615.0,9.96,10.35,0.979,0.01,252,0,0.03,0.04,-0.021,0.01,366,2,618.0,87127.2,-712.7166000000002,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,616.0,8.97,9.36,0.973,0.013,119,0,0.04,0.06,-0.027,0.013,61,2,234.0,87127.2,471.3932600000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,617.0,7.99,8.37,0.966,0.017,245,0,0.06,0.07,-0.034,0.017,208,0,770.1,87127.2,393.2445099999998,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,618.0,7.02,7.37,0.951,0.023,13,1,0.08,0.1,-0.049,0.023,165,10,409.40000000000003,87127.2,-2185.6642400000005,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,619.0,6.06,6.42,0.934,0.031,61,0,0.11,0.13,-0.066,0.031,166,2,703.7,87127.2,-2034.9934500000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,620.0,5.13,5.46,0.904,0.043,3733,1,0.17,0.19,-0.096,0.043,290,12,17298.899999999998,87127.2,92558.75431,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,621.0,4.23,4.54,0.863,0.057,1063,0,0.25,0.28,-0.136,0.057,380,28,8225.1,87127.2,24339.271890000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,622.0,3.37,3.65,0.806,0.075,30,2,0.38,0.41,-0.193,0.074,429,17,3399.5999999999995,87127.2,-18440.60424,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,623.0,2.58,2.81,0.735,0.094,70,4,0.54,0.59,-0.266,0.094,406,81,4474.4,87127.2,-19746.000960000005,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,624.0,1.93,2.0,0.639,0.112,200,20,0.8,0.85,-0.361,0.112,464,56,7436.800000000001,87127.2,-18485.617920000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,625.0,1.31,1.37,0.523,0.122,678,75,1.17,1.24,-0.477,0.122,302,88,11956.0,87127.2,28678.715679999994,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,626.0,0.82,0.87,0.394,0.127,155,69,1.68,1.72,-0.607,0.128,270,55,5424.5,87127.2,-9299.701250000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,627.0,0.46,0.5,0.268,0.112,312,80,2.23,2.47,-0.732,0.112,253,17,6328.0,87127.2,4131.255520000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,628.0,0.23,0.26,0.163,0.086,692,38,2.97,3.15,-0.837,0.086,321,10,8711.8,87127.2,19947.312139999998,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,629.0,0.1,0.12,0.086,0.056,401,36,3.82,4.15,-0.914,0.056,92,1,2760.8,87127.2,10818.287760000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,630.0,0.05,0.06,0.047,0.034,674,96,4.74,5.07,-0.953,0.034,97,6,2621.3999999999996,87127.2,12264.977420000003,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,631.0,0.02,0.03,0.023,0.019,888,83,5.74,6.1,-0.977,0.019,40,1,1763.2,87127.2,10073.06128,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,632.0,0.01,0.02,0.014,0.011,881,35,6.73,7.09,-0.986,0.011,46,0,1019.6999999999999,87127.2,5742.370150000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,633.0,0.0,0.02,0.009,0.007,491,17,7.72,8.08,-0.991,0.007,12,1,352.1,87127.2,2096.26207,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,634.0,0.0,0.02,0.008,0.006,622,18,8.68,9.09,-0.992,0.006,16,0,382.8,87127.2,2273.19084,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,635.0,0.0,0.02,0.008,0.005,355,14,9.68,10.09,-0.992,0.005,165,0,260.0,87127.2,593.9305,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,636.0,0.0,0.02,0.007,0.005,56,1,10.69,11.09,-0.993,0.005,239,0,147.5,87127.2,-572.04885,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,637.0,0.0,0.02,0.007,0.004,68,0,11.69,12.09,-0.993,0.004,365,0,173.2,87127.2,-742.72572,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,638.0,0.0,0.02,0.006,0.003,74,0,12.18,13.38,-0.994,0.003,0,0,22.2,87127.2,138.79218,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,639.0,0.0,0.02,0.006,0.003,26,0,13.18,14.38,-0.994,0.003,5,0,9.3,87127.2,39.386970000000005,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,640.0,0.0,0.02,0.006,0.003,144,20,14.18,15.38,-0.994,0.003,11,0,46.5,87127.2,249.45081000000008,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,641.0,0.0,0.02,0.005,0.002,7,0,15.18,16.38,-0.995,0.002,0,0,1.4000000000000001,87127.2,8.752660000000002,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,642.0,0.0,0.02,0.005,0.002,7,0,16.18,17.38,-0.995,0.002,0,0,1.4000000000000001,87127.2,8.752660000000002,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,643.0,0.0,0.02,0.005,0.002,8,0,17.18,18.38,-0.995,0.002,0,0,1.6,87127.2,10.00304,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,644.0,0.0,0.02,0.005,0.002,21,0,18.18,19.38,-0.995,0.002,1,0,4.4,87127.2,25.007600000000004,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,645.0,0.0,0.02,0.004,0.002,40,0,19.18,20.38,-0.995,0.002,9,0,9.8,87127.2,38.76178,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,646.0,0.0,0.02,0.004,0.002,0,0,20.18,21.38,-0.996,0.002,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,647.0,0.0,0.02,0.004,0.001,0,0,21.18,22.38,-0.996,0.001,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,648.0,0.0,0.02,0.004,0.001,1,0,22.18,23.38,-0.996,0.001,0,0,0.1,87127.2,0.62519,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,649.0,0.0,0.02,0.004,0.001,0,0,23.18,24.38,-0.996,0.001,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,650.0,0.0,0.02,0.004,0.001,32,0,24.18,25.38,-0.996,0.001,3,0,3.5000000000000004,87127.2,18.130510000000005,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,655.0,0.0,0.02,0.003,0.001,7,0,29.18,30.38,-0.997,0.001,0,0,0.7000000000000001,87127.2,4.376330000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,660.0,0.0,0.02,0.003,0.001,25,0,34.18,35.38,-0.997,0.001,0,0,2.5,87127.2,15.629750000000001,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,665.0,0.0,0.02,0.003,0.001,1,0,39.18,40.38,-0.997,0.001,0,0,0.1,87127.2,0.62519,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,670.0,0.0,0.02,0.002,0.0,12,0,44.18,45.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,675.0,0.0,0.02,0.002,0.0,0,0,49.18,50.38,-0.998,0.0,1,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,680.0,0.0,0.02,0.002,0.0,0,0,54.18,55.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,685.0,0.0,0.02,0.002,0.0,4,0,59.18,60.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,690.0,0.0,0.02,0.002,0.0,0,0,64.18,65.38,-0.998,0.0,20,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,695.0,0.0,0.02,0.002,0.0,3,0,69.18,70.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,700.0,0.0,0.02,0.002,0.0,0,0,74.18,75.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,705.0,0.0,0.02,0.001,0.0,0,0,79.18,80.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,710.0,0.0,0.02,0.001,0.0,1,1,84.18,85.38,-0.998,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,715.0,0.0,0.02,0.001,0.0,0,0,89.18,90.38,-0.999,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,720.0,0.0,0.02,0.001,0.0,0,0,94.18,95.38,-0.999,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,730.0,0.0,0.02,0.001,0.0,0,0,104.18,105.38,-0.999,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:48.000000000",625.19,740.0,0.0,0.02,0.001,0.0,1,0,114.18,115.38,-0.999,0.0,0,0,0.0,87127.2,0.0,143256.03659999996]
["2025-07-11T09:31:59.000000000",625.15,577.0,47.48,48.82,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,578.0,46.48,47.82,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,579.0,45.48,46.82,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,580.0,44.48,45.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,581.0,43.48,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,582.0,42.48,43.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,583.0,41.48,42.82,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,584.0,40.48,41.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,585.0,39.48,40.81,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,586.0,38.48,39.81,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87127.2,-13.128150000000002,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,587.0,37.48,38.81,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87127.2,-43.7605,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,588.0,36.48,37.81,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87127.2,-34.383250000000004,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,589.0,35.48,36.81,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87127.2,-0.6251500000000005,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,590.0,34.48,35.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87127.2,-31.2575,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,591.0,33.48,34.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87127.2,-6.251500000000001,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,592.0,32.48,33.81,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87127.2,-40.0096,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,593.0,31.48,32.81,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87127.2,-26.881450000000005,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,594.0,30.48,31.81,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87127.2,1.250299999999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,595.0,29.48,30.81,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87127.2,-7.5017999999999985,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,596.0,28.48,29.81,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87127.2,28.7569,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,597.0,27.49,28.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87127.2,-38.759299999999996,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,598.0,26.49,27.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87127.2,-48.76170000000001,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,599.0,25.49,26.81,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87127.2,-129.40605000000002,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,600.0,24.84,25.68,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,0,66.6,87127.2,-315.0756,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,601.0,23.84,24.4,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87127.2,-7.501799999999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,602.0,22.84,23.4,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87127.2,56.88865,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,603.0,21.84,22.4,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87127.2,-138.78330000000003,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,604.0,20.84,21.4,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87127.2,-50.63714999999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,605.0,19.84,20.4,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87127.2,-22.505399999999987,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,606.0,18.84,19.33,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87127.2,-16.253899999999998,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,607.0,17.85,18.38,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,87127.2,266.3139,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,607.5,17.35,17.88,0.993,0.002,169,0,0.01,0.02,-0.006,0.003,4,0,35.0,87127.2,203.7989,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,608.0,16.85,17.38,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87127.2,46.886250000000004,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,609.0,15.85,16.38,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87127.2,7.5018000000000065,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,610.0,14.85,15.41,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87127.2,-862.707,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,611.0,13.85,14.4,0.992,0.004,407,0,0.01,0.03,-0.008,0.004,96,1,201.2,87127.2,777.6866,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,612.0,12.85,13.4,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,87127.2,778.3117499999998,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,613.0,11.86,12.19,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87127.2,487.6169999999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,614.0,10.87,11.2,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87127.2,-285.06840000000005,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,615.0,9.87,10.21,0.979,0.01,252,0,0.03,0.05,-0.021,0.01,366,2,618.0,87127.2,-712.671,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,616.0,8.89,9.22,0.973,0.013,119,0,0.04,0.06,-0.027,0.013,61,2,234.0,87127.2,471.36310000000003,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,617.0,7.91,8.23,0.966,0.017,245,0,0.06,0.08,-0.034,0.017,208,0,770.1,87127.2,393.2193499999997,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,618.0,6.94,7.25,0.951,0.023,13,1,0.08,0.1,-0.049,0.023,165,10,409.40000000000003,87127.2,-2185.5244000000002,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,619.0,5.98,6.28,0.934,0.031,61,10,0.12,0.14,-0.066,0.031,166,3,703.7,87127.2,-2034.8632499999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,620.0,5.05,5.33,0.904,0.043,3733,16,0.18,0.21,-0.096,0.043,290,12,17298.899999999998,87127.2,92552.83234999998,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,621.0,4.14,4.41,0.863,0.057,1063,0,0.27,0.3,-0.136,0.057,380,28,8225.1,87127.2,24337.714649999998,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,622.0,3.28,3.53,0.806,0.075,30,2,0.4,0.44,-0.193,0.074,429,21,3399.5999999999995,87127.2,-18439.4244,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,623.0,2.49,2.7,0.735,0.094,70,15,0.59,0.63,-0.266,0.094,406,85,4474.4,87127.2,-19744.737600000004,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,624.0,1.83,1.9,0.639,0.112,200,30,0.86,0.91,-0.361,0.112,464,64,7436.800000000001,87127.2,-18484.4352,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,625.0,1.23,1.29,0.523,0.122,678,80,1.25,1.32,-0.477,0.122,302,90,11956.0,87127.2,28676.88079999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,626.0,0.76,0.81,0.394,0.127,155,72,1.7,1.89,-0.607,0.128,270,57,5424.5,87127.2,-9299.106250000003,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,627.0,0.42,0.46,0.268,0.112,312,89,2.34,2.56,-0.732,0.112,253,18,6328.0,87127.2,4130.9912,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,628.0,0.21,0.24,0.163,0.086,692,85,3.09,3.36,-0.837,0.086,321,24,8711.8,87127.2,19946.035899999995,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,629.0,0.09,0.11,0.086,0.056,401,44,3.95,4.25,-0.914,0.056,92,1,2760.8,87127.2,10817.595599999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,630.0,0.04,0.05,0.047,0.034,674,102,4.88,5.21,-0.953,0.034,97,6,2621.3999999999996,87127.2,12264.1927,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,631.0,0.01,0.03,0.023,0.019,888,83,5.85,6.19,-0.977,0.019,40,1,1763.2,87127.2,10072.416799999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,632.0,0.01,0.02,0.014,0.011,881,35,6.84,7.18,-0.986,0.011,46,0,1019.6999999999999,87127.2,5742.002749999999,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,633.0,0.0,0.02,0.009,0.007,491,19,7.84,8.18,-0.991,0.007,12,1,352.1,87127.2,2096.12795,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,634.0,0.0,0.02,0.008,0.006,622,18,8.84,9.25,-0.992,0.006,16,0,382.8,87127.2,2273.0454,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,635.0,0.0,0.02,0.008,0.005,355,14,9.84,10.25,-0.992,0.005,165,0,260.0,87127.2,593.8925,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,636.0,0.0,0.02,0.007,0.005,56,1,10.83,11.24,-0.993,0.005,239,0,147.5,87127.2,-572.01225,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,637.0,0.0,0.02,0.007,0.004,68,0,11.83,12.23,-0.993,0.004,365,0,173.2,87127.2,-742.6782,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,638.0,0.0,0.02,0.006,0.003,74,1,12.18,13.52,-0.994,0.003,0,0,22.2,87127.2,138.7833,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,639.0,0.0,0.02,0.006,0.003,26,0,13.18,14.52,-0.994,0.003,5,0,9.3,87127.2,39.38445,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,640.0,0.0,0.02,0.006,0.003,144,20,14.18,15.52,-0.994,0.003,11,0,46.5,87127.2,249.43485000000004,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,641.0,0.0,0.02,0.005,0.002,7,0,15.18,16.52,-0.995,0.002,0,0,1.4000000000000001,87127.2,8.7521,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,642.0,0.0,0.02,0.005,0.002,7,0,16.18,17.52,-0.995,0.002,0,0,1.4000000000000001,87127.2,8.7521,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,643.0,0.0,0.02,0.005,0.002,8,0,17.18,18.52,-0.995,0.002,0,0,1.6,87127.2,10.0024,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,644.0,0.0,0.02,0.005,0.002,21,0,18.18,19.52,-0.995,0.002,1,0,4.4,87127.2,25.006,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,645.0,0.0,0.02,0.004,0.002,40,0,19.18,20.52,-0.995,0.002,9,0,9.8,87127.2,38.759299999999996,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,646.0,0.0,0.02,0.004,0.002,0,0,20.18,21.52,-0.996,0.002,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,647.0,0.0,0.02,0.004,0.001,0,0,21.18,22.52,-0.996,0.001,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,648.0,0.0,0.02,0.004,0.001,1,0,22.18,23.52,-0.996,0.001,0,0,0.1,87127.2,0.62515,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,649.0,0.0,0.02,0.004,0.001,0,0,23.18,24.52,-0.996,0.001,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,650.0,0.0,0.02,0.004,0.001,32,0,24.18,25.52,-0.996,0.001,3,0,3.5000000000000004,87127.2,18.129350000000002,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,655.0,0.0,0.02,0.003,0.001,7,0,29.18,30.52,-0.997,0.001,0,0,0.7000000000000001,87127.2,4.37605,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,660.0,0.0,0.02,0.003,0.001,25,0,34.18,35.52,-0.997,0.001,0,0,2.5,87127.2,15.62875,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,665.0,0.0,0.02,0.003,0.001,1,0,39.18,40.52,-0.997,0.001,0,0,0.1,87127.2,0.62515,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,670.0,0.0,0.02,0.002,0.0,12,0,44.18,45.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,675.0,0.0,0.02,0.002,0.0,0,0,49.18,50.52,-0.998,0.0,1,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,680.0,0.0,0.02,0.002,0.0,0,0,54.18,55.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,685.0,0.0,0.02,0.002,0.0,4,0,59.18,60.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,690.0,0.0,0.02,0.002,0.0,0,0,64.18,65.52,-0.998,0.0,20,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,695.0,0.0,0.02,0.002,0.0,3,0,69.18,70.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,700.0,0.0,0.02,0.002,0.0,0,0,74.18,75.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,705.0,0.0,0.02,0.001,0.0,0,0,79.18,80.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,710.0,0.0,0.02,0.001,0.0,1,1,84.18,85.52,-0.998,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,715.0,0.0,0.02,0.001,0.0,0,0,89.18,90.52,-0.999,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,720.0,0.0,0.02,0.001,0.0,0,0,94.18,95.52,-0.999,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,730.0,0.0,0.02,0.001,0.0,0,0,104.18,105.52,-0.999,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:31:59.000000000",625.15,740.0,0.0,0.02,0.001,0.0,1,0,114.18,115.52,-0.999,0.0,0,0,0.0,87127.2,0.0,143246.87099999998]
["2025-07-11T09:32:11.000000000",624.96,576.0,48.44,49.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,577.0,47.44,48.82,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,578.0,46.44,47.82,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,579.0,45.44,46.82,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,580.0,44.44,45.82,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,581.0,43.44,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,582.0,42.44,43.82,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,583.0,41.44,42.82,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,584.0,40.44,41.81,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,585.0,39.44,40.81,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,586.0,38.44,39.81,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87681.8,-13.124160000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,587.0,37.44,38.81,0.998,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87681.8,-43.747200000000014,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,588.0,36.44,37.81,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87681.8,-34.372800000000005,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,589.0,35.44,36.81,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87681.8,-0.6249600000000006,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,590.0,34.44,35.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87681.8,-31.248,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,591.0,33.44,34.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87681.8,-6.249600000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,592.0,32.44,33.81,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87681.8,-39.997440000000005,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,593.0,31.44,32.81,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87681.8,-26.873280000000005,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,594.0,30.44,31.81,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87681.8,1.249919999999999,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,595.0,29.44,30.81,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87681.8,-7.499519999999999,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,596.0,28.44,29.81,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87681.8,28.74816000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,597.0,27.44,28.81,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87681.8,-38.74752,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,598.0,26.44,27.81,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87681.8,-48.74688000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,599.0,25.44,26.55,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87681.8,-129.36672000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,600.0,24.5,25.5,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,87681.8,-314.97984,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,601.0,23.79,24.21,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87681.8,-7.49952,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,602.0,22.79,23.21,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87681.8,56.87136,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,603.0,21.79,22.4,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87681.8,-138.74112000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,604.0,20.79,21.4,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87681.8,-50.62176,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,605.0,19.79,20.4,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87681.8,-22.49855999999999,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,606.0,18.79,19.33,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87681.8,-16.24896,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,607.0,17.79,18.38,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,87681.8,266.23296000000005,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,607.5,17.29,17.88,0.993,0.003,169,0,0.01,0.02,-0.006,0.003,4,0,51.9,87681.8,309.3552,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,608.0,16.8,17.15,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87681.8,46.87200000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,609.0,15.8,16.38,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87681.8,7.499520000000007,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,610.0,14.8,15.22,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87681.8,-862.4448000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,611.0,13.8,14.22,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,87681.8,777.4502400000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,612.0,12.8,13.4,0.988,0.005,338,0,0.01,0.03,-0.012,0.005,89,0,213.49999999999997,87681.8,778.0751999999999,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,613.0,11.87,12.25,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87681.8,487.4688,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,614.0,10.87,11.23,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87681.8,-284.98176000000007,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,615.0,9.88,10.17,0.978,0.01,252,0,0.03,0.05,-0.022,0.01,366,2,618.0,87681.8,-712.4544000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,616.0,8.89,9.18,0.972,0.013,119,0,0.04,0.06,-0.028,0.013,61,2,234.0,87681.8,471.21984000000003,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,617.0,7.91,8.28,0.962,0.018,245,0,0.06,0.08,-0.038,0.018,208,2,815.4,87681.8,416.22335999999973,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,618.0,6.94,7.22,0.95,0.024,13,1,0.08,0.1,-0.05,0.024,165,10,427.20000000000005,87681.8,-2279.8540800000005,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,619.0,5.99,6.33,0.929,0.033,61,10,0.12,0.14,-0.071,0.033,166,3,749.1,87681.8,-2165.4864000000007,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,620.0,5.05,5.36,0.897,0.045,3733,16,0.17,0.19,-0.103,0.045,290,12,18103.5,87681.8,96828.1776,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,621.0,4.16,4.44,0.855,0.06,1063,0,0.25,0.28,-0.145,0.06,380,28,8658.0,87681.8,25610.860800000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,622.0,3.3,3.55,0.796,0.077,30,8,0.39,0.41,-0.202,0.078,429,21,3577.2000000000007,87681.8,-19468.753920000003,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,623.0,2.52,2.73,0.72,0.097,70,15,0.57,0.6,-0.28,0.097,406,85,4617.2,87681.8,-20368.69632,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,624.0,1.87,1.93,0.62,0.115,200,30,0.85,0.88,-0.38,0.114,464,75,7589.6,87681.8,-18683.80416,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,625.0,1.26,1.31,0.502,0.126,678,80,1.22,1.28,-0.498,0.126,302,97,12347.999999999998,87681.8,29608.104959999997,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,626.0,0.78,0.82,0.373,0.124,155,72,1.66,1.87,-0.627,0.125,270,57,5297.0,87681.8,-9080.6688,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,627.0,0.44,0.47,0.251,0.108,312,89,2.29,2.55,-0.749,0.108,253,19,6102.0,87681.8,3982.2451200000005,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,628.0,0.21,0.24,0.151,0.081,692,87,3.03,3.35,-0.849,0.081,321,25,8205.3,87681.8,18780.67296,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,629.0,0.09,0.11,0.079,0.052,401,46,3.91,4.25,-0.921,0.052,92,1,2563.6,87681.8,10041.857280000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,630.0,0.04,0.05,0.04,0.03,674,143,4.82,5.2,-0.96,0.03,97,6,2313.0,87681.8,10818.0576,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,631.0,0.02,0.03,0.019,0.016,888,130,5.82,6.18,-0.981,0.016,40,1,1484.8000000000002,87681.8,8479.45728,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,632.0,0.01,0.02,0.013,0.011,881,44,6.81,7.17,-0.986,0.011,46,0,1019.6999999999999,87681.8,5740.2576,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,633.0,0.0,0.02,0.009,0.007,491,19,7.78,8.17,-0.991,0.007,12,1,352.1,87681.8,2095.4908800000003,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,634.0,0.0,0.02,0.008,0.006,622,19,8.78,9.17,-0.992,0.006,16,0,382.8,87681.8,2272.35456,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,635.0,0.0,0.02,0.008,0.005,355,14,9.78,10.17,-0.992,0.005,165,0,260.0,87681.8,593.7120000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,636.0,0.0,0.02,0.007,0.004,56,1,10.78,11.17,-0.993,0.004,239,0,118.00000000000001,87681.8,-457.4707200000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,637.0,0.0,0.02,0.007,0.004,68,0,11.77,12.17,-0.993,0.004,365,0,173.2,87681.8,-742.45248,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,638.0,0.0,0.02,0.006,0.003,74,1,12.18,13.57,-0.994,0.003,0,0,22.2,87681.8,138.74112000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,639.0,0.0,0.02,0.006,0.003,26,0,13.18,14.56,-0.994,0.003,5,0,9.3,87681.8,39.37248,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,640.0,0.0,0.02,0.006,0.003,144,20,14.18,15.56,-0.994,0.003,11,0,46.5,87681.8,249.35904000000008,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,641.0,0.0,0.02,0.005,0.002,7,0,15.18,16.56,-0.995,0.002,0,0,1.4000000000000001,87681.8,8.749440000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,642.0,0.0,0.02,0.005,0.002,7,0,16.18,17.56,-0.995,0.002,0,0,1.4000000000000001,87681.8,8.749440000000002,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,643.0,0.0,0.02,0.005,0.002,8,0,17.18,18.56,-0.995,0.002,0,0,1.6,87681.8,9.999360000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,644.0,0.0,0.02,0.005,0.002,21,0,18.18,19.56,-0.995,0.002,1,0,4.4,87681.8,24.998400000000004,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,645.0,0.0,0.02,0.004,0.002,40,0,19.18,20.56,-0.996,0.002,9,0,9.8,87681.8,38.74752,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,646.0,0.0,0.02,0.004,0.002,0,0,20.18,21.56,-0.996,0.002,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,647.0,0.0,0.02,0.004,0.001,0,0,21.18,22.56,-0.996,0.001,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,648.0,0.0,0.02,0.004,0.001,1,0,22.18,23.56,-0.996,0.001,0,0,0.1,87681.8,0.6249600000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,649.0,0.0,0.02,0.004,0.001,0,0,23.18,24.56,-0.996,0.001,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,650.0,0.0,0.02,0.004,0.001,32,0,24.18,25.56,-0.996,0.001,3,0,3.5000000000000004,87681.8,18.12384,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,655.0,0.0,0.02,0.003,0.001,7,0,29.18,30.56,-0.997,0.001,0,0,0.7000000000000001,87681.8,4.374720000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,660.0,0.0,0.02,0.003,0.001,25,0,34.18,35.56,-0.997,0.001,0,0,2.5,87681.8,15.624,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,665.0,0.0,0.02,0.003,0.001,1,0,39.18,40.56,-0.997,0.001,0,0,0.1,87681.8,0.6249600000000001,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,670.0,0.0,0.02,0.002,0.0,12,0,44.18,45.56,-0.998,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,675.0,0.0,0.02,0.002,0.0,0,0,49.18,50.56,-0.998,0.0,1,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,680.0,0.0,0.02,0.002,0.0,0,0,54.18,55.56,-0.998,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,685.0,0.0,0.02,0.002,0.0,4,0,59.18,60.56,-0.998,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,690.0,0.0,0.02,0.002,0.0,0,0,64.18,65.56,-0.998,0.0,20,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,695.0,0.0,0.02,0.002,0.0,3,0,69.18,70.56,-0.998,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,700.0,0.0,0.02,0.002,0.0,0,0,74.18,75.56,-0.998,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,705.0,0.0,0.02,0.001,0.0,0,0,79.18,80.56,-0.999,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,710.0,0.0,0.02,0.001,0.0,1,1,84.18,85.56,-0.999,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,715.0,0.0,0.02,0.001,0.0,0,0,89.18,90.56,-0.999,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,720.0,0.0,0.02,0.001,0.0,0,0,94.18,95.56,-0.999,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,730.0,0.0,0.02,0.001,0.0,0,0,104.18,105.56,-0.999,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:11.000000000",624.96,740.0,0.0,0.02,0.001,0.0,1,0,114.18,115.56,-0.999,0.0,0,0,0.0,87681.8,0.0,142978.34879999995]
["2025-07-11T09:32:23.000000000",625.0,576.0,48.44,49.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,577.0,47.44,48.52,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,578.0,46.44,47.52,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,579.0,45.44,46.52,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,580.0,44.44,45.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,581.0,43.44,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,582.0,42.44,43.52,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,583.0,41.44,42.52,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,584.0,40.44,41.52,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,585.0,39.44,40.52,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,586.0,38.44,39.52,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,88059.70000000001,-13.125,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,587.0,37.44,38.52,0.998,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,88059.70000000001,-43.75000000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,588.0,36.44,37.52,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,88059.70000000001,-34.37500000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,589.0,35.44,36.53,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,88059.70000000001,-0.6250000000000006,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,590.0,34.44,35.53,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,88059.70000000001,-31.25,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,591.0,33.44,34.53,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,88059.70000000001,-6.250000000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,592.0,32.44,33.54,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,88059.70000000001,-40.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,593.0,31.44,32.53,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,88059.70000000001,-26.875000000000004,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,594.0,30.44,31.55,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,88059.70000000001,1.2499999999999991,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,595.0,29.44,30.55,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,88059.70000000001,-7.499999999999999,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,596.0,28.44,29.55,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,88059.70000000001,28.750000000000004,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,597.0,27.44,28.55,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,88059.70000000001,-38.75,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,598.0,26.44,27.55,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,88059.70000000001,-48.75000000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,599.0,25.44,26.55,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,88059.70000000001,-129.37500000000003,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,600.0,24.5,25.5,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,88059.70000000001,-315.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,601.0,23.79,24.21,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,88059.70000000001,-7.5,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,602.0,22.82,23.21,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,88059.70000000001,56.875,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,603.0,21.82,22.21,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,88059.70000000001,-138.75000000000003,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,604.0,20.82,21.21,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,88059.70000000001,-50.625,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,605.0,19.81,20.22,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,88059.70000000001,-22.499999999999986,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,606.0,18.82,19.22,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,88059.70000000001,-16.249999999999996,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,607.0,17.82,18.22,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,88059.70000000001,266.25,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,607.5,17.31,17.72,0.994,0.003,169,0,0.01,0.02,-0.006,0.003,4,0,51.9,88059.70000000001,309.375,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,608.0,16.87,17.24,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,88059.70000000001,46.87500000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,609.0,15.82,16.22,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,88059.70000000001,7.500000000000007,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,610.0,14.8,15.22,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,88059.70000000001,-862.5,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,611.0,13.8,14.22,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,88059.70000000001,777.5000000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,612.0,12.8,13.21,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,88059.70000000001,778.1249999999999,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,613.0,11.82,12.2,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,88059.70000000001,487.49999999999994,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,614.0,10.81,11.2,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,88059.70000000001,-285.00000000000006,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,615.0,9.82,10.2,0.978,0.01,252,0,0.03,0.05,-0.022,0.01,366,2,618.0,88059.70000000001,-712.5000000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,616.0,8.84,9.21,0.972,0.013,119,0,0.04,0.06,-0.027,0.013,61,2,234.0,88059.70000000001,471.25,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,617.0,7.86,8.22,0.964,0.018,245,0,0.06,0.07,-0.036,0.018,208,2,815.4,88059.70000000001,416.2499999999997,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,618.0,6.88,7.24,0.95,0.024,13,1,0.08,0.1,-0.05,0.024,165,13,427.20000000000005,88059.70000000001,-2280.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,619.0,5.93,6.28,0.929,0.033,61,10,0.12,0.14,-0.071,0.033,166,3,749.1,88059.70000000001,-2165.6250000000005,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,620.0,5.0,5.33,0.9,0.045,3733,16,0.17,0.2,-0.1,0.045,290,12,18103.5,88059.70000000001,96834.37499999999,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,621.0,4.1,4.4,0.859,0.06,1063,0,0.26,0.29,-0.141,0.06,380,28,8658.0,88059.70000000001,25612.5,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,622.0,3.25,3.51,0.8,0.078,30,8,0.39,0.42,-0.2,0.078,429,23,3580.2000000000007,88059.70000000001,-19451.250000000004,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,623.0,2.46,2.68,0.722,0.098,70,15,0.58,0.62,-0.279,0.098,406,88,4664.8,88059.70000000001,-20580.000000000004,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,624.0,1.82,1.88,0.622,0.115,200,33,0.85,0.9,-0.38,0.116,464,81,7682.4000000000015,88059.70000000001,-19265.000000000004,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,625.0,1.22,1.27,0.503,0.127,678,81,1.24,1.3,-0.5,0.128,302,97,12476.2,88059.70000000001,29656.25,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,626.0,0.75,0.79,0.374,0.124,155,76,1.7,1.9,-0.627,0.123,270,60,5243.0,88059.70000000001,-8743.750000000002,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,627.0,0.41,0.45,0.252,0.108,312,93,2.32,2.55,-0.749,0.107,253,19,6076.7,88059.70000000001,4140.625,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,628.0,0.21,0.23,0.149,0.081,692,88,3.08,3.39,-0.851,0.081,321,25,8205.3,88059.70000000001,18781.875,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,629.0,0.09,0.11,0.079,0.052,401,47,3.94,4.3,-0.921,0.052,92,3,2563.6,88059.70000000001,10042.500000000002,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,630.0,0.04,0.05,0.04,0.03,674,155,4.88,5.26,-0.96,0.03,97,6,2313.0,88059.70000000001,10818.749999999998,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,631.0,0.01,0.03,0.023,0.018,888,131,5.85,6.24,-0.977,0.018,40,1,1670.3999999999996,88059.70000000001,9539.999999999998,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,632.0,0.01,0.02,0.013,0.011,881,44,6.84,7.22,-0.986,0.011,46,0,1019.6999999999999,88059.70000000001,5740.624999999999,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,633.0,0.0,0.02,0.009,0.007,491,19,7.84,8.2,-0.991,0.007,12,1,352.1,88059.70000000001,2095.625,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,634.0,0.0,0.02,0.008,0.006,622,19,8.84,9.23,-0.992,0.006,16,0,382.8,88059.70000000001,2272.5,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,635.0,0.0,0.02,0.008,0.005,355,14,9.83,10.23,-0.992,0.005,165,0,260.0,88059.70000000001,593.75,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,636.0,0.0,0.02,0.007,0.004,56,1,10.84,11.23,-0.993,0.004,239,0,118.00000000000001,88059.70000000001,-457.5,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,637.0,0.0,0.02,0.007,0.004,68,0,11.83,12.23,-0.993,0.004,365,0,173.2,88059.70000000001,-742.5,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,638.0,0.0,0.02,0.006,0.003,74,1,12.48,13.57,-0.994,0.003,0,0,22.2,88059.70000000001,138.75,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,639.0,0.0,0.02,0.006,0.003,26,0,13.48,14.56,-0.994,0.003,5,0,9.3,88059.70000000001,39.375,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,640.0,0.0,0.02,0.006,0.003,144,20,14.48,15.56,-0.994,0.003,11,0,46.5,88059.70000000001,249.37500000000003,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,641.0,0.0,0.02,0.005,0.002,7,0,15.48,16.56,-0.995,0.002,0,0,1.4000000000000001,88059.70000000001,8.750000000000002,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,642.0,0.0,0.02,0.005,0.002,7,0,16.48,17.56,-0.995,0.002,0,0,1.4000000000000001,88059.70000000001,8.750000000000002,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,643.0,0.0,0.02,0.005,0.002,8,0,17.48,18.56,-0.995,0.002,0,0,1.6,88059.70000000001,10.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,644.0,0.0,0.02,0.005,0.002,21,0,18.48,19.56,-0.995,0.002,1,0,4.4,88059.70000000001,25.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,645.0,0.0,0.02,0.004,0.002,40,0,19.48,20.56,-0.996,0.002,9,0,9.8,88059.70000000001,38.75,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,646.0,0.0,0.02,0.004,0.002,0,0,20.48,21.56,-0.996,0.002,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,647.0,0.0,0.02,0.004,0.001,0,0,21.48,22.56,-0.996,0.001,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,648.0,0.0,0.02,0.004,0.001,1,0,22.48,23.56,-0.996,0.001,0,0,0.1,88059.70000000001,0.625,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,649.0,0.0,0.02,0.004,0.001,0,0,23.48,24.56,-0.996,0.001,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,650.0,0.0,0.02,0.004,0.001,32,0,24.48,25.56,-0.996,0.001,3,0,3.5000000000000004,88059.70000000001,18.125000000000004,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,655.0,0.0,0.02,0.003,0.001,7,0,29.48,30.56,-0.997,0.001,0,0,0.7000000000000001,88059.70000000001,4.375000000000001,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,660.0,0.0,0.02,0.003,0.001,25,0,34.48,35.56,-0.997,0.001,0,0,2.5,88059.70000000001,15.625,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,665.0,0.0,0.02,0.003,0.001,1,0,39.48,40.56,-0.997,0.001,0,0,0.1,88059.70000000001,0.625,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,670.0,0.0,0.02,0.002,0.0,12,0,44.48,45.56,-0.998,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,675.0,0.0,0.02,0.002,0.0,0,0,49.48,50.56,-0.998,0.0,1,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,680.0,0.0,0.02,0.002,0.0,0,0,54.48,55.56,-0.998,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,685.0,0.0,0.02,0.002,0.0,4,0,59.48,60.56,-0.998,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,690.0,0.0,0.02,0.002,0.0,0,0,64.48,65.56,-0.998,0.0,20,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,695.0,0.0,0.02,0.002,0.0,3,0,69.48,70.56,-0.998,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,700.0,0.0,0.02,0.002,0.0,0,0,74.48,75.56,-0.998,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,705.0,0.0,0.02,0.001,0.0,0,0,79.48,80.56,-0.999,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,710.0,0.0,0.02,0.001,0.0,1,1,84.48,85.56,-0.999,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,715.0,0.0,0.02,0.001,0.0,0,0,89.48,90.56,-0.999,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,720.0,0.0,0.02,0.001,0.0,0,0,94.48,95.56,-0.999,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,730.0,0.0,0.02,0.001,0.0,0,0,104.48,105.56,-0.999,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:23.000000000",625.0,740.0,0.0,0.02,0.001,0.0,1,0,114.48,115.56,-0.999,0.0,0,0,0.0,88059.70000000001,0.0,143818.12499999997]
["2025-07-11T09:32:35.000000000",625.05,577.0,47.44,48.52,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,578.0,46.44,47.52,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,579.0,45.44,46.52,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,580.0,44.44,45.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,581.0,43.44,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,582.0,42.44,43.52,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,583.0,41.44,42.52,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,584.0,40.44,41.52,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,585.0,39.44,40.52,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,586.0,38.44,39.52,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87839.7,-13.126050000000001,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,587.0,37.44,38.52,0.998,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87839.7,-43.7535,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,588.0,36.44,37.52,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87839.7,-34.37775,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,589.0,35.44,36.53,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87839.7,-0.6250500000000005,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,590.0,34.44,35.53,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87839.7,-31.2525,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,591.0,33.44,34.53,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87839.7,-6.250500000000001,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,592.0,32.44,33.54,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87839.7,-40.0032,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,593.0,31.44,32.53,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87839.7,-26.87715,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,594.0,30.44,31.55,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87839.7,1.2500999999999989,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,595.0,29.44,30.55,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87839.7,-7.500599999999999,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,596.0,28.44,29.55,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87839.7,28.7523,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,597.0,27.44,28.55,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87839.7,-38.7531,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,598.0,26.44,27.55,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87839.7,-48.7539,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,599.0,25.44,26.55,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87839.7,-129.38535000000002,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,600.0,24.82,25.22,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,87839.7,-315.0252,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,601.0,23.79,24.21,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87839.7,-7.5005999999999995,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,602.0,22.82,23.21,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87839.7,56.879549999999995,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,603.0,21.82,22.21,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87839.7,-138.7611,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,604.0,20.82,21.21,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87839.7,-50.62905,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,605.0,19.81,20.22,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87839.7,-22.501799999999985,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,606.0,18.82,19.22,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87839.7,-16.251299999999997,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,607.0,17.82,18.22,0.992,0.003,163,0,0.01,0.03,-0.008,0.003,21,2,55.2,87839.7,266.2713,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,607.5,17.31,17.72,0.993,0.003,169,0,0.01,0.02,-0.006,0.003,4,0,51.9,87839.7,309.39975,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,608.0,16.87,17.24,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87839.7,46.878750000000004,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,609.0,15.82,16.22,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87839.7,7.500600000000007,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,610.0,14.8,15.22,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87839.7,-862.569,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,611.0,13.8,14.22,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,87839.7,777.5622000000001,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,612.0,12.8,13.21,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,0,213.49999999999997,87839.7,778.18725,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,613.0,11.82,12.18,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87839.7,487.5389999999999,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,614.0,10.81,11.19,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87839.7,-285.0228,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,615.0,9.82,10.19,0.978,0.01,252,0,0.03,0.05,-0.022,0.01,366,2,618.0,87839.7,-712.557,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,616.0,8.83,9.2,0.972,0.013,119,0,0.04,0.06,-0.027,0.013,61,2,234.0,87839.7,471.2877,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,617.0,7.85,8.21,0.966,0.017,245,0,0.06,0.07,-0.034,0.017,208,2,770.1,87839.7,393.15644999999967,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,618.0,6.88,7.23,0.95,0.024,13,1,0.08,0.09,-0.05,0.024,165,13,427.20000000000005,87839.7,-2280.1824,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,619.0,5.98,6.26,0.933,0.032,61,10,0.12,0.14,-0.067,0.032,166,3,726.4,87839.7,-2100.168,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,620.0,5.0,5.31,0.902,0.044,3733,16,0.17,0.2,-0.098,0.044,290,12,17701.199999999997,87839.7,94690.07459999999,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,621.0,4.09,4.39,0.861,0.059,1063,0,0.26,0.29,-0.139,0.059,380,28,8513.7,87839.7,25187.63985,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,622.0,3.23,3.5,0.802,0.078,30,8,0.39,0.42,-0.198,0.078,429,23,3580.2000000000007,87839.7,-19452.8061,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,623.0,2.46,2.67,0.725,0.097,70,15,0.58,0.62,-0.275,0.098,406,90,4657.8,87839.7,-20625.399900000004,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,624.0,1.81,1.87,0.625,0.115,200,33,0.86,0.89,-0.376,0.116,464,88,7682.4000000000015,87839.7,-19266.541200000003,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,625.0,1.21,1.26,0.506,0.126,678,85,1.24,1.3,-0.495,0.126,302,102,12347.999999999998,87839.7,29612.368799999997,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,626.0,0.74,0.79,0.375,0.126,155,76,1.7,1.9,-0.625,0.126,270,60,5355.0,87839.7,-9056.9745,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,627.0,0.4,0.44,0.251,0.11,312,94,2.33,2.55,-0.749,0.109,253,19,6189.7,87839.7,4214.712150000001,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,628.0,0.21,0.22,0.15,0.082,692,89,3.09,3.34,-0.85,0.082,321,26,8306.6,87839.7,19015.271099999998,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,629.0,0.09,0.11,0.079,0.053,401,50,3.96,4.3,-0.921,0.053,92,3,2612.8999999999996,87839.7,10236.443850000001,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,630.0,0.04,0.05,0.043,0.032,674,155,4.89,5.2,-0.957,0.032,97,6,2467.2000000000003,87839.7,11540.923200000001,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,631.0,0.01,0.03,0.023,0.018,888,131,5.87,6.24,-0.977,0.018,40,1,1670.3999999999996,87839.7,9540.7632,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,632.0,0.01,0.02,0.014,0.011,881,44,6.86,7.22,-0.986,0.011,46,0,1019.6999999999999,87839.7,5741.084249999999,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,633.0,0.0,0.02,0.009,0.007,491,19,7.85,8.2,-0.991,0.007,12,1,352.1,87839.7,2095.79265,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,634.0,0.0,0.02,0.008,0.006,622,19,8.85,9.24,-0.992,0.006,16,0,382.8,87839.7,2272.6818,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,635.0,0.0,0.02,0.008,0.005,355,14,9.85,10.24,-0.992,0.005,165,0,260.0,87839.7,593.7974999999999,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,636.0,0.0,0.02,0.007,0.004,56,1,10.85,11.24,-0.993,0.004,239,0,118.00000000000001,87839.7,-457.53659999999996,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,637.0,0.0,0.02,0.007,0.004,68,0,11.85,12.24,-0.993,0.004,365,0,173.2,87839.7,-742.5593999999999,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,638.0,0.0,0.02,0.006,0.003,74,1,12.48,13.57,-0.994,0.003,0,0,22.2,87839.7,138.7611,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,639.0,0.0,0.02,0.006,0.003,26,0,13.48,14.56,-0.994,0.003,5,0,9.3,87839.7,39.37815,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,640.0,0.0,0.02,0.006,0.003,144,20,14.48,15.56,-0.994,0.003,11,0,46.5,87839.7,249.39495000000002,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,641.0,0.0,0.02,0.005,0.002,7,0,15.48,16.56,-0.995,0.002,0,0,1.4000000000000001,87839.7,8.7507,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,642.0,0.0,0.02,0.005,0.002,7,0,16.48,17.56,-0.995,0.002,0,0,1.4000000000000001,87839.7,8.7507,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,643.0,0.0,0.02,0.005,0.002,8,0,17.48,18.56,-0.995,0.002,0,0,1.6,87839.7,10.0008,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,644.0,0.0,0.02,0.005,0.002,21,0,18.48,19.56,-0.995,0.002,1,0,4.4,87839.7,25.002,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,645.0,0.0,0.02,0.004,0.002,40,0,19.48,20.56,-0.996,0.002,9,0,9.8,87839.7,38.7531,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,646.0,0.0,0.02,0.004,0.002,0,0,20.48,21.56,-0.996,0.002,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,647.0,0.0,0.02,0.004,0.001,0,0,21.48,22.56,-0.996,0.001,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,648.0,0.0,0.02,0.004,0.001,1,0,22.48,23.56,-0.996,0.001,0,0,0.1,87839.7,0.62505,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,649.0,0.0,0.02,0.004,0.001,0,0,23.48,24.56,-0.996,0.001,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,650.0,0.0,0.02,0.004,0.001,32,0,24.48,25.56,-0.996,0.001,3,0,3.5000000000000004,87839.7,18.126450000000002,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,655.0,0.0,0.02,0.003,0.001,7,0,29.48,30.56,-0.997,0.001,0,0,0.7000000000000001,87839.7,4.37535,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,660.0,0.0,0.02,0.003,0.001,25,0,34.48,35.56,-0.997,0.001,0,0,2.5,87839.7,15.62625,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,665.0,0.0,0.02,0.003,0.001,1,0,39.48,40.56,-0.997,0.001,0,0,0.1,87839.7,0.62505,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,670.0,0.0,0.02,0.002,0.0,12,0,44.48,45.56,-0.998,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,675.0,0.0,0.02,0.002,0.0,0,0,49.48,50.56,-0.998,0.0,1,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,680.0,0.0,0.02,0.002,0.0,0,0,54.48,55.56,-0.998,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,685.0,0.0,0.02,0.002,0.0,4,0,59.48,60.56,-0.998,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,690.0,0.0,0.02,0.002,0.0,0,0,64.48,65.56,-0.998,0.0,20,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,695.0,0.0,0.02,0.002,0.0,3,0,69.48,70.56,-0.998,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,700.0,0.0,0.02,0.002,0.0,0,0,74.48,75.56,-0.998,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,705.0,0.0,0.02,0.001,0.0,0,0,79.48,80.56,-0.999,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,710.0,0.0,0.02,0.001,0.0,1,1,84.48,85.56,-0.999,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,715.0,0.0,0.02,0.001,0.0,0,0,89.48,90.56,-0.999,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,720.0,0.0,0.02,0.001,0.0,0,0,94.48,95.56,-0.999,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,730.0,0.0,0.02,0.001,0.0,0,0,104.48,105.56,-0.999,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:35.000000000",625.05,740.0,0.0,0.02,0.001,0.0,1,0,114.48,115.56,-0.999,0.0,0,0,0.0,87839.7,0.0,142110.74294999996]
["2025-07-11T09:32:47.000000000",624.98,576.0,48.4,49.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,577.0,47.4,48.41,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,578.0,46.4,47.41,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,579.0,45.4,46.41,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,580.0,44.4,45.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,581.0,43.4,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,582.0,42.4,43.41,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,583.0,41.4,42.41,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,584.0,40.4,41.41,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,585.0,39.4,40.41,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,586.0,38.4,39.41,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,87647.5,-13.124580000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,587.0,37.4,38.41,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,87647.5,-43.7486,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,588.0,36.4,37.41,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,87647.5,-34.373900000000006,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,589.0,35.4,36.41,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,87647.5,-0.6249800000000005,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,590.0,34.4,35.41,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87647.5,-31.249000000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,591.0,33.4,34.41,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,87647.5,-6.249800000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,592.0,32.4,33.41,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87647.5,-39.998720000000006,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,593.0,31.4,32.41,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87647.5,-26.874140000000008,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,594.0,30.4,31.41,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,87647.5,1.249959999999999,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,595.0,29.41,30.42,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87647.5,-7.499759999999999,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,596.0,28.41,29.42,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87647.5,28.749080000000003,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,597.0,27.41,28.42,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87647.5,-38.748760000000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,598.0,26.41,27.42,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87647.5,-48.74844000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,599.0,25.44,26.4,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87647.5,-129.37086000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,600.0,24.72,25.11,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,87647.5,-314.98992,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,601.0,23.71,24.11,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87647.5,-7.49976,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,602.0,22.72,23.11,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87647.5,56.873180000000005,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,603.0,21.72,22.11,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,87647.5,-138.74556000000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,604.0,20.72,21.11,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,87647.5,-50.62338,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,605.0,19.72,20.11,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,87647.5,-22.499279999999985,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,606.0,18.73,19.12,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,87647.5,-16.24948,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,607.0,17.73,18.12,0.994,0.002,163,0,0.01,0.02,-0.008,0.003,21,2,38.9,87647.5,164.36974000000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,607.5,17.23,17.62,0.993,0.003,169,0,0.01,0.02,-0.006,0.003,4,0,51.9,87647.5,309.36510000000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,608.0,16.71,17.12,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,87647.5,46.87350000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,609.0,15.73,16.12,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,87647.5,7.499760000000007,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,610.0,14.72,15.12,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,87647.5,-862.4724000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,611.0,13.72,14.12,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,87647.5,777.4751200000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,612.0,12.73,13.12,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,4,213.49999999999997,87647.5,778.1001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,613.0,11.77,12.13,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,87647.5,487.48439999999994,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,614.0,10.77,11.13,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,87647.5,-284.99088000000006,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,615.0,9.78,10.13,0.978,0.01,252,0,0.03,0.05,-0.022,0.01,366,3,618.0,87647.5,-712.4772000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,616.0,8.79,9.14,0.972,0.013,119,0,0.04,0.06,-0.028,0.013,61,2,234.0,87647.5,471.23492000000005,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,617.0,7.81,8.16,0.966,0.017,245,0,0.06,0.07,-0.036,0.018,208,2,790.9,87647.5,263.11658000000017,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,618.0,6.84,7.18,0.95,0.024,13,1,0.08,0.1,-0.05,0.024,165,14,427.20000000000005,87647.5,-2279.9270400000005,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,619.0,5.88,6.21,0.933,0.032,61,10,0.12,0.14,-0.071,0.033,166,3,743.0000000000001,87647.5,-2203.6794800000007,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,620.0,4.95,5.26,0.902,0.044,3733,16,0.17,0.19,-0.098,0.044,290,14,17701.199999999997,87647.5,94679.47016,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,621.0,4.05,4.35,0.861,0.059,1063,0,0.26,0.28,-0.139,0.059,380,28,8513.7,87647.5,25184.81906,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,622.0,3.2,3.46,0.802,0.078,30,8,0.39,0.42,-0.198,0.078,429,29,3580.2000000000007,87647.5,-19450.627560000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,623.0,2.42,2.64,0.72,0.099,70,15,0.58,0.62,-0.275,0.098,406,99,4671.8,87647.5,-20535.59284,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,624.0,1.78,1.85,0.617,0.116,200,33,0.86,0.91,-0.376,0.116,464,93,7702.4,87647.5,-19139.38752,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,625.0,1.19,1.25,0.497,0.129,678,87,1.26,1.31,-0.495,0.126,302,107,12551.400000000001,87647.5,30880.261800000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,626.0,0.73,0.77,0.367,0.125,155,77,1.73,1.91,-0.625,0.126,270,60,5339.5,87647.5,-9152.832100000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,627.0,0.4,0.43,0.243,0.108,312,98,2.36,2.61,-0.749,0.109,253,19,6127.299999999999,87647.5,3824.2526199999998,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,628.0,0.19,0.22,0.142,0.08,692,91,3.14,3.43,-0.85,0.082,321,30,8168.2,87647.5,18148.16924,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,629.0,0.09,0.1,0.076,0.051,401,55,4.0,4.34,-0.921,0.053,92,3,2532.7,87647.5,9734.063499999998,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,630.0,0.04,0.05,0.039,0.03,674,160,4.94,5.3,-0.961,0.03,97,6,2313.0,87647.5,10818.403799999998,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,631.0,0.02,0.03,0.023,0.018,888,131,5.92,6.28,-0.977,0.018,40,1,1670.3999999999996,87647.5,9539.69472,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,632.0,0.01,0.02,0.013,0.011,881,49,6.91,7.28,-0.987,0.011,46,0,1019.6999999999999,87647.5,5740.441299999999,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,633.0,0.0,0.02,0.009,0.007,491,23,7.91,8.27,-0.991,0.007,12,1,352.1,87647.5,2095.55794,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,634.0,0.0,0.02,0.008,0.006,622,19,8.88,9.27,-0.992,0.006,16,0,382.8,87647.5,2272.4272800000003,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,635.0,0.0,0.02,0.008,0.005,355,14,9.88,10.27,-0.992,0.005,165,0,260.0,87647.5,593.731,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,636.0,0.0,0.02,0.007,0.004,56,1,10.88,11.27,-0.993,0.004,239,0,118.00000000000001,87647.5,-457.48536,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,637.0,0.0,0.02,0.007,0.004,68,0,11.88,12.27,-0.993,0.004,365,0,173.2,87647.5,-742.47624,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,638.0,0.0,0.02,0.006,0.003,74,1,12.59,13.57,-0.994,0.003,0,0,22.2,87647.5,138.74556,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,639.0,0.0,0.02,0.006,0.003,26,0,13.59,14.56,-0.994,0.003,5,0,9.3,87647.5,39.37374,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,640.0,0.0,0.02,0.006,0.003,144,20,14.59,15.56,-0.994,0.003,11,0,46.5,87647.5,249.36702000000005,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,641.0,0.0,0.02,0.005,0.002,7,0,15.59,16.56,-0.995,0.002,0,0,1.4000000000000001,87647.5,8.749720000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,642.0,0.0,0.02,0.005,0.002,7,0,16.59,17.56,-0.995,0.002,0,0,1.4000000000000001,87647.5,8.749720000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,643.0,0.0,0.02,0.005,0.002,8,0,17.59,18.56,-0.995,0.002,0,0,1.6,87647.5,9.999680000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,644.0,0.0,0.02,0.005,0.002,21,0,18.59,19.56,-0.995,0.002,1,0,4.4,87647.5,24.999200000000002,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,645.0,0.0,0.02,0.004,0.002,40,0,19.59,20.56,-0.996,0.002,9,0,9.8,87647.5,38.748760000000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,646.0,0.0,0.02,0.004,0.002,0,0,20.59,21.56,-0.996,0.002,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,647.0,0.0,0.02,0.004,0.001,0,0,21.59,22.56,-0.996,0.001,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,648.0,0.0,0.02,0.004,0.001,1,0,22.59,23.56,-0.996,0.001,0,0,0.1,87647.5,0.6249800000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,649.0,0.0,0.02,0.004,0.001,0,0,23.59,24.56,-0.996,0.001,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,650.0,0.0,0.02,0.004,0.001,32,0,24.59,25.56,-0.996,0.001,3,0,3.5000000000000004,87647.5,18.124420000000004,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,655.0,0.0,0.02,0.003,0.001,7,0,29.59,30.56,-0.997,0.001,0,0,0.7000000000000001,87647.5,4.374860000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,660.0,0.0,0.02,0.003,0.001,25,0,34.59,35.56,-0.997,0.001,0,0,2.5,87647.5,15.624500000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,665.0,0.0,0.02,0.003,0.001,1,0,39.59,40.56,-0.997,0.001,0,0,0.1,87647.5,0.6249800000000001,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,670.0,0.0,0.02,0.002,0.0,12,0,44.59,45.56,-0.998,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,675.0,0.0,0.02,0.002,0.0,0,0,49.59,50.56,-0.998,0.0,1,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,680.0,0.0,0.02,0.002,0.0,0,0,54.59,55.56,-0.998,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,685.0,0.0,0.02,0.002,0.0,4,0,59.59,60.56,-0.998,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,690.0,0.0,0.02,0.002,0.0,0,0,64.59,65.56,-0.998,0.0,20,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,695.0,0.0,0.02,0.002,0.0,3,0,69.59,70.56,-0.998,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,700.0,0.0,0.02,0.002,0.0,0,0,74.59,75.56,-0.998,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,705.0,0.0,0.02,0.001,0.0,0,0,79.59,80.56,-0.999,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,710.0,0.0,0.02,0.001,0.0,1,1,84.59,85.56,-0.999,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,715.0,0.0,0.02,0.001,0.0,0,0,89.59,90.56,-0.999,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,720.0,0.0,0.02,0.001,0.0,0,0,94.59,95.56,-0.999,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,730.0,0.0,0.02,0.001,0.0,0,0,104.59,105.56,-0.999,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:47.000000000",624.98,740.0,0.0,0.02,0.001,0.0,1,0,114.59,115.56,-0.999,0.0,0,0,0.0,87647.5,0.0,140668.62346000003]
["2025-07-11T09:32:58.000000000",624.93,576.0,48.4,49.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,577.0,47.4,48.41,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,578.0,46.4,47.41,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,579.0,45.4,46.41,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,580.0,44.4,45.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,581.0,43.4,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,582.0,42.4,43.41,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,583.0,41.4,42.41,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,584.0,40.4,41.41,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,585.0,39.4,40.41,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,586.0,38.4,39.41,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,88282.6,-13.123529999999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,587.0,37.4,38.41,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,88282.6,-43.7451,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,588.0,36.4,37.41,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,88282.6,-34.37115,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,589.0,35.4,36.41,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,88282.6,-0.6249300000000005,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,590.0,34.4,35.41,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,88282.6,-31.246499999999997,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,591.0,33.4,34.41,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,88282.6,-6.249300000000001,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,592.0,32.4,33.41,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,88282.6,-39.99552,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,593.0,31.4,32.41,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,88282.6,-26.87199,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,594.0,30.4,31.41,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,88282.6,1.2498599999999989,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,595.0,29.41,30.42,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,88282.6,-7.499159999999998,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,596.0,28.41,29.42,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,88282.6,28.74678,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,597.0,27.41,28.42,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,88282.6,-38.74566,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,598.0,26.41,27.42,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,88282.6,-48.74454000000001,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,599.0,25.44,26.4,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,88282.6,-129.36051,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,600.0,24.72,25.11,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,0,66.6,88282.6,-314.96472,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,601.0,23.71,24.11,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,88282.6,-7.49916,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,602.0,22.72,23.11,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,88282.6,56.868629999999996,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,603.0,21.72,22.11,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,88282.6,-138.73446,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,604.0,20.72,21.11,0.996,0.001,34,0,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,88282.6,-50.61932999999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,605.0,19.72,20.11,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,88282.6,-22.49747999999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,606.0,18.73,19.12,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,88282.6,-16.248179999999998,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,607.0,17.73,18.12,0.994,0.002,163,0,0.01,0.02,-0.006,0.002,21,2,36.8,88282.6,177.48012,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,607.5,17.23,17.62,0.993,0.003,169,0,0.01,0.02,-0.006,0.003,4,0,51.9,88282.6,309.34034999999994,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,608.0,16.78,17.12,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,88282.6,46.86975,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,609.0,15.73,16.12,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,0,39.0,88282.6,7.499160000000006,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,610.0,14.72,15.12,0.993,0.003,172,0,0.01,0.02,-0.007,0.003,632,0,241.2,88282.6,-862.4034,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,611.0,13.72,14.12,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,88282.6,777.41292,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,612.0,12.73,13.12,0.99,0.005,338,0,0.01,0.03,-0.01,0.005,89,4,213.49999999999997,88282.6,778.0378499999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,613.0,11.77,12.13,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,88282.6,487.4453999999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,614.0,10.78,11.13,0.984,0.008,75,0,0.02,0.04,-0.016,0.008,132,0,165.60000000000002,88282.6,-284.96808000000004,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,615.0,9.79,10.13,0.978,0.01,252,0,0.03,0.05,-0.022,0.01,366,4,618.0,88282.6,-712.4202,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,616.0,8.8,9.14,0.972,0.013,119,0,0.04,0.06,-0.028,0.013,61,2,234.0,88282.6,471.19722,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,617.0,7.82,8.16,0.964,0.018,245,0,0.05,0.07,-0.036,0.018,208,2,815.4,88282.6,416.2033799999997,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,618.0,6.85,7.18,0.95,0.024,13,1,0.08,0.1,-0.05,0.024,165,14,427.20000000000005,88282.6,-2279.74464,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,619.0,5.9,6.21,0.929,0.033,61,10,0.11,0.13,-0.071,0.033,166,3,749.1,88282.6,-2165.38245,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,620.0,4.96,5.26,0.9,0.045,3733,16,0.17,0.19,-0.098,0.045,290,18,18103.5,88282.6,96823.52954999998,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,621.0,4.05,4.33,0.857,0.06,1063,0,0.25,0.27,-0.142,0.06,380,29,8658.0,88282.6,25609.6314,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,622.0,3.22,3.46,0.798,0.079,30,8,0.38,0.41,-0.202,0.079,429,31,3626.0999999999995,88282.6,-19698.41853,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,623.0,2.43,2.64,0.72,0.099,70,15,0.57,0.6,-0.282,0.099,406,99,4712.400000000001,88282.6,-20787.67152,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,624.0,1.79,1.85,0.617,0.116,200,33,0.85,0.89,-0.383,0.116,464,96,7702.4,88282.6,-19137.85632,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,625.0,1.19,1.24,0.497,0.129,678,88,1.24,1.3,-0.503,0.129,302,118,12642.0,88282.6,30311.604720000003,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,626.0,0.73,0.77,0.367,0.125,155,78,1.74,1.91,-0.635,0.126,270,61,5339.5,88282.6,-9152.09985,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,627.0,0.4,0.43,0.243,0.108,312,100,2.36,2.55,-0.757,0.108,253,19,6102.0,88282.6,3982.05396,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,628.0,0.19,0.22,0.142,0.08,692,94,3.14,3.42,-0.858,0.08,321,30,8103.999999999999,88282.6,18547.9224,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,629.0,0.09,0.11,0.076,0.051,401,56,4.0,4.33,-0.927,0.05,92,5,2505.1,88282.6,9905.765429999996,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,630.0,0.04,0.05,0.039,0.03,674,164,4.94,5.29,-0.961,0.03,97,7,2313.0,88282.6,10817.538299999998,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,631.0,0.02,0.03,0.023,0.018,888,131,5.92,6.28,-0.977,0.018,40,1,1670.3999999999996,88282.6,9538.931519999998,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,632.0,0.01,0.02,0.013,0.011,881,49,6.91,7.27,-0.987,0.011,46,0,1019.6999999999999,88282.6,5739.982049999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,633.0,0.0,0.02,0.009,0.007,491,23,7.91,8.27,-0.991,0.007,12,1,352.1,88282.6,2095.39029,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,634.0,0.0,0.02,0.008,0.006,622,19,8.91,9.24,-0.992,0.006,16,0,382.8,88282.6,2272.24548,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,635.0,0.0,0.02,0.008,0.005,355,14,9.87,10.26,-0.992,0.005,165,0,260.0,88282.6,593.6835,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,636.0,0.0,0.02,0.007,0.004,56,1,10.87,11.26,-0.993,0.004,239,0,118.00000000000001,88282.6,-457.44876,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,637.0,0.0,0.02,0.007,0.004,68,0,11.87,12.26,-0.993,0.004,365,0,173.2,88282.6,-742.41684,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,638.0,0.0,0.02,0.006,0.003,74,1,12.59,13.57,-0.994,0.003,0,0,22.2,88282.6,138.73445999999998,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,639.0,0.0,0.02,0.006,0.003,26,0,13.59,14.56,-0.994,0.003,5,0,9.3,88282.6,39.37059,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,640.0,0.0,0.02,0.006,0.003,144,20,14.59,15.56,-0.994,0.003,11,0,46.5,88282.6,249.34707000000003,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,641.0,0.0,0.02,0.005,0.002,7,0,15.59,16.56,-0.995,0.002,0,0,1.4000000000000001,88282.6,8.74902,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,642.0,0.0,0.02,0.005,0.002,7,0,16.59,17.56,-0.995,0.002,0,0,1.4000000000000001,88282.6,8.74902,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,643.0,0.0,0.02,0.005,0.002,8,0,17.59,18.56,-0.995,0.002,0,0,1.6,88282.6,9.99888,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,644.0,0.0,0.02,0.005,0.002,21,0,18.59,19.56,-0.995,0.002,1,0,4.4,88282.6,24.9972,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,645.0,0.0,0.02,0.004,0.002,40,0,19.59,20.56,-0.996,0.002,9,0,9.8,88282.6,38.74566,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,646.0,0.0,0.02,0.004,0.002,0,0,20.59,21.56,-0.996,0.002,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,647.0,0.0,0.02,0.004,0.001,0,0,21.59,22.56,-0.996,0.001,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,648.0,0.0,0.02,0.004,0.001,1,0,22.59,23.56,-0.996,0.001,0,0,0.1,88282.6,0.62493,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,649.0,0.0,0.02,0.004,0.001,0,0,23.59,24.56,-0.996,0.001,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,650.0,0.0,0.02,0.004,0.001,32,0,24.59,25.56,-0.996,0.001,3,0,3.5000000000000004,88282.6,18.122970000000002,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,655.0,0.0,0.02,0.003,0.001,7,0,29.59,30.56,-0.997,0.001,0,0,0.7000000000000001,88282.6,4.37451,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,660.0,0.0,0.02,0.003,0.001,25,0,34.59,35.56,-0.997,0.001,0,0,2.5,88282.6,15.623249999999999,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,665.0,0.0,0.02,0.003,0.001,1,0,39.59,40.56,-0.997,0.001,0,0,0.1,88282.6,0.62493,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,670.0,0.0,0.02,0.002,0.0,12,0,44.59,45.56,-0.998,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,675.0,0.0,0.02,0.002,0.0,0,0,49.59,50.56,-0.998,0.0,1,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,680.0,0.0,0.02,0.002,0.0,0,0,54.59,55.56,-0.998,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,685.0,0.0,0.02,0.002,0.0,4,0,59.59,60.56,-0.998,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,690.0,0.0,0.02,0.002,0.0,0,0,64.59,65.56,-0.998,0.0,20,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,695.0,0.0,0.02,0.002,0.0,3,0,69.59,70.56,-0.998,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,700.0,0.0,0.02,0.002,0.0,0,0,74.59,75.56,-0.998,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,705.0,0.0,0.02,0.001,0.0,0,0,79.59,80.56,-0.999,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,710.0,0.0,0.02,0.001,0.0,1,1,84.59,85.56,-0.999,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,715.0,0.0,0.02,0.001,0.0,0,0,89.59,90.56,-0.999,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,720.0,0.0,0.02,0.001,0.0,0,0,94.59,95.56,-0.999,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,730.0,0.0,0.02,0.001,0.0,0,0,104.59,105.56,-0.999,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:32:58.000000000",624.93,740.0,0.0,0.02,0.001,0.0,1,0,114.59,115.56,-0.999,0.0,0,0,0.0,88282.6,0.0,143102.72069999998]
["2025-07-11T09:33:10.000000000",624.92,576.0,48.35,49.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,577.0,47.35,48.41,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,578.0,46.35,47.41,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,579.0,45.35,46.41,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,580.0,44.35,45.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,581.0,43.35,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,582.0,42.35,43.41,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,583.0,41.35,42.41,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,584.0,40.35,41.41,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,585.0,39.35,40.41,0.997,0.0,42,0,0.0,0.02,-0.002,0.0,139,1,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,586.0,38.35,39.41,0.997,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,89230.2,-13.12332,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,587.0,37.35,38.41,0.997,0.001,24,0,0.0,0.02,-0.002,0.001,94,0,11.799999999999999,89230.2,-43.744400000000006,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,588.0,36.35,37.41,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,89230.2,-34.3706,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,589.0,35.35,36.41,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,89230.2,-0.6249200000000006,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,590.0,34.35,35.41,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,89230.2,-31.246,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,591.0,33.35,34.41,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,89230.2,-6.249200000000001,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,592.0,32.35,33.41,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,89230.2,-39.99488,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,593.0,31.35,32.41,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,89230.2,-26.871560000000006,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,594.0,30.36,31.41,0.997,0.001,30,0,0.0,0.02,-0.003,0.001,28,0,5.8,89230.2,1.249839999999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,595.0,29.36,30.42,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,89230.2,-7.499039999999998,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,596.0,28.36,29.42,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,89230.2,28.74632,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,597.0,27.36,28.42,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,89230.2,-38.74504,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,598.0,26.36,27.42,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,89230.2,-48.74376000000001,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,599.0,25.43,26.4,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,89230.2,-129.35844,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,600.0,24.65,25.11,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,1,66.6,89230.2,-314.95968,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,601.0,23.65,24.11,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,89230.2,-7.499039999999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,602.0,22.65,23.11,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,89230.2,56.86771999999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,603.0,21.65,22.11,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,89230.2,-138.73224000000002,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,604.0,20.65,21.11,0.996,0.002,34,0,0.0,0.02,-0.004,0.002,115,0,29.800000000000004,89230.2,-101.23704,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,605.0,19.65,20.11,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,1,54.400000000000006,89230.2,-22.49711999999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,606.0,18.66,19.12,0.994,0.002,31,0,0.0,0.03,-0.006,0.002,44,0,15.0,89230.2,-16.247919999999997,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,607.0,17.66,18.12,0.992,0.003,163,0,0.01,0.02,-0.006,0.002,21,2,53.1,89230.2,279.33924,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,607.5,17.16,17.62,0.99,0.003,169,0,0.01,0.02,-0.007,0.003,4,0,51.9,89230.2,309.3354,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,608.0,16.66,17.12,0.99,0.004,67,0,0.01,0.02,-0.007,0.003,42,0,39.4,89230.2,88.73864,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,609.0,15.66,16.12,0.988,0.004,67,0,0.01,0.02,-0.009,0.004,63,0,52.0,89230.2,9.99872000000001,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,610.0,14.66,15.12,0.992,0.003,172,0,0.01,0.02,-0.009,0.004,632,0,304.4,89230.2,-1257.3390399999998,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,611.0,13.66,14.12,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,89230.2,777.4004800000001,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,612.0,12.66,13.12,0.988,0.006,338,0,0.02,0.03,-0.012,0.006,89,4,256.20000000000005,89230.2,933.6304799999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,613.0,11.7,12.09,0.987,0.006,240,0,0.02,0.03,-0.013,0.006,110,0,210.0,89230.2,487.43759999999986,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,614.0,10.71,11.1,0.983,0.008,75,0,0.03,0.04,-0.017,0.008,132,0,165.60000000000002,89230.2,-284.96352,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,615.0,9.73,10.11,0.978,0.011,252,0,0.03,0.05,-0.022,0.011,366,4,679.8,89230.2,-783.64968,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,616.0,8.73,9.11,0.972,0.014,119,0,0.04,0.06,-0.028,0.014,61,2,252.0,89230.2,507.4350399999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,617.0,7.76,8.13,0.961,0.019,245,0,0.06,0.07,-0.039,0.019,208,2,860.6999999999999,89230.2,439.3187600000001,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,618.0,6.79,7.15,0.949,0.025,13,1,0.08,0.1,-0.051,0.025,165,15,445.0,89230.2,-2374.696,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,619.0,5.82,6.17,0.927,0.034,61,10,0.12,0.14,-0.072,0.034,166,3,771.8,89230.2,-2230.9644,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,620.0,4.89,5.22,0.896,0.047,3733,16,0.17,0.19,-0.103,0.047,290,19,18908.1,89230.2,101125.17932,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,621.0,4.0,4.3,0.852,0.063,1063,0,0.26,0.28,-0.147,0.063,380,29,9090.9,89230.2,26889.682679999998,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,622.0,3.15,3.41,0.789,0.082,30,8,0.39,0.42,-0.211,0.082,429,33,3763.8000000000006,89230.2,-20446.132560000002,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,623.0,2.37,2.59,0.707,0.102,70,15,0.59,0.63,-0.294,0.102,406,100,4855.2,89230.2,-21417.258239999996,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,624.0,1.74,1.8,0.6,0.118,200,33,0.88,0.93,-0.399,0.119,464,104,7881.5999999999985,89230.2,-19757.470719999994,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,625.0,1.16,1.21,0.478,0.132,678,89,1.28,1.34,-0.521,0.128,302,122,12815.2,89230.2,31770.932800000002,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,626.0,0.7,0.74,0.358,0.117,155,78,1.8,1.95,-0.651,0.123,270,62,5134.5,89230.2,-9420.669,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,627.0,0.38,0.41,0.238,0.102,312,100,2.39,2.65,-0.771,0.104,253,21,5813.599999999999,89230.2,3444.55904,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,628.0,0.18,0.2,0.135,0.076,692,96,3.16,3.48,-0.867,0.076,321,34,7698.8,89230.2,17620.244319999998,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,629.0,0.08,0.1,0.072,0.048,401,68,4.04,4.4,-0.928,0.048,92,5,2366.4,89230.2,9268.81344,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,630.0,0.04,0.05,0.039,0.029,674,170,4.98,5.36,-0.95,0.033,97,7,2274.7,89230.2,10214.3174,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,631.0,0.02,0.03,0.019,0.016,888,131,5.96,6.35,-0.971,0.02,40,1,1500.8000000000002,89230.2,8378.92736,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,632.0,0.01,0.02,0.013,0.011,881,51,6.94,7.33,-0.987,0.011,46,0,1019.6999999999999,89230.2,5739.890199999999,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,633.0,0.0,0.02,0.009,0.007,491,26,7.94,8.33,-0.991,0.007,12,1,352.1,89230.2,2095.35676,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,634.0,0.0,0.02,0.008,0.006,622,19,8.94,9.33,-0.992,0.006,16,0,382.8,89230.2,2272.20912,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,635.0,0.0,0.02,0.007,0.005,355,14,9.94,10.33,-0.992,0.005,165,0,260.0,89230.2,593.674,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,636.0,0.0,0.02,0.007,0.004,56,1,10.93,11.32,-0.993,0.004,239,0,118.00000000000001,89230.2,-457.44144,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,637.0,0.0,0.02,0.006,0.004,68,0,11.93,12.32,-0.993,0.004,365,0,173.2,89230.2,-742.40496,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,638.0,0.0,0.02,0.006,0.003,74,1,12.59,13.65,-0.994,0.003,0,0,22.2,89230.2,138.73224,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,639.0,0.0,0.02,0.006,0.003,26,0,13.59,14.65,-0.994,0.003,5,0,9.3,89230.2,39.36996,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,640.0,0.0,0.02,0.005,0.003,144,20,14.59,15.65,-0.994,0.003,11,0,46.5,89230.2,249.34308000000001,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,641.0,0.0,0.02,0.005,0.002,7,0,15.59,16.65,-0.995,0.002,0,0,1.4000000000000001,89230.2,8.74888,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,642.0,0.0,0.02,0.005,0.002,7,0,16.59,17.65,-0.995,0.002,0,0,1.4000000000000001,89230.2,8.74888,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,643.0,0.0,0.02,0.005,0.002,8,0,17.59,18.65,-0.995,0.002,0,0,1.6,89230.2,9.99872,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,644.0,0.0,0.02,0.005,0.002,21,0,18.59,19.65,-0.995,0.002,1,0,4.4,89230.2,24.9968,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,645.0,0.0,0.02,0.004,0.002,40,0,19.59,20.65,-0.995,0.002,9,0,9.8,89230.2,38.74504,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,646.0,0.0,0.02,0.004,0.002,0,0,20.59,21.65,-0.996,0.002,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,647.0,0.0,0.02,0.004,0.001,0,0,21.59,22.65,-0.996,0.001,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,648.0,0.0,0.02,0.004,0.001,1,0,22.59,23.65,-0.996,0.001,0,0,0.1,89230.2,0.62492,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,649.0,0.0,0.02,0.004,0.001,0,0,23.59,24.65,-0.996,0.001,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,650.0,0.0,0.02,0.004,0.001,32,0,24.59,25.65,-0.996,0.001,3,0,3.5000000000000004,89230.2,18.12268,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,655.0,0.0,0.02,0.003,0.001,7,0,29.59,30.65,-0.997,0.001,0,0,0.7000000000000001,89230.2,4.37444,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,660.0,0.0,0.02,0.003,0.001,25,0,34.59,35.65,-0.997,0.001,0,0,2.5,89230.2,15.623,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,665.0,0.0,0.02,0.003,0.001,1,0,39.59,40.65,-0.997,0.001,0,0,0.1,89230.2,0.62492,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,670.0,0.0,0.02,0.002,0.0,12,0,44.59,45.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,675.0,0.0,0.02,0.002,0.0,0,0,49.59,50.65,-0.998,0.0,1,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,680.0,0.0,0.02,0.002,0.0,0,0,54.59,55.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,685.0,0.0,0.02,0.002,0.0,4,0,59.59,60.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,690.0,0.0,0.02,0.002,0.0,0,0,64.59,65.65,-0.998,0.0,20,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,695.0,0.0,0.02,0.002,0.0,3,0,69.59,70.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,700.0,0.0,0.02,0.001,0.0,0,0,74.59,75.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,705.0,0.0,0.02,0.001,0.0,0,0,79.59,80.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,710.0,0.0,0.02,0.001,0.0,1,1,84.59,85.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,715.0,0.0,0.02,0.001,0.0,0,0,89.59,90.65,-0.998,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,720.0,0.0,0.02,0.001,0.0,0,0,94.59,95.65,-0.999,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,730.0,0.0,0.02,0.001,0.0,0,0,104.59,105.65,-0.999,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:10.000000000",624.92,740.0,0.0,0.02,0.001,0.0,1,0,114.59,115.65,-0.999,0.0,0,0,0.0,89230.2,0.0,143696.60448]
["2025-07-11T09:33:22.000000000",624.9,576.0,48.35,49.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,577.0,47.35,48.41,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,33,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,578.0,46.35,47.41,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,579.0,45.35,46.41,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,580.0,44.35,45.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,581.0,43.35,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,582.0,42.35,43.41,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:22.000000000",624.9,700.0,0.0,0.02,0.002,0.0,0,0,74.59,75.65,-0.998,0.0,0,0,0.0,88732.79999999999,0.0,142859.6388]
["2025-07-11T09:33:33.000000000",624.86,580.0,44.35,45.41,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,336,0,0.0,89070.2,0.0,143147.92768000008]
["2025-07-11T09:33:45.000000000",624.75,613.0,11.6,11.97,0.985,0.007,240,0,0.02,0.04,-0.015,0.007,110,0,245.00000000000003,89070.2,568.5224999999999,143122.728]
["2025-07-11T09:33:57.000000000",624.84,660.0,0.0,0.02,0.003,0.001,25,0,34.78,35.65,-0.997,0.001,0,0,2.5,88968.9,15.621000000000002,142966.5162]
["2025-07-11T09:34:08.000000000",624.76,578.0,46.32,47.22,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,50,0,0.0,88708.80000000002,0.0,143249.97088000007]
["2025-07-11T09:34:20.000000000",624.77,622.0,3.07,3.3,0.785,0.083,30,9,0.41,0.44,-0.215,0.083,429,38,3809.7000000000003,89208.70000000001,-20690.50809,145118.45175]
["2025-07-11T09:34:20.000000000",624.77,670.0,0.0,0.02,0.002,0.0,12,0,44.78,45.68,-0.998,0.0,0,0,0.0,89208.70000000001,0.0,145118.45175]
["2025-07-11T09:34:43.000000000",624.92,576.0,48.32,49.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,86,0,0.0,88902.10000000002,0.0,143819.71372000003]
["2025-07-11T09:34:43.000000000",624.92,660.0,0.0,0.02,0.003,0.001,25,0,34.78,35.68,-0.997,0.001,0,0,2.5,88902.10000000002,15.623,143819.71372000003]
["2025-07-11T09:34:55.000000000",624.81,660.0,0.0,0.02,0.003,0.001,25,0,34.78,35.68,-0.997,0.001,0,0,2.5,89167.40000000001,15.620249999999999,144071.18903999997]
["2025-07-11T09:35:07.000000000",624.8,730.0,0.0,0.01,0.001,0.0,0,0,104.94,109.25,-0.999,0.0,0,0,0.0,89439.30000000002,0.0,144471.87919999994]
["2025-07-11T09:35:18.000000000",624.73,705.0,0.0,0.01,0.001,0.0,0,0,79.94,80.73,-0.998,0.0,0,0,0.0,89095.8,0.0,142309.74562000006]
["2025-07-11T09:35:30.000000000",624.68,650.0,0.0,0.01,0.002,0.001,32,0,24.94,25.73,-0.998,0.001,3,0,3.5000000000000004,89734.20000000001,18.115720000000003,145930.24544000003]
["2025-07-11T09:35:41.000000000",624.58,715.0,0.0,0.01,0.001,0.0,0,0,90.15,90.82,-0.999,0.0,0,0,0.0,90345.0,0.0,149605.64739999996]
["2025-07-11T09:36:04.000000000",624.7,579.0,45.34,45.99,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,185,0,0.0,89711.40000000001,0.0,145297.7236]
["2025-07-11T09:36:04.000000000",624.7,648.0,0.0,0.01,0.002,0.001,1,0,23.01,23.66,-0.998,0.001,0,0,0.1,89711.40000000001,0.6247,145297.7236]
["2025-07-11T09:36:16.000000000",624.66,621.0,3.82,4.08,0.842,0.066,1063,0,0.27,0.3,-0.158,0.066,380,46,9523.8,89711.40000000001,28158.423479999998,145288.42008]
["2025-07-11T09:36:39.000000000",624.68,588.0,36.31,36.97,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,89700.09999999999,-34.357400000000005,144114.30068000001]
["2025-07-11T09:36:39.000000000",624.68,646.0,0.0,0.01,0.002,0.001,0,0,21.04,21.66,-0.998,0.001,0,0,0.0,89700.09999999999,0.0,144114.30068000001]
["2025-07-11T09:36:51.000000000",624.75,632.0,0.01,0.02,0.013,0.01,881,60,7.12,7.45,-0.987,0.01,46,2,927.0000000000001,89603.5,5216.6625,143119.60425]
["2025-07-11T09:37:02.000000000",624.7,631.0,0.02,0.03,0.022,0.017,888,173,6.13,6.41,-0.978,0.017,40,3,1577.6000000000001,89603.5,9005.675200000001,143108.15010000003]
["2025-07-11T09:37:14.000000000",624.67,605.0,19.5,19.93,0.998,0.001,127,0,0.0,0.01,-0.002,0.001,145,1,27.200000000000003,89267.2,-11.244059999999992,143163.11994]
["2025-07-11T09:37:25.000000000",624.62,641.0,0.0,0.02,0.005,0.002,7,0,16.12,16.7,-0.995,0.002,0,0,1.4000000000000001,90090.19999999998,8.74468,145059.25032]
["2025-07-11T09:37:37.000000000",624.55,629.0,0.07,0.09,0.063,0.043,401,100,4.46,4.72,-0.937,0.043,92,14,2119.8999999999996,90340.09999999998,8298.395849999999,148352.48424999998]
["2025-07-11T09:37:48.000000000",624.48,603.0,21.35,21.59,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,0,25.2,90340.09999999998,-138.63456000000002,148335.85679999992]
["2025-07-11T09:38:00.000000000",624.47,650.0,0.0,0.01,0.002,0.001,32,0,25.25,25.83,-0.998,0.001,3,0,3.5000000000000004,90492.0,18.109630000000003,147675.91454000006]
["2025-07-11T09:38:12.000000000",624.48,627.0,0.3,0.32,0.194,0.093,312,240,2.81,3.06,-0.806,0.093,253,45,5254.5,90598.2,3426.521759999999,148315.24895999997]
["2025-07-11T09:38:23.000000000",624.45,601.0,23.32,23.6,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,90518.6,-7.4934,148144.51800000004]
["2025-07-11T09:38:23.000000000",624.45,720.0,0.0,0.01,0.001,0.0,0,0,95.24,95.97,-0.999,0.0,0,0,0.0,90518.6,0.0,148144.51800000004]
["2025-07-11T09:38:46.000000000",624.41,586.0,38.04,38.59,0.997,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,91239.8,-13.11261,150808.75202]
["2025-07-11T09:38:58.000000000",624.38,599.0,25.2,25.48,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,90779.0,-129.24666000000002,149175.62084]
["2025-07-11T09:39:10.000000000",624.31,582.0,41.82,42.59,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,91125.29999999996,0.0,150980.00885000004]
["2025-07-11T09:39:21.000000000",624.35,584.0,39.82,40.59,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,90601.09999999999,0.0,149897.06974999994]
["2025-07-11T09:39:33.000000000",624.34,597.0,26.95,27.6,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,90601.09999999999,-38.70908000000001,149894.66890000002]
["2025-07-11T09:39:44.000000000",624.36,591.0,32.95,33.59,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,90664.29999999999,-6.243600000000002,150674.92572]
["2025-07-11T09:39:56.000000000",624.47,582.0,42.07,42.59,0.998,0.0,31,0,0.0,0.02,-0.002,0.0,59,0,0.0,90702.89999999998,0.0,150522.87327]
["2025-07-11T09:40:08.000000000",624.47,595.0,29.06,29.72,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,90077.59999999999,-7.493639999999999,147251.27494000003]
["2025-07-11T09:40:08.000000000",624.47,620.0,4.46,4.73,0.88,0.052,3733,17,0.22,0.24,-0.118,0.052,290,158,20919.6,90077.59999999999,111802.61092,147251.27494000003]
["2025-07-11T09:40:31.000000000",624.34,580.0,43.93,44.47,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,91074.0,0.0,151196.41780000005]
["2025-07-11T09:40:31.000000000",624.34,644.0,0.0,0.01,0.002,0.001,21,0,19.53,20.09,-0.997,0.001,1,0,2.2,91074.0,12.4868,151196.41780000005]
["2025-07-11T09:40:43.000000000",624.33,680.0,0.0,0.01,0.001,0.0,0,0,55.53,56.09,-0.999,0.0,0,0,0.0,90882.39999999998,0.0,149528.28365999996]
["2025-07-11T09:41:06.000000000",624.26,578.0,45.94,46.47,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,90786.69999999998,0.0,148435.91853999996]
["2025-07-11T09:41:18.000000000",624.14,578.0,45.76,46.47,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,91244.19999999998,0.0,150426.47796]
["2025-07-11T09:41:18.000000000",624.14,670.0,0.0,0.01,0.001,0.0,12,0,45.56,46.24,-0.999,0.0,0,0,0.0,91244.19999999998,0.0,150426.47796]
["2025-07-11T09:41:29.000000000",624.15,580.0,43.79,44.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,91983.59999999999,0.0,153974.0601]
["2025-07-11T09:41:41.000000000",624.17,592.0,31.8,32.38,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,91285.09999999999,-39.94688,152591.46406999996]
["2025-07-11T09:41:52.000000000",624.27,660.0,0.0,0.01,0.002,0.0,25,0,35.62,36.21,-0.998,0.0,0,0,0.0,91120.69999999998,0.0,151851.80469]
["2025-07-11T09:42:04.000000000",624.34,578.0,45.92,46.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,91120.69999999998,0.0,151868.83198000005]
["2025-07-11T09:42:15.000000000",624.3,601.0,23.08,23.38,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,91089.99999999999,-7.4916,150617.36939999994]
["2025-07-11T09:42:15.000000000",624.3,670.0,0.0,0.01,0.001,0.0,12,0,45.48,46.08,-0.999,0.0,0,0,0.0,91089.99999999999,0.0,150617.36939999994]
["2025-07-11T09:42:39.000000000",624.16,623.0,1.9,1.97,0.629,0.109,70,25,0.86,0.91,-0.373,0.111,406,211,5269.6,91539.9,-23366.05376,152439.22096]
["2025-07-11T09:42:51.000000000",624.18,609.0,14.96,15.25,0.991,0.004,67,0,0.01,0.03,-0.009,0.004,63,1,52.0,91539.9,9.986880000000008,152444.10558000006]
["2025-07-11T09:42:51.000000000",624.18,660.0,0.0,0.01,0.002,0.0,25,0,35.66,36.2,-0.998,0.0,0,0,0.0,91539.9,0.0,152444.10558000006]
["2025-07-11T09:43:14.000000000",624.0,620.0,4.07,4.37,0.853,0.06,3733,23,0.27,0.3,-0.147,0.06,290,236,24138.0,92122.49999999999,128905.92,154831.24799999996]
["2025-07-11T09:43:14.000000000",624.0,622.0,2.48,2.67,0.713,0.096,30,11,0.62,0.66,-0.287,0.096,429,380,4406.4,92122.49999999999,-23901.695999999996,154831.24799999996]
["2025-07-11T09:43:37.000000000",624.03,606.0,17.81,18.09,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,44,10,15.0,92282.49999999997,-16.224779999999996,155929.49624999994]
["2025-07-11T09:43:37.000000000",624.03,710.0,0.0,0.01,0.001,0.0,1,1,85.66,86.33,-0.999,0.0,0,0,0.0,92282.49999999997,0.0,155929.49624999994]
["2025-07-11T09:43:48.000000000",623.97,633.0,0.0,0.02,0.008,0.006,491,36,8.94,9.26,-0.992,0.006,12,1,301.8,92313.39999999998,1793.2897800000003,154670.93153999993]
["2025-07-11T09:44:00.000000000",624.01,607.0,16.69,17.08,0.993,0.003,163,0,0.01,0.02,-0.007,0.003,21,22,55.2,92761.19999999998,265.82826,156818.70507999996]
["2025-07-11T09:44:24.000000000",624.12,579.0,44.57,45.36,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,185,0,0.0,91536.7,0.0,152083.68924000004]
["2025-07-11T09:44:24.000000000",624.12,631.0,0.01,0.03,0.017,0.013,888,222,6.83,7.16,-0.983,0.013,40,3,1206.3999999999999,91536.7,6880.298879999999,152083.68924000004]
["2025-07-11T09:44:35.000000000",624.13,605.0,18.81,19.23,0.997,0.001,127,0,0.0,0.01,-0.002,0.001,145,3,27.200000000000003,91536.7,-11.234339999999992,152086.12601]
["2025-07-11T09:44:47.000000000",624.05,593.0,30.76,31.36,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,91846.79999999999,-26.834150000000005,152990.8499]
["2025-07-11T09:44:58.000000000",623.98,589.0,34.6,35.36,0.997,0.001,41,0,0.0,0.02,-0.003,0.001,42,0,8.3,92402.4,-0.6239800000000006,153975.80072000003]
["2025-07-11T09:45:10.000000000",623.8,601.0,22.58,23.19,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,93221.2,-7.4856,161276.00439999998]
["2025-07-11T09:45:22.000000000",623.86,599.0,24.58,24.92,0.996,0.001,26,0,0.0,0.02,-0.004,0.001,233,0,25.900000000000002,93221.2,-129.13902000000002,161291.51668000006]
["2025-07-11T09:45:34.000000000",623.92,584.0,39.33,40.15,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,32,0,0.0,92748.09999999998,0.0,157332.03464000009]
["2025-07-11T09:45:45.000000000",624.07,597.0,26.69,27.35,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,92234.59999999999,-38.69234,155086.38756]
["2025-07-11T09:45:57.000000000",624.03,607.0,16.73,17.17,0.993,0.003,163,0,0.01,0.02,-0.007,0.003,21,22,55.2,92659.09999999999,265.83678,156527.31698999996]
["2025-07-11T09:46:09.000000000",623.88,581.0,42.44,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,92211.59999999998,0.0,151874.85167999993]
["2025-07-11T09:46:20.000000000",623.86,593.0,30.44,31.14,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,93218.59999999998,-26.825980000000005,159252.74220000004]
["2025-07-11T09:46:20.000000000",623.86,634.0,0.0,0.02,0.007,0.005,622,27,10.08,10.47,-0.992,0.005,16,2,319.0,93218.59999999998,1890.2958,159252.74220000004]
["2025-07-11T09:46:43.000000000",623.8,576.0,47.44,48.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,86,0,0.0,93344.5,0.0,162138.7198]
["2025-07-11T09:46:55.000000000",623.96,588.0,35.44,36.14,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,67,0,7.9,93101.69999999997,-34.317800000000005,159710.6734800001]
["2025-07-11T09:46:55.000000000",623.96,640.0,0.0,0.02,0.005,0.002,144,20,15.86,16.56,-0.995,0.002,11,0,31.000000000000007,93101.69999999997,165.97336000000004,159710.6734800001]
["2025-07-11T09:47:07.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,90.86,91.55,-0.999,0.0,0,0,0.0,93101.69999999997,0.0,159687.6368100001]
["2025-07-11T09:47:30.000000000",623.94,586.0,37.45,38.14,0.997,0.001,20,0,0.0,0.02,-0.002,0.001,41,0,6.1,92709.49999999996,-13.10274,157963.51374]
["2025-07-11T09:47:30.000000000",623.94,646.0,0.0,0.01,0.002,0.001,0,0,21.86,22.55,-0.998,0.001,0,0,0.0,92709.49999999996,0.0,157963.51374]
["2025-07-11T09:47:42.000000000",624.15,695.0,0.0,0.01,0.001,0.0,3,0,70.56,71.55,-0.999,0.0,0,0,0.0,92166.39999999998,0.0,153977.80500000002]
["2025-07-11T09:47:53.000000000",624.17,600.0,23.94,24.27,0.996,0.001,81,0,0.0,0.02,-0.004,0.001,585,1,66.6,92166.39999999998,-314.58168,153982.7389999999]
["2025-07-11T09:48:05.000000000",624.16,644.0,0.0,0.01,0.002,0.001,21,0,19.53,20.23,-0.997,0.001,1,0,2.2,91862.29999999999,12.4832,153913.48687999998]
["2025-07-11T09:48:17.000000000",624.1,685.0,0.0,0.01,0.001,0.0,4,0,60.53,61.37,-0.999,0.0,0,0,0.0,91815.69999999998,0.0,154690.05010000005]
["2025-07-11T09:48:28.000000000",624.29,608.0,14.0,16.37,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,42,0,32.7,91513.4,46.82175,151028.2368]
["2025-07-11T09:48:40.000000000",624.49,642.0,0.0,0.01,0.003,0.001,7,1,17.25,18.14,-0.997,0.001,0,0,0.7000000000000001,92713.49999999999,4.37143,158571.12528999997]
["2025-07-11T09:48:51.000000000",624.54,615.0,9.34,9.67,0.975,0.012,252,0,0.04,0.05,-0.025,0.012,366,47,741.6,90839.00000000001,-854.3707200000001,148034.7162]
["2025-07-11T09:49:03.000000000",624.61,617.0,7.47,7.79,0.96,0.019,245,0,0.07,0.08,-0.039,0.019,208,36,860.6999999999999,90262.80000000002,439.1008300000002,145517.89014000003]
["2025-07-11T09:49:15.000000000",624.69,640.0,0.0,0.02,0.005,0.003,144,20,14.94,15.9,-0.994,0.003,11,0,46.5,90624.49999999999,249.25131000000005,147867.24645]
["2025-07-11T09:49:26.000000000",624.79,613.0,11.57,11.89,0.985,0.007,240,0,0.02,0.04,-0.015,0.007,110,2,245.00000000000003,89214.69999999998,568.5588999999999,142958.82469000007]
["2025-07-11T09:49:38.000000000",624.79,626.0,0.65,0.68,0.341,0.123,155,290,1.86,2.08,-0.659,0.122,270,156,5200.5,89214.69999999998,-8668.961249999997,142958.82469000007]
["2025-07-11T09:49:38.000000000",624.79,642.0,0.0,0.01,0.003,0.001,7,1,16.94,17.93,-0.997,0.001,0,0,0.7000000000000001,89214.69999999998,4.373530000000001,142958.82469000007]
["2025-07-11T09:50:01.000000000",624.77,611.0,13.46,13.92,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,89611.7,777.2138800000001,143816.43106999996]
["2025-07-11T09:50:01.000000000",624.77,640.0,0.0,0.02,0.005,0.003,144,20,14.71,15.88,-0.994,0.003,11,0,46.5,89611.7,249.28323000000003,143816.43106999996]
["2025-07-11T09:50:25.000000000",624.85,597.0,27.25,28.23,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,89167.4,-38.740700000000004,142640.75799999997]
["2025-07-11T09:50:37.000000000",624.94,609.0,15.77,16.11,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,2,39.0,89209.1,7.499280000000007,144060.54386000003]
["2025-07-11T09:50:37.000000000",624.94,649.0,0.0,0.01,0.002,0.001,0,0,23.61,24.55,-0.998,0.001,0,0,0.0,89209.1,0.0,144060.54386000003]
["2025-07-11T09:50:59.000000000",624.94,595.0,29.46,30.39,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,88830.7,-7.499279999999999,143738.07482000004]
["2025-07-11T09:51:11.000000000",624.74,598.0,26.17,27.07,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,88830.7,-48.72972000000001,143692.07421999995]
["2025-07-11T09:51:23.000000000",624.81,580.0,44.17,45.07,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,89674.00000000001,0.0,144597.27906000006]
["2025-07-11T09:51:34.000000000",624.86,593.0,31.17,32.07,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,89272.29999999999,-26.868980000000008,143352.25690000004]
["2025-07-11T09:51:34.000000000",624.86,611.0,13.56,13.96,0.99,0.004,407,0,0.01,0.03,-0.01,0.004,96,1,201.2,89272.29999999999,777.3258400000002,143352.25690000004]
["2025-07-11T09:51:57.000000000",624.89,578.0,46.39,47.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,89327.8,0.0,142767.36852]
["2025-07-11T09:51:57.000000000",624.89,595.0,29.4,30.25,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,89327.8,-7.4986799999999985,142767.36852]
["2025-07-11T09:52:09.000000000",624.78,620.0,4.73,5.05,0.903,0.046,3733,33,0.16,0.18,-0.097,0.046,290,621,18505.8,89327.8,98951.40683999998,142742.23703999998]
["2025-07-11T09:52:21.000000000",624.92,580.0,44.39,45.27,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,88756.5,0.0,139823.97524000003]
["2025-07-11T09:52:33.000000000",624.98,593.0,31.39,32.27,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,88926.1,-26.874140000000008,141298.6033000001]
["2025-07-11T09:52:45.000000000",624.93,645.0,0.0,0.01,0.002,0.001,40,0,19.73,20.61,-0.997,0.001,9,0,4.9,88894.2,19.37283,140834.2248]
["2025-07-11T09:52:56.000000000",624.91,578.0,46.39,47.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,88894.2,0.0,140829.71760000003]
["2025-07-11T09:53:08.000000000",624.93,591.0,33.39,34.27,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,41,0,7.200000000000001,89045.40000000001,-6.249300000000001,141607.88814]
["2025-07-11T09:53:08.000000000",624.93,695.0,0.0,0.01,0.001,0.0,3,0,69.73,70.61,-0.999,0.0,0,0,0.0,89045.40000000001,0.0,141607.88814]
["2025-07-11T09:53:31.000000000",624.95,577.0,47.59,48.27,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,88991.7,0.0,139713.19705000005]
["2025-07-11T09:53:43.000000000",624.97,637.0,0.0,0.02,0.007,0.004,68,1,11.98,12.33,-0.993,0.004,365,0,173.2,89085.59999999999,-742.46436,140753.24352000005]
["2025-07-11T09:53:55.000000000",624.84,578.0,46.44,47.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,89085.59999999999,0.0,140723.96544000003]
["2025-07-11T09:53:55.000000000",624.84,740.0,0.0,0.01,0.001,0.0,1,0,114.73,115.56,-0.999,0.0,0,0,0.0,89085.59999999999,0.0,140723.96544000003]
["2025-07-11T09:54:18.000000000",624.82,617.0,7.63,7.92,0.965,0.018,245,1,0.05,0.06,-0.035,0.018,208,239,815.4,89733.09999999999,416.13011999999975,141663.56414000003]
["2025-07-11T09:54:18.000000000",624.82,655.0,0.0,0.01,0.002,0.001,7,0,29.94,30.56,-0.998,0.001,0,0,0.7000000000000001,89733.09999999999,4.373740000000001,141663.56414000003]
["2025-07-11T09:54:30.000000000",624.81,720.0,0.0,0.01,0.001,0.0,0,0,94.94,95.56,-0.999,0.0,0,0,0.0,89515.59999999999,0.0,140869.66260000007]
["2025-07-11T09:54:41.000000000",624.81,631.0,0.02,0.03,0.022,0.017,888,292,6.22,6.51,-0.978,0.017,40,23,1577.6000000000001,89515.59999999999,9007.26096,140869.66260000007]
["2025-07-11T09:54:53.000000000",624.81,649.0,0.0,0.01,0.002,0.001,0,0,23.94,24.56,-0.998,0.001,0,0,0.0,89677.6,0.0,141155.82558000003]
["2025-07-11T09:55:05.000000000",624.8,622.0,2.99,3.23,0.798,0.084,30,29,0.37,0.39,-0.201,0.084,429,633,3855.6000000000004,89571.89999999998,-20940.796799999996,140889.27599999995]
["2025-07-11T09:55:17.000000000",624.79,640.0,0.0,0.02,0.005,0.003,144,21,14.99,15.54,-0.994,0.003,11,0,46.5,89043.89999999998,249.29121000000004,137883.03073000003]
["2025-07-11T09:55:28.000000000",624.77,647.0,0.0,0.01,0.002,0.001,0,0,21.99,22.56,-0.998,0.001,0,0,0.0,89043.89999999998,0.0,137878.61699]
["2025-07-11T09:55:40.000000000",624.97,620.0,4.97,5.25,0.906,0.046,3733,44,0.14,0.15,-0.094,0.046,290,788,18505.8,89263.4,98981.49866000001,138869.58394000004]
["2025-07-11T09:55:51.000000000",625.03,650.0,0.0,0.01,0.002,0.001,32,0,24.65,25.29,-0.998,0.001,3,0,3.5000000000000004,88604.49999999999,18.125870000000003,139228.55764999997]
["2025-07-11T09:56:03.000000000",625.14,647.0,0.0,0.01,0.002,0.001,0,0,21.53,22.29,-0.998,0.001,0,0,0.0,88619.19999999998,0.0,140400.19259999998]
["2025-07-11T09:56:14.000000000",625.12,621.0,4.22,4.45,0.883,0.056,1063,6,0.19,0.21,-0.117,0.056,380,413,8080.799999999999,87940.59999999999,23909.58976,137225.09216000003]
["2025-07-11T09:56:26.000000000",625.16,710.0,0.0,0.01,0.001,0.0,1,1,84.42,85.22,-0.999,0.0,0,0,0.0,87940.59999999999,0.0,137233.87287999995]
["2025-07-11T09:56:38.000000000",625.25,608.0,17.03,17.36,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,0,21.800000000000004,87943.29999999999,31.2625,137499.35275]
["2025-07-11T09:56:50.000000000",625.18,622.0,3.35,3.55,0.832,0.075,30,34,0.3,0.33,-0.168,0.075,429,642,3442.4999999999995,87758.5,-18708.511499999997,137127.60637999998]
["2025-07-11T09:57:02.000000000",625.28,588.0,36.78,37.47,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,88033.4,-34.39040000000001,138035.56224]
["2025-07-11T09:57:13.000000000",625.34,609.0,15.96,16.53,0.993,0.003,67,0,0.01,0.02,-0.007,0.003,63,2,39.0,88033.4,7.504080000000007,138048.80771999998]
["2025-07-11T09:57:25.000000000",625.28,623.0,2.57,2.77,0.76,0.096,70,63,0.45,0.49,-0.24,0.096,406,337,4569.599999999999,87766.50000000003,-20169.03168,140055.84192000004]
["2025-07-11T09:57:36.000000000",625.34,615.0,10.11,10.42,0.983,0.009,252,1,0.02,0.04,-0.017,0.009,366,59,556.1999999999999,87663.20000000001,-641.5988399999999,138497.80184]
["2025-07-11T09:57:48.000000000",625.3,610.0,15.12,15.41,0.993,0.003,172,1,0.01,0.02,-0.007,0.003,632,4,241.2,87704.80000000002,-862.914,140239.78280000002]
["2025-07-11T09:57:48.000000000",625.3,645.0,0.0,0.02,0.004,0.002,40,0,19.4,20.22,-0.995,0.002,9,0,9.8,87704.80000000002,38.7686,140239.78280000002]
["2025-07-11T09:58:11.000000000",625.26,598.0,26.79,27.61,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,88055.3,-48.770280000000014,138588.25374]
["2025-07-11T09:58:23.000000000",625.31,611.0,14.07,14.36,0.992,0.004,407,0,0.01,0.02,-0.008,0.004,96,1,201.2,87854.4,777.88564,138184.75566]
["2025-07-11T09:58:23.000000000",625.31,685.0,0.0,0.01,0.001,0.0,4,0,59.4,60.22,-0.999,0.0,0,0,0.0,87854.4,0.0,138184.75566]
["2025-07-11T09:58:47.000000000",625.3,599.0,25.94,26.61,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87506.99999999999,-129.43710000000002,135818.91180000006]
["2025-07-11T09:58:58.000000000",625.36,612.0,13.13,13.43,0.992,0.004,338,0,0.01,0.02,-0.008,0.004,89,19,170.8,87506.99999999999,622.8585600000001,135831.94415999998]
["2025-07-11T09:59:10.000000000",625.4,595.0,29.95,30.6,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87667.90000000001,-7.504799999999998,136078.9098]
["2025-07-11T09:59:22.000000000",625.43,600.0,25.08,25.6,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,87309.20000000001,-315.21671999999995,134726.3780199999]
["2025-07-11T09:59:33.000000000",625.44,613.0,12.25,12.53,0.989,0.005,240,0,0.01,0.03,-0.011,0.005,110,3,175.0,87228.8,406.53599999999994,136417.22016]
["2025-07-11T09:59:45.000000000",625.48,607.0,18.29,18.52,0.995,0.002,163,0,0.0,0.02,-0.005,0.002,21,22,36.8,87228.8,177.63632,136425.94471999997]
["2025-07-11T09:59:57.000000000",625.4,601.0,24.08,24.61,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87263.20000000001,-7.5047999999999995,136503.55639999994]
["2025-07-11T09:59:57.000000000",625.4,730.0,0.0,0.01,0.001,0.0,0,0,104.4,104.93,-0.999,0.0,0,0,0.0,87263.20000000001,0.0,136503.55639999994]
["2025-07-11T10:00:09.000000000",625.36,622.0,3.48,3.72,0.847,0.071,30,38,0.25,0.28,-0.153,0.071,429,811,3258.8999999999996,87252.40000000001,-17715.82344,134900.15775999997]
["2025-07-11T10:00:20.000000000",625.31,605.0,20.09,20.47,0.998,0.001,127,0,0.0,0.01,-0.002,0.001,145,4,27.200000000000003,88006.2,-11.255579999999993,137808.31904000003]
["2025-07-11T10:00:32.000000000",625.41,740.0,0.0,0.01,0.001,0.0,1,0,114.45,115.05,-0.999,0.0,0,0,0.0,87370.3,0.0,134989.11980999995]
["2025-07-11T10:00:44.000000000",625.38,634.0,0.0,0.02,0.008,0.006,622,48,8.53,8.87,-0.991,0.006,16,2,382.8,87370.3,2273.88168,134982.64458000002]
["2025-07-11T10:00:56.000000000",625.38,606.0,19.15,19.4,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,87666.7,-16.25988,136307.19942]
["2025-07-11T10:01:07.000000000",625.24,590.0,34.89,35.55,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87124.40000000001,-31.262,133329.92903999993]
["2025-07-11T10:01:19.000000000",625.32,593.0,31.89,32.55,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87530.3,-26.88876000000001,134081.73972]
["2025-07-11T10:01:30.000000000",625.29,670.0,0.0,0.01,0.001,0.0,12,0,44.58,45.12,-0.999,0.0,0,0,0.0,87530.3,0.0,134075.30709]
["2025-07-11T10:01:42.000000000",625.34,602.0,23.12,23.37,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87809.4,56.90594,136144.02207999997]
["2025-07-11T10:01:54.000000000",625.27,594.0,30.89,31.56,0.997,0.001,30,3,0.0,0.02,-0.003,0.001,28,0,5.8,87756.6,1.250539999999999,135207.13426]
["2025-07-11T10:02:06.000000000",625.33,675.0,0.0,0.01,0.001,0.0,0,0,49.47,50.12,-0.999,0.0,1,0,0.0,87664.6,0.0,134417.18482000002]
["2025-07-11T10:02:18.000000000",625.25,613.0,12.09,12.37,0.989,0.005,240,0,0.01,0.03,-0.011,0.005,110,9,175.0,88546.7,406.4124999999999,137235.49725]
["2025-07-11T10:02:30.000000000",625.22,595.0,29.92,30.58,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,88546.7,-7.5026399999999995,137228.91258000003]
["2025-07-11T10:02:30.000000000",625.22,695.0,0.0,0.01,0.001,0.0,3,0,69.6,70.12,-0.999,0.0,0,0,0.0,88546.7,0.0,137228.91258000003]
["2025-07-11T10:02:53.000000000",625.24,625.0,1.2,1.25,0.526,0.138,678,844,1.03,1.07,-0.474,0.138,302,464,13524.0,87991.69999999998,32442.453120000006,133270.53123999995]
["2025-07-11T10:02:53.000000000",625.24,646.0,0.0,0.01,0.002,0.001,0,0,20.6,21.12,-0.998,0.001,0,0,0.0,87991.69999999998,0.0,133270.53123999995]
["2025-07-11T10:03:05.000000000",625.26,700.0,0.0,0.01,0.001,0.0,0,0,74.6,75.12,-0.999,0.0,0,0,0.0,87536.19999999998,0.0,132257.49624000004]
["2025-07-11T10:03:16.000000000",625.26,641.0,0.0,0.01,0.003,0.002,7,0,15.6,16.12,-0.997,0.002,0,0,1.4000000000000001,87536.19999999998,8.75364,132257.49624000004]
["2025-07-11T10:03:28.000000000",625.32,647.0,0.0,0.01,0.002,0.001,0,0,21.47,22.02,-0.998,0.001,0,0,0.0,88408.79999999997,0.0,135429.30432000002]
["2025-07-11T10:03:40.000000000",625.34,705.0,0.0,0.01,0.001,0.0,0,0,79.35,80.02,-0.999,0.0,0,0,0.0,87315.7,0.0,132168.73569999996]
["2025-07-11T10:04:04.000000000",625.4,579.0,45.98,46.65,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,185,0,0.0,87567.29999999999,0.0,134836.8654]
["2025-07-11T10:04:04.000000000",625.4,648.0,0.0,0.01,0.002,0.001,1,2,22.35,23.02,-0.998,0.001,0,0,0.1,87567.29999999999,0.6254,134836.8654]
["2025-07-11T10:04:15.000000000",625.35,710.0,0.0,0.01,0.001,0.0,1,1,84.35,84.91,-0.999,0.0,0,0,0.0,87567.29999999999,0.0,134826.08534999998]
["2025-07-11T10:04:39.000000000",625.39,591.0,34.09,34.65,0.998,0.0,31,0,0.0,0.01,-0.001,0.0,41,0,0.0,87647.7,0.0,134589.55650999994]
["2025-07-11T10:04:39.000000000",625.39,649.0,0.0,0.01,0.002,0.001,0,0,23.35,23.91,-0.998,0.001,0,0,0.0,87647.7,0.0,134589.55650999994]
["2025-07-11T10:04:51.000000000",625.39,620.0,5.32,5.58,0.936,0.035,3733,46,0.09,0.11,-0.064,0.035,290,977,14080.5,87491.1,75362.62195,132888.49570999993]
["2025-07-11T10:05:02.000000000",625.35,636.0,0.0,0.02,0.007,0.005,56,8,10.51,10.9,-0.993,0.005,239,0,147.5,87491.1,-572.19525,132879.99614999996]
["2025-07-11T10:05:14.000000000",625.33,650.0,0.0,0.01,0.002,0.001,32,0,24.45,24.91,-0.998,0.001,3,0,3.5000000000000004,87800.9,18.134570000000004,133568.61201]
["2025-07-11T10:05:26.000000000",625.35,648.0,0.0,0.01,0.002,0.001,1,2,22.45,22.91,-0.998,0.001,0,0,0.1,87535.59999999998,0.6253500000000001,131498.59799999994]
["2025-07-11T10:05:37.000000000",625.29,637.0,0.0,0.02,0.007,0.004,68,1,11.58,11.97,-0.993,0.004,365,3,173.2,88127.69999999997,-742.8445199999999,133118.61338999998]
["2025-07-11T10:05:49.000000000",625.47,655.0,0.0,0.01,0.002,0.001,7,0,29.32,30.03,-0.998,0.001,0,0,0.7000000000000001,87284.8,4.378290000000001,133203.84401999996]
["2025-07-11T10:06:01.000000000",625.5,700.0,0.0,0.01,0.001,0.0,0,0,74.23,74.84,-0.999,0.0,0,0,0.0,87284.8,0.0,133210.233]
["2025-07-11T10:06:13.000000000",625.44,638.0,0.0,0.02,0.006,0.004,74,12,12.23,12.84,-0.994,0.004,0,0,29.599999999999998,86806.99999999997,185.13024000000001,132443.17440000002]
["2025-07-11T10:06:25.000000000",625.36,660.0,0.0,0.01,0.002,0.0,25,0,34.38,34.99,-0.998,0.0,0,0,0.0,87711.90000000001,0.0,132246.75528]
["2025-07-11T10:06:36.000000000",625.36,586.0,39.02,39.62,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,88054.9,0.0,133191.04888]
["2025-07-11T10:06:48.000000000",625.36,639.0,0.0,0.01,0.003,0.002,26,0,13.39,13.99,-0.997,0.002,5,0,6.200000000000001,88054.9,26.265120000000003,133191.04888]
["2025-07-11T10:07:00.000000000",625.41,613.0,12.22,12.47,0.989,0.005,240,0,0.01,0.03,-0.011,0.005,110,9,175.0,87772.7,406.5164999999999,133087.87340999994]
["2025-07-11T10:07:12.000000000",625.44,598.0,27.04,27.66,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87518.49999999999,-48.784320000000015,132337.47504]
["2025-07-11T10:07:24.000000000",625.41,640.0,0.0,0.01,0.003,0.002,144,21,14.34,14.99,-0.997,0.002,11,0,31.000000000000007,87833.79999999997,166.35906,133393.69890000002]
["2025-07-11T10:07:35.000000000",625.45,614.0,11.28,11.52,0.986,0.007,75,1,0.02,0.03,-0.014,0.007,132,21,144.9,87284.69999999998,-249.55455000000006,131521.50235000002]
["2025-07-11T10:07:47.000000000",625.58,609.0,16.26,16.64,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,63,2,26.0,87284.69999999998,5.004640000000005,131548.83914000005]
["2025-07-11T10:07:59.000000000",625.65,602.0,23.14,23.89,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,87442.49999999997,56.93415,133387.95435000007]
["2025-07-11T10:08:11.000000000",625.57,615.0,10.33,10.64,0.986,0.007,252,2,0.02,0.03,-0.014,0.007,366,80,432.59999999999997,86774.49999999999,-499.2048599999999,133310.84371]
["2025-07-11T10:08:22.000000000",625.47,621.0,4.41,4.65,0.91,0.049,1063,16,0.13,0.15,-0.09,0.049,380,465,7070.700000000001,87099.4,20932.60449,131049.72534]
["2025-07-11T10:08:34.000000000",625.42,603.0,22.15,22.67,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,2,25.2,87099.4,-138.84324,131039.24924000002]
["2025-07-11T10:08:45.000000000",625.41,577.0,48.1,48.67,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,86947.09999999999,0.0,129355.42652999995]
["2025-07-11T10:08:45.000000000",625.41,632.0,0.01,0.03,0.018,0.014,881,150,6.56,6.83,-0.982,0.014,46,8,1297.8,86947.09999999999,7311.0428999999995,129355.42652999995]
["2025-07-11T10:09:09.000000000",625.35,604.0,21.18,21.52,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,86780.8,-50.65335,128204.25420000005]
["2025-07-11T10:09:21.000000000",625.33,589.0,35.95,36.53,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86850.79999999999,0.0,128637.88496000007]
["2025-07-11T10:09:32.000000000",625.31,591.0,33.95,34.53,0.998,0.0,31,0,0.0,0.01,-0.001,0.0,41,0,0.0,87409.29999999999,0.0,129589.86971000004]
["2025-07-11T10:09:44.000000000",625.3,605.0,20.1,20.44,0.998,0.001,127,0,0.0,0.01,-0.002,0.001,145,5,27.200000000000003,87853.49999999999,-11.255399999999993,130649.5567]
["2025-07-11T10:09:56.000000000",625.35,601.0,23.95,24.53,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,87655.59999999998,-7.5042,130781.94690000001]
["2025-07-11T10:10:07.000000000",625.3,592.0,32.95,33.53,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,87969.89999999998,-40.019200000000005,130101.79389999998]
["2025-07-11T10:10:19.000000000",625.24,606.0,19.05,19.35,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,87969.89999999998,-16.25624,130089.31012000001]
["2025-07-11T10:10:19.000000000",625.24,632.0,0.01,0.03,0.018,0.014,881,170,6.71,6.95,-0.982,0.014,46,8,1297.8,87969.89999999998,7309.055600000001,130089.31012000001]
["2025-07-11T10:10:42.000000000",625.32,593.0,32.04,32.59,0.997,0.001,37,0,0.0,0.02,-0.003,0.001,80,0,11.7,87803.9,-26.88876000000001,129889.59444000002]
["2025-07-11T10:10:42.000000000",625.32,609.0,16.18,16.47,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,63,2,26.0,87803.9,5.002560000000005,129889.59444000002]
["2025-07-11T10:10:54.000000000",625.41,644.0,0.0,0.01,0.003,0.001,21,0,18.28,18.96,-0.997,0.001,1,0,2.2,87429.9,12.5082,130458.64976999993]
["2025-07-11T10:11:06.000000000",625.43,597.0,28.04,28.72,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87429.9,-38.77666,130462.82170999999]
["2025-07-11T10:11:17.000000000",625.42,610.0,15.23,15.54,0.993,0.003,172,6,0.0,0.02,-0.007,0.003,632,6,241.2,87431.2,-863.0795999999999,129608.28828000002]
["2025-07-11T10:11:29.000000000",625.43,680.0,0.0,0.01,0.001,0.0,0,0,54.28,54.96,-0.999,0.0,0,0,0.0,87178.39999999998,0.0,129426.48419999999]
["2025-07-11T10:11:41.000000000",625.37,598.0,27.04,27.64,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87412.09999999999,-48.778860000000016,127966.33625]
["2025-07-11T10:11:52.000000000",625.38,611.0,14.22,14.57,0.992,0.003,407,0,0.01,0.02,-0.008,0.003,96,1,150.9,87581.29999999999,583.47954,129884.54681999999]
["2025-07-11T10:12:04.000000000",625.39,585.0,40.17,40.64,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,87581.29999999999,0.0,129886.62371000001]
["2025-07-11T10:12:16.000000000",625.4,599.0,26.16,26.64,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87643.4,-129.45780000000002,129115.08080000004]
["2025-07-11T10:12:28.000000000",625.37,623.0,2.59,2.78,0.786,0.098,70,71,0.33,0.36,-0.214,0.098,406,566,4664.8,87247.8,-20592.183360000003,127615.50367999997]
["2025-07-11T10:12:40.000000000",625.38,586.0,39.17,39.64,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,87395.59999999999,0.0,129044.66148]
["2025-07-11T10:12:51.000000000",625.34,600.0,25.16,25.64,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,87395.59999999999,-315.17136000000005,129036.40764000006]
["2025-07-11T10:13:03.000000000",625.42,635.0,0.0,0.02,0.008,0.005,355,32,9.45,9.79,-0.992,0.005,165,20,260.0,87925.90000000001,594.149,128974.73782]
["2025-07-11T10:13:15.000000000",625.49,587.0,38.17,38.64,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,87549.3,0.0,131853.91749000002]
["2025-07-11T10:13:15.000000000",625.49,655.0,0.0,0.01,0.002,0.001,7,0,29.36,29.85,-0.998,0.001,0,0,0.7000000000000001,87549.3,4.378430000000001,131853.91749000002]
["2025-07-11T10:13:27.000000000",625.63,655.0,0.0,0.01,0.002,0.001,7,0,29.09,29.7,-0.998,0.001,0,0,0.7000000000000001,86866.79999999996,4.37941,131100.76650000003]
["2025-07-11T10:13:50.000000000",625.57,588.0,37.3,37.91,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86191.89999999997,0.0,127181.50885]
["2025-07-11T10:13:50.000000000",625.57,660.0,0.0,0.01,0.002,0.0,25,0,34.09,34.7,-0.998,0.0,0,0,0.0,86191.89999999997,0.0,127181.50885]
["2025-07-11T10:14:02.000000000",625.59,715.0,0.0,0.01,0.001,0.0,0,0,89.17,89.7,-0.999,0.0,0,0,0.0,87000.69999999998,0.0,129600.35235000003]
["2025-07-11T10:14:14.000000000",625.56,639.0,0.0,0.01,0.003,0.002,26,0,13.17,13.7,-0.997,0.002,5,0,6.200000000000001,86899.99999999999,26.273519999999998,129375.81696000001]
["2025-07-11T10:14:25.000000000",625.6,665.0,0.0,0.01,0.001,0.0,1,0,39.17,39.7,-0.999,0.0,0,0,0.0,86590.69999999997,0.0,129713.7808]
["2025-07-11T10:14:49.000000000",625.65,585.0,40.24,40.83,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,86941.29999999997,0.0,131609.85705000008]
["2025-07-11T10:14:49.000000000",625.65,640.0,0.0,0.01,0.003,0.002,144,21,14.17,14.7,-0.997,0.002,11,0,31.000000000000007,86941.29999999997,166.4229,131609.85705000008]
["2025-07-11T10:15:01.000000000",625.74,670.0,0.0,0.01,0.001,0.0,12,0,43.97,44.53,-0.999,0.0,0,0,0.0,86154.29999999999,0.0,131396.01389999993]
["2025-07-11T10:15:24.000000000",625.71,597.0,28.47,29.03,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86215.39999999998,-38.79402,129545.74698000001]
["2025-07-11T10:15:24.000000000",625.71,641.0,0.0,0.01,0.003,0.002,7,0,14.98,15.53,-0.997,0.002,0,0,1.4000000000000001,86215.39999999998,8.759940000000002,129545.74698000001]
["2025-07-11T10:15:36.000000000",625.6,642.0,0.0,0.01,0.003,0.002,7,1,16.1,16.66,-0.997,0.002,0,0,1.4000000000000001,86215.39999999998,8.758400000000002,129522.9728]
["2025-07-11T10:15:48.000000000",625.63,628.0,0.2,0.23,0.161,0.1,692,598,2.43,2.74,-0.839,0.1,321,258,10130.000000000002,86929.49999999997,23210.873,128830.35523]
["2025-07-11T10:15:59.000000000",625.67,642.0,0.0,0.01,0.003,0.002,7,1,16.1,16.66,-0.997,0.002,0,0,1.4000000000000001,86665.79999999997,8.75938,128886.76865999997]
["2025-07-11T10:16:11.000000000",625.69,670.0,0.0,0.01,0.001,0.0,12,0,44.11,44.66,-0.999,0.0,0,0,0.0,86311.69999999998,0.0,126971.89739000001]
["2025-07-11T10:16:23.000000000",625.8,629.0,0.1,0.12,0.088,0.065,401,510,3.23,3.51,-0.912,0.065,92,47,3204.5,86311.69999999998,12569.193,126994.21979999996]
["2025-07-11T10:16:35.000000000",625.84,643.0,0.0,0.01,0.003,0.001,8,0,16.87,17.66,-0.997,0.001,0,0,0.8,86173.09999999999,5.0067200000000005,130860.01479999998]
["2025-07-11T10:16:47.000000000",625.84,740.0,0.0,0.01,0.001,0.0,1,0,113.87,114.49,-0.999,0.0,0,0,0.0,86368.79999999999,0.0,132370.16672000004]
["2025-07-11T10:16:58.000000000",625.87,630.0,0.05,0.06,0.052,0.043,674,653,4.06,4.38,-0.948,0.042,97,38,3305.6,85626.3,15589.169960000001,131355.71798999998]
["2025-07-11T10:17:10.000000000",625.9,644.0,0.0,0.01,0.003,0.001,21,0,17.87,18.49,-0.997,0.001,1,0,2.2,85481.89999999998,12.518,130947.66850000001]
["2025-07-11T10:17:22.000000000",625.88,607.5,18.19,18.54,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,85481.89999999998,206.5404,130943.48419999998]
["2025-07-11T10:17:34.000000000",625.9,631.0,0.02,0.04,0.032,0.026,888,309,5.01,5.3,-0.968,0.026,40,31,2412.7999999999997,85930.8,13799.8432,131885.89259999996]
["2025-07-11T10:17:46.000000000",625.82,645.0,0.0,0.01,0.003,0.001,40,0,18.87,19.49,-0.997,0.001,9,0,4.9,85586.69999999998,19.40042,127108.42274000002]
["2025-07-11T10:17:58.000000000",625.82,619.0,6.71,6.97,0.969,0.019,61,10,0.04,0.05,-0.031,0.019,166,362,431.29999999999995,85832.09999999999,-1248.5109000000002,130994.76493999998]
["2025-07-11T10:18:10.000000000",625.86,632.0,0.01,0.03,0.019,0.016,881,178,6.09,6.33,-0.981,0.016,46,8,1483.2,85832.09999999999,8361.489599999999,131003.13762]
["2025-07-11T10:18:22.000000000",625.83,607.0,18.67,18.94,0.995,0.002,163,0,0.0,0.02,-0.004,0.002,21,22,36.8,85853.59999999999,177.73572000000004,129778.36710000003]
["2025-07-11T10:18:34.000000000",625.84,631.0,0.02,0.04,0.029,0.024,888,310,5.1,5.37,-0.971,0.024,40,31,2227.2000000000003,86076.09999999998,12737.095680000002,131822.55672]
["2025-07-11T10:18:45.000000000",625.84,633.0,0.01,0.02,0.013,0.011,491,121,7.08,7.3,-0.987,0.011,12,3,553.3,85598.69999999998,3297.5509600000005,129282.89799999997]
["2025-07-11T10:18:57.000000000",625.77,607.5,18.15,18.44,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,85728.89999999998,206.5041,127087.00353000006]
["2025-07-11T10:18:57.000000000",625.77,647.0,0.0,0.01,0.002,0.001,0,0,20.87,21.49,-0.998,0.001,0,0,0.0,85728.89999999998,0.0,127087.00353000006]
["2025-07-11T10:19:09.000000000",625.76,637.0,0.0,0.02,0.007,0.004,68,1,11.1,11.48,-0.993,0.004,365,3,173.2,85728.89999999998,-743.40288,127084.97264]
["2025-07-11T10:19:32.000000000",625.89,599.0,26.56,27.07,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,85536.19999999998,-129.55923,129608.04941999997]
["2025-07-11T10:19:32.000000000",625.89,624.0,2.17,2.35,0.756,0.115,200,191,0.37,0.41,-0.244,0.115,464,779,7636.0,85536.19999999998,-19002.0204,129608.04941999997]
["2025-07-11T10:19:56.000000000",625.85,596.0,29.62,30.07,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,85748.29999999999,28.789100000000005,130451.54815000002]
["2025-07-11T10:20:08.000000000",625.88,610.0,15.74,15.97,0.995,0.002,172,6,0.0,0.02,-0.005,0.002,632,6,160.8,86209.59999999999,-575.8096,131124.36351999996]
["2025-07-11T10:20:08.000000000",625.88,625.0,1.49,1.55,0.625,0.144,678,1059,0.65,0.7,-0.374,0.144,302,664,14112.0,86209.59999999999,33887.64672,131124.36351999996]
["2025-07-11T10:20:32.000000000",625.88,597.0,28.62,29.07,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86315.19999999998,-38.80456,130733.81439999994]
["2025-07-11T10:20:32.000000000",625.88,626.0,0.93,0.97,0.476,0.159,155,777,1.04,1.1,-0.524,0.159,270,329,6757.5,86315.19999999998,-11444.215800000002,130733.81439999994]
["2025-07-11T10:20:55.000000000",625.94,584.0,41.71,42.18,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,86049.2,0.0,133482.95688000007]
["2025-07-11T10:20:55.000000000",625.94,601.0,24.72,25.18,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,86049.2,-7.51128,133482.95688000007]
["2025-07-11T10:21:06.000000000",625.91,638.0,0.0,0.02,0.007,0.004,74,12,11.94,12.27,-0.993,0.004,0,0,29.599999999999998,86128.3,185.26935999999998,133691.24644999995]
["2025-07-11T10:21:30.000000000",625.93,585.0,40.62,41.18,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,85860.5,0.0,132050.57431000005]
["2025-07-11T10:21:30.000000000",625.93,602.0,23.62,24.18,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,85860.5,56.95963,132050.57431000005]
["2025-07-11T10:21:41.000000000",625.99,650.0,0.0,0.01,0.002,0.001,32,0,22.03,24.29,-0.998,0.001,3,0,3.5000000000000004,85860.5,18.153710000000004,132063.23233000003]
["2025-07-11T10:21:53.000000000",625.97,589.0,36.71,37.25,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,85550.7,0.0,131967.62136999995]
["2025-07-11T10:22:05.000000000",625.98,603.0,22.71,23.26,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,2,25.2,86137.09999999999,-138.96756000000002,134150.64389999997]
["2025-07-11T10:22:16.000000000",626.05,593.0,32.71,33.25,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,85605.9,0.0,132656.86474999995]
["2025-07-11T10:22:28.000000000",626.11,592.0,33.86,34.33,0.998,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,85589.09999999998,0.0,135212.83727000008]
["2025-07-11T10:22:40.000000000",626.13,620.0,6.03,6.27,0.961,0.024,3733,55,0.05,0.07,-0.039,0.024,290,1005,9655.199999999999,85589.09999999998,51738.37416000001,135217.15640999997]
["2025-07-11T10:22:51.000000000",626.19,581.0,44.86,45.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,85639.19999999998,0.0,136712.30556000004]
["2025-07-11T10:23:03.000000000",626.19,596.0,29.86,30.43,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,85893.99999999999,28.804740000000006,138592.12794000003]
["2025-07-11T10:23:15.000000000",626.18,635.0,0.0,0.02,0.008,0.006,355,41,8.73,8.99,-0.992,0.006,165,20,312.0,85943.29999999997,713.8451999999999,138783.40430000005]
["2025-07-11T10:23:27.000000000",626.14,585.0,40.86,41.43,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,85943.29999999997,0.0,138774.5389]
["2025-07-11T10:23:38.000000000",626.12,600.0,25.86,26.33,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,85881.19999999997,-315.56448,135633.87112000003]
["2025-07-11T10:23:50.000000000",626.17,580.0,45.86,46.32,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,85496.49999999999,0.0,134469.38132999995]
["2025-07-11T10:24:02.000000000",626.19,589.0,36.86,37.32,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,85782.29999999999,0.0,137210.12661000004]
["2025-07-11T10:24:14.000000000",626.24,604.0,21.99,22.44,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,85782.29999999999,-50.72544,137221.0825600001]
["2025-07-11T10:24:25.000000000",626.2,595.0,30.97,31.44,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,86024.99999999999,-7.514399999999999,140282.57640000002]
["2025-07-11T10:24:37.000000000",626.17,593.0,32.97,33.44,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,85897.2,0.0,138928.33789999998]
["2025-07-11T10:24:37.000000000",626.17,685.0,0.0,0.01,0.001,0.0,4,0,58.56,59.12,-0.999,0.0,0,0,0.0,85897.2,0.0,138928.33789999998]
["2025-07-11T10:25:01.000000000",626.21,609.0,17.07,17.33,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,63,3,26.0,85693.2,5.009680000000005,139115.05634000004]
["2025-07-11T10:25:12.000000000",626.19,597.0,28.97,29.44,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,85693.2,-38.823780000000006,139110.61326]
["2025-07-11T10:25:12.000000000",626.19,705.0,0.0,0.01,0.001,0.0,0,0,78.56,79.12,-0.999,0.0,0,0,0.0,85693.2,0.0,139110.61326]
["2025-07-11T10:25:36.000000000",626.17,624.0,2.37,2.6,0.784,0.108,200,223,0.32,0.33,-0.216,0.108,464,869,7171.200000000001,85648.49999999997,-17853.35904,135530.11331]
["2025-07-11T10:25:48.000000000",626.22,601.0,25.0,25.42,0.996,0.001,16,1,0.0,0.02,-0.003,0.001,28,0,4.3999999999999995,85808.09999999999,-7.514640000000001,139054.02965999997]
["2025-07-11T10:25:48.000000000",626.22,730.0,0.0,0.01,0.001,0.0,0,0,103.59,104.12,-0.999,0.0,0,0,0.0,85808.09999999999,0.0,139054.02965999997]
["2025-07-11T10:25:59.000000000",626.27,642.0,0.0,0.01,0.003,0.002,7,1,15.59,15.98,-0.997,0.002,0,0,1.4000000000000001,85808.09999999999,8.76778,139065.13231000004]
["2025-07-11T10:26:11.000000000",626.29,670.0,0.0,0.01,0.001,0.0,12,0,43.49,43.98,-0.999,0.0,0,0,0.0,85457.49999999999,0.0,137956.02974999993]
["2025-07-11T10:26:35.000000000",626.35,597.0,28.99,29.51,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,85560.50000000001,-38.83370000000001,140145.18615]
["2025-07-11T10:26:47.000000000",626.33,594.0,31.96,32.51,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,85688.1,0.0,140601.69004999998]
["2025-07-11T10:26:47.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.49,63.98,-0.999,0.0,20,0,0.0,85688.1,0.0,140601.69004999998]
["2025-07-11T10:26:59.000000000",626.32,614.0,12.13,12.42,0.991,0.004,75,2,0.01,0.02,-0.009,0.004,132,24,82.80000000000001,85688.1,-142.80096000000003,140599.44520000005]
["2025-07-11T10:27:11.000000000",626.35,647.0,0.0,0.01,0.002,0.001,0,0,20.49,21.02,-0.998,0.001,0,0,0.0,85700.4,0.0,140882.40009999997]
["2025-07-11T10:27:23.000000000",626.33,710.0,0.0,0.01,0.001,0.0,1,1,83.49,83.98,-0.999,0.0,0,0,0.0,85584.6,0.0,139948.42786]
["2025-07-11T10:27:34.000000000",626.31,629.0,0.13,0.14,0.12,0.087,401,650,2.75,2.98,-0.88,0.087,92,55,4289.099999999999,85444.1,16837.09173,139780.49211000002]
["2025-07-11T10:27:46.000000000",626.32,655.0,0.0,0.01,0.002,0.001,7,0,28.49,28.98,-0.998,0.001,0,0,0.7000000000000001,85270.39999999998,4.384240000000001,139118.19840000005]
["2025-07-11T10:27:58.000000000",626.31,740.0,0.0,0.01,0.001,0.0,1,0,113.49,113.98,-0.999,0.0,0,0,0.0,85270.39999999998,0.0,139115.97720000002]
["2025-07-11T10:28:10.000000000",626.37,644.0,0.0,0.01,0.003,0.001,21,0,17.49,17.98,-0.997,0.001,1,0,2.2,85609.3,12.5274,139240.17189000003]
["2025-07-11T10:28:21.000000000",626.38,675.0,0.0,0.01,0.001,0.0,0,0,48.49,48.98,-0.999,0.0,1,0,0.0,85256.5,0.0,139556.83762]
["2025-07-11T10:28:45.000000000",626.39,581.0,45.1,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,85150.70000000001,0.0,140015.07753000004]
["2025-07-11T10:28:45.000000000",626.39,589.0,37.11,37.51,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,85150.70000000001,0.0,140015.07753000004]
["2025-07-11T10:28:57.000000000",626.34,695.0,0.0,0.01,0.001,0.0,3,0,68.49,68.96,-0.999,0.0,0,0,0.0,85236.2,0.0,139389.46164]
["2025-07-11T10:29:08.000000000",626.37,587.0,39.11,39.51,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,85367.49999999999,0.0,138481.01145]
["2025-07-11T10:29:20.000000000",626.34,604.0,22.1,22.52,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,0,14.900000000000002,85640.4,-50.733540000000005,140828.79096]
["2025-07-11T10:29:32.000000000",626.31,715.0,0.0,0.01,0.001,0.0,0,0,88.49,88.96,-0.999,0.0,0,0,0.0,85668.79999999999,0.0,141450.86088000005]
["2025-07-11T10:29:43.000000000",626.24,631.0,0.02,0.04,0.031,0.027,888,351,4.74,4.99,-0.969,0.027,40,33,2505.6,85496.4,14338.39104,137082.68352000008]
["2025-07-11T10:29:55.000000000",626.2,660.0,0.0,0.01,0.002,0.0,25,0,33.62,34.1,-0.998,0.0,0,0,0.0,85944.5,0.0,136161.55419999998]
["2025-07-11T10:30:07.000000000",626.19,580.0,45.79,46.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86233.49999999999,0.0,136587.69375000006]
["2025-07-11T10:30:07.000000000",626.19,730.0,0.0,0.01,0.001,0.0,0,0,103.62,104.21,-0.999,0.0,0,0,0.0,86233.49999999999,0.0,136587.69375000006]
["2025-07-11T10:30:19.000000000",626.09,690.0,0.0,0.01,0.001,0.0,0,0,63.62,64.21,-0.999,0.0,20,0,0.0,86108.29999999997,0.0,133573.17104999998]
["2025-07-11T10:30:42.000000000",626.18,584.0,41.89,42.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,85809.99999999999,0.0,135997.52948000003]
["2025-07-11T10:30:54.000000000",626.19,591.0,34.89,35.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,41,0,0.0,85975.19999999998,0.0,137592.7287]
["2025-07-11T10:30:54.000000000",626.19,710.0,0.0,0.01,0.001,0.0,1,1,83.63,84.21,-0.999,0.0,0,0,0.0,85975.19999999998,0.0,137592.7287]
["2025-07-11T10:31:18.000000000",626.23,635.0,0.0,0.02,0.008,0.006,355,41,8.71,8.97,-0.992,0.006,165,20,312.0,85774.49999999999,713.9021999999999,137275.2520700001]
["2025-07-11T10:31:30.000000000",626.35,606.0,19.89,20.5,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,85774.49999999999,-16.285099999999996,137301.55715]
["2025-07-11T10:31:30.000000000",626.35,740.0,0.0,0.01,0.001,0.0,1,0,113.52,114.05,-0.999,0.0,0,0,0.0,85774.49999999999,0.0,137301.55715]
["2025-07-11T10:31:41.000000000",626.41,641.0,0.0,0.01,0.003,0.002,7,0,14.41,14.93,-0.997,0.002,0,0,1.4000000000000001,85467.4,8.76974,139278.50503999996]
["2025-07-11T10:32:05.000000000",626.33,620.0,6.22,6.45,0.962,0.023,3733,55,0.05,0.06,-0.038,0.023,290,1015,9252.9,85543.2,49598.446370000005,139362.18298]
["2025-07-11T10:32:16.000000000",626.4,581.0,45.05,45.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,85543.2,0.0,139377.7584]
["2025-07-11T10:32:16.000000000",626.4,645.0,0.0,0.01,0.003,0.001,40,0,18.41,18.93,-0.997,0.001,9,0,4.9,85543.2,19.4184,139377.7584]
["2025-07-11T10:32:28.000000000",626.35,638.0,0.0,0.01,0.004,0.003,74,13,11.5,11.89,-0.996,0.003,0,0,22.2,85310.29999999999,139.0497,139558.92254999996]
["2025-07-11T10:32:40.000000000",626.36,634.0,0.0,0.01,0.005,0.005,622,58,7.55,7.84,-0.995,0.005,16,6,319.0,85438.9,1897.8708000000001,139909.40684]
["2025-07-11T10:32:51.000000000",626.32,649.0,0.0,0.01,0.002,0.001,0,1,22.41,22.93,-0.998,0.001,0,0,0.0,85605.09999999999,0.0,140003.18856000004]
["2025-07-11T10:33:03.000000000",626.31,665.0,0.0,0.01,0.001,0.0,1,0,38.52,38.93,-0.999,0.0,0,0,0.0,85605.09999999999,0.0,140000.95323]
["2025-07-11T10:33:15.000000000",626.35,638.0,0.0,0.01,0.004,0.003,74,13,11.55,11.92,-0.996,0.003,0,0,22.2,85686.4,139.0497,137624.1274]
["2025-07-11T10:33:38.000000000",626.39,607.5,18.72,18.96,0.995,0.002,169,0,0.0,0.02,-0.004,0.002,4,0,34.6,86021.4,206.7087,142230.61896000008]
["2025-07-11T10:33:50.000000000",626.39,578.0,48.05,48.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,86013.0,0.0,143157.67616000006]
["2025-07-11T10:33:50.000000000",626.39,642.0,0.0,0.01,0.003,0.002,7,1,15.41,15.93,-0.997,0.002,0,0,1.4000000000000001,86013.0,8.76946,143157.67616000006]
["2025-07-11T10:34:02.000000000",626.4,625.0,1.75,1.86,0.702,0.134,678,1195,0.46,0.5,-0.298,0.134,302,783,13132.0,86013.0,31560.5376,143159.96159999998]
["2025-07-11T10:34:15.000000000",626.38,631.0,0.03,0.04,0.031,0.028,888,356,4.58,4.82,-0.969,0.028,40,33,2598.4,85703.49999999999,14872.76672,141007.53369999997]
["2025-07-11T10:34:26.000000000",626.43,646.0,0.0,0.01,0.002,0.001,0,0,19.41,19.83,-0.997,0.001,0,0,0.0,85755.19999999998,0.0,141875.11925999992]
["2025-07-11T10:34:38.000000000",626.42,640.0,0.0,0.01,0.003,0.002,144,21,13.38,13.83,-0.997,0.002,11,0,31.000000000000007,86124.49999999999,166.62772,144347.83985999995]
["2025-07-11T10:34:50.000000000",626.42,635.0,0.0,0.02,0.008,0.006,355,41,8.48,8.74,-0.991,0.006,165,20,312.0,85976.99999999999,714.1188,143453.93851999994]
["2025-07-11T10:35:02.000000000",626.44,650.0,0.0,0.01,0.002,0.001,32,0,23.38,23.83,-0.998,0.001,3,0,3.5000000000000004,85976.99999999999,18.166760000000004,143458.51863999994]
["2025-07-11T10:35:25.000000000",626.41,582.0,44.15,44.62,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,59,0,0.0,85698.89999999998,0.0,142216.99435000002]
["2025-07-11T10:35:25.000000000",626.41,639.0,0.0,0.01,0.004,0.002,26,0,12.38,12.88,-0.996,0.002,5,0,6.200000000000001,85698.89999999998,26.30922,142216.99435000002]
["2025-07-11T10:35:37.000000000",626.37,670.0,0.0,0.01,0.001,0.0,12,0,43.47,43.93,-0.999,0.0,0,0,0.0,85785.89999999998,0.0,140307.50637]
["2025-07-11T10:35:49.000000000",626.4,600.0,26.15,26.52,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,85785.89999999998,-315.7056,140314.2264]
["2025-07-11T10:36:00.000000000",626.48,643.0,0.0,0.01,0.003,0.001,8,0,16.38,16.84,-0.997,0.001,0,0,0.8,86059.79999999999,5.01184,142066.86959999998]
["2025-07-11T10:36:12.000000000",626.49,690.0,0.0,0.01,0.001,0.0,0,0,63.38,63.84,-0.999,0.0,20,0,0.0,86185.49999999999,0.0,145905.13556999998]
["2025-07-11T10:36:24.000000000",626.49,614.0,12.33,12.61,0.991,0.004,75,2,0.01,0.02,-0.009,0.004,132,24,82.80000000000001,86078.9,-142.83972000000003,144358.95824999997]
["2025-07-11T10:36:36.000000000",626.43,647.0,0.0,0.01,0.002,0.001,0,0,20.28,20.84,-0.998,0.001,0,0,0.0,86202.4,0.0,144301.90907999995]
["2025-07-11T10:36:48.000000000",626.48,622.0,4.42,4.67,0.927,0.045,30,48,0.09,0.11,-0.073,0.045,429,1285,2065.5,86202.4,-11248.4484,144313.42687999996]
["2025-07-11T10:37:00.000000000",626.54,629.0,0.14,0.15,0.127,0.094,401,743,2.58,2.78,-0.872,0.095,92,58,4643.400000000001,85877.4,18140.83916,143917.49108]
["2025-07-11T10:37:11.000000000",626.5,655.0,0.0,0.01,0.002,0.001,7,0,28.28,28.84,-0.998,0.001,0,0,0.7000000000000001,86138.7,4.3855,145911.2235]
["2025-07-11T10:37:23.000000000",626.41,587.0,39.27,39.72,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,86277.69999999998,0.0,144403.16525]
["2025-07-11T10:37:35.000000000",626.42,640.0,0.0,0.01,0.003,0.002,144,21,13.4,13.84,-0.997,0.002,11,0,31.000000000000007,86277.69999999998,166.62772,144405.47049999994]
["2025-07-11T10:37:47.000000000",626.37,615.0,11.26,11.52,0.991,0.005,252,7,0.01,0.02,-0.009,0.005,366,97,309.0,85765.19999999998,-357.03090000000003,141504.49943999999]
["2025-07-11T10:37:58.000000000",626.39,602.0,24.14,24.61,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,85752.29999999999,57.00149,140793.05391000005]
["2025-07-11T10:38:10.000000000",626.37,644.0,0.0,0.01,0.003,0.001,21,0,17.4,17.84,-0.997,0.001,1,0,2.2,85724.69999999998,12.5274,139696.16924999998]
["2025-07-11T10:38:22.000000000",626.34,619.0,7.13,7.51,0.973,0.016,61,13,0.03,0.05,-0.027,0.016,166,398,363.2,85548.09999999999,-1052.2512000000002,135818.69730000006]
["2025-07-11T10:38:34.000000000",626.33,616.0,10.16,10.39,0.988,0.007,119,3,0.01,0.03,-0.012,0.007,61,35,126.0,85548.09999999999,254.28998,135816.52885]
["2025-07-11T10:38:34.000000000",626.33,650.0,0.0,0.01,0.002,0.001,32,0,23.54,23.95,-0.998,0.001,3,0,3.5000000000000004,85548.09999999999,18.163570000000004,135816.52885]
["2025-07-11T10:38:57.000000000",626.25,623.0,3.27,3.5,0.875,0.073,70,94,0.17,0.19,-0.125,0.073,406,758,3474.7999999999997,85991.49999999999,-15360.659999999998,135443.47124999997]
["2025-07-11T10:39:09.000000000",626.3,631.0,0.02,0.04,0.031,0.028,888,369,4.63,4.93,-0.969,0.028,40,33,2598.4,85858.09999999999,14870.8672,136233.40230000002]
["2025-07-11T10:39:21.000000000",626.28,612.0,14.16,14.41,0.992,0.004,338,0,0.01,0.02,-0.008,0.004,89,48,170.8,85858.09999999999,623.77488,136229.05188]
["2025-07-11T10:39:32.000000000",626.24,627.0,0.56,0.61,0.374,0.164,312,1710,1.34,1.41,-0.626,0.164,253,248,9266.0,85842.4,6059.498239999997,136165.86816000007]
["2025-07-11T10:39:32.000000000",626.24,649.0,0.0,0.01,0.002,0.001,0,1,22.54,23.06,-0.998,0.001,0,0,0.0,85842.4,0.0,136165.86816000007]
["2025-07-11T10:39:56.000000000",626.25,616.0,10.12,10.38,0.985,0.008,119,3,0.02,0.03,-0.015,0.008,61,35,144.0,86199.0,290.58000000000004,137031.01499999998]
["2025-07-11T10:39:56.000000000",626.25,633.0,0.01,0.02,0.014,0.012,491,128,6.66,6.94,-0.986,0.012,12,3,603.6,86199.0,3599.685000000001,137031.01499999998]
["2025-07-11T10:40:08.000000000",626.16,720.0,0.0,0.01,0.001,0.0,0,0,93.54,94.06,-0.999,0.0,0,0,0.0,85996.99999999999,0.0,133668.87984000007]
["2025-07-11T10:40:31.000000000",626.21,620.0,6.01,6.31,0.961,0.024,3733,100,0.05,0.06,-0.039,0.024,290,1016,9655.199999999999,85699.09999999998,51744.98472000001,128678.01427000003]
["2025-07-11T10:40:43.000000000",626.18,618.0,8.07,8.32,0.977,0.013,13,36,0.03,0.04,-0.023,0.013,165,120,231.4,86220.69999999998,-1237.33168,133477.15498000005]
["2025-07-11T10:40:55.000000000",626.12,609.0,16.99,17.26,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,63,3,26.0,85929.49999999997,5.0089600000000045,131282.96324000004]
["2025-07-11T10:40:55.000000000",626.12,626.0,0.97,1.03,0.52,0.165,155,1255,0.89,0.95,-0.48,0.165,270,451,7012.5,85929.49999999997,-11880.627000000002,131282.96324000004]
["2025-07-11T10:41:06.000000000",626.17,636.0,0.0,0.02,0.008,0.005,56,10,9.73,10.12,-0.992,0.005,239,0,147.5,85929.49999999997,-572.9455499999999,131293.44708999997]
["2025-07-11T10:41:18.000000000",626.14,615.0,11.03,11.27,0.988,0.006,252,7,0.01,0.03,-0.012,0.006,366,97,370.8,85895.69999999997,-428.2797600000001,131473.7465]
["2025-07-11T10:41:30.000000000",626.15,630.0,0.04,0.05,0.051,0.044,674,817,3.85,4.08,-0.949,0.044,97,57,3392.4,85755.19999999997,15896.696199999998,130816.5103]
["2025-07-11T10:41:42.000000000",625.98,740.0,0.0,0.01,0.001,0.0,1,0,113.82,114.3,-0.999,0.0,0,0,0.0,86628.9,0.0,129219.17346000002]
["2025-07-11T10:41:54.000000000",625.99,617.0,8.84,9.13,0.983,0.01,245,1,0.02,0.04,-0.017,0.01,208,308,453.0,86468.49999999999,231.61630000000008,129506.68917]
["2025-07-11T10:42:06.000000000",625.94,631.0,0.02,0.03,0.026,0.023,888,369,4.94,5.28,-0.974,0.023,40,33,2134.4,86468.49999999999,12208.33376,129496.34502000001]
["2025-07-11T10:42:29.000000000",625.91,588.0,37.57,40.5,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86858.09999999998,0.0,128573.80629000002]
["2025-07-11T10:42:29.000000000",625.91,618.0,7.78,8.13,0.977,0.014,13,36,0.03,0.04,-0.023,0.014,165,130,249.2,86858.09999999998,-1331.9364799999998,128573.80629000002]
["2025-07-11T10:42:41.000000000",625.94,632.0,0.01,0.02,0.015,0.014,881,218,5.98,6.27,-0.985,0.014,46,8,1297.8,86175.59999999999,7317.2386000000015,126722.80488000001]
["2025-07-11T10:42:53.000000000",626.01,605.0,20.58,21.19,0.996,0.001,127,0,0.0,0.02,-0.004,0.001,145,9,27.200000000000003,86175.59999999999,-11.268179999999994,126736.97652000001]
["2025-07-11T10:43:04.000000000",626.02,621.0,4.95,5.22,0.942,0.036,1063,18,0.07,0.09,-0.058,0.036,380,810,5194.799999999999,86420.29999999999,15392.579759999995,130148.93197999996]
["2025-07-11T10:43:16.000000000",626.06,597.0,28.75,29.32,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86413.4,-38.81572,130750.12675999997]
["2025-07-11T10:43:28.000000000",626.07,619.0,6.91,7.22,0.969,0.018,61,16,0.04,0.05,-0.031,0.018,166,401,408.6,86026.59999999998,-1183.2723,130064.79036000004]
["2025-07-11T10:43:40.000000000",626.05,625.0,1.54,1.61,0.659,0.146,678,1236,0.55,0.59,-0.341,0.146,302,895,14307.999999999998,86408.09999999999,34367.6408,131427.30254999996]
["2025-07-11T10:43:53.000000000",626.05,601.0,24.75,25.32,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,86408.09999999999,-7.512599999999999,131427.30254999996]
["2025-07-11T10:44:04.000000000",626.07,634.0,0.0,0.01,0.005,0.005,622,69,7.86,8.14,-0.995,0.005,16,6,319.0,86251.69999999998,1896.9921000000002,129982.77519000004]
["2025-07-11T10:44:16.000000000",626.0,589.0,36.72,37.31,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86703.29999999999,0.0,130859.66600000001]
["2025-07-11T10:44:28.000000000",625.99,590.0,35.72,36.2,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,86563.99999999997,0.0,128022.46687999999]
["2025-07-11T10:44:39.000000000",626.06,616.0,9.93,10.23,0.987,0.007,119,4,0.01,0.03,-0.013,0.007,61,35,126.0,86563.99999999997,254.18035999999992,128036.78271999997]
["2025-07-11T10:44:51.000000000",626.13,592.0,33.88,34.31,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,86146.49999999999,0.0,130141.74663000002]
["2025-07-11T10:45:03.000000000",626.1,605.0,20.89,21.32,0.996,0.001,127,0,0.0,0.02,-0.004,0.001,145,9,27.200000000000003,86120.09999999998,-11.269799999999993,132365.6793]
["2025-07-11T10:45:15.000000000",626.04,620.0,5.93,6.23,0.958,0.025,3733,100,0.05,0.06,-0.042,0.025,290,1018,10057.5,86235.79999999999,53886.393,130015.98719999995]
["2025-07-11T10:45:26.000000000",626.1,596.0,29.78,30.22,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86034.59999999998,28.800600000000003,128972.84339999998]
["2025-07-11T10:45:38.000000000",626.06,619.0,6.94,7.19,0.972,0.017,61,16,0.04,0.05,-0.028,0.017,166,401,385.9,86034.59999999998,-1117.5171,128964.60364000002]
["2025-07-11T10:45:50.000000000",626.05,585.0,40.76,41.22,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,86334.29999999997,0.0,128489.87595000003]
["2025-07-11T10:46:02.000000000",626.06,600.0,25.78,26.22,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,86045.59999999998,-315.53423999999995,129397.83716]
["2025-07-11T10:46:02.000000000",626.06,637.0,0.0,0.02,0.007,0.004,68,2,10.78,11.17,-0.993,0.004,365,3,173.2,86045.59999999998,-743.7592799999999,129397.83716]
["2025-07-11T10:46:26.000000000",625.96,588.0,37.76,38.22,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86236.89999999998,0.0,126892.73332]
["2025-07-11T10:46:37.000000000",625.87,602.0,23.53,24.08,0.996,0.001,126,0,0.0,0.02,-0.004,0.001,35,0,16.1,86698.4,56.95417,127606.13082000002]
["2025-07-11T10:46:37.000000000",625.87,650.0,0.0,0.01,0.002,0.001,32,0,23.92,24.48,-0.998,0.001,3,0,3.5000000000000004,86698.4,18.15023,127606.13082000002]
["2025-07-11T10:47:01.000000000",625.84,589.0,36.53,37.08,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,87116.7,0.0,125356.37783999999]
["2025-07-11T10:47:13.000000000",625.88,603.0,22.53,23.09,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,4,25.2,86431.29999999999,-138.94536000000002,125877.61148]
["2025-07-11T10:47:24.000000000",625.91,588.0,37.53,38.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86431.29999999999,0.0,125883.64511000003]
["2025-07-11T10:47:36.000000000",625.89,590.0,35.53,36.08,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,86496.09999999998,0.0,126903.57872999998]
["2025-07-11T10:47:48.000000000",625.83,604.0,21.53,22.09,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,3,14.900000000000002,86720.49999999999,-50.69223,125952.66831000002]
["2025-07-11T10:47:59.000000000",625.77,600.0,25.42,26.08,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,87020.29999999999,-315.38808,125369.89065000003]
["2025-07-11T10:48:11.000000000",625.8,591.0,34.42,34.97,0.998,0.0,31,0,0.0,0.01,-0.001,0.0,41,0,0.0,87020.29999999999,0.0,125375.90099999995]
["2025-07-11T10:48:11.000000000",625.8,645.0,0.0,0.01,0.003,0.001,40,0,18.96,19.59,-0.997,0.001,9,0,4.9,87020.29999999999,19.3998,125375.90099999995]
["2025-07-11T10:48:35.000000000",625.91,578.0,47.61,48.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,86304.69999999998,0.0,124845.88633000005]
["2025-07-11T10:48:35.000000000",625.91,595.0,30.61,31.1,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,86304.69999999998,-7.510919999999998,124845.88633000005]
["2025-07-11T10:48:46.000000000",625.91,685.0,0.0,0.01,0.001,0.0,4,0,58.83,59.39,-0.999,0.0,0,0,0.0,86583.89999999998,0.0,125804.78045000003]
["2025-07-11T10:49:10.000000000",625.91,579.0,46.61,47.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,185,0,0.0,86905.59999999999,0.0,126274.83886000003]
["2025-07-11T10:49:10.000000000",625.91,596.0,29.61,30.1,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86905.59999999999,28.791860000000003,126274.83886000003]
["2025-07-11T10:49:22.000000000",625.94,583.0,42.61,43.17,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,86329.79999999999,0.0,124816.19164000002]
["2025-07-11T10:49:34.000000000",625.94,583.0,42.61,43.17,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,86484.29999999997,0.0,125601.74634000001]
["2025-07-11T10:49:46.000000000",625.98,644.0,0.0,0.01,0.003,0.001,21,0,17.83,18.39,-0.997,0.001,1,0,2.2,86765.19999999998,12.5196,127957.82376000001]
["2025-07-11T10:49:57.000000000",625.98,595.0,30.61,31.15,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,86765.19999999998,-7.511759999999998,127957.82376000001]
["2025-07-11T10:50:09.000000000",625.95,584.0,41.61,42.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,86629.59999999998,0.0,126549.56340000001]
["2025-07-11T10:50:21.000000000",625.91,645.0,0.0,0.01,0.003,0.001,40,0,18.86,19.39,-0.997,0.001,9,0,4.9,86637.49999999999,19.403209999999998,125032.40751000003]
["2025-07-11T10:50:33.000000000",625.97,607.0,18.65,19.15,0.996,0.002,163,0,0.0,0.02,-0.004,0.002,21,22,36.8,86641.99999999999,177.77548000000002,126188.04035999998]
["2025-07-11T10:50:45.000000000",626.07,586.0,39.61,40.26,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,86483.19999999998,0.0,130705.88604000004]
["2025-07-11T10:50:45.000000000",626.07,650.0,0.0,0.01,0.002,0.001,32,0,23.74,24.39,-0.998,0.001,3,0,3.5000000000000004,86483.19999999998,18.156030000000005,130705.88604000004]
["2025-07-11T10:51:08.000000000",626.09,621.0,4.99,5.22,0.947,0.034,1063,21,0.06,0.08,-0.053,0.034,380,828,4906.200000000001,86367.59999999998,14539.061980000004,130196.66768000003]
["2025-07-11T10:51:20.000000000",625.98,636.0,0.0,0.02,0.008,0.005,56,10,9.85,10.22,-0.992,0.005,239,0,147.5,86754.29999999999,-572.7717,129694.91826000002]
["2025-07-11T10:51:31.000000000",625.97,577.0,48.69,49.26,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,86373.09999999998,0.0,127131.37714999999]
["2025-07-11T10:51:31.000000000",625.97,740.0,0.0,0.01,0.001,0.0,1,0,113.74,114.32,-0.999,0.0,0,0,0.0,86373.09999999998,0.0,127131.37714999999]
["2025-07-11T10:51:43.000000000",625.98,640.0,0.0,0.01,0.003,0.002,144,21,13.74,14.32,-0.997,0.002,11,0,31.000000000000007,86373.09999999998,166.51068000000004,127133.40810000003]
["2025-07-11T10:52:07.000000000",625.9,589.0,36.69,37.15,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86443.29999999997,0.0,126451.20289999999]
["2025-07-11T10:52:07.000000000",625.9,627.0,0.42,0.46,0.318,0.16,312,1867,1.49,1.64,-0.682,0.16,253,274,9040.0,86443.29999999997,5908.495999999998,126451.20289999999]
["2025-07-11T10:52:19.000000000",625.88,641.0,0.0,0.01,0.003,0.002,7,0,14.85,15.43,-0.997,0.002,0,0,1.4000000000000001,86564.49999999999,8.76232,125149.08716]
["2025-07-11T10:52:42.000000000",625.86,601.0,24.61,25.16,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,86195.49999999999,-7.51032,124169.99814000003]
["2025-07-11T10:52:42.000000000",625.86,628.0,0.17,0.2,0.17,0.115,692,1140,2.24,2.46,-0.832,0.115,321,299,11649.5,86195.49999999999,26702.3169,124169.99814000003]
["2025-07-11T10:52:54.000000000",625.81,642.0,0.0,0.01,0.003,0.002,7,1,15.96,16.43,-0.997,0.002,0,0,1.4000000000000001,86765.00000000001,8.76134,124747.71378000002]
["2025-07-11T10:53:05.000000000",625.69,616.0,9.56,9.83,0.985,0.009,119,5,0.02,0.03,-0.015,0.009,61,35,162.0,87038.4,326.61018000000007,122258.57462000004]
["2025-07-11T10:53:17.000000000",625.63,629.0,0.06,0.08,0.073,0.059,401,835,3.38,3.64,-0.927,0.059,92,104,2908.7,87226.8,11405.860529999998,121148.24446000002]
["2025-07-11T10:53:29.000000000",625.56,643.0,0.0,0.01,0.003,0.001,8,0,17.09,17.66,-0.997,0.001,0,0,0.8,87226.8,5.00448,121134.68952]
["2025-07-11T10:53:41.000000000",625.54,644.0,0.0,0.01,0.003,0.001,21,0,18.09,18.91,-0.997,0.001,1,0,2.2,87338.89999999997,12.5108,119982.95077999997]
["2025-07-11T10:53:53.000000000",625.56,630.0,0.02,0.04,0.036,0.032,674,845,4.34,4.63,-0.964,0.032,97,99,2467.2000000000003,87455.79999999997,11550.339840000002,121200.99887999998]
["2025-07-11T10:54:04.000000000",625.52,644.0,0.0,0.01,0.003,0.001,21,0,18.09,18.91,-0.997,0.001,1,0,2.2,87285.09999999998,12.5104,120650.92311999998]
["2025-07-11T10:54:16.000000000",625.52,680.0,0.0,0.01,0.001,0.0,0,0,54.09,54.91,-0.999,0.0,0,0,0.0,87516.19999999998,0.0,120701.59024]
["2025-07-11T10:54:28.000000000",625.51,631.0,0.02,0.03,0.024,0.021,888,379,5.38,5.68,-0.976,0.021,40,33,1948.8,87516.19999999998,11139.082079999998,120699.66061999997]
["2025-07-11T10:54:40.000000000",625.5,606.0,19.14,19.86,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,87566.09999999998,-16.262999999999998,119531.17349999999]
["2025-07-11T10:54:52.000000000",625.52,582.0,43.13,43.86,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,59,0,0.0,87743.69999999998,0.0,120898.62904]
["2025-07-11T10:55:04.000000000",625.61,632.0,0.01,0.02,0.014,0.013,881,227,6.26,6.55,-0.986,0.013,46,8,1205.1,87195.59999999999,6790.996549999999,119126.15376]
["2025-07-11T10:55:16.000000000",625.63,623.0,2.79,2.97,0.835,0.093,70,98,0.22,0.25,-0.165,0.093,406,884,4426.8,87195.59999999999,-19549.686240000003,119129.96208]
["2025-07-11T10:55:27.000000000",625.58,619.0,6.52,6.78,0.968,0.02,61,16,0.04,0.05,-0.032,0.02,166,402,454.0,87037.59999999998,-1313.7180000000005,120354.08504000003]
["2025-07-11T10:55:39.000000000",625.64,633.0,0.01,0.02,0.013,0.01,491,141,7.22,7.55,-0.987,0.01,12,3,503.0,87011.59999999999,2996.8156,119310.79928]
["2025-07-11T10:55:51.000000000",625.75,635.0,0.0,0.02,0.008,0.006,355,62,9.08,9.43,-0.992,0.006,165,22,312.0,86996.69999999998,713.3549999999999,123124.44725000001]
["2025-07-11T10:56:03.000000000",625.75,620.0,5.7,5.94,0.957,0.027,3733,101,0.05,0.07,-0.043,0.027,290,1085,10862.1,87008.69999999997,58170.34575,122459.90075000004]
["2025-07-11T10:56:14.000000000",625.75,595.0,30.48,31.0,0.997,0.001,42,0,0.0,0.02,-0.003,0.001,54,1,9.6,87008.69999999997,-7.508999999999999,122459.90075000004]
["2025-07-11T10:56:14.000000000",625.75,655.0,0.0,0.01,0.002,0.001,7,0,28.96,29.52,-0.998,0.001,0,0,0.7000000000000001,87008.69999999997,4.38025,122459.90075000004]
["2025-07-11T10:56:38.000000000",625.71,621.0,4.67,4.93,0.934,0.041,1063,21,0.08,0.1,-0.066,0.041,380,833,5916.299999999999,87200.2,17521.75713,122221.18572]
["2025-07-11T10:56:50.000000000",625.77,596.0,29.48,30.0,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86949.29999999999,28.785420000000006,122263.56837000004]
["2025-07-11T10:56:50.000000000",625.77,715.0,0.0,0.01,0.001,0.0,0,0,88.96,89.5,-0.999,0.0,0,0,0.0,86949.29999999999,0.0,122263.56837000004]
["2025-07-11T10:57:13.000000000",625.86,622.0,3.86,4.1,0.906,0.057,30,54,0.12,0.14,-0.094,0.057,429,1383,2616.3,87239.99999999999,-14233.933979999998,126119.55204000002]
["2025-07-11T10:57:25.000000000",625.81,597.0,28.6,29.13,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87171.99999999999,-38.80022,124864.11444]
["2025-07-11T10:57:36.000000000",625.85,585.0,40.5,41.13,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,87224.19999999998,0.0,126933.64530000003]
["2025-07-11T10:57:48.000000000",625.84,584.0,41.5,42.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,87062.59999999999,0.0,125045.33535999998]
["2025-07-11T10:58:00.000000000",625.83,598.0,27.48,28.14,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87062.59999999999,-48.814740000000015,125043.33732]
["2025-07-11T10:58:12.000000000",625.87,597.0,28.6,29.13,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87178.7,-38.803940000000004,124557.51805000003]
["2025-07-11T10:58:24.000000000",625.93,585.0,40.61,41.13,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,87000.39999999998,0.0,125124.65885999997]
["2025-07-11T10:58:24.000000000",625.93,642.0,0.0,0.01,0.003,0.002,7,1,15.95,16.39,-0.997,0.002,0,0,1.4000000000000001,87000.39999999998,8.763020000000001,125124.65885999997]
["2025-07-11T10:58:35.000000000",625.9,710.0,0.0,0.01,0.001,0.0,1,1,83.84,84.39,-0.999,0.0,0,0,0.0,86940.9,0.0,124613.56050000004]
["2025-07-11T10:58:59.000000000",626.03,587.0,38.76,39.24,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,86950.29999999997,0.0,127486.62729]
["2025-07-11T10:58:59.000000000",626.03,675.0,0.0,0.01,0.001,0.0,0,0,48.73,49.25,-0.999,0.0,1,0,0.0,86950.29999999997,0.0,127486.62729]
["2025-07-11T10:59:10.000000000",626.03,730.0,0.0,0.01,0.001,0.0,0,0,103.73,104.25,-0.999,0.0,0,0,0.0,86651.49999999999,0.0,128058.81871]
["2025-07-11T10:59:22.000000000",626.03,593.0,32.76,33.24,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,86650.99999999999,0.0,126868.73568000001]
["2025-07-11T10:59:46.000000000",626.0,580.0,45.75,46.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86369.9,0.0,127648.28600000002]
["2025-07-11T10:59:58.000000000",626.01,579.0,46.75,47.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,185,0,0.0,86502.69999999998,0.0,126141.64100999998]
["2025-07-11T10:59:58.000000000",626.01,596.0,29.7,30.24,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86502.69999999998,28.796460000000003,126141.64100999998]
["2025-07-11T11:00:09.000000000",625.97,612.0,13.81,14.12,0.994,0.003,338,0,0.0,0.02,-0.006,0.003,89,48,128.10000000000002,86372.89999999998,467.59959000000003,125074.43972999998]
["2025-07-11T11:00:21.000000000",625.97,583.0,42.65,43.13,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,86716.59999999999,0.0,125232.81013999999]
["2025-07-11T11:00:33.000000000",625.99,597.0,28.7,29.13,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86716.59999999999,-38.81138000000001,125236.81138]
["2025-07-11T11:00:45.000000000",625.98,624.0,2.12,2.34,0.787,0.116,200,296,0.32,0.35,-0.216,0.115,464,1230,7656.0,86451.69999999998,-18879.5568,125913.99906000003]
["2025-07-11T11:00:58.000000000",625.89,584.0,41.66,42.13,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,86503.59999999999,0.0,123722.17985999999]
["2025-07-11T11:01:10.000000000",625.87,598.0,27.54,28.0,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87203.00000000001,-48.81786000000001,124290.27155999996]
["2025-07-11T11:01:22.000000000",625.81,636.0,0.0,0.02,0.007,0.005,56,11,10.05,10.44,-0.993,0.005,239,0,147.5,86884.49999999999,-572.61615,123624.38483000001]
["2025-07-11T11:01:34.000000000",625.81,585.0,40.54,41.0,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,86884.49999999999,0.0,123624.38483000001]
["2025-07-11T11:01:34.000000000",625.81,649.0,0.0,0.01,0.002,0.001,0,1,23.0,23.46,-0.998,0.001,0,0,0.0,86884.49999999999,0.0,123624.38483000001]
["2025-07-11T11:01:45.000000000",625.95,660.0,0.0,0.01,0.002,0.0,25,0,33.78,34.46,-0.998,0.0,0,0,0.0,86716.90000000001,0.0,123322.79115000002]
["2025-07-11T11:02:09.000000000",625.95,586.0,39.72,40.22,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,86463.49999999997,0.0,125900.45325]
["2025-07-11T11:02:20.000000000",625.94,604.0,21.72,22.22,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,13,14.900000000000002,86401.29999999997,-50.70114000000001,125509.10722000002]
["2025-07-11T11:02:20.000000000",625.94,715.0,0.0,0.01,0.001,0.0,0,0,88.78,89.28,-0.999,0.0,0,0,0.0,86401.29999999997,0.0,125509.10722000002]
["2025-07-11T11:02:32.000000000",625.93,637.0,0.0,0.01,0.004,0.003,68,22,10.89,11.24,-0.996,0.003,365,3,129.9,86378.59999999999,-557.7036299999999,124842.99035999998]
["2025-07-11T11:02:56.000000000",625.96,615.0,10.86,11.09,0.991,0.005,252,7,0.01,0.02,-0.009,0.005,366,101,309.0,86148.19999999998,-356.7972000000001,124629.88791999998]
["2025-07-11T11:02:56.000000000",625.96,720.0,0.0,0.01,0.001,0.0,0,0,93.78,94.28,-0.999,0.0,0,0,0.0,86148.19999999998,0.0,124629.88791999998]
["2025-07-11T11:03:08.000000000",625.94,638.0,0.0,0.01,0.004,0.002,74,14,11.86,12.23,-0.996,0.002,0,0,14.799999999999999,86223.79999999997,92.63912,123753.34552000003]
["2025-07-11T11:03:19.000000000",625.93,631.0,0.02,0.03,0.026,0.023,888,389,4.93,5.24,-0.974,0.023,40,33,2134.4,86223.79999999997,12208.138719999997,123751.36843999998]
["2025-07-11T11:03:31.000000000",625.97,730.0,0.0,0.01,0.001,0.0,0,0,103.78,104.28,-0.999,0.0,0,0,0.0,86199.79999999999,0.0,122630.02687999996]
["2025-07-11T11:03:43.000000000",625.98,639.0,0.0,0.01,0.003,0.002,26,0,12.78,13.28,-0.997,0.002,5,0,6.200000000000001,86305.79999999997,26.29116,126003.51420000005]
["2025-07-11T11:03:54.000000000",625.92,643.0,0.0,0.01,0.003,0.001,8,0,16.78,17.28,-0.997,0.001,0,0,0.8,86370.79999999997,5.00736,122304.76799999998]
["2025-07-11T11:04:06.000000000",625.9,626.0,0.82,0.87,0.484,0.178,155,1508,0.96,1.01,-0.516,0.178,270,544,7564.999999999999,86370.79999999997,-12812.172999999995,122300.85999999997]
["2025-07-11T11:04:18.000000000",625.84,640.0,0.0,0.01,0.003,0.002,144,21,13.95,14.38,-0.997,0.002,11,0,31.000000000000007,87063.29999999999,166.47344,126137.42615999999]
["2025-07-11T11:04:30.000000000",625.84,675.0,0.0,0.01,0.001,0.0,0,0,48.95,49.38,-0.999,0.0,1,0,0.0,86993.2,0.0,123363.07743999998]
["2025-07-11T11:04:42.000000000",625.86,627.0,0.41,0.44,0.3,0.157,312,1990,1.5,1.66,-0.699,0.158,253,302,8895.8,86929.9,5638.998599999999,123375.15594000004]
["2025-07-11T11:04:53.000000000",625.86,641.0,0.0,0.01,0.003,0.002,7,0,14.95,15.38,-0.997,0.002,0,0,1.4000000000000001,87168.09999999998,8.76204,124499.20050000002]
["2025-07-11T11:05:05.000000000",625.83,597.0,28.61,29.08,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,87168.09999999998,-38.801460000000006,124493.23275000001]
["2025-07-11T11:05:17.000000000",625.86,628.0,0.18,0.2,0.155,0.111,692,1242,2.24,2.42,-0.845,0.111,321,313,11244.3,86908.69999999998,25773.54066,122471.41410000001]
["2025-07-11T11:05:29.000000000",625.81,642.0,0.0,0.01,0.003,0.002,7,1,15.95,16.38,-0.997,0.002,0,0,1.4000000000000001,86982.9,8.76134,123794.60515]
["2025-07-11T11:05:41.000000000",625.85,608.0,17.71,17.97,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,87049.4,31.2925,123511.49750000001]
["2025-07-11T11:05:53.000000000",625.76,629.0,0.06,0.08,0.071,0.062,401,848,3.18,3.48,-0.928,0.062,92,105,3056.6,87324.79999999997,11988.31008,121537.61023999998]
["2025-07-11T11:06:05.000000000",625.79,634.0,0.0,0.01,0.005,0.005,622,73,8.15,8.38,-0.995,0.005,16,6,319.0,87324.79999999997,1896.1437,121543.43695999998]
["2025-07-11T11:06:17.000000000",625.72,616.0,9.58,9.88,0.987,0.007,119,7,0.01,0.03,-0.013,0.007,61,35,126.0,86796.69999999998,254.04231999999996,119971.17275999999]
["2025-07-11T11:06:29.000000000",625.69,630.0,0.03,0.04,0.033,0.031,674,866,4.17,4.54,-0.967,0.031,97,102,2390.1,87274.19999999998,11191.717029999998,119270.27918000004]
["2025-07-11T11:06:29.000000000",625.69,740.0,0.0,0.01,0.001,0.0,1,0,114.04,114.52,-0.999,0.0,0,0,0.0,87274.19999999998,0.0,119270.27918000004]
["2025-07-11T11:06:52.000000000",625.62,617.0,8.47,8.76,0.983,0.01,245,5,0.02,0.03,-0.017,0.01,208,310,453.0,87363.29999999999,231.4794000000001,120053.34990000002]
["2025-07-11T11:07:04.000000000",625.65,631.0,0.02,0.03,0.025,0.021,888,396,5.22,5.54,-0.975,0.021,40,36,1948.8,87564.09999999999,11141.575200000001,119529.80685000001]
["2025-07-11T11:07:16.000000000",625.64,588.0,37.36,37.95,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,87557.99999999999,0.0,120784.80711999998]
["2025-07-11T11:07:28.000000000",625.66,618.0,7.57,7.83,0.976,0.014,13,37,0.03,0.04,-0.024,0.014,165,143,249.2,87879.79999999999,-1331.4044800000001,123780.57440000001]
["2025-07-11T11:07:28.000000000",625.66,635.0,0.0,0.02,0.008,0.006,355,65,9.2,9.59,-0.992,0.006,165,22,312.0,87879.79999999999,713.2524,123780.57440000001]
["2025-07-11T11:07:51.000000000",625.6,600.0,25.36,25.86,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,88036.29999999999,-315.30240000000003,122505.61759999998]
["2025-07-11T11:08:03.000000000",625.62,619.0,6.47,6.78,0.965,0.021,61,16,0.04,0.06,-0.035,0.021,166,405,476.70000000000005,87931.79999999999,-1379.4921,121559.21724000003]
["2025-07-11T11:08:15.000000000",625.61,594.0,31.36,31.87,0.997,0.001,30,3,0.0,0.02,-0.003,0.001,28,0,5.8,88256.0,1.251219999999999,123013.69429999999]
["2025-07-11T11:08:27.000000000",625.62,611.0,14.48,14.74,0.994,0.003,407,0,0.0,0.02,-0.005,0.003,96,2,150.9,88336.4,583.7034600000001,123810.19800000003]
["2025-07-11T11:08:27.000000000",625.62,623.0,2.73,2.97,0.832,0.092,70,99,0.23,0.26,-0.168,0.092,406,939,4379.2,88336.4,-19339.16544,123810.19800000003]
["2025-07-11T11:08:51.000000000",625.57,595.0,30.36,30.77,0.997,0.001,42,1,0.0,0.02,-0.003,0.001,54,1,9.6,88515.39999999998,-7.506839999999999,124827.48893999998]
["2025-07-11T11:08:51.000000000",625.57,627.0,0.34,0.37,0.271,0.148,312,2049,1.73,1.91,-0.729,0.148,253,303,8361.999999999998,88515.39999999998,5462.47724,124827.48893999998]
["2025-07-11T11:09:15.000000000",625.5,582.0,43.25,43.8,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,59,0,0.0,88189.79999999999,0.0,120907.899]
["2025-07-11T11:09:27.000000000",625.5,579.0,46.25,46.71,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,185,0,0.0,88608.89999999998,0.0,121881.80249999998]
["2025-07-11T11:09:27.000000000",625.5,611.0,14.41,14.62,0.994,0.003,407,0,0.0,0.02,-0.006,0.003,96,2,150.9,88608.89999999998,583.5915000000001,121881.80249999998]
["2025-07-11T11:09:51.000000000",625.56,583.0,42.25,42.71,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,88209.89999999998,0.0,120403.40987999999]
["2025-07-11T11:09:51.000000000",625.56,595.0,30.25,30.77,0.997,0.001,42,1,0.0,0.02,-0.003,0.001,54,1,9.6,88209.89999999998,-7.506719999999998,120403.40987999999]
["2025-07-11T11:10:03.000000000",625.61,612.0,13.52,13.73,0.994,0.003,338,0,0.0,0.02,-0.006,0.003,89,48,128.10000000000002,88530.0,467.33067000000005,123870.77999999998]
["2025-07-11T11:10:15.000000000",625.66,587.0,38.36,38.82,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,88417.9,0.0,124878.60770000004]
["2025-07-11T11:10:27.000000000",625.61,607.0,18.51,18.81,0.995,0.002,163,0,0.0,0.02,-0.005,0.002,21,22,36.8,88296.49999999999,177.67324000000002,123297.09563000001]
["2025-07-11T11:10:38.000000000",625.56,705.0,0.0,0.01,0.001,0.0,0,0,79.18,79.64,-0.999,0.0,0,0,0.0,88296.49999999999,0.0,123287.24148000003]
["2025-07-11T11:10:50.000000000",625.55,588.0,37.3,37.82,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,88225.59999999998,0.0,122634.0731]
["2025-07-11T11:11:02.000000000",625.47,618.0,7.44,7.67,0.973,0.016,13,37,0.03,0.05,-0.027,0.016,165,143,284.8,88157.19999999998,-1521.1430400000002,121673.93004000002]
["2025-07-11T11:11:02.000000000",625.47,730.0,0.0,0.01,0.001,0.0,0,0,104.18,104.7,-0.999,0.0,0,0,0.0,88157.19999999998,0.0,121673.93004000002]
["2025-07-11T11:11:26.000000000",625.53,589.0,36.3,36.72,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,88646.19999999998,0.0,123972.53964]
["2025-07-11T11:11:38.000000000",625.61,646.0,0.0,0.01,0.002,0.001,0,0,20.18,20.7,-0.998,0.001,0,0,0.0,88076.49999999997,0.0,121514.10713]
["2025-07-11T11:11:38.000000000",625.61,740.0,0.0,0.01,0.001,0.0,1,0,114.18,114.58,-0.999,0.0,0,0,0.0,88076.49999999997,0.0,121514.10713]
["2025-07-11T11:12:01.000000000",625.66,590.0,35.43,35.94,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,88072.9,0.0,124619.58446000003]
["2025-07-11T11:12:01.000000000",625.66,710.0,0.0,0.01,0.001,0.0,1,1,84.06,84.58,-0.999,0.0,0,0,0.0,88072.9,0.0,124619.58446000003]
["2025-07-11T11:12:25.000000000",625.66,577.0,48.42,48.94,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,88152.2,0.0,124393.72120000001]
["2025-07-11T11:12:37.000000000",625.59,591.0,34.31,34.83,0.998,0.0,31,0,0.0,0.01,-0.001,0.0,41,0,0.0,88357.9,0.0,123674.76387000007]
["2025-07-11T11:12:49.000000000",625.54,584.0,41.3,41.83,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,88151.09999999999,0.0,121544.29861999997]
["2025-07-11T11:13:00.000000000",625.47,578.0,47.2,47.83,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,88088.99999999999,0.0,120538.07652000002]
["2025-07-11T11:13:00.000000000",625.47,629.0,0.06,0.07,0.065,0.056,401,877,3.48,3.75,-0.935,0.056,92,105,2760.8,88088.99999999999,10823.13288,120538.07652000002]
["2025-07-11T11:13:12.000000000",625.44,675.0,0.0,0.01,0.001,0.0,0,0,49.3,49.83,-0.999,0.0,1,0,0.0,88533.69999999995,0.0,120948.21264000001]
["2025-07-11T11:13:35.000000000",625.35,579.0,46.07,46.7,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,185,0,0.0,88634.39999999998,0.0,119910.86250000002]
["2025-07-11T11:13:35.000000000",625.35,641.0,0.0,0.01,0.003,0.002,7,0,15.3,15.83,-0.997,0.002,0,0,1.4000000000000001,88634.39999999998,8.754900000000001,119910.86250000002]
["2025-07-11T11:13:47.000000000",625.42,680.0,0.0,0.01,0.001,0.0,0,0,54.3,54.83,-0.999,0.0,0,0,0.0,88554.69999999997,0.0,119464.60130000004]
["2025-07-11T11:14:11.000000000",625.34,580.0,45.17,45.7,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,88414.69999999997,0.0,119553.12654]
["2025-07-11T11:14:11.000000000",625.34,665.0,0.0,0.01,0.001,0.0,1,0,39.3,39.83,-0.999,0.0,0,0,0.0,88414.69999999997,0.0,119553.12654]
["2025-07-11T11:14:23.000000000",625.21,685.0,0.0,0.01,0.001,0.0,4,0,59.3,60.25,-0.999,0.0,0,0,0.0,89099.99999999997,0.0,120666.78042000002]
["2025-07-11T11:14:35.000000000",625.09,631.0,0.01,0.02,0.015,0.014,888,495,5.82,6.12,-0.985,0.014,40,36,1299.2,89805.09999999998,7421.068480000002,123038.33997]
["2025-07-11T11:14:47.000000000",625.11,730.0,0.0,0.01,0.001,0.0,0,0,104.6,105.25,-0.999,0.0,0,0,0.0,89694.29999999997,0.0,122010.84512999999]
["2025-07-11T11:14:59.000000000",625.09,690.0,0.0,0.01,0.001,0.0,0,0,64.6,65.25,-0.999,0.0,20,0,0.0,89363.29999999997,0.0,120883.02965000001]
["2025-07-11T11:15:10.000000000",625.0,631.0,0.01,0.03,0.015,0.014,888,495,5.86,6.21,-0.985,0.014,40,36,1299.2,89363.29999999997,7420.0,120865.62499999997]
["2025-07-11T11:15:23.000000000",625.13,590.0,34.52,35.54,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,89990.69999999997,0.0,123522.56235]
["2025-07-11T11:15:35.000000000",625.08,618.0,6.98,7.26,0.965,0.02,13,37,0.05,0.06,-0.035,0.02,165,147,356.00000000000006,89613.09999999995,-1900.2432000000001,123537.68580000002]
["2025-07-11T11:15:47.000000000",625.19,632.0,0.0,0.02,0.01,0.009,881,235,6.67,7.03,-0.99,0.009,46,11,834.3,89391.99999999997,4698.30285,121454.41092000002]
["2025-07-11T11:15:58.000000000",625.21,602.0,22.67,23.54,0.996,0.001,126,1,0.0,0.02,-0.004,0.001,35,0,16.1,89391.99999999997,56.894110000000005,121458.29628000002]
["2025-07-11T11:16:11.000000000",625.21,619.0,6.11,6.41,0.954,0.026,61,18,0.06,0.08,-0.046,0.026,166,408,590.1999999999999,89208.79999999997,-1706.8233000000002,121549.57694000001]
["2025-07-11T11:16:23.000000000",625.19,633.0,0.01,0.02,0.012,0.009,491,145,7.65,8.04,-0.988,0.009,12,3,452.69999999999993,89089.59999999998,2695.1940900000004,119642.61030000001]
["2025-07-11T11:16:35.000000000",625.21,613.0,12.07,12.39,0.991,0.005,240,7,0.01,0.02,-0.009,0.005,110,10,175.0,89094.49999999999,406.38649999999996,121606.47105000001]
["2025-07-11T11:16:47.000000000",625.21,620.0,5.16,5.42,0.934,0.037,3733,106,0.09,0.11,-0.066,0.037,290,1108,14885.099999999997,89133.29999999999,79646.12710999999,120507.35187]
["2025-07-11T11:16:47.000000000",625.21,695.0,0.0,0.01,0.001,0.0,3,0,69.47,70.17,-0.999,0.0,0,0,0.0,89133.29999999999,0.0,120507.35187]
["2025-07-11T11:17:11.000000000",625.21,607.5,17.52,17.81,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,89237.89999999998,206.3193,120597.38210999999]
["2025-07-11T11:17:23.000000000",625.07,621.0,4.09,4.34,0.901,0.054,1063,28,0.15,0.17,-0.103,0.055,380,872,7830.199999999999,88856.49999999997,22816.305140000004,118962.69733000002]
["2025-07-11T11:17:34.000000000",625.06,581.0,43.69,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,89814.99999999999,0.0,122536.76239999999]
["2025-07-11T11:17:46.000000000",625.06,608.0,16.89,17.21,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,89848.69999999998,31.252999999999997,121936.07973999999]
["2025-07-11T11:17:58.000000000",625.09,622.0,3.2,3.45,0.85,0.078,30,64,0.22,0.24,-0.15,0.078,429,1496,3580.2000000000007,89848.69999999998,-19454.050980000004,121941.93211000001]
["2025-07-11T11:18:10.000000000",625.04,593.0,31.69,32.42,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,89381.19999999998,0.0,119957.67679999994]
["2025-07-11T11:18:22.000000000",625.11,609.0,15.85,16.25,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,89679.59999999998,2.5004400000000024,119821.0848]
["2025-07-11T11:18:22.000000000",625.11,626.0,0.54,0.58,0.347,0.156,155,1629,1.38,1.55,-0.652,0.156,270,581,6630.0,89679.59999999998,-11214.473399999999,119821.0848]
["2025-07-11T11:18:33.000000000",625.14,624.0,1.58,1.76,0.668,0.141,200,312,0.54,0.57,-0.332,0.142,464,1341,9408.8,89917.09999999996,-23560.276319999997,120147.53201999997]
["2025-07-11T11:18:46.000000000",625.14,613.0,12.01,12.26,0.991,0.005,240,7,0.01,0.02,-0.009,0.005,110,10,175.0,89758.09999999996,406.3409999999999,120310.06841999998]
["2025-07-11T11:18:58.000000000",625.13,627.0,0.25,0.28,0.207,0.126,312,2129,2.0,2.23,-0.793,0.126,253,313,7119.0,89758.09999999996,4647.216419999998,120308.14389000004]
["2025-07-11T11:19:10.000000000",625.14,636.0,0.0,0.02,0.007,0.004,56,11,10.7,11.05,-0.993,0.004,239,0,118.00000000000001,89508.49999999996,-457.60248,119648.67029999998]
["2025-07-11T11:19:22.000000000",625.09,614.0,10.97,11.31,0.988,0.006,75,2,0.01,0.03,-0.012,0.006,132,24,124.2,89586.79999999996,-213.78078000000002,119482.20296000004]
["2025-07-11T11:19:45.000000000",625.21,586.0,38.86,39.42,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,89727.59999999996,0.0,119151.27137999999]
["2025-07-11T11:19:45.000000000",625.21,648.0,0.0,0.01,0.002,0.001,1,6,22.58,23.14,-0.998,0.001,0,0,0.1,89727.59999999996,0.62521,119151.27137999999]
["2025-07-11T11:19:57.000000000",625.32,615.0,10.18,10.48,0.985,0.008,252,7,0.01,0.03,-0.015,0.008,366,101,494.4,89644.19999999997,-570.29184,118408.09392]
["2025-07-11T11:20:09.000000000",625.36,604.0,21.02,21.61,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,13,14.900000000000002,88730.29999999997,-50.654160000000005,117984.79511999998]
["2025-07-11T11:20:21.000000000",625.46,603.0,22.09,22.81,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,4,25.2,88436.89999999998,-138.85212000000004,118203.80902000002]
["2025-07-11T11:20:32.000000000",625.55,616.0,9.41,9.72,0.984,0.009,119,7,0.02,0.03,-0.016,0.009,61,36,162.0,87663.19999999998,326.5371,116851.48889999997]
["2025-07-11T11:20:44.000000000",625.58,615.0,10.47,10.72,0.988,0.007,252,7,0.01,0.03,-0.012,0.007,366,101,432.59999999999997,87663.19999999998,-499.2128399999999,116857.09284000003]
["2025-07-11T11:20:56.000000000",625.62,604.0,21.22,21.92,0.996,0.001,34,3,0.0,0.02,-0.004,0.001,115,13,14.900000000000002,88136.39999999998,-50.67522,118163.35188]
["2025-07-11T11:21:08.000000000",625.73,578.0,47.26,48.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,86793.29999999997,0.0,115362.71145000005]
["2025-07-11T11:21:20.000000000",625.75,627.0,0.37,0.41,0.285,0.154,312,2138,1.53,1.72,-0.715,0.154,253,317,8701.0,87157.3,5685.564500000004,120299.81175000001]
["2025-07-11T11:21:32.000000000",625.81,605.0,20.42,21.11,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,9,54.400000000000006,87157.3,-22.529159999999983,120311.34668999999]
["2025-07-11T11:21:43.000000000",625.85,579.0,46.42,47.11,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,86824.5,0.0,122209.10365000002]
["2025-07-11T11:21:56.000000000",625.83,639.0,0.0,0.01,0.003,0.002,26,0,12.89,13.58,-0.997,0.002,5,0,6.200000000000001,87149.09999999998,26.284860000000005,122828.52494999999]
["2025-07-11T11:21:56.000000000",625.83,680.0,0.0,0.01,0.001,0.0,0,0,53.89,54.58,-0.999,0.0,0,0,0.0,87149.09999999998,0.0,122828.52494999999]
["2025-07-11T11:22:20.000000000",625.8,580.0,45.59,46.19,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86901.69999999998,0.0,120105.41339999995]
["2025-07-11T11:22:20.000000000",625.8,675.0,0.0,0.01,0.001,0.0,0,0,48.81,49.41,-0.999,0.0,1,0,0.0,86901.69999999998,0.0,120105.41339999995]
["2025-07-11T11:22:31.000000000",625.8,685.0,0.0,0.01,0.001,0.0,4,0,58.81,59.55,-0.999,0.0,0,0,0.0,86901.69999999998,0.0,120105.41339999995]
["2025-07-11T11:22:56.000000000",625.75,581.0,44.45,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,86855.69999999998,0.0,117408.84675000004]
["2025-07-11T11:23:07.000000000",625.66,577.0,48.32,49.03,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,87066.39999999998,0.0,116446.58788000002]
["2025-07-11T11:23:07.000000000",625.66,690.0,0.0,0.01,0.001,0.0,0,0,63.97,64.68,-0.999,0.0,20,0,0.0,87066.39999999998,0.0,116446.58788000002]
["2025-07-11T11:23:31.000000000",625.61,582.0,43.27,43.84,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,87758.49999999999,0.0,118035.71553]
["2025-07-11T11:23:42.000000000",625.59,605.0,20.28,20.83,0.996,0.002,127,0,0.0,0.02,-0.004,0.002,145,9,54.400000000000006,87817.4,-22.521239999999988,118098.88020000004]
["2025-07-11T11:23:42.000000000",625.59,695.0,0.0,0.01,0.001,0.0,3,0,69.13,69.73,-0.999,0.0,0,0,0.0,87817.4,0.0,118098.88020000004]
["2025-07-11T11:23:55.000000000",625.56,634.0,0.0,0.01,0.005,0.004,622,77,8.28,8.67,-0.995,0.004,16,6,255.20000000000002,87344.79999999997,1516.3574399999998,116284.09727999999]
["2025-07-11T11:24:07.000000000",625.6,646.0,0.0,0.01,0.002,0.001,0,0,20.13,20.73,-0.998,0.001,0,0,0.0,87337.39999999997,0.0,116828.29759999999]
["2025-07-11T11:24:19.000000000",625.62,700.0,0.0,0.01,0.001,0.0,0,0,74.13,74.73,-0.999,0.0,0,0,0.0,87388.59999999999,0.0,117271.21776000003]
["2025-07-11T11:24:31.000000000",625.64,646.0,0.0,0.01,0.002,0.001,0,0,20.13,20.73,-0.998,0.001,0,0,0.0,87388.59999999999,0.0,117274.96672000001]
["2025-07-11T11:24:43.000000000",625.58,647.0,0.0,0.01,0.002,0.001,0,0,21.13,21.73,-0.998,0.001,0,0,0.0,87364.4,0.0,116447.96352000003]
["2025-07-11T11:24:55.000000000",625.53,705.0,0.0,0.01,0.001,0.0,0,0,79.25,79.73,-0.999,0.0,0,0,0.0,87847.99999999997,0.0,117042.91830000002]
["2025-07-11T11:25:18.000000000",625.27,584.0,40.91,41.57,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,88013.29999999997,0.0,117056.17143000003]
["2025-07-11T11:25:18.000000000",625.27,648.0,0.0,0.01,0.002,0.001,1,6,22.43,23.09,-0.998,0.001,0,0,0.1,88013.29999999997,0.62527,117056.17143000003]
["2025-07-11T11:25:30.000000000",625.34,710.0,0.0,0.01,0.001,0.0,1,1,84.43,85.09,-0.999,0.0,0,0,0.0,88125.19999999997,0.0,114616.06724000006]
["2025-07-11T11:25:42.000000000",625.34,600.0,24.91,25.57,0.996,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,88924.59999999999,-315.17136000000005,118334.33888000004]
["2025-07-11T11:25:54.000000000",625.32,649.0,0.0,0.01,0.002,0.001,0,1,23.43,24.09,-0.998,0.001,0,0,0.0,88610.09999999999,0.0,116726.60844]
["2025-07-11T11:26:06.000000000",625.36,623.0,2.53,2.7,0.812,0.101,70,115,0.26,0.29,-0.188,0.101,406,1070,4807.6,88308.09999999999,-21222.21696,116786.60535999997]
["2025-07-11T11:26:18.000000000",625.36,611.0,14.22,14.5,0.994,0.003,407,0,0.0,0.02,-0.006,0.003,96,2,150.9,88308.09999999999,583.4608800000001,116786.60535999997]
["2025-07-11T11:26:30.000000000",625.36,650.0,0.0,0.01,0.002,0.001,32,0,24.43,25.09,-0.998,0.001,3,0,3.5000000000000004,88372.79999999997,18.135440000000003,116404.51039999998]
["2025-07-11T11:26:42.000000000",625.3,624.0,1.68,1.84,0.688,0.137,200,321,0.49,0.53,-0.311,0.138,464,1434,9143.2,88093.49999999997,-22905.989600000004,114471.79509999999]
["2025-07-11T11:26:54.000000000",625.3,623.0,2.43,2.68,0.795,0.104,70,115,0.29,0.31,-0.202,0.104,406,1075,4950.4,88060.39999999997,-21850.4832,114968.9086]
["2025-07-11T11:26:54.000000000",625.3,670.0,0.0,0.01,0.001,0.0,12,0,44.43,45.09,-0.999,0.0,0,0,0.0,88060.39999999997,0.0,114968.9086]
["2025-07-11T11:27:17.000000000",625.26,579.0,45.81,46.46,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,88375.19999999997,0.0,115653.09167999998]
["2025-07-11T11:27:29.000000000",625.25,638.0,0.0,0.01,0.003,0.002,74,14,12.54,13.08,-0.996,0.002,0,0,14.799999999999999,88224.89999999998,92.53699999999999,114844.04425000005]
["2025-07-11T11:27:41.000000000",625.26,612.0,13.08,13.38,0.994,0.003,338,0,0.0,0.02,-0.006,0.003,89,48,128.10000000000002,88663.29999999997,467.06922,116746.67142]
["2025-07-11T11:27:53.000000000",625.3,591.0,33.94,34.46,0.998,0.0,31,0,0.0,0.01,-0.001,0.0,41,0,0.0,88678.99999999999,0.0,117565.1542]
["2025-07-11T11:27:53.000000000",625.3,642.0,0.0,0.01,0.003,0.001,7,1,16.54,17.07,-0.997,0.001,0,0,0.7000000000000001,88678.99999999999,4.3771,117565.1542]
["2025-07-11T11:28:17.000000000",625.37,613.0,12.23,12.45,0.991,0.004,240,7,0.01,0.02,-0.009,0.004,110,10,140.0,88667.2,325.1924,117578.31517999999]
["2025-07-11T11:28:29.000000000",625.39,603.0,22.0,22.59,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,4,25.2,88237.49999999997,-138.83658000000003,116351.93333]
["2025-07-11T11:28:29.000000000",625.39,643.0,0.0,0.01,0.003,0.001,8,0,17.41,18.0,-0.997,0.001,0,0,0.8,88237.49999999997,5.00312,116351.93333]
["2025-07-11T11:28:54.000000000",625.55,614.0,11.41,11.67,0.991,0.005,75,2,0.01,0.02,-0.009,0.005,132,28,103.50000000000001,88149.49999999997,-178.28175,118842.61454999998]
["2025-07-11T11:28:54.000000000",625.55,618.0,7.43,7.69,0.976,0.015,13,37,0.03,0.04,-0.024,0.015,165,149,267.0,88149.49999999997,-1426.254,118842.61454999998]
["2025-07-11T11:29:18.000000000",625.48,602.0,23.13,23.69,0.996,0.001,126,1,0.0,0.02,-0.004,0.001,35,0,16.1,87936.69999999997,56.91868,116120.98748000004]
["2025-07-11T11:29:18.000000000",625.48,618.0,7.29,7.67,0.976,0.015,13,37,0.03,0.04,-0.024,0.015,165,150,267.0,87936.69999999997,-1426.0944000000004,116120.98748000004]
["2025-07-11T11:29:30.000000000",625.5,630.0,0.02,0.03,0.028,0.027,674,884,4.48,4.7,-0.972,0.027,97,116,2081.7,87836.99999999997,9744.6645,115611.165]
["2025-07-11T11:29:42.000000000",625.46,606.0,19.13,19.69,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,87717.69999999998,-16.26196,116087.25238000002]
["2025-07-11T11:29:55.000000000",625.44,619.0,6.34,6.59,0.965,0.022,61,18,0.04,0.06,-0.035,0.022,166,408,499.4,87763.59999999998,-1444.7664,115655.11392000002]
["2025-07-11T11:30:09.000000000",625.52,690.0,0.0,0.01,0.001,0.0,0,0,64.18,64.84,-0.999,0.0,20,0,0.0,87761.79999999999,0.0,116439.29695999999]
["2025-07-11T11:30:21.000000000",625.57,607.0,18.27,18.83,0.995,0.002,163,0,0.0,0.02,-0.005,0.002,21,22,36.8,87761.79999999999,177.66188000000002,116448.60436000001]
["2025-07-11T11:30:32.000000000",625.69,620.0,5.61,5.9,0.956,0.028,3733,107,0.05,0.06,-0.044,0.028,290,1138,11264.400000000001,87244.2,60319.018760000006,115175.76382000002]
["2025-07-11T11:30:57.000000000",625.69,580.0,45.36,46.08,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,87066.4,0.0,116495.96972000002]
["2025-07-11T11:30:57.000000000",625.69,607.5,17.8,18.55,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,87066.4,206.4777,116495.96972000002]
["2025-07-11T11:31:09.000000000",625.65,609.0,16.3,17.09,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,86945.4,2.5026000000000024,114455.15969999999]
["2025-07-11T11:31:20.000000000",625.66,595.0,30.3,30.91,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,86945.4,0.0,114456.98908000001]
["2025-07-11T11:31:32.000000000",625.69,608.0,17.3,18.05,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,87335.29999999997,31.284500000000005,117291.22171000001]
["2025-07-11T11:31:44.000000000",625.71,637.0,0.0,0.01,0.004,0.003,68,42,11.14,11.48,-0.996,0.003,365,3,129.9,87230.29999999999,-557.50761,117680.40825000001]
["2025-07-11T11:31:56.000000000",625.72,596.0,29.3,30.06,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86451.99999999999,28.783120000000004,115461.60871999996]
["2025-07-11T11:32:08.000000000",625.78,609.0,16.3,17.09,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,86451.99999999999,2.5031200000000022,115472.68028]
["2025-07-11T11:32:08.000000000",625.78,665.0,0.0,0.01,0.001,0.0,1,0,38.94,39.64,-0.999,0.0,0,0,0.0,86451.99999999999,0.0,115472.68028]
["2025-07-11T11:32:32.000000000",625.73,597.0,28.42,29.06,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86643.59999999998,-38.795260000000006,114655.01082000001]
["2025-07-11T11:32:32.000000000",625.73,705.0,0.0,0.01,0.001,0.0,0,0,78.94,79.64,-0.999,0.0,0,0,0.0,86643.59999999998,0.0,114655.01082000001]
["2025-07-11T11:32:45.000000000",625.73,730.0,0.0,0.01,0.001,0.0,0,0,103.94,104.64,-0.999,0.0,0,0,0.0,87134.59999999998,0.0,117688.54986000001]
["2025-07-11T11:33:10.000000000",625.71,598.0,27.39,27.97,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,86643.59999999998,-48.805380000000014,114651.34614000001]
["2025-07-11T11:33:10.000000000",625.71,710.0,0.0,0.01,0.001,0.0,1,1,84.03,84.64,-0.999,0.0,0,0,0.0,86643.59999999998,0.0,114651.34614000001]
["2025-07-11T11:33:33.000000000",625.74,587.0,38.48,38.97,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,86470.1,0.0,114912.77081999998]
["2025-07-11T11:33:45.000000000",625.7,599.0,26.39,26.97,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87064.09999999999,-129.51990000000004,116196.8699]
["2025-07-11T11:33:45.000000000",625.7,715.0,0.0,0.01,0.001,0.0,0,0,89.03,89.63,-0.999,0.0,0,0,0.0,87064.09999999999,0.0,116196.8699]
["2025-07-11T11:34:09.000000000",625.71,599.0,26.39,26.97,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,233,0,25.900000000000002,87111.89999999998,-129.52197,115282.68753000001]
["2025-07-11T11:34:09.000000000",625.71,650.0,0.0,0.01,0.002,0.001,32,0,24.03,24.63,-0.998,0.001,3,0,3.5000000000000004,87111.89999999998,18.145590000000006,115282.68753000001]
["2025-07-11T11:34:21.000000000",625.77,720.0,0.0,0.01,0.001,0.0,0,0,94.03,94.5,-0.999,0.0,0,0,0.0,86872.0,0.0,115724.89764000004]
["2025-07-11T11:34:33.000000000",625.81,614.0,11.71,11.96,0.991,0.005,75,2,0.01,0.02,-0.009,0.005,132,28,103.50000000000001,86261.69999999997,-178.35585,115732.92072999998]
["2025-07-11T11:34:44.000000000",625.82,655.0,0.0,0.01,0.002,0.001,7,0,28.91,29.5,-0.998,0.001,0,0,0.7000000000000001,86402.19999999997,4.380740000000001,115898.10908000002]
["2025-07-11T11:34:56.000000000",625.86,680.0,0.0,0.01,0.001,0.0,0,0,53.91,54.37,-0.999,0.0,0,0,0.0,86168.3,0.0,116736.03306000003]
["2025-07-11T11:35:20.000000000",625.89,588.0,37.63,38.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86399.09999999999,0.0,118138.61516999999]
["2025-07-11T11:35:20.000000000",625.89,660.0,0.0,0.01,0.002,0.0,25,0,33.91,34.37,-0.998,0.0,0,0,0.0,86399.09999999999,0.0,118138.61516999999]
["2025-07-11T11:35:44.000000000",625.93,578.0,47.63,48.09,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,86135.09999999996,0.0,118581.81256999997]
["2025-07-11T11:35:44.000000000",625.93,639.0,0.0,0.01,0.003,0.002,26,0,12.91,13.37,-0.997,0.002,5,0,6.200000000000001,86135.09999999996,26.28906,118581.81256999997]
["2025-07-11T11:35:56.000000000",625.96,665.0,0.0,0.01,0.001,0.0,1,0,38.8,39.37,-0.999,0.0,0,0,0.0,86187.39999999998,0.0,118914.87312000002]
["2025-07-11T11:36:08.000000000",626.05,595.0,30.76,31.2,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,86026.69999999997,0.0,119900.46995000003]
["2025-07-11T11:36:20.000000000",626.07,642.0,0.0,0.01,0.003,0.002,7,1,15.8,16.24,-0.997,0.002,0,0,1.4000000000000001,85734.09999999998,8.764980000000001,122019.16479000005]
["2025-07-11T11:36:32.000000000",626.05,685.0,0.0,0.01,0.001,0.0,4,0,58.8,59.24,-0.999,0.0,0,0,0.0,85906.9,0.0,120994.80535000001]
["2025-07-11T11:36:44.000000000",626.02,625.0,1.44,1.51,0.671,0.155,678,1628,0.49,0.53,-0.329,0.155,302,1619,15190.0,86025.89999999998,36484.4456,120162.66093999999]
["2025-07-11T11:36:56.000000000",626.04,646.0,0.0,0.01,0.002,0.001,0,0,19.8,20.24,-0.998,0.001,0,0,0.0,86025.89999999998,0.0,120166.49987999997]
["2025-07-11T11:37:08.000000000",626.01,705.0,0.0,0.01,0.001,0.0,0,0,78.8,79.24,-0.999,0.0,0,0,0.0,86147.19999999998,0.0,119838.34632000001]
["2025-07-11T11:37:20.000000000",626.02,640.0,0.0,0.01,0.003,0.002,144,21,13.8,14.24,-0.997,0.002,11,0,31.000000000000007,86247.19999999998,166.52132000000003,118629.53795999999]
["2025-07-11T11:37:32.000000000",626.05,650.0,0.0,0.01,0.002,0.001,32,0,23.8,24.24,-0.998,0.001,3,0,3.5000000000000004,86144.99999999999,18.155450000000002,118293.39960000003]
["2025-07-11T11:37:44.000000000",626.05,578.0,47.76,48.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,86044.19999999998,0.0,119556.76850000003]
["2025-07-11T11:37:44.000000000",626.05,690.0,0.0,0.01,0.001,0.0,0,0,63.8,64.24,-0.999,0.0,20,0,0.0,86044.19999999998,0.0,119556.76850000003]
["2025-07-11T11:37:56.000000000",626.04,680.0,0.0,0.01,0.001,0.0,0,0,53.8,54.24,-0.999,0.0,0,0,0.0,86044.19999999998,0.0,119554.85879999997]
["2025-07-11T11:38:20.000000000",626.14,612.0,13.9,14.21,0.994,0.003,338,0,0.0,0.02,-0.006,0.003,89,48,128.10000000000002,85781.29999999997,467.72658,120392.32077999998]
["2025-07-11T11:38:32.000000000",626.14,643.0,0.0,0.01,0.003,0.001,8,0,16.7,17.1,-0.997,0.001,0,0,0.8,86038.19999999998,5.00912,122680.86248]
["2025-07-11T11:38:32.000000000",626.14,700.0,0.0,0.01,0.001,0.0,0,0,73.7,74.1,-0.999,0.0,0,0,0.0,86038.19999999998,0.0,122680.86248]
["2025-07-11T11:38:56.000000000",626.15,627.0,0.44,0.48,0.34,0.18,312,2262,1.26,1.41,-0.66,0.18,253,330,10169.999999999998,85986.19999999997,6649.712999999998,123849.96539999999]
["2025-07-11T11:38:56.000000000",626.15,649.0,0.0,0.01,0.002,0.001,0,1,22.7,23.1,-0.998,0.001,0,0,0.0,85986.19999999997,0.0,123849.96539999999]
["2025-07-11T11:39:19.000000000",626.19,622.0,4.14,4.39,0.927,0.048,30,64,0.09,0.1,-0.073,0.048,429,1572,2203.2,86202.59999999998,-11992.79088,125154.09053999999]
["2025-07-11T11:39:19.000000000",626.19,645.0,0.0,0.01,0.003,0.001,40,0,18.6,19.1,-0.997,0.001,9,0,4.9,86202.59999999998,19.411890000000003,125154.09053999999]
["2025-07-11T11:39:31.000000000",626.19,665.0,0.0,0.01,0.001,0.0,1,0,38.6,39.1,-0.999,0.0,0,0,0.0,86367.49999999997,0.0,125491.60695]
["2025-07-11T11:39:55.000000000",626.23,626.0,0.93,0.99,0.535,0.183,155,1963,0.74,0.78,-0.465,0.183,270,651,7777.499999999999,86146.09999999998,-13179.010350000002,125125.13760999996]
["2025-07-11T11:39:55.000000000",626.23,700.0,0.0,0.01,0.001,0.0,0,0,73.6,73.99,-0.999,0.0,0,0,0.0,86146.09999999998,0.0,125125.13760999996]
["2025-07-11T11:40:07.000000000",626.28,685.0,0.0,0.01,0.001,0.0,4,0,58.6,58.99,-0.999,0.0,0,0,0.0,86203.09999999998,0.0,124481.29163999998]
["2025-07-11T11:40:19.000000000",626.35,632.0,0.01,0.02,0.016,0.015,881,275,5.58,5.82,-0.984,0.015,46,11,1390.5,85434.09999999998,7845.0337500000005,126801.42575000004]
["2025-07-11T11:40:43.000000000",626.37,586.0,40.1,40.5,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,85820.39999999998,0.0,126886.27638000001]
["2025-07-11T11:40:43.000000000",626.37,621.0,5.22,5.49,0.954,0.031,1063,32,0.05,0.06,-0.046,0.031,380,897,4473.3,85820.39999999998,13262.132010000001,126886.27638000001]
["2025-07-11T11:40:55.000000000",626.38,636.0,0.0,0.02,0.008,0.005,56,11,9.49,9.88,-0.992,0.005,239,0,147.5,85824.99999999997,-573.1377,129452.70184000001]
["2025-07-11T11:41:19.000000000",626.36,601.0,25.11,25.5,0.996,0.001,16,1,0.0,0.02,-0.003,0.001,28,0,4.3999999999999995,85587.39999999998,-7.5163199999999994,127901.45927999998]
["2025-07-11T11:41:19.000000000",626.36,625.0,1.62,1.79,0.72,0.146,678,1640,0.38,0.42,-0.28,0.146,302,1640,14307.999999999998,85587.39999999998,34384.65856,127901.45927999998]
["2025-07-11T11:41:31.000000000",626.37,640.0,0.0,0.01,0.003,0.002,144,21,13.51,13.9,-0.997,0.002,11,0,31.000000000000007,85713.69999999997,166.61442000000002,129487.59099000003]
["2025-07-11T11:41:43.000000000",626.41,618.0,8.28,8.48,0.985,0.01,13,37,0.01,0.03,-0.015,0.01,165,167,178.00000000000003,85713.69999999997,-952.1432,129495.86007000001]
["2025-07-11T11:41:54.000000000",626.41,629.0,0.07,0.09,0.089,0.083,401,1050,2.59,2.81,-0.911,0.083,92,107,4091.9000000000005,86026.79999999997,16065.537270000003,130976.06690000003]
["2025-07-11T11:42:06.000000000",626.56,710.0,0.0,0.01,0.001,0.0,1,1,83.23,83.82,-0.999,0.0,0,0,0.0,85242.89999999997,0.0,132510.54784]
["2025-07-11T11:42:19.000000000",626.66,618.0,8.51,8.88,0.986,0.009,13,37,0.01,0.03,-0.014,0.009,165,167,160.2,85743.39999999997,-857.2708799999999,137048.03535999998]
["2025-07-11T11:42:31.000000000",626.68,633.0,0.01,0.02,0.015,0.013,491,175,6.21,6.49,-0.985,0.013,12,5,653.9,85858.59999999998,3902.3363600000002,144939.80375999986]
["2025-07-11T11:42:55.000000000",626.64,588.0,38.25,39.01,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,85506.19999999997,0.0,144819.01056000002]
["2025-07-11T11:42:55.000000000",626.64,622.0,4.59,4.84,0.944,0.038,30,64,0.07,0.08,-0.056,0.038,429,1606,1744.2,85506.19999999997,-9501.115679999999,144819.01056000002]
["2025-07-11T11:43:07.000000000",626.7,637.0,0.0,0.01,0.004,0.003,68,42,10.12,10.51,-0.996,0.003,365,3,129.9,85272.79999999996,-558.3897000000001,142227.05820000003]
["2025-07-11T11:43:19.000000000",626.63,621.0,5.57,5.86,0.961,0.026,1063,32,0.05,0.06,-0.039,0.026,380,904,3751.8,85362.29999999996,11127.69554,141414.72525000013]
["2025-07-11T11:43:31.000000000",626.57,626.0,1.12,1.18,0.614,0.172,155,2051,0.63,0.68,-0.385,0.171,270,668,7283.0,85362.29999999996,-12224.380700000003,141401.18475000001]
["2025-07-11T11:43:42.000000000",626.58,641.0,0.0,0.01,0.003,0.002,7,0,13.99,14.82,-0.997,0.002,0,0,1.4000000000000001,85830.39999999998,8.772120000000001,137737.32192000002]
["2025-07-11T11:43:54.000000000",626.61,636.0,0.0,0.02,0.008,0.006,56,14,9.23,9.62,-0.992,0.006,239,0,177.0,85718.39999999997,-688.0177799999999,135124.68684]
["2025-07-11T11:44:06.000000000",626.6,630.0,0.03,0.05,0.048,0.049,674,987,3.3,3.56,-0.952,0.049,97,116,3777.9000000000005,85415.59999999996,17715.861800000002,139266.86279999994]
["2025-07-11T11:44:18.000000000",626.56,645.0,0.0,0.01,0.003,0.001,40,0,18.17,18.82,-0.997,0.001,9,0,4.9,85487.99999999999,19.42336,134957.26464]
["2025-07-11T11:44:30.000000000",626.52,655.0,0.0,0.01,0.002,0.001,7,0,28.17,28.82,-0.998,0.001,0,0,0.7000000000000001,85487.99999999999,4.38564,134948.64887999994]
["2025-07-11T11:44:42.000000000",626.48,634.0,0.0,0.01,0.005,0.005,622,79,7.39,7.77,-0.995,0.005,16,6,319.0,86523.69999999997,1898.2344,136917.83048]
["2025-07-11T11:44:53.000000000",626.52,609.0,17.19,17.76,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,85520.69999999998,2.506080000000002,132964.4600399999]
["2025-07-11T11:45:05.000000000",626.55,580.0,46.12,46.83,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,85822.09999999998,0.0,136237.65855000002]
["2025-07-11T11:45:17.000000000",626.56,638.0,0.0,0.01,0.004,0.003,74,15,11.28,11.65,-0.996,0.003,0,0,22.2,85822.09999999998,139.09632,136239.83296]
["2025-07-11T11:45:28.000000000",626.51,613.0,13.38,13.66,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,85651.39999999998,244.33889999999997,135609.34251999998]
["2025-07-11T11:45:40.000000000",626.47,595.0,31.19,31.82,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,85930.69999999997,0.0,133540.22461000003]
["2025-07-11T11:45:52.000000000",626.52,642.0,0.0,0.01,0.003,0.002,7,1,15.28,15.82,-0.997,0.002,0,0,1.4000000000000001,85603.19999999997,8.77128,132393.70031999995]
["2025-07-11T11:46:05.000000000",626.57,638.0,0.0,0.01,0.004,0.003,74,15,11.31,11.7,-0.996,0.003,0,0,22.2,85873.69999999998,139.09854,135957.54458999998]
["2025-07-11T11:46:16.000000000",626.52,631.0,0.01,0.03,0.024,0.025,888,564,4.39,4.68,-0.976,0.025,40,37,2320.0000000000005,85873.69999999998,13282.224000000002,135946.69523999994]
["2025-07-11T11:46:28.000000000",626.52,607.0,19.19,19.76,0.996,0.002,163,0,0.0,0.02,-0.004,0.002,21,22,36.8,85853.99999999997,177.93168000000003,133837.20239999992]
["2025-07-11T11:46:28.000000000",626.52,680.0,0.0,0.01,0.001,0.0,0,0,53.28,53.82,-0.999,0.0,0,0,0.0,85853.99999999997,0.0,133837.20239999992]
["2025-07-11T11:46:40.000000000",626.4,637.0,0.0,0.01,0.004,0.003,68,42,10.47,10.86,-0.996,0.003,365,3,129.9,85901.99999999999,-558.1224,131739.4368]
["2025-07-11T11:47:03.000000000",626.4,610.0,16.07,16.59,0.995,0.002,172,11,0.0,0.02,-0.005,0.002,632,7,160.8,85697.39999999998,-576.288,129025.87199999997]
["2025-07-11T11:47:15.000000000",626.36,582.0,44.15,44.59,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,85697.39999999998,0.0,129017.63279999995]
["2025-07-11T11:47:27.000000000",626.31,600.0,25.94,26.59,0.997,0.001,81,0,0.0,0.02,-0.003,0.001,585,1,66.6,85762.19999999997,-315.66024,127651.99895999995]
["2025-07-11T11:47:39.000000000",626.28,614.0,12.08,12.38,0.991,0.004,75,2,0.01,0.02,-0.009,0.004,132,42,82.80000000000001,85748.19999999998,-142.79184000000004,126177.88415999999]
["2025-07-11T11:47:51.000000000",626.24,597.0,28.94,29.59,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,0,12.4,86167.59999999998,-38.82688,126720.91647999997]
["2025-07-11T11:48:03.000000000",626.22,604.0,21.95,22.45,0.996,0.001,34,4,0.0,0.02,-0.004,0.001,115,13,14.900000000000002,86167.59999999998,-50.723819999999996,126716.86944000001]
["2025-07-11T11:48:03.000000000",626.22,620.0,6.05,6.35,0.969,0.021,3733,109,0.03,0.05,-0.031,0.021,290,1147,8448.300000000001,86167.59999999998,45277.58466,126716.86944000001]
["2025-07-11T11:48:26.000000000",626.25,611.0,14.87,15.42,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,86564.3,584.2912500000001,126921.46125000002]
["2025-07-11T11:48:39.000000000",626.32,607.5,18.37,19.04,0.996,0.002,169,0,0.0,0.02,-0.004,0.002,4,0,34.6,86059.2,206.68560000000002,124732.88063999999]
["2025-07-11T11:48:39.000000000",626.32,624.0,2.4,2.61,0.833,0.105,200,377,0.19,0.22,-0.167,0.105,464,1692,6972.0,86059.2,-17361.5904,124732.88063999999]
["2025-07-11T11:48:52.000000000",626.33,645.0,0.0,0.01,0.003,0.001,40,0,18.46,18.93,-0.997,0.001,9,0,4.9,86056.7,19.416230000000002,126735.99651000001]
["2025-07-11T11:49:04.000000000",626.32,613.0,13.22,13.47,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,86056.7,244.26479999999995,126733.97303999997]
["2025-07-11T11:49:27.000000000",626.24,584.0,42.07,42.54,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,85893.90000000001,0.0,124309.26623999997]
["2025-07-11T11:49:39.000000000",626.15,601.0,24.97,25.4,0.996,0.001,16,1,0.0,0.02,-0.003,0.001,28,0,4.3999999999999995,86135.7,-7.5138,121462.45545]
["2025-07-11T11:49:39.000000000",626.15,617.0,9.07,9.29,0.989,0.007,245,5,0.01,0.02,-0.011,0.007,208,327,317.1,86135.7,162.17285000000007,121462.45545]
["2025-07-11T11:49:51.000000000",626.11,617.0,9.0,9.29,0.989,0.007,245,5,0.01,0.02,-0.011,0.007,208,327,317.1,86141.79999999997,162.1624900000001,119449.26579999995]
["2025-07-11T11:50:03.000000000",626.11,607.0,18.96,19.4,0.996,0.002,163,0,0.0,0.02,-0.004,0.002,21,22,36.8,86141.79999999997,177.81524000000002,119449.26579999995]
["2025-07-11T11:50:15.000000000",625.97,620.0,5.87,6.17,0.969,0.021,3733,110,0.04,0.05,-0.031,0.021,290,1147,8448.300000000001,86090.99999999999,45259.50891,117703.64297999998]
["2025-07-11T11:50:27.000000000",626.0,630.0,0.02,0.03,0.03,0.031,674,1004,3.94,4.22,-0.97,0.031,97,116,2390.1,86333.09999999998,11197.261999999997,116541.79400000001]
["2025-07-11T11:50:39.000000000",626.04,608.0,17.71,18.4,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,86378.3,31.302,119545.46819999997]
["2025-07-11T11:50:51.000000000",626.04,623.0,3.05,3.32,0.884,0.076,70,122,0.14,0.16,-0.118,0.077,406,1189,3658.2000000000003,86335.29999999999,-16240.729679999999,121652.71883999994]
["2025-07-11T11:51:03.000000000",626.09,645.0,0.0,0.01,0.003,0.001,40,0,18.61,19.24,-0.997,0.001,9,0,4.9,86335.29999999999,19.408790000000003,121662.43489]
["2025-07-11T11:51:15.000000000",626.07,612.0,13.91,14.27,0.994,0.003,338,0,0.0,0.02,-0.006,0.003,89,48,128.10000000000002,85785.99999999999,467.67429000000004,118628.99574000006]
["2025-07-11T11:51:27.000000000",626.04,588.0,37.76,38.4,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,67,0,7.9,85986.99999999999,-34.4322,118866.21479999997]
["2025-07-11T11:51:39.000000000",626.05,700.0,0.0,0.01,0.001,0.0,0,0,73.61,74.24,-0.999,0.0,0,0,0.0,86185.7,0.0,118898.78995000005]
["2025-07-11T11:51:51.000000000",626.04,616.0,9.97,10.24,0.99,0.006,119,7,0.01,0.02,-0.01,0.006,61,38,108.0,86393.2,217.86191999999997,120195.92375999998]
["2025-07-11T11:52:03.000000000",626.04,592.0,33.76,34.39,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,99,0,13.4,86542.8,-40.06656,119243.09087999996]
["2025-07-11T11:52:15.000000000",626.03,589.0,36.76,37.39,0.997,0.001,41,0,0.0,0.02,-0.002,0.001,42,0,8.3,86469.9,-0.6260300000000005,119200.49420999998]
["2025-07-11T11:52:27.000000000",626.01,620.0,5.87,6.21,0.969,0.022,3733,110,0.03,0.05,-0.031,0.022,290,1147,8850.599999999999,86387.9,47417.75346,118581.94425]
["2025-07-11T11:52:38.000000000",626.03,596.0,29.76,30.27,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,86440.19999999998,28.797380000000004,118488.69809999998]
["2025-07-11T11:52:50.000000000",626.01,604.0,21.76,22.28,0.996,0.001,34,4,0.0,0.02,-0.004,0.001,115,13,14.900000000000002,86440.19999999998,-50.70681,118484.91269999999]
["2025-07-11T11:53:02.000000000",626.0,584.0,41.76,42.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,86815.19999999998,0.0,118384.11200000001]
["2025-07-11T11:53:02.000000000",626.0,649.0,0.0,0.01,0.002,0.001,0,1,22.74,23.24,-0.998,0.001,0,0,0.0,86815.19999999998,0.0,118384.11200000001]
["2025-07-11T11:53:26.000000000",625.92,611.0,14.8,15.05,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,86956.2,583.9833600000001,118059.77856]
["2025-07-11T11:53:38.000000000",625.8,586.0,39.56,40.26,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,86706.2,0.0,114938.18279999995]
["2025-07-11T11:53:38.000000000",625.8,710.0,0.0,0.01,0.001,0.0,1,1,83.74,84.44,-0.999,0.0,0,0,0.0,86706.2,0.0,114938.18279999995]
["2025-07-11T11:53:50.000000000",625.78,715.0,0.0,0.01,0.001,0.0,0,0,88.91,89.54,-0.999,0.0,0,0,0.0,86706.2,0.0,114934.50948000002]
["2025-07-11T11:54:14.000000000",625.73,587.0,38.34,39.09,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,87458.4,0.0,116220.58727999999]
["2025-07-11T11:54:26.000000000",625.79,584.0,41.34,42.04,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,87221.9,0.0,117376.30135]
["2025-07-11T11:54:26.000000000",625.79,720.0,0.0,0.01,0.001,0.0,0,0,93.91,94.66,-0.999,0.0,0,0,0.0,87221.9,0.0,117376.30135]
["2025-07-11T11:54:49.000000000",625.87,588.0,37.53,38.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86976.8,0.0,116798.60766000002]
["2025-07-11T11:55:01.000000000",625.9,596.0,29.52,30.19,0.997,0.001,70,0,0.0,0.02,-0.003,0.001,24,0,9.4,87072.59999999999,28.791400000000003,118510.40959999998]
["2025-07-11T11:55:01.000000000",625.9,730.0,0.0,0.01,0.001,0.0,0,0,103.76,104.47,-0.999,0.0,0,0,0.0,87072.59999999999,0.0,118510.40959999998]
["2025-07-11T11:55:25.000000000",625.85,589.0,36.53,37.24,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,87155.09999999999,0.0,118639.25525000003]
["2025-07-11T11:55:25.000000000",625.85,627.0,0.36,0.39,0.293,0.167,312,2689,1.41,1.6,-0.707,0.167,253,374,9435.500000000002,87155.09999999999,6166.5000500000015,118639.25525000003]
["2025-07-11T11:55:37.000000000",625.84,740.0,0.0,0.01,0.001,0.0,1,0,113.76,114.47,-0.999,0.0,0,0,0.0,87155.09999999999,0.0,118637.35959999998]
["2025-07-11T11:56:01.000000000",625.88,590.0,35.65,36.24,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,86710.49999999999,0.0,117751.18555999997]
["2025-07-11T11:56:01.000000000",625.88,639.0,0.0,0.01,0.003,0.002,26,0,12.76,13.35,-0.997,0.002,5,0,6.200000000000001,86710.49999999999,26.28696,117751.18555999997]
["2025-07-11T11:56:25.000000000",625.84,577.0,48.53,49.19,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,87250.3,0.0,117154.11879999998]
["2025-07-11T11:56:25.000000000",625.84,595.0,30.65,31.24,0.997,0.001,42,1,0.0,0.02,-0.003,0.001,54,1,9.6,87250.3,-7.510079999999999,117154.11879999998]
["2025-07-11T11:56:37.000000000",625.8,670.0,0.0,0.01,0.001,0.0,12,0,43.9,44.47,-0.999,0.0,0,0,0.0,87250.3,0.0,117146.63099999996]
["2025-07-11T11:57:00.000000000",625.65,578.0,47.43,47.92,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,88109.19999999998,0.0,117396.96599999997]
["2025-07-11T11:57:00.000000000",625.65,607.0,18.43,18.92,0.995,0.002,163,0,0.0,0.02,-0.004,0.002,21,22,36.8,88109.19999999998,177.6846,117396.96599999997]
["2025-07-11T11:57:12.000000000",625.73,675.0,0.0,0.01,0.001,0.0,0,0,49.08,49.57,-0.999,0.0,1,0,0.0,87871.99999999997,0.0,116933.91947999997]
["2025-07-11T11:57:24.000000000",625.73,582.0,43.43,44.05,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,87871.99999999997,0.0,116933.91947999997]
["2025-07-11T11:57:36.000000000",625.76,618.0,7.67,7.93,0.981,0.012,13,37,0.02,0.03,-0.019,0.012,165,171,213.60000000000002,87499.5,-1141.38624,116404.50096]
["2025-07-11T11:57:36.000000000",625.76,695.0,0.0,0.01,0.001,0.0,3,0,68.95,69.57,-0.999,0.0,0,0,0.0,87499.5,0.0,116404.50096]
["2025-07-11T11:58:00.000000000",625.87,630.0,0.02,0.03,0.03,0.031,674,1028,3.98,4.3,-0.97,0.031,97,116,2390.1,87112.7,11194.936689999999,118232.47583000002]
["2025-07-11T11:58:12.000000000",625.88,630.0,0.02,0.03,0.03,0.031,674,1028,3.98,4.27,-0.97,0.031,97,116,2390.1,87386.49999999999,11195.115559999997,118526.02499999998]
["2025-07-11T11:58:12.000000000",625.88,700.0,0.0,0.01,0.001,0.0,0,0,73.86,74.36,-0.999,0.0,0,0,0.0,87386.49999999999,0.0,118526.02499999998]
["2025-07-11T11:58:36.000000000",625.86,631.0,0.01,0.02,0.018,0.018,888,564,5.02,5.26,-0.982,0.018,40,39,1670.3999999999996,87347.0,9553.12704,117860.70348]
["2025-07-11T11:58:36.000000000",625.86,646.0,0.0,0.01,0.002,0.001,0,0,19.86,20.36,-0.998,0.001,0,0,0.0,87347.0,0.0,117860.70348]
["2025-07-11T11:58:47.000000000",625.81,705.0,0.0,0.01,0.001,0.0,0,0,78.86,79.48,-0.999,0.0,0,0,0.0,87397.2,0.0,117890.08780000001]
["2025-07-11T11:58:59.000000000",625.81,635.0,0.0,0.02,0.008,0.006,355,72,9.05,9.38,-0.992,0.006,165,22,312.0,87208.4,713.4233999999998,116020.16751999996]
["2025-07-11T11:59:11.000000000",625.77,690.0,0.0,0.01,0.001,0.0,0,0,63.86,64.48,-0.999,0.0,20,0,0.0,87100.8,0.0,115011.51984000002]
["2025-07-11T11:59:35.000000000",625.81,619.0,6.77,6.99,0.974,0.017,61,18,0.03,0.04,-0.026,0.017,166,416,385.9,87287.59999999999,-1117.0708499999998,115374.33159999998]
["2025-07-11T11:59:35.000000000",625.81,636.0,0.0,0.02,0.007,0.005,56,16,9.97,10.36,-0.993,0.005,239,0,147.5,87287.59999999999,-572.61615,115374.33159999998]
["2025-07-11T12:00:00.000000000",625.91,580.0,45.67,46.14,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86695.29999999999,0.0,115297.00337000003]
["2025-07-11T12:00:00.000000000",625.91,623.0,2.98,3.18,0.87,0.082,70,122,0.13,0.18,-0.13,0.082,406,2074,3903.2000000000003,86695.29999999999,-17245.07232,115297.00337000003]
["2025-07-11T12:00:12.000000000",625.88,625.0,1.36,1.43,0.659,0.167,678,1713,0.48,0.53,-0.343,0.164,302,1824,16275.400000000001,87072.79999999999,39867.304240000005,116187.11143999996]
["2025-07-11T12:00:24.000000000",625.96,610.0,15.73,16.19,0.995,0.002,172,12,0.0,0.02,-0.005,0.002,632,7,160.8,87072.79999999999,-575.8832000000001,116201.96247999997]
["2025-07-11T12:00:36.000000000",625.9,624.0,2.1,2.3,0.8,0.119,200,385,0.26,0.29,-0.2,0.118,464,2483,7855.199999999999,87114.09999999999,-19372.856799999998,118218.11429999999]
["2025-07-11T12:00:48.000000000",626.03,638.0,0.0,0.02,0.007,0.004,74,16,11.76,12.13,-0.993,0.004,0,0,29.599999999999998,86755.49999999997,185.30487999999997,117826.98439]
["2025-07-11T12:01:00.000000000",626.14,613.0,12.99,13.29,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,86695.29999999999,244.19459999999995,117636.05249999999]
["2025-07-11T12:01:12.000000000",626.12,628.0,0.16,0.19,0.169,0.13,692,1967,1.91,2.16,-0.838,0.127,321,334,13072.7,86788.1,30800.72116,118213.33436000002]
["2025-07-11T12:01:24.000000000",626.17,665.0,0.0,0.01,0.001,0.0,1,0,38.52,39.15,-0.999,0.0,0,0,0.0,86580.79999999999,0.0,120099.40599999999]
["2025-07-11T12:01:36.000000000",626.09,617.0,9.01,9.31,0.989,0.007,245,5,0.01,0.02,-0.011,0.007,208,332,317.1,86437.8,162.15731000000008,121610.46941999998]
["2025-07-11T12:01:48.000000000",626.02,632.0,0.01,0.02,0.015,0.014,881,287,5.8,6.07,-0.985,0.014,46,11,1297.8,86851.90000000001,7318.1738000000005,119407.68081999998]
["2025-07-11T12:02:00.000000000",626.06,598.0,27.73,28.37,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,86450.59999999999,-48.83268000000001,117467.6378]
["2025-07-11T12:02:12.000000000",626.03,621.0,4.95,5.26,0.952,0.032,1063,35,0.05,0.07,-0.048,0.032,380,948,4617.6,86450.59999999999,13682.511679999998,117462.00889999997]
["2025-07-11T12:02:23.000000000",625.92,635.0,0.0,0.02,0.008,0.006,355,72,8.94,9.33,-0.992,0.006,165,22,312.0,86625.09999999999,713.5487999999999,118082.9376]
["2025-07-11T12:02:35.000000000",625.93,610.0,15.79,16.06,0.995,0.002,172,12,0.0,0.02,-0.005,0.002,632,7,160.8,87082.1,-575.8556,115756.36454999998]
["2025-07-11T12:02:47.000000000",625.8,622.0,3.78,4.02,0.914,0.056,30,66,0.1,0.13,-0.086,0.056,429,1735,2570.4,87372.5,-13982.8752,115354.33979999997]
["2025-07-11T12:02:59.000000000",625.74,636.0,0.0,0.02,0.007,0.005,56,16,10.07,10.44,-0.993,0.005,239,0,147.5,87345.40000000001,-572.5521,112481.77092]
["2025-07-11T12:03:11.000000000",625.73,622.0,3.71,3.95,0.909,0.058,30,66,0.11,0.13,-0.091,0.058,429,1735,2662.2,87345.40000000001,-14480.643660000002,112479.97334000001]
["2025-07-11T12:03:23.000000000",625.66,623.0,2.7,3.0,0.849,0.089,70,123,0.19,0.22,-0.149,0.089,406,2108,4236.4,87843.79999999999,-18709.73664,114937.49596000003]
["2025-07-11T12:03:35.000000000",625.67,598.0,27.28,28.02,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,87881.59999999999,-48.802260000000004,114256.10137999998]
["2025-07-11T12:03:47.000000000",625.71,634.0,0.0,0.01,0.005,0.005,622,79,8.09,8.48,-0.995,0.005,16,6,319.0,87061.3,1895.9013,113365.51208999997]
["2025-07-11T12:03:59.000000000",625.7,624.0,1.93,2.17,0.769,0.128,200,385,0.31,0.35,-0.231,0.128,464,2495,8499.2,87061.3,-21143.654400000003,113363.7003]
["2025-07-11T12:04:11.000000000",625.74,590.0,35.28,36.01,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,87342.49999999999,-31.287,113507.35877999998]
["2025-07-11T12:04:23.000000000",625.76,611.0,14.61,14.92,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,87212.2,583.8340800000001,114308.83072000003]
["2025-07-11T12:04:35.000000000",625.76,586.0,39.46,40.01,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,87293.70000000001,0.0,115174.25680000003]
["2025-07-11T12:04:47.000000000",625.72,602.0,23.44,24.0,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,88020.99999999999,56.94052,115581.74695999999]
["2025-07-11T12:04:59.000000000",625.59,612.0,13.42,13.82,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,88020.99999999999,311.54382000000004,115557.73362000001]
["2025-07-11T12:05:11.000000000",625.6,587.0,38.25,38.86,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,88003.40000000001,0.0,113759.10399999999]
["2025-07-11T12:05:23.000000000",625.57,613.0,12.37,12.73,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,87998.5,243.97229999999996,113401.45288999999]
["2025-07-11T12:05:35.000000000",625.62,613.0,12.37,12.8,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,88188.00000000001,243.99179999999998,114938.9064]
["2025-07-11T12:05:47.000000000",625.62,588.0,37.32,37.96,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,88154.70000000001,0.0,114840.68406000003]
["2025-07-11T12:05:47.000000000",625.62,629.0,0.04,0.05,0.052,0.051,401,1177,3.26,3.55,-0.948,0.051,92,108,2514.2999999999997,88154.70000000001,9859.145579999997,114840.68406000003]
["2025-07-11T12:05:59.000000000",625.55,730.0,0.0,0.01,0.001,0.0,0,0,104.04,104.82,-0.999,0.0,0,0,0.0,88154.70000000001,0.0,114827.83464999998]
["2025-07-11T12:06:23.000000000",625.48,589.0,36.18,36.81,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,88367.09999999999,0.0,114240.79460000001]
["2025-07-11T12:06:23.000000000",625.48,641.0,0.0,0.01,0.003,0.002,7,0,15.2,15.82,-0.997,0.002,0,0,1.4000000000000001,88367.09999999999,8.756720000000001,114240.79460000001]
["2025-07-11T12:06:34.000000000",625.46,740.0,0.0,0.01,0.001,0.0,1,0,114.2,114.82,-0.999,0.0,0,0,0.0,88275.09999999999,0.0,113328.97378]
["2025-07-11T12:06:58.000000000",625.57,590.0,35.29,35.81,0.997,0.001,44,0,0.0,0.02,-0.003,0.001,94,0,13.8,88183.99999999999,-31.278500000000005,114938.47837999999]
["2025-07-11T12:07:10.000000000",625.47,579.0,46.16,46.81,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,87839.69999999998,0.0,112831.66065000002]
["2025-07-11T12:07:22.000000000",625.44,577.0,48.16,48.68,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,88314.09999999998,0.0,113621.80848000002]
["2025-07-11T12:07:22.000000000",625.44,608.0,17.18,17.64,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,88314.09999999998,31.272000000000002,113621.80848000002]
["2025-07-11T12:07:34.000000000",625.39,670.0,0.0,0.01,0.001,0.0,12,0,44.32,44.83,-0.999,0.0,0,0,0.0,88303.59999999999,0.0,113543.30684000002]
["2025-07-11T12:07:58.000000000",625.39,578.0,47.05,47.69,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,88862.4,0.0,115119.28963999999]
["2025-07-11T12:07:58.000000000",625.39,620.0,5.34,5.58,0.946,0.033,3733,3284,0.06,0.08,-0.054,0.033,290,1170,13275.900000000001,88862.4,71056.18641,115119.28963999999]
["2025-07-11T12:08:11.000000000",625.42,675.0,0.0,0.01,0.001,0.0,0,0,49.31,49.95,-0.999,0.0,1,0,0.0,88420.5,0.0,113272.94330000003]
["2025-07-11T12:08:22.000000000",625.39,582.0,43.03,43.69,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,88829.5,0.0,114948.55816999999]
["2025-07-11T12:08:34.000000000",625.44,648.0,0.0,0.01,0.002,0.001,1,6,22.31,22.8,-0.998,0.001,0,0,0.1,88712.09999999999,0.6254400000000001,115261.71216000002]
["2025-07-11T12:08:34.000000000",625.44,695.0,0.0,0.01,0.001,0.0,3,0,69.31,69.8,-0.999,0.0,0,0,0.0,88712.09999999999,0.0,115261.71216000002]
["2025-07-11T12:08:57.000000000",625.42,583.0,42.2,42.69,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,88395.09999999998,0.0,113182.88282]
["2025-07-11T12:08:57.000000000",625.42,720.0,0.0,0.01,0.001,0.0,0,0,94.31,94.8,-0.999,0.0,0,0,0.0,88395.09999999998,0.0,113182.88282]
["2025-07-11T12:09:10.000000000",625.37,700.0,0.0,0.01,0.001,0.0,0,0,74.31,74.8,-0.999,0.0,0,0,0.0,88577.49999999997,0.0,113752.92688999999]
["2025-07-11T12:09:34.000000000",625.45,584.0,41.15,41.69,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,89014.29999999997,0.0,115651.33405]
["2025-07-11T12:09:46.000000000",625.46,586.0,39.2,39.69,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,89014.29999999997,0.0,115653.18313999998]
["2025-07-11T12:09:46.000000000",625.46,705.0,0.0,0.01,0.001,0.0,0,0,79.31,79.8,-0.999,0.0,0,0,0.0,89014.29999999997,0.0,115653.18313999998]
["2025-07-11T12:09:58.000000000",625.47,635.0,0.0,0.02,0.008,0.005,355,72,9.34,9.7,-0.992,0.005,165,22,260.0,88243.09999999998,594.1965,113844.92205000004]
["2025-07-11T12:10:22.000000000",625.38,598.0,27.09,27.68,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,88105.4,-48.77964000000001,110638.47732]
["2025-07-11T12:10:22.000000000",625.38,710.0,0.0,0.01,0.001,0.0,1,1,84.31,84.92,-0.999,0.0,0,0,0.0,88105.4,0.0,110638.47732]
["2025-07-11T12:10:34.000000000",625.44,636.0,0.0,0.02,0.007,0.005,56,16,10.36,10.73,-0.993,0.005,239,0,147.5,88543.79999999997,-572.2776,114927.10176]
["2025-07-11T12:10:57.000000000",625.45,609.0,16.26,16.56,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,87532.69999999998,2.5018000000000025,108810.16195]
["2025-07-11T12:10:57.000000000",625.45,623.0,2.55,2.78,0.822,0.099,70,129,0.23,0.26,-0.178,0.099,406,2132,4712.400000000001,87532.69999999998,-20804.968800000002,108810.16195]
["2025-07-11T12:11:09.000000000",625.44,675.0,0.0,0.01,0.001,0.0,0,0,49.33,49.86,-0.999,0.0,1,0,0.0,87802.89999999998,0.0,109221.21264000001]
["2025-07-11T12:11:21.000000000",625.53,650.0,0.0,0.01,0.002,0.001,32,0,24.28,24.7,-0.998,0.001,3,0,3.5000000000000004,88097.99999999999,18.14037,112252.60956]
["2025-07-11T12:11:33.000000000",625.48,624.0,1.81,1.96,0.737,0.136,200,390,0.38,0.42,-0.263,0.136,464,2543,9030.4,88097.99999999999,-22457.233920000006,112243.63696000006]
["2025-07-11T12:11:57.000000000",625.48,577.0,48.32,48.72,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,87780.49999999997,0.0,111558.73636000004]
["2025-07-11T12:11:57.000000000",625.48,655.0,0.0,0.01,0.002,0.001,7,0,29.28,29.68,-0.998,0.001,0,0,0.7000000000000001,87780.49999999997,4.378360000000001,111558.73636000004]
["2025-07-11T12:12:09.000000000",625.45,625.0,1.13,1.19,0.582,0.172,678,1757,0.67,0.71,-0.418,0.172,302,2072,16855.999999999996,87725.59999999998,40449.1024,110997.36060000003]
["2025-07-11T12:12:33.000000000",625.4,589.0,36.22,36.72,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,87324.69999999998,0.0,107493.12660000003]
["2025-07-11T12:12:33.000000000",625.4,612.0,13.29,13.55,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,87324.69999999998,311.4492,107493.12660000003]
["2025-07-11T12:12:45.000000000",625.41,626.0,0.61,0.65,0.394,0.176,155,2528,1.13,1.2,-0.606,0.176,270,907,7480.0,87422.69999999998,-12658.2984,106972.00262999996]
["2025-07-11T12:12:58.000000000",625.44,605.0,20.18,20.78,0.996,0.002,127,1,0.0,0.02,-0.004,0.002,145,10,54.400000000000006,87851.4,-22.51583999999999,110904.27168000006]
["2025-07-11T12:13:10.000000000",625.5,613.0,12.31,12.64,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,86804.19999999997,243.94499999999996,106335.00000000001]
["2025-07-11T12:13:22.000000000",625.48,627.0,0.27,0.3,0.234,0.147,312,2743,1.69,1.88,-0.766,0.147,253,410,8305.5,86831.09999999998,5424.788040000001,106850.12292000004]
["2025-07-11T12:13:34.000000000",625.46,616.0,9.33,9.6,0.987,0.008,119,7,0.01,0.03,-0.013,0.008,61,38,144.0,86831.09999999998,290.21344000000005,106846.70634]
["2025-07-11T12:13:46.000000000",625.43,614.0,11.3,11.52,0.991,0.005,75,2,0.01,0.02,-0.009,0.005,132,43,103.50000000000001,86870.89999999998,-178.24755000000002,106655.20332999999]
["2025-07-11T12:13:58.000000000",625.37,628.0,0.08,0.1,0.097,0.086,692,2021,2.63,2.85,-0.903,0.086,321,335,8711.8,86700.5,19953.05522,104867.66992999999]
["2025-07-11T12:14:11.000000000",625.38,644.0,0.0,0.01,0.003,0.001,21,0,18.38,18.88,-0.997,0.001,1,0,2.2,87068.7,12.5076,106181.39405999999]
["2025-07-11T12:14:22.000000000",625.43,615.0,10.28,10.59,0.99,0.006,252,8,0.01,0.02,-0.01,0.006,366,106,370.8,87029.49999999999,-427.79412000000013,106126.08954999996]
["2025-07-11T12:14:34.000000000",625.47,629.0,0.03,0.04,0.042,0.044,401,1204,3.43,3.69,-0.958,0.044,92,108,2169.2,87029.49999999999,8503.89012,106132.87695000002]
["2025-07-11T12:14:34.000000000",625.47,700.0,0.0,0.01,0.001,0.0,0,0,74.27,74.78,-0.999,0.0,0,0,0.0,87029.49999999999,0.0,106132.87695000002]
["2025-07-11T12:14:58.000000000",625.53,616.0,9.4,9.69,0.987,0.008,119,7,0.01,0.03,-0.013,0.008,61,38,144.0,87326.89999999997,290.24592,106883.68557]
["2025-07-11T12:15:10.000000000",625.58,611.0,14.5,14.75,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,86014.49999999996,583.6661400000002,102808.44278000004]
["2025-07-11T12:15:22.000000000",625.61,604.0,21.36,21.96,0.996,0.001,34,4,0.0,0.02,-0.004,0.001,115,13,14.900000000000002,86206.79999999999,-50.67441,104246.64552]
["2025-07-11T12:15:35.000000000",625.69,617.0,8.63,8.9,0.983,0.01,245,5,0.01,0.03,-0.017,0.01,208,333,453.0,86206.79999999999,231.5053000000001,104259.97608000001]
["2025-07-11T12:15:35.000000000",625.69,627.0,0.29,0.32,0.248,0.158,312,2830,1.49,1.65,-0.752,0.158,253,410,8927.000000000002,86206.79999999999,5832.682179999998,104259.97608000001]
["2025-07-11T12:15:59.000000000",625.76,605.0,20.46,21.09,0.996,0.002,127,1,0.0,0.02,-0.004,0.002,145,10,54.400000000000006,85789.29999999996,-22.527359999999984,104120.83215999999]
["2025-07-11T12:15:59.000000000",625.76,621.0,4.68,4.98,0.945,0.037,1063,35,0.06,0.08,-0.055,0.037,380,949,5339.099999999999,85789.29999999996,15813.58096,104120.83215999999]
["2025-07-11T12:16:11.000000000",625.78,639.0,0.0,0.01,0.003,0.002,26,0,12.94,13.47,-0.997,0.002,5,0,6.200000000000001,85836.49999999997,26.28276,105805.00506000001]
["2025-07-11T12:16:35.000000000",625.91,606.0,19.65,20.09,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,85395.69999999998,-16.27366,106754.58369000004]
["2025-07-11T12:16:47.000000000",626.0,580.0,45.54,46.26,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,85100.89999999997,0.0,104491.29400000004]
["2025-07-11T12:16:47.000000000",626.0,655.0,0.0,0.01,0.002,0.001,7,0,28.74,29.46,-0.998,0.001,0,0,0.7000000000000001,85100.89999999997,4.382000000000001,104491.29400000004]
["2025-07-11T12:16:59.000000000",626.03,610.0,15.77,16.28,0.995,0.002,172,37,0.0,0.02,-0.005,0.002,632,7,160.8,85356.39999999998,-575.9476,109213.43761999998]
["2025-07-11T12:17:23.000000000",625.86,582.0,43.63,44.15,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,85387.59999999998,0.0,106455.03084]
["2025-07-11T12:17:23.000000000",625.86,720.0,0.0,0.01,0.001,0.0,0,0,93.85,94.37,-0.999,0.0,0,0,0.0,85387.59999999998,0.0,106455.03084]
["2025-07-11T12:17:34.000000000",625.85,695.0,0.0,0.01,0.001,0.0,3,0,68.85,69.37,-0.999,0.0,0,0,0.0,85523.89999999998,0.0,105450.09235]
["2025-07-11T12:17:59.000000000",625.89,583.0,42.63,43.15,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,85439.29999999996,0.0,106866.33626999999]
["2025-07-11T12:17:59.000000000",625.89,590.0,35.63,36.15,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,85439.29999999996,0.0,106866.33626999999]
["2025-07-11T12:18:11.000000000",625.86,700.0,0.0,0.01,0.001,0.0,0,0,73.85,74.37,-0.999,0.0,0,0,0.0,85769.39999999997,0.0,106659.06120000001]
["2025-07-11T12:18:22.000000000",625.79,631.0,0.0,0.02,0.012,0.014,888,587,5.05,5.37,-0.988,0.014,40,39,1299.2,85769.39999999997,7429.37888,106647.13179999999]
["2025-07-11T12:18:35.000000000",625.76,600.0,25.52,26.03,0.997,0.001,81,1,0.0,0.02,-0.003,0.001,585,1,66.6,85874.19999999997,-315.38304,105463.08735999999]
["2025-07-11T12:18:47.000000000",625.73,705.0,0.0,0.01,0.001,0.0,0,0,78.97,79.48,-0.999,0.0,0,0,0.0,85917.69999999995,0.0,104140.86962999999]
["2025-07-11T12:18:59.000000000",625.76,643.0,0.0,0.01,0.003,0.001,8,0,16.97,17.48,-0.997,0.001,0,0,0.8,85728.49999999997,5.00608,103593.94223999999]
["2025-07-11T12:19:11.000000000",625.82,648.0,0.0,0.01,0.002,0.001,1,8,21.97,22.38,-0.998,0.001,0,0,0.1,85717.69999999997,0.62582,106527.70622000002]
["2025-07-11T12:19:11.000000000",625.82,730.0,0.0,0.01,0.001,0.0,0,0,103.97,104.38,-0.999,0.0,0,0,0.0,85717.69999999997,0.0,106527.70622000002]
["2025-07-11T12:19:23.000000000",625.79,695.0,0.0,0.01,0.001,0.0,3,0,68.93,69.42,-0.999,0.0,0,0,0.0,85717.69999999997,0.0,106522.59958999998]
["2025-07-11T12:19:35.000000000",625.66,660.0,0.0,0.01,0.002,0.0,25,0,33.93,34.61,-0.998,0.0,0,0,0.0,85616.59999999998,0.0,103125.03516000003]
["2025-07-11T12:19:47.000000000",625.63,740.0,0.0,0.01,0.001,0.0,1,0,114.12,114.61,-0.999,0.0,0,0,0.0,85829.39999999998,0.0,102023.98662000001]
["2025-07-11T12:20:11.000000000",625.64,581.0,44.27,44.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,86084.69999999995,0.0,101851.0638]
["2025-07-11T12:20:11.000000000",625.64,665.0,0.0,0.01,0.001,0.0,1,0,39.06,39.73,-0.999,0.0,0,0,0.0,86084.69999999995,0.0,101851.0638]
["2025-07-11T12:20:35.000000000",625.66,577.0,48.38,48.94,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,86138.89999999995,0.0,102999.27750000001]
["2025-07-11T12:20:47.000000000",625.61,608.0,17.39,17.94,0.995,0.002,67,0,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,85918.09999999998,31.280500000000004,102145.22152999997]
["2025-07-11T12:20:47.000000000",625.61,670.0,0.0,0.01,0.001,0.0,12,0,44.02,44.62,-0.999,0.0,0,0,0.0,85918.09999999998,0.0,102145.22152999997]
["2025-07-11T12:21:11.000000000",625.78,578.0,47.38,48.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,85759.89999999997,0.0,103607.2657]
["2025-07-11T12:21:11.000000000",625.78,624.0,1.97,2.16,0.779,0.128,200,392,0.27,0.3,-0.221,0.128,464,2590,8499.2,85759.89999999997,-21146.357760000003,103607.2657]
["2025-07-11T12:21:23.000000000",625.79,675.0,0.0,0.01,0.001,0.0,0,0,49.02,49.45,-0.999,0.0,1,0,0.0,85759.89999999997,0.0,103608.92134999999]
["2025-07-11T12:21:35.000000000",625.82,629.0,0.03,0.04,0.045,0.05,401,1331,3.06,3.37,-0.955,0.05,92,108,2465.0,85865.19999999997,9668.919,103968.72824000004]
["2025-07-11T12:21:47.000000000",625.84,636.0,0.0,0.02,0.007,0.005,56,16,9.95,10.31,-0.993,0.005,239,0,147.5,85464.69999999997,-572.6436,104412.01639999996]
["2025-07-11T12:21:59.000000000",625.87,680.0,0.0,0.01,0.001,0.0,0,0,53.89,54.45,-0.999,0.0,0,0,0.0,85920.69999999998,0.0,106292.12797000003]
["2025-07-11T12:22:23.000000000",625.93,588.0,37.55,38.18,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,85225.89999999997,0.0,103991.38427000001]
["2025-07-11T12:22:23.000000000",625.93,643.0,0.0,0.01,0.003,0.001,8,0,16.89,17.45,-0.997,0.001,0,0,0.8,85225.89999999997,5.00744,103991.38427000001]
["2025-07-11T12:22:35.000000000",625.97,685.0,0.0,0.01,0.001,0.0,4,0,58.77,59.45,-0.999,0.0,0,0,0.0,85197.29999999997,0.0,104353.58078999998]
["2025-07-11T12:22:47.000000000",626.01,605.0,20.65,21.29,0.996,0.001,127,1,0.0,0.02,-0.004,0.001,145,10,27.200000000000003,85554.49999999999,-11.268179999999994,108097.52877]
["2025-07-11T12:22:59.000000000",626.02,646.0,0.0,0.01,0.002,0.001,0,0,19.77,20.25,-0.998,0.001,0,0,0.0,85857.69999999998,0.0,111294.46161999997]
["2025-07-11T12:23:10.000000000",625.99,620.0,5.92,6.17,0.969,0.022,3733,3286,0.03,0.05,-0.031,0.022,290,1197,8850.599999999999,85857.69999999998,47416.23853999999,111289.12819]
["2025-07-11T12:23:23.000000000",625.99,617.0,8.84,9.16,0.989,0.007,245,5,0.01,0.02,-0.011,0.007,208,334,317.1,85448.4,162.1314100000001,108544.16204000004]
["2025-07-11T12:23:35.000000000",625.97,647.0,0.0,0.01,0.002,0.001,0,0,20.77,21.25,-0.998,0.001,0,0,0.0,85390.99999999997,0.0,105036.51405999999]
["2025-07-11T12:23:46.000000000",625.99,621.0,4.88,5.13,0.952,0.033,1063,35,0.05,0.07,-0.048,0.033,380,949,4761.9,85572.0,14109.188610000001,107576.38150000003]
["2025-07-11T12:23:58.000000000",625.97,629.0,0.04,0.05,0.056,0.059,401,1332,2.97,3.21,-0.944,0.059,92,108,2908.7,85294.19999999997,11412.05907,106016.78308]
["2025-07-11T12:24:10.000000000",626.01,609.0,16.79,17.29,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,85294.19999999997,2.5040400000000025,106023.55764000003]
["2025-07-11T12:24:22.000000000",625.98,623.0,3.03,3.26,0.881,0.078,70,135,0.14,0.16,-0.119,0.078,406,2178,3712.8,85391.39999999998,-16405.683839999998,108317.07528000002]
["2025-07-11T12:24:34.000000000",625.95,642.0,0.0,0.01,0.003,0.002,7,1,15.77,16.25,-0.997,0.002,0,0,1.4000000000000001,85280.69999999998,8.763300000000001,105336.74385000003]
["2025-07-11T12:24:46.000000000",625.99,610.0,15.79,16.2,0.995,0.002,172,37,0.0,0.02,-0.005,0.002,632,7,160.8,85292.09999999998,-575.9108,106353.82303000001]
["2025-07-11T12:24:58.000000000",625.97,624.0,2.14,2.34,0.801,0.12,200,394,0.25,0.27,-0.199,0.12,464,2620,7968.000000000001,85304.59999999998,-19830.729600000002,105889.08519999999]
["2025-07-11T12:24:58.000000000",625.97,690.0,0.0,0.01,0.001,0.0,0,0,63.77,64.25,-0.999,0.0,20,0,0.0,85304.59999999998,0.0,105889.08519999999]
["2025-07-11T12:25:22.000000000",625.92,611.0,14.77,15.03,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,85197.39999999995,583.9833600000001,102971.35104]
["2025-07-11T12:25:34.000000000",625.93,609.0,16.68,17.18,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,85316.29999999996,2.503720000000002,103498.15142999998]
["2025-07-11T12:25:46.000000000",626.01,600.0,25.68,26.2,0.997,0.001,81,1,0.0,0.02,-0.003,0.001,585,1,66.6,85260.29999999997,-315.50903999999997,105131.49339000002]
["2025-07-11T12:25:58.000000000",626.02,614.0,11.91,12.14,0.994,0.004,75,2,0.0,0.02,-0.006,0.004,132,43,82.80000000000001,85260.29999999997,-142.73256000000003,105133.17277999998]
["2025-07-11T12:26:10.000000000",626.03,624.0,2.14,2.37,0.813,0.118,200,394,0.23,0.27,-0.187,0.118,464,2620,7835.199999999999,85808.29999999997,-19502.086559999996,109380.58762999998]
["2025-07-11T12:26:22.000000000",625.97,603.0,22.73,23.2,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,4,25.2,85283.49999999997,-138.96534000000003,105211.15969]
["2025-07-11T12:26:34.000000000",625.96,616.0,9.8,10.08,0.99,0.006,119,7,0.01,0.02,-0.01,0.006,61,39,108.0,85186.89999999997,217.83408,104529.68635999999]
["2025-07-11T12:26:34.000000000",625.96,640.0,0.0,0.01,0.003,0.002,144,21,13.8,14.29,-0.997,0.002,11,0,31.000000000000007,85186.89999999997,166.50536,104529.68635999999]
["2025-07-11T12:26:59.000000000",625.96,604.0,21.73,22.2,0.996,0.001,34,4,0.0,0.02,-0.004,0.001,115,15,14.900000000000002,85536.09999999998,-50.70276,106088.32676000003]
["2025-07-11T12:26:59.000000000",625.96,620.0,5.88,6.1,0.968,0.022,3733,3286,0.03,0.05,-0.032,0.022,290,1197,8850.599999999999,85536.09999999998,47413.96616,106088.32676000003]
["2025-07-11T12:27:23.000000000",625.95,578.0,47.73,48.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,85173.99999999997,0.0,103075.1865]
["2025-07-11T12:27:34.000000000",625.92,605.0,20.72,21.17,0.996,0.001,127,1,0.0,0.02,-0.004,0.001,145,10,27.200000000000003,85315.99999999996,-11.266559999999993,103036.44671999999]
["2025-07-11T12:27:34.000000000",625.92,621.0,4.84,5.07,0.951,0.034,1063,36,0.05,0.07,-0.049,0.034,380,950,4906.200000000001,85315.99999999996,14535.11424,103036.44671999999]
["2025-07-11T12:28:00.000000000",625.98,590.0,35.73,36.11,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,85209.89999999997,0.0,103058.2173]
["2025-07-11T12:28:00.000000000",625.98,608.0,17.72,18.17,0.995,0.002,67,1,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,85209.89999999997,31.299000000000003,103058.2173]
["2025-07-11T12:28:24.000000000",626.03,581.0,44.83,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,85692.29999999999,0.0,107823.02498999999]
["2025-07-11T12:28:24.000000000",626.03,607.0,18.84,19.17,0.996,0.002,163,1,0.0,0.02,-0.004,0.002,21,22,36.8,85692.29999999999,177.79252,107823.02498999999]
["2025-07-11T12:28:36.000000000",626.07,611.0,14.82,15.27,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,84884.5,584.1233100000002,104422.84137000004]
["2025-07-11T12:29:00.000000000",625.98,584.0,41.73,42.2,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,84986.7,0.0,104350.24002000001]
["2025-07-11T12:29:00.000000000",625.98,620.0,5.9,6.12,0.972,0.02,3733,3286,0.03,0.04,-0.028,0.02,290,1198,8045.999999999999,84986.7,43104.982800000005,104350.24002000001]
["2025-07-11T12:29:12.000000000",626.01,614.0,11.9,12.1,0.994,0.004,75,2,0.0,0.02,-0.006,0.004,132,43,82.80000000000001,85351.29999999999,-142.73028000000002,104641.95357000001]
["2025-07-11T12:29:24.000000000",626.06,720.0,0.0,0.01,0.001,0.0,0,0,93.8,94.15,-0.999,0.0,0,0,0.0,84957.90000000001,0.0,104776.77553999999]
["2025-07-11T12:29:36.000000000",626.07,604.0,21.85,22.28,0.996,0.001,34,4,0.0,0.02,-0.004,0.001,115,15,14.900000000000002,84727.0,-50.711670000000005,105828.36852000003]
["2025-07-11T12:29:48.000000000",626.07,579.0,46.84,47.27,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,84959.69999999998,0.0,106848.23655000003]
["2025-07-11T12:30:00.000000000",626.09,593.0,32.85,33.28,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,84959.69999999998,0.0,106851.64985000003]
["2025-07-11T12:30:12.000000000",626.08,607.5,18.35,18.78,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,85080.0,206.60640000000004,105633.46975999996]
["2025-07-11T12:30:24.000000000",626.07,583.0,42.84,43.27,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,85088.29999999999,0.0,105651.19071000004]
["2025-07-11T12:30:36.000000000",626.05,607.5,18.35,18.78,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,85688.7,206.5965,106399.07565000003]
["2025-07-11T12:30:48.000000000",626.18,611.0,14.98,15.37,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,84596.29999999999,584.22594,106512.59182]
["2025-07-11T12:31:00.000000000",626.12,587.0,38.85,39.37,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,84596.29999999999,0.0,106502.38588]
["2025-07-11T12:31:12.000000000",626.17,622.0,4.08,4.35,0.939,0.045,30,68,0.06,0.08,-0.061,0.045,429,1831,2065.5,84576.89999999998,-11242.882349999998,105289.85933]
["2025-07-11T12:31:12.000000000",626.17,730.0,0.0,0.01,0.001,0.0,0,0,103.63,104.15,-0.999,0.0,0,0,0.0,84576.89999999998,0.0,105289.85933]
["2025-07-11T12:31:36.000000000",626.07,591.0,34.85,35.37,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,41,1,0.0,84202.09999999999,0.0,102600.97767000005]
["2025-07-11T12:31:48.000000000",626.02,637.0,0.0,0.01,0.004,0.003,68,43,10.81,11.2,-0.996,0.003,365,3,129.9,85402.9,-557.78382,106073.45481999998]
["2025-07-11T12:32:00.000000000",626.0,579.0,46.75,47.21,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,85402.9,0.0,106070.06599999998]
["2025-07-11T12:32:12.000000000",626.02,594.0,31.75,32.23,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,85450.29999999999,0.0,104087.71937999998]
["2025-07-11T12:32:24.000000000",626.04,581.0,44.75,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,85403.9,0.0,105806.39435999995]
["2025-07-11T12:32:36.000000000",626.01,583.0,42.75,43.21,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,85621.4,0.0,104663.86392000003]
["2025-07-11T12:32:48.000000000",625.94,597.0,28.68,29.23,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,93,10,12.4,85621.4,-38.80828,104652.16048000005]
["2025-07-11T12:32:59.000000000",625.93,594.0,31.68,32.23,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,85181.49999999997,0.0,102094.81636999999]
["2025-07-11T12:33:12.000000000",625.85,584.0,41.58,42.21,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,85150.89999999998,0.0,100648.57115]
["2025-07-11T12:33:12.000000000",625.85,623.0,2.84,3.12,0.883,0.08,70,155,0.14,0.17,-0.117,0.08,406,2481,3808.0000000000005,85150.89999999998,-16822.848,100648.57115]
["2025-07-11T12:33:24.000000000",625.79,705.0,0.0,0.01,0.001,0.0,0,0,78.96,79.42,-0.999,0.0,0,0,0.0,86065.39999999997,0.0,102204.02279999999]
["2025-07-11T12:33:48.000000000",625.81,585.0,40.58,41.04,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,85926.99999999996,0.0,101149.67030000001]
["2025-07-11T12:33:48.000000000",625.81,655.0,0.0,0.01,0.002,0.001,7,0,28.96,29.42,-0.998,0.001,0,0,0.7000000000000001,85926.99999999996,4.38067,101149.67030000001]
["2025-07-11T12:34:00.000000000",625.88,710.0,0.0,0.01,0.001,0.0,1,1,83.85,84.42,-0.999,0.0,0,0,0.0,85975.39999999997,0.0,102147.37127999999]
["2025-07-11T12:34:24.000000000",625.96,586.0,39.73,40.27,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,85391.59999999998,0.0,103292.16344]
["2025-07-11T12:34:24.000000000",625.96,715.0,0.0,0.01,0.001,0.0,0,0,88.73,89.27,-0.999,0.0,0,0,0.0,85391.59999999998,0.0,103292.16344]
["2025-07-11T12:34:36.000000000",625.99,715.0,0.0,0.01,0.001,0.0,0,0,88.73,89.27,-0.999,0.0,0,0,0.0,85771.6,0.0,105206.38335999999]
["2025-07-11T12:34:48.000000000",626.0,637.0,0.0,0.01,0.004,0.003,68,43,10.83,11.17,-0.996,0.003,365,3,129.9,85771.6,-557.766,105208.06399999997]
["2025-07-11T12:35:12.000000000",626.05,587.0,38.73,39.27,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,85004.2,0.0,102842.48560000001]
["2025-07-11T12:35:12.000000000",626.05,740.0,0.0,0.01,0.001,0.0,1,0,113.73,114.27,-0.999,0.0,0,0,0.0,85004.2,0.0,102842.48560000001]
["2025-07-11T12:35:23.000000000",626.02,641.0,0.0,0.01,0.003,0.002,7,0,14.68,15.2,-0.997,0.002,0,0,1.4000000000000001,85273.7,8.764280000000001,102445.04289999997]
["2025-07-11T12:35:36.000000000",626.01,605.0,20.81,21.28,0.996,0.001,127,1,0.0,0.02,-0.004,0.001,145,10,27.200000000000003,85908.1,-11.268179999999994,105880.20135000002]
["2025-07-11T12:36:00.000000000",626.02,580.0,45.8,46.27,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,85932.6,0.0,105459.32919999998]
["2025-07-11T12:36:00.000000000",626.02,644.0,0.0,0.01,0.003,0.001,21,0,17.77,18.2,-0.997,0.001,1,0,2.2,85932.6,12.5204,105459.32919999998]
["2025-07-11T12:36:12.000000000",626.03,618.0,7.95,8.17,0.988,0.009,13,38,0.01,0.02,-0.012,0.009,165,201,160.2,85255.8,-856.4090399999998,102914.32375999998]
["2025-07-11T12:36:24.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,290,5.92,6.18,-0.994,0.007,46,11,648.9,85729.99999999999,3658.8531000000003,103870.11336000003]
["2025-07-11T12:36:24.000000000",625.98,720.0,0.0,0.01,0.001,0.0,0,0,93.77,94.2,-0.999,0.0,0,0,0.0,85729.99999999999,0.0,103870.11336000003]
["2025-07-11T12:36:36.000000000",625.97,710.0,0.0,0.01,0.001,0.0,1,1,83.77,84.2,-0.999,0.0,0,0,0.0,85890.59999999998,0.0,103482.85651999997]
["2025-07-11T12:37:00.000000000",625.9,633.0,0.0,0.01,0.006,0.006,491,227,6.93,7.32,-0.994,0.006,12,5,301.8,85762.69999999997,1798.8366,100841.87849999999]
["2025-07-11T12:37:12.000000000",625.96,586.0,39.69,40.17,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,85926.99999999997,0.0,103085.59663999999]
["2025-07-11T12:37:12.000000000",625.96,715.0,0.0,0.01,0.001,0.0,0,0,88.88,89.31,-0.999,0.0,0,0,0.0,85926.99999999997,0.0,103085.59663999999]
["2025-07-11T12:37:35.000000000",626.04,636.0,0.0,0.01,0.004,0.003,56,16,9.83,10.17,-0.996,0.003,239,0,88.5,86005.79999999999,-343.6959599999999,106252.76087999996]
["2025-07-11T12:37:48.000000000",626.03,601.0,24.82,25.17,0.996,0.001,16,1,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,85578.99999999999,-7.51236,104762.36432]
["2025-07-11T12:37:59.000000000",626.04,625.0,1.34,1.49,0.696,0.174,678,1817,0.38,0.41,-0.304,0.174,302,2201,17052.0,85619.49999999999,40958.04096,105232.94171999994]
["2025-07-11T12:37:59.000000000",626.04,642.0,0.0,0.01,0.003,0.002,7,1,15.74,16.19,-0.997,0.002,0,0,1.4000000000000001,85619.49999999999,8.764560000000001,105232.94171999994]
["2025-07-11T12:38:23.000000000",626.06,614.0,11.97,12.17,0.994,0.004,75,2,0.0,0.02,-0.006,0.004,132,43,82.80000000000001,85090.19999999998,-142.74168000000003,103253.57156000001]
["2025-07-11T12:38:35.000000000",626.08,628.0,0.1,0.11,0.129,0.123,692,2248,1.95,2.17,-0.871,0.123,321,340,12459.9,85090.19999999998,28569.908640000005,103256.87007999998]
["2025-07-11T12:38:35.000000000",626.08,645.0,0.0,0.01,0.003,0.001,40,1,18.74,19.19,-0.997,0.001,9,0,4.9,85090.19999999998,19.40848,103256.87007999998]
["2025-07-11T12:38:47.000000000",626.08,648.0,0.0,0.01,0.002,0.001,1,8,21.74,22.19,-0.998,0.001,0,0,0.1,85172.29999999999,0.6260800000000001,104440.78735999997]
["2025-07-11T12:38:59.000000000",626.11,634.0,0.0,0.01,0.005,0.005,622,119,7.7,8.06,-0.995,0.005,16,6,319.0,85373.99999999997,1897.1133000000002,105140.14785999998]
["2025-07-11T12:39:11.000000000",626.15,649.0,0.0,0.01,0.002,0.001,0,1,22.64,23.08,-0.998,0.001,0,0,0.0,85334.09999999998,0.0,105064.83925]
["2025-07-11T12:39:24.000000000",626.15,715.0,0.0,0.01,0.001,0.0,0,0,88.64,89.08,-0.999,0.0,0,0,0.0,85354.19999999998,0.0,106427.96779999998]
["2025-07-11T12:39:36.000000000",626.12,638.0,0.0,0.01,0.004,0.003,74,16,11.69,12.08,-0.996,0.003,0,0,22.2,85354.19999999998,138.99864,106422.86864000004]
["2025-07-11T12:39:48.000000000",626.12,665.0,0.0,0.01,0.001,0.0,1,0,38.64,39.08,-0.999,0.0,0,0,0.0,85229.09999999998,0.0,105511.86404000006]
["2025-07-11T12:40:12.000000000",626.16,589.0,36.92,37.36,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,85382.59999999998,0.0,106061.48544]
["2025-07-11T12:40:12.000000000",626.16,642.0,0.0,0.01,0.003,0.002,7,1,15.64,16.08,-0.997,0.002,0,0,1.4000000000000001,85382.59999999998,8.76624,106061.48544]
["2025-07-11T12:40:24.000000000",626.17,635.0,0.0,0.02,0.008,0.006,355,75,8.7,9.06,-0.992,0.006,165,22,312.0,84849.09999999998,713.8337999999999,104677.46506999999]
["2025-07-11T12:40:36.000000000",626.16,631.0,0.0,0.02,0.013,0.015,888,632,4.78,4.98,-0.987,0.015,40,41,1392.0,84849.09999999998,7964.7552,104675.79335999997]
["2025-07-11T12:40:48.000000000",626.16,646.0,0.0,0.01,0.002,0.001,0,0,19.64,20.08,-0.998,0.001,0,0,0.0,85071.59999999998,0.0,106097.80271999999]
["2025-07-11T12:41:00.000000000",626.16,650.0,0.0,0.01,0.002,0.001,32,0,23.64,24.08,-0.998,0.001,3,0,3.5000000000000004,85086.89999999998,18.158640000000002,105095.32056]
["2025-07-11T12:41:12.000000000",626.16,635.0,0.0,0.02,0.008,0.006,355,75,8.7,9.08,-0.992,0.006,165,22,312.0,85079.49999999997,713.8223999999999,106494.16200000001]
["2025-07-11T12:41:24.000000000",626.1,610.0,15.84,16.31,0.995,0.002,172,37,0.0,0.02,-0.005,0.002,632,7,160.8,85102.29999999999,-576.0120000000001,104426.59289999999]
["2025-07-11T12:41:36.000000000",626.12,730.0,0.0,0.01,0.001,0.0,0,0,103.72,104.16,-0.999,0.0,0,0,0.0,85102.29999999999,0.0,104429.92868000003]
["2025-07-11T12:41:48.000000000",626.09,639.0,0.0,0.01,0.003,0.002,26,0,12.72,13.16,-0.996,0.002,5,0,6.200000000000001,85207.69999999998,26.295780000000004,105421.66029000003]
["2025-07-11T12:42:01.000000000",626.09,614.0,11.94,12.19,0.994,0.004,75,2,0.0,0.02,-0.006,0.004,132,43,82.80000000000001,85245.59999999998,-142.74852000000004,103101.99684000002]
["2025-07-11T12:42:13.000000000",626.08,594.0,31.92,32.28,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,85131.59999999999,0.0,103296.93919999998]
["2025-07-11T12:42:24.000000000",626.09,643.0,0.0,0.01,0.003,0.001,8,0,16.72,17.16,-0.997,0.001,0,0,0.8,85124.59999999999,5.008720000000001,103254.76280000003]
["2025-07-11T12:42:36.000000000",625.97,617.0,8.85,9.12,0.989,0.007,245,5,0.01,0.02,-0.011,0.007,208,344,317.1,85083.49999999999,162.12623000000008,104302.25125]
["2025-07-11T12:42:48.000000000",625.93,607.0,18.65,19.14,0.996,0.002,163,1,0.0,0.02,-0.004,0.002,21,22,36.8,85690.29999999997,177.76412000000002,101937.08200999998]
["2025-07-11T12:43:01.000000000",625.9,605.0,20.63,21.13,0.996,0.002,127,1,0.0,0.02,-0.004,0.002,145,10,54.400000000000006,85554.09999999998,-22.532399999999985,99126.91249999998]
["2025-07-11T12:43:13.000000000",625.87,618.0,7.73,8.01,0.985,0.01,13,38,0.01,0.03,-0.015,0.01,165,204,178.00000000000003,85239.09999999998,-951.3224,98291.00589000003]
["2025-07-11T12:43:25.000000000",625.9,618.0,7.79,8.01,0.985,0.01,13,38,0.01,0.03,-0.015,0.01,165,204,178.00000000000003,85239.09999999998,-951.368,98295.71729999999]
["2025-07-11T12:43:37.000000000",625.89,606.0,19.67,20.13,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,85676.59999999998,-16.273139999999998,101127.55085999997]
["2025-07-11T12:43:49.000000000",625.87,619.0,6.76,6.97,0.98,0.015,61,19,0.02,0.03,-0.02,0.015,166,420,340.5,85073.79999999997,-985.7452499999998,96895.94166000004]
["2025-07-11T12:44:01.000000000",625.86,630.0,0.01,0.02,0.02,0.024,674,1109,4.02,4.28,-0.979,0.024,97,120,1850.4,86206.39999999997,8666.909280000002,102216.70692000004]
["2025-07-11T12:44:13.000000000",625.88,607.0,18.65,19.14,0.996,0.002,163,1,0.0,0.02,-0.004,0.002,21,22,36.8,85396.79999999997,177.74992000000003,98473.45568]
["2025-07-11T12:44:25.000000000",625.85,586.0,39.64,40.13,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,85396.79999999997,0.0,98468.73559999999]
["2025-07-11T12:44:37.000000000",625.83,594.0,31.55,32.13,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,86172.99999999996,0.0,100538.33784000004]
["2025-07-11T12:44:49.000000000",625.74,607.5,18.06,18.51,0.995,0.002,169,0,0.0,0.02,-0.005,0.002,4,0,34.6,86457.89999999995,206.49420000000003,100872.41669999999]
["2025-07-11T12:45:01.000000000",625.73,598.0,27.55,28.0,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,136,0,19.400000000000002,86210.99999999996,-48.80694000000001,99652.50834000003]
["2025-07-11T12:45:13.000000000",625.73,595.0,30.55,31.0,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,86308.99999999996,0.0,99887.78282000002]
["2025-07-11T12:45:25.000000000",625.8,608.0,17.56,18.01,0.995,0.002,67,1,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,86308.99999999996,31.29,99898.9572]
["2025-07-11T12:45:25.000000000",625.8,629.0,0.02,0.03,0.035,0.043,401,1409,3.07,3.29,-0.965,0.043,92,150,2119.8999999999996,86308.99999999996,8315.004599999998,99898.9572]
["2025-07-11T12:45:49.000000000",625.92,596.0,29.67,30.23,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,24,0,9.4,85849.29999999999,28.79232,101648.78208000002]
["2025-07-11T12:46:01.000000000",625.94,609.0,16.68,17.23,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,85771.39999999997,2.5037600000000024,103273.84060000003]
["2025-07-11T12:46:01.000000000",625.94,641.0,0.0,0.01,0.003,0.002,7,0,14.77,15.33,-0.997,0.002,0,0,1.4000000000000001,85771.39999999997,8.763160000000001,103273.84060000003]
["2025-07-11T12:46:26.000000000",625.96,597.0,28.67,29.23,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,86523.5,-38.809520000000006,105165.66172000002]
["2025-07-11T12:46:26.000000000",625.96,613.0,12.83,13.12,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,10,105.0,86523.5,244.12439999999998,105165.66172000002]
["2025-07-11T12:46:38.000000000",625.95,665.0,0.0,0.01,0.001,0.0,1,0,38.77,39.33,-0.999,0.0,0,0,0.0,86617.19999999998,0.0,104554.9323]
["2025-07-11T12:46:50.000000000",625.92,601.0,24.66,25.23,0.996,0.001,16,2,0.0,0.02,-0.004,0.001,28,0,4.3999999999999995,85838.89999999998,-7.5110399999999995,100880.15231999998]
["2025-07-11T12:47:02.000000000",625.91,710.0,0.0,0.01,0.001,0.0,1,1,83.77,84.33,-0.999,0.0,0,0,0.0,85734.89999999997,0.0,100038.56939000003]
["2025-07-11T12:47:14.000000000",625.86,730.0,0.0,0.01,0.001,0.0,0,0,103.91,104.33,-0.999,0.0,0,0,0.0,85735.79999999997,0.0,98515.37088000005]
["2025-07-11T12:47:26.000000000",625.88,602.0,23.66,24.1,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,85735.79999999997,56.95508,98518.51903999998]
["2025-07-11T12:47:38.000000000",625.85,620.0,5.78,6.05,0.971,0.021,3733,3287,0.03,0.04,-0.029,0.021,290,1228,8448.300000000001,85880.49999999997,45250.83255,100236.76185000002]
["2025-07-11T12:47:50.000000000",625.81,589.0,36.56,37.09,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86047.79999999997,0.0,98955.58044]
["2025-07-11T12:48:02.000000000",625.86,603.0,22.56,23.1,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,4,25.2,85402.19999999997,-138.94092000000003,97825.67316000002]
["2025-07-11T12:48:14.000000000",625.84,632.0,0.0,0.01,0.006,0.007,881,291,6.02,6.38,-0.994,0.007,46,12,648.9,85893.69999999995,3658.0348000000004,97779.36407999994]
["2025-07-11T12:48:26.000000000",625.81,590.0,35.56,36.09,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,85893.69999999995,0.0,97774.67697000001]
["2025-07-11T12:48:38.000000000",625.85,655.0,0.0,0.01,0.002,0.001,7,0,28.91,29.44,-0.998,0.001,0,0,0.7000000000000001,86272.39999999995,4.380950000000001,99925.71440000001]
["2025-07-11T12:48:50.000000000",625.84,644.0,0.0,0.01,0.003,0.001,21,0,17.91,18.44,-0.997,0.001,1,0,2.2,85956.99999999996,12.516800000000002,98778.83055999994]
["2025-07-11T12:49:02.000000000",625.88,591.0,34.56,35.09,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,41,1,0.0,85798.89999999998,0.0,98777.00748]
["2025-07-11T12:49:02.000000000",625.88,675.0,0.0,0.01,0.001,0.0,0,0,48.91,49.44,-0.999,0.0,1,0,0.0,85798.89999999998,0.0,98777.00748]
["2025-07-11T12:49:14.000000000",625.85,700.0,0.0,0.01,0.001,0.0,0,0,73.91,74.44,-0.999,0.0,0,0,0.0,85612.09999999996,0.0,97724.59995]
["2025-07-11T12:49:38.000000000",625.79,639.0,0.0,0.01,0.003,0.002,26,0,12.9,13.43,-0.997,0.002,5,0,6.200000000000001,85954.69999999995,26.283179999999998,98324.75059]
["2025-07-11T12:49:38.000000000",625.79,680.0,0.0,0.01,0.001,0.0,0,0,53.91,54.43,-0.999,0.0,0,0,0.0,85954.69999999995,0.0,98324.75059]
["2025-07-11T12:50:02.000000000",625.93,582.0,43.72,44.09,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,85944.39999999998,0.0,102752.66879999998]
["2025-07-11T12:50:02.000000000",625.93,643.0,0.0,0.01,0.003,0.001,8,0,16.91,17.28,-0.997,0.001,0,0,0.8,85944.39999999998,5.00744,102752.66879999998]
["2025-07-11T12:50:14.000000000",625.98,685.0,0.0,0.01,0.001,0.0,4,0,58.81,59.28,-0.999,0.0,0,0,0.0,85944.39999999998,0.0,102760.87680000001]
["2025-07-11T12:50:39.000000000",626.06,596.0,29.72,30.32,0.998,0.001,70,0,0.0,0.01,-0.002,0.001,24,0,9.4,86096.59999999998,28.79876,102467.24019999999]
["2025-07-11T12:50:39.000000000",626.06,646.0,0.0,0.01,0.002,0.001,0,0,19.68,20.28,-0.998,0.001,0,0,0.0,86096.59999999998,0.0,102467.24019999999]
["2025-07-11T12:50:51.000000000",626.1,705.0,0.0,0.01,0.001,0.0,0,0,78.68,79.28,-0.999,0.0,0,0,0.0,85995.09999999996,0.0,105321.91589999999]
["2025-07-11T12:51:03.000000000",626.09,629.0,0.03,0.04,0.049,0.058,401,1414,2.82,3.03,-0.951,0.058,92,150,2859.4,85865.29999999996,11220.784980000004,106228.06421000004]
["2025-07-11T12:51:15.000000000",626.08,650.0,0.0,0.01,0.002,0.001,32,0,23.68,24.28,-0.998,0.001,3,0,3.5000000000000004,85865.29999999996,18.156320000000004,106226.36751999999]
["2025-07-11T12:51:26.000000000",626.03,685.0,0.0,0.01,0.001,0.0,4,0,58.68,59.28,-0.999,0.0,0,0,0.0,85980.49999999997,0.0,105262.56228999997]
["2025-07-11T12:51:38.000000000",626.06,639.0,0.0,0.01,0.003,0.002,26,0,12.68,13.28,-0.997,0.002,5,0,6.200000000000001,86731.79999999997,26.29452,106715.68336]
["2025-07-11T12:51:51.000000000",626.06,670.0,0.0,0.01,0.001,0.0,12,0,43.68,44.28,-0.999,0.0,0,0,0.0,85552.69999999998,0.0,104283.44025999999]
["2025-07-11T12:52:15.000000000",626.08,599.0,24.72,29.15,0.998,0.001,26,1,0.0,0.02,-0.002,0.001,233,0,25.900000000000002,85960.99999999999,-129.59856000000005,105505.74943999996]
["2025-07-11T12:52:15.000000000",626.08,643.0,0.0,0.01,0.003,0.001,8,0,12.0,19.29,-0.997,0.001,0,0,0.8,85960.99999999999,5.008640000000001,105505.74943999996]
["2025-07-11T12:52:27.000000000",626.13,690.0,0.0,0.01,0.001,0.0,0,0,63.64,64.14,-0.999,0.0,20,0,0.0,86659.19999999997,0.0,107051.95061999999]
["2025-07-11T12:52:39.000000000",626.15,616.0,10.05,10.29,0.99,0.006,119,7,0.01,0.02,-0.01,0.006,61,39,108.0,86502.39999999998,217.90019999999998,108660.8187]
["2025-07-11T12:52:51.000000000",626.17,647.0,0.0,0.01,0.002,0.001,0,0,20.64,21.14,-0.998,0.001,0,0,0.0,85921.9,0.0,109773.23653]
["2025-07-11T12:53:03.000000000",626.18,710.0,0.0,0.01,0.001,0.0,1,1,83.64,84.14,-0.999,0.0,0,0,0.0,86002.79999999997,0.0,108535.7794]
["2025-07-11T12:53:15.000000000",626.18,631.0,0.01,0.02,0.018,0.02,888,637,4.68,4.97,-0.982,0.02,40,41,1856.0000000000002,86002.79999999997,10620.0128,108535.7794]
["2025-07-11T12:53:27.000000000",626.17,655.0,0.0,0.01,0.002,0.001,7,0,28.64,29.04,-0.998,0.001,0,0,0.7000000000000001,86062.99999999999,4.38319,107510.88431999998]
["2025-07-11T12:53:39.000000000",626.16,626.0,0.79,0.82,0.539,0.222,155,3107,0.62,0.66,-0.461,0.222,270,1076,9435.0,86192.19999999998,-15985.864799999998,108640.01231999997]
["2025-07-11T12:53:51.000000000",626.17,646.0,0.0,0.01,0.002,0.001,0,0,19.64,20.04,-0.998,0.001,0,0,0.0,86096.59999999998,0.0,108498.98057999997]
["2025-07-11T12:54:03.000000000",626.18,675.0,0.0,0.01,0.001,0.0,0,0,48.64,49.04,-0.999,0.0,1,0,0.0,86222.99999999999,0.0,108729.89519999998]
["2025-07-11T12:54:15.000000000",626.21,630.0,0.01,0.02,0.022,0.027,674,1111,3.67,3.94,-0.978,0.027,97,161,2081.7,86222.99999999999,9755.725590000002,108735.10440000001]
["2025-07-11T12:54:27.000000000",626.22,705.0,0.0,0.01,0.001,0.0,0,0,78.54,79.04,-0.999,0.0,0,0,0.0,85747.79999999997,0.0,108002.91096000004]
["2025-07-11T12:54:39.000000000",626.23,695.0,0.0,0.01,0.001,0.0,3,0,68.54,68.94,-0.999,0.0,0,0,0.0,85963.39999999998,0.0,108226.32106]
["2025-07-11T12:54:51.000000000",626.26,618.0,8.19,8.41,0.988,0.008,13,38,0.01,0.02,-0.012,0.008,165,206,142.4,85808.29999999997,-761.53216,109537.25782000006]
["2025-07-11T12:55:03.000000000",626.31,648.0,0.0,0.01,0.002,0.001,1,8,21.54,21.94,-0.998,0.001,0,0,0.1,86259.89999999997,0.62631,112334.33528999997]
["2025-07-11T12:55:15.000000000",626.36,623.0,3.36,3.55,0.918,0.063,70,166,0.07,0.09,-0.082,0.063,406,2828,2998.8,85670.49999999997,-13258.788479999997,109951.86075999998]
["2025-07-11T12:55:27.000000000",626.36,633.0,0.0,0.02,0.01,0.009,491,227,6.43,6.81,-0.99,0.009,12,5,452.69999999999993,85714.99999999999,2700.2379600000004,112599.48447999997]
["2025-07-11T12:55:39.000000000",626.43,660.0,0.0,0.01,0.002,0.0,25,0,33.36,33.82,-0.998,0.0,0,0,0.0,85640.19999999998,0.0,115026.32946000001]
["2025-07-11T12:55:51.000000000",626.44,627.0,0.4,0.44,0.372,0.225,312,3430,0.93,1.0,-0.628,0.225,253,437,12712.5,85818.7,8315.991,117271.44731999999]
["2025-07-11T12:56:03.000000000",626.44,648.0,0.0,0.01,0.002,0.001,1,8,21.24,21.85,-0.998,0.001,0,0,0.1,85818.7,0.6264400000000001,117271.44731999999]
["2025-07-11T12:56:15.000000000",626.44,616.0,10.34,10.58,0.99,0.006,119,8,0.01,0.02,-0.01,0.006,61,39,108.0,85945.4,218.00112000000001,116671.94424]
["2025-07-11T12:56:26.000000000",626.41,631.0,0.01,0.02,0.019,0.021,888,638,4.44,4.75,-0.981,0.021,40,41,1948.8,85643.39999999998,11155.109279999999,114944.98217999998]
["2025-07-11T12:56:26.000000000",626.41,740.0,0.0,0.01,0.001,0.0,1,0,113.34,113.82,-0.999,0.0,0,0,0.0,85643.39999999998,0.0,114944.98217999998]
["2025-07-11T12:56:50.000000000",626.41,620.0,6.31,6.54,0.979,0.016,3733,3287,0.02,0.03,-0.021,0.016,290,1240,6436.799999999999,85728.49999999999,34507.67408,115074.64905]
["2025-07-11T12:57:02.000000000",626.44,635.0,0.0,0.02,0.008,0.006,355,79,8.39,8.78,-0.992,0.006,165,22,312.0,85728.49999999999,714.1416,115080.1602]
["2025-07-11T12:57:14.000000000",626.41,592.0,34.18,34.66,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,85831.89999999998,0.0,114815.31531]
["2025-07-11T12:57:26.000000000",626.42,624.0,2.44,2.67,0.87,0.098,200,408,0.13,0.15,-0.13,0.098,464,3054,6507.200000000001,85696.29999999999,-16206.738239999999,114249.61170000004]
["2025-07-11T12:57:26.000000000",626.42,641.0,0.0,0.01,0.003,0.002,7,0,14.34,14.82,-0.997,0.002,0,0,1.4000000000000001,85696.29999999999,8.76988,114249.61170000004]
["2025-07-11T12:57:50.000000000",626.39,622.0,4.29,4.52,0.95,0.038,30,69,0.05,0.06,-0.05,0.038,429,1981,1744.2,85520.99999999999,-9497.325179999998,112770.24447999998]
["2025-07-11T12:57:50.000000000",626.39,630.0,0.01,0.02,0.023,0.03,674,1138,3.55,3.78,-0.977,0.03,97,163,2313.0,85520.99999999999,10842.810899999999,112770.24447999998]
["2025-07-11T12:58:02.000000000",626.43,645.0,0.0,0.01,0.003,0.001,40,1,18.43,18.82,-0.997,0.001,9,0,4.9,85520.99999999999,19.41933,112777.44576]
["2025-07-11T12:58:15.000000000",626.45,640.0,0.0,0.01,0.003,0.002,144,21,13.43,13.76,-0.997,0.002,11,0,31.000000000000007,85515.39999999998,166.63570000000004,114944.8047]
["2025-07-11T12:58:26.000000000",626.46,634.0,0.0,0.01,0.005,0.005,622,119,7.38,7.76,-0.995,0.005,16,6,319.0,86255.79999999999,1898.1738,118664.05319999997]
["2025-07-11T12:58:51.000000000",626.5,579.0,47.27,47.67,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,86321.09999999999,0.0,119188.49249999995]
["2025-07-11T12:58:51.000000000",626.5,623.0,3.42,3.72,0.932,0.056,70,166,0.06,0.08,-0.074,0.058,406,2851,2746.8,86321.09999999999,-12296.942,119188.49249999995]
["2025-07-11T12:59:03.000000000",626.49,638.0,0.0,0.01,0.004,0.003,74,16,11.35,11.71,-0.996,0.003,0,0,22.2,85309.99999999999,139.08078,116091.10296]
["2025-07-11T12:59:28.000000000",626.47,609.0,17.28,17.67,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,85212.79999999997,2.505880000000002,114739.23343999998]
["2025-07-11T12:59:28.000000000",626.47,627.0,0.4,0.43,0.375,0.234,312,3505,0.9,1.07,-0.625,0.234,253,437,13221.0,85212.79999999997,8649.044820000003,114739.23343999998]
["2025-07-11T12:59:40.000000000",626.46,642.0,0.0,0.01,0.003,0.002,7,1,15.33,15.73,-0.997,0.002,0,0,1.4000000000000001,85823.09999999999,8.77044,117822.71741999997]
["2025-07-11T12:59:52.000000000",626.46,627.0,0.4,0.44,0.371,0.23,312,3509,0.91,0.98,-0.629,0.23,253,438,12995.000000000002,84948.59999999999,8501.0622,112863.0336]
["2025-07-11T13:00:04.000000000",626.5,631.0,0.01,0.02,0.019,0.021,888,639,4.42,4.69,-0.981,0.021,40,42,1948.8,84948.59999999999,11156.712,112870.23999999998]
["2025-07-11T13:00:16.000000000",626.44,607.0,19.28,19.67,0.996,0.002,163,1,0.0,0.02,-0.004,0.002,21,22,36.8,85252.09999999999,177.90896000000004,115304.42571999998]
["2025-07-11T13:00:28.000000000",626.38,642.0,0.0,0.01,0.003,0.002,7,1,15.33,15.82,-0.997,0.002,0,0,1.4000000000000001,85826.99999999999,8.769320000000002,113196.88808]
["2025-07-11T13:00:40.000000000",626.4,635.0,0.0,0.01,0.005,0.004,355,79,8.42,8.81,-0.995,0.004,165,22,208.0,85811.09999999998,476.06399999999985,113610.79439999997]
["2025-07-11T13:00:52.000000000",626.42,610.0,16.1,16.67,0.995,0.002,172,37,0.0,0.02,-0.005,0.002,632,7,160.8,86054.49999999997,-576.3064,115139.12810000002]
["2025-07-11T13:01:05.000000000",626.34,685.0,0.0,0.01,0.001,0.0,4,0,58.42,58.93,-0.999,0.0,0,0,0.0,85863.19999999998,0.0,113659.41444000004]
["2025-07-11T13:01:17.000000000",626.33,639.0,0.0,0.01,0.004,0.002,26,0,12.42,12.95,-0.996,0.002,5,0,6.200000000000001,85872.69999999997,26.305860000000003,110742.03363]
["2025-07-11T13:01:29.000000000",626.32,614.0,12.18,12.42,0.994,0.004,75,2,0.0,0.02,-0.006,0.004,132,43,82.80000000000001,85926.19999999997,-142.80096000000003,110190.98288]
["2025-07-11T13:01:41.000000000",626.29,586.0,39.99,40.58,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,86194.09999999996,0.0,112264.36137000001]
["2025-07-11T13:01:52.000000000",626.35,604.0,22.09,22.58,0.996,0.001,34,4,0.0,0.02,-0.004,0.001,115,15,14.900000000000002,86194.09999999996,-50.734350000000006,112275.11655000004]
["2025-07-11T13:02:04.000000000",626.39,618.0,8.31,8.56,0.988,0.008,13,41,0.01,0.02,-0.011,0.008,165,206,142.4,85425.19999999998,-761.6902399999999,110641.77125999996]
["2025-07-11T13:02:17.000000000",626.38,601.0,25.09,25.61,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,85633.59999999998,-7.516559999999999,111738.67544]
["2025-07-11T13:02:29.000000000",626.4,607.5,18.59,19.08,0.996,0.002,169,0,0.0,0.02,-0.004,0.002,4,0,34.6,85757.59999999999,206.71200000000002,111615.71039999997]
["2025-07-11T13:02:41.000000000",626.39,644.0,0.0,0.01,0.003,0.001,21,0,17.42,17.93,-0.997,0.001,1,0,2.2,85588.89999999998,12.5278,112068.06128999997]
["2025-07-11T13:02:53.000000000",626.37,597.0,29.17,29.61,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,85588.89999999998,-38.83494,112064.48307000002]
["2025-07-11T13:03:05.000000000",626.34,611.0,15.09,15.66,0.995,0.002,407,0,0.0,0.02,-0.005,0.002,96,17,100.6,85446.09999999998,389.58348000000007,111449.06058000003]
["2025-07-11T13:03:05.000000000",626.34,710.0,0.0,0.01,0.001,0.0,1,1,83.42,83.93,-0.999,0.0,0,0,0.0,85446.09999999998,0.0,111449.06058000003]
["2025-07-11T13:03:29.000000000",626.42,601.0,25.2,25.61,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,85386.59999999998,-7.51704,111886.12904]
["2025-07-11T13:03:41.000000000",626.43,615.0,11.31,11.56,0.991,0.005,252,8,0.01,0.02,-0.009,0.005,366,110,309.0,85481.79999999997,-357.06510000000003,111429.3684]
["2025-07-11T13:03:53.000000000",626.5,588.0,38.29,38.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,85481.79999999997,0.0,111441.81999999995]
["2025-07-11T13:04:06.000000000",626.54,605.0,21.29,21.76,0.996,0.001,127,1,0.0,0.02,-0.004,0.001,145,10,27.200000000000003,86146.29999999997,-11.277719999999993,119176.05301999998]
["2025-07-11T13:04:18.000000000",626.5,619.0,7.41,7.67,0.987,0.01,61,20,0.01,0.02,-0.013,0.01,166,430,227.0,86202.79999999999,-657.8250000000002,117602.82099999995]
["2025-07-11T13:04:31.000000000",626.52,618.0,8.4,8.62,0.989,0.008,13,41,0.01,0.02,-0.011,0.008,165,211,142.4,86047.09999999999,-761.84832,115923.11604]
["2025-07-11T13:04:43.000000000",626.55,608.0,18.29,18.76,0.995,0.002,67,1,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,86116.39999999998,31.3275,118207.4292]
["2025-07-11T13:04:55.000000000",626.52,623.0,3.46,3.71,0.932,0.055,70,167,0.06,0.08,-0.068,0.055,406,2862,2618.0000000000005,86049.6,-11578.0896,116834.70263999999]
["2025-07-11T13:04:55.000000000",626.52,636.0,0.0,0.01,0.004,0.004,56,17,9.3,9.69,-0.996,0.004,239,0,118.00000000000001,86049.6,-458.61264000000006,116834.70263999999]
["2025-07-11T13:05:20.000000000",626.44,612.0,14.2,14.66,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,85808.9,311.9671200000001,114338.45523999998]
["2025-07-11T13:05:32.000000000",626.46,627.0,0.38,0.42,0.363,0.238,312,3528,0.89,1.02,-0.637,0.238,253,444,13447.0,85608.99999999999,8796.751320000003,112670.08391999998]
["2025-07-11T13:05:32.000000000",626.46,655.0,0.0,0.01,0.002,0.001,7,0,28.35,28.71,-0.998,0.001,0,0,0.7000000000000001,85608.99999999999,4.38522,112670.08391999998]
["2025-07-11T13:05:56.000000000",626.51,616.0,10.42,10.65,0.993,0.005,119,8,0.0,0.02,-0.007,0.005,61,41,89.99999999999999,85936.49999999999,181.68789999999998,116267.09928999995]
["2025-07-11T13:06:07.000000000",626.48,606.0,20.29,20.75,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,85964.79999999997,-16.288479999999996,116084.23808000001]
["2025-07-11T13:06:19.000000000",626.43,606.0,20.18,20.65,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,85532.09999999998,-16.287179999999996,113627.51127]
["2025-07-11T13:06:19.000000000",626.43,622.0,4.33,4.59,0.957,0.035,30,70,0.04,0.05,-0.043,0.035,429,1986,1606.5000000000002,85532.09999999998,-8748.094949999999,113627.51127]
["2025-07-11T13:06:31.000000000",626.42,623.0,3.36,3.62,0.928,0.059,70,167,0.06,0.08,-0.072,0.059,406,2864,2808.3999999999996,85330.79999999999,-12418.15008,109574.63924000003]
["2025-07-11T13:06:55.000000000",626.5,609.0,17.19,17.65,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,85735.49999999999,2.5060000000000024,112731.78349999998]
["2025-07-11T13:07:07.000000000",626.49,585.0,41.28,41.64,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,85961.2,0.0,114992.23950000001]
["2025-07-11T13:07:07.000000000",626.49,638.0,0.0,0.01,0.004,0.003,74,16,11.37,11.73,-0.996,0.003,0,2,22.2,85961.2,139.08078,114992.23950000001]
["2025-07-11T13:07:19.000000000",626.56,615.0,11.39,11.7,0.991,0.005,252,8,0.01,0.02,-0.009,0.005,366,110,309.0,85961.2,-357.1392,115005.08799999999]
["2025-07-11T13:07:43.000000000",626.63,589.0,37.28,37.87,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86206.59999999996,0.0,121062.40947999999]
["2025-07-11T13:07:43.000000000",626.63,665.0,0.0,0.01,0.001,0.0,1,0,38.13,38.72,-0.999,0.0,0,0,0.0,86206.59999999996,0.0,121062.40947999999]
["2025-07-11T13:07:56.000000000",626.64,619.0,7.56,7.82,0.988,0.009,61,20,0.01,0.02,-0.012,0.009,166,430,204.3,86206.59999999996,-592.1748,121064.34144]
["2025-07-11T13:08:19.000000000",626.58,593.0,33.43,33.87,0.998,0.0,37,0,0.0,0.01,-0.001,0.0,80,0,0.0,85993.59999999998,0.0,119859.74136]
["2025-07-11T13:08:31.000000000",626.56,579.0,47.32,47.87,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,86164.79999999999,0.0,118650.41407999999]
["2025-07-11T13:08:43.000000000",626.58,582.0,44.32,44.87,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,86108.7,0.0,119639.81178]
["2025-07-11T13:08:43.000000000",626.58,599.0,27.32,27.87,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,86108.7,-129.70206000000002,119639.81178]
["2025-07-11T13:08:55.000000000",626.62,597.0,29.42,29.87,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,86108.7,-38.850440000000006,119647.44941999996]
["2025-07-11T13:09:07.000000000",626.62,588.0,38.42,38.87,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,85771.39999999998,0.0,121766.05163999996]
["2025-07-11T13:09:19.000000000",626.62,603.0,23.43,23.87,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,237,4,25.2,85850.59999999996,-139.10964,120760.95315999995]
["2025-07-11T13:09:31.000000000",626.62,627.0,0.46,0.48,0.409,0.243,312,3546,0.79,0.85,-0.591,0.243,253,480,13729.500000000002,85909.79999999997,8983.850940000002,120963.97803999997]
["2025-07-11T13:09:43.000000000",626.61,592.0,34.42,34.87,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,85906.49999999999,0.0,120941.36949000001]
["2025-07-11T13:09:55.000000000",626.58,675.0,0.0,0.01,0.001,0.0,0,0,48.13,48.58,-0.999,0.0,1,0,0.0,86105.59999999996,0.0,121020.16752000003]
["2025-07-11T13:10:07.000000000",626.57,581.0,45.42,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,86070.89999999998,0.0,119052.68599000001]
["2025-07-11T13:10:19.000000000",626.53,596.0,30.32,30.74,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,24,0,0.0,86173.79999999997,0.0,118352.77006]
["2025-07-11T13:10:31.000000000",626.53,584.0,42.32,42.74,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,86231.49999999999,0.0,118226.83753000002]
["2025-07-11T13:10:43.000000000",626.54,585.0,41.32,41.74,0.999,0.0,42,0,0.0,0.01,-0.001,0.0,139,1,0.0,86231.49999999999,0.0,118228.72453999998]
["2025-07-11T13:10:55.000000000",626.5,600.0,26.32,26.74,0.998,0.001,81,4,0.0,0.01,-0.002,0.001,585,1,66.6,86254.79999999999,-315.756,117917.32399999995]
["2025-07-11T13:11:07.000000000",626.45,614.0,12.36,12.66,0.994,0.003,75,2,0.0,0.02,-0.006,0.003,132,45,62.1,86280.69999999998,-107.12295000000002,115609.46814999997]
["2025-07-11T13:11:19.000000000",626.41,589.0,37.28,37.65,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86089.09999999999,0.0,112670.48746999996]
["2025-07-11T13:11:31.000000000",626.46,604.0,22.28,22.66,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,115,15,14.900000000000002,86170.69999999998,-50.74326,114141.63846000002]
["2025-07-11T13:11:43.000000000",626.45,629.0,0.03,0.04,0.058,0.073,401,1632,2.47,2.67,-0.942,0.073,92,154,3598.8999999999996,86170.69999999998,14130.832650000004,114139.81644999997]
["2025-07-11T13:11:55.000000000",626.48,593.0,33.28,33.65,0.998,0.0,37,0,0.0,0.01,-0.001,0.0,80,0,0.0,86232.5,0.0,113032.65400000001]
["2025-07-11T13:12:07.000000000",626.48,607.5,18.78,19.16,0.996,0.002,169,0,0.0,0.02,-0.004,0.002,4,0,34.6,86256.29999999999,206.7384,115449.61384]
["2025-07-11T13:12:07.000000000",626.48,647.0,0.0,0.01,0.002,0.001,0,0,20.3,20.72,-0.998,0.001,0,0,0.0,86256.29999999999,0.0,115449.61384]
["2025-07-11T13:12:31.000000000",626.43,597.0,29.28,29.65,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,86089.49999999999,-38.83866,112251.87099000001]
["2025-07-11T13:12:31.000000000",626.43,705.0,0.0,0.01,0.001,0.0,0,0,78.35,78.72,-0.999,0.0,0,0,0.0,86089.49999999999,0.0,112251.87099000001]
["2025-07-11T13:12:43.000000000",626.46,710.0,0.0,0.01,0.001,0.0,1,1,83.35,83.72,-0.999,0.0,0,0,0.0,86089.49999999999,0.0,112257.24677999999]
["2025-07-11T13:13:06.000000000",626.56,601.0,25.28,25.75,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,86281.69999999998,-7.51872,117879.11872]
["2025-07-11T13:13:19.000000000",626.56,616.0,10.47,10.69,0.993,0.005,119,8,0.0,0.02,-0.007,0.005,61,42,89.99999999999999,86140.29999999999,181.70239999999998,117273.86176]
["2025-07-11T13:13:31.000000000",626.51,590.0,36.37,36.74,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,85958.19999999998,0.0,115171.33329999997]
["2025-07-11T13:13:31.000000000",626.51,670.0,0.0,0.01,0.001,0.0,12,0,43.26,43.63,-0.999,0.0,0,0,0.0,85958.19999999998,0.0,115171.33329999997]
["2025-07-11T13:13:43.000000000",626.5,634.0,0.0,0.01,0.005,0.005,622,121,7.29,7.61,-0.995,0.005,16,6,319.0,86195.09999999998,1898.295,116349.19449999997]
["2025-07-11T13:14:07.000000000",626.51,594.0,32.36,32.74,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,86504.99999999999,0.0,117043.34517999997]
["2025-07-11T13:14:07.000000000",626.51,690.0,0.0,0.01,0.001,0.0,0,0,63.26,63.63,-0.999,0.0,20,0,0.0,86504.99999999999,0.0,117043.34517999997]
["2025-07-11T13:14:20.000000000",626.54,649.0,0.0,0.01,0.002,0.001,0,1,22.2,22.63,-0.998,0.001,0,0,0.0,86361.19999999998,0.0,116888.55547999998]
["2025-07-11T13:14:44.000000000",626.54,598.0,28.37,28.75,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,86508.59999999999,-48.87012000000001,117092.80751999996]
["2025-07-11T13:14:44.000000000",626.54,710.0,0.0,0.01,0.001,0.0,1,1,83.26,83.63,-0.999,0.0,0,0,0.0,86508.59999999999,0.0,117092.80751999996]
["2025-07-11T13:14:56.000000000",626.52,720.0,0.0,0.01,0.001,0.0,0,0,93.26,93.63,-0.999,0.0,0,0,0.0,86438.59999999999,0.0,117071.5272]
["2025-07-11T13:15:08.000000000",626.51,655.0,0.0,0.01,0.002,0.001,7,0,28.26,28.63,-0.998,0.001,0,0,0.7000000000000001,86339.69999999998,4.38557,116825.94621]
["2025-07-11T13:15:20.000000000",626.53,740.0,0.0,0.01,0.001,0.0,1,0,113.27,113.63,-0.999,0.0,0,0,0.0,86258.29999999999,0.0,115596.66459]
["2025-07-11T13:15:44.000000000",626.54,590.0,36.41,36.73,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,86030.59999999998,0.0,117070.25207999996]
["2025-07-11T13:15:44.000000000",626.54,675.0,0.0,0.01,0.001,0.0,0,0,48.27,48.63,-0.999,0.0,1,0,0.0,86030.59999999998,0.0,117070.25207999996]
["2025-07-11T13:16:08.000000000",626.51,581.0,45.33,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,86383.7,0.0,115669.40874999997]
["2025-07-11T13:16:08.000000000",626.51,607.5,18.82,19.23,0.996,0.002,169,0,0.0,0.02,-0.004,0.002,4,0,34.6,86383.7,206.74829999999997,115669.40874999997]
["2025-07-11T13:16:20.000000000",626.54,695.0,0.0,0.01,0.001,0.0,3,0,68.27,68.63,-0.999,0.0,0,0,0.0,86030.59999999998,0.0,117070.25207999996]
["2025-07-11T13:16:31.000000000",626.52,587.0,39.4,39.73,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,86030.59999999998,0.0,117066.51504000001]
["2025-07-11T13:16:44.000000000",626.55,638.0,0.0,0.01,0.004,0.003,74,16,11.27,11.6,-0.996,0.003,0,2,22.2,86044.4,139.0941,116716.24020000001]
["2025-07-11T13:16:56.000000000",626.55,715.0,0.0,0.01,0.001,0.0,0,0,88.27,88.63,-0.999,0.0,0,0,0.0,86169.69999999998,0.0,117636.64215000001]
["2025-07-11T13:17:08.000000000",626.52,580.0,46.4,46.73,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86258.29999999999,0.0,116152.42235999998]
["2025-07-11T13:17:20.000000000",626.49,660.0,0.0,0.01,0.002,0.0,25,0,33.27,33.63,-0.998,0.0,0,0,0.0,86573.7,0.0,116002.76787000003]
["2025-07-11T13:17:32.000000000",626.47,580.0,46.32,46.66,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86573.7,0.0,115999.06460999999]
["2025-07-11T13:17:43.000000000",626.48,610.0,16.33,16.66,0.995,0.002,172,38,0.0,0.02,-0.005,0.002,632,7,160.8,86293.09999999999,-576.3616000000001,113254.42792000002]
["2025-07-11T13:17:55.000000000",626.46,680.0,0.0,0.01,0.001,0.0,0,0,53.34,53.64,-0.999,0.0,0,0,0.0,86333.7,0.0,115740.36438]
["2025-07-11T13:18:07.000000000",626.44,584.0,42.32,42.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,86507.49999999999,0.0,113521.57747999996]
["2025-07-11T13:18:19.000000000",626.41,625.0,1.56,1.74,0.785,0.163,678,1928,0.21,0.23,-0.215,0.163,302,2628,15974.0,86099.29999999997,38391.41608,109884.21579000002]
["2025-07-11T13:18:19.000000000",626.41,710.0,0.0,0.01,0.001,0.0,1,1,83.34,83.73,-0.999,0.0,0,0,0.0,86099.29999999997,0.0,109884.21579000002]
["2025-07-11T13:18:43.000000000",626.48,588.0,38.33,38.66,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86296.29999999999,0.0,112645.48936]
["2025-07-11T13:18:55.000000000",626.46,640.0,0.0,0.01,0.003,0.002,144,21,13.35,13.73,-0.997,0.002,11,0,31.000000000000007,86531.09999999999,166.63836000000003,114627.77142]
["2025-07-11T13:18:55.000000000",626.46,740.0,0.0,0.01,0.001,0.0,1,0,113.34,113.73,-0.999,0.0,0,0,0.0,86531.09999999999,0.0,114627.77142]
["2025-07-11T13:19:19.000000000",626.56,639.0,0.0,0.01,0.004,0.002,26,0,12.22,12.61,-0.996,0.002,5,0,6.200000000000001,86605.99999999999,26.315519999999996,119071.46239999999]
["2025-07-11T13:19:19.000000000",626.56,690.0,0.0,0.01,0.001,0.0,0,0,63.15,63.73,-0.999,0.0,20,0,0.0,86605.99999999999,0.0,119071.46239999999]
["2025-07-11T13:19:44.000000000",626.6,581.0,45.33,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,86513.09999999998,0.0,118534.54860000004]
["2025-07-11T13:19:44.000000000",626.6,645.0,0.0,0.01,0.003,0.001,40,1,18.15,18.62,-0.997,0.001,9,0,4.9,86513.09999999998,19.4246,118534.54860000004]
["2025-07-11T13:20:08.000000000",626.63,584.0,42.33,42.85,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,85896.19999999998,0.0,118413.01784]
["2025-07-11T13:20:08.000000000",626.63,634.0,0.0,0.01,0.005,0.005,622,121,7.18,7.52,-0.995,0.005,16,6,319.0,85896.19999999998,1898.6888999999999,118413.01784]
["2025-07-11T13:20:20.000000000",626.62,649.0,0.0,0.01,0.002,0.001,0,1,22.15,22.62,-0.998,0.001,0,0,0.0,85896.19999999998,0.0,118411.12815999993]
["2025-07-11T13:20:44.000000000",626.59,599.0,27.43,27.85,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,87233.59999999998,-129.70413000000002,119419.28173999998]
["2025-07-11T13:20:44.000000000",626.59,638.0,0.0,0.01,0.004,0.003,74,16,11.19,11.58,-0.996,0.003,0,2,22.2,87233.59999999998,139.10298,119419.28173999998]
["2025-07-11T13:20:56.000000000",626.58,645.0,0.0,0.01,0.003,0.001,40,1,18.15,18.62,-0.997,0.001,9,0,4.9,86983.09999999998,19.42398,119421.76194000003]
["2025-07-11T13:21:20.000000000",626.6,578.0,48.45,48.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,87095.29999999999,0.0,120554.70700000002]
["2025-07-11T13:21:20.000000000",626.6,642.0,0.0,0.01,0.003,0.002,7,1,15.15,15.62,-0.997,0.002,0,0,1.4000000000000001,87095.29999999999,8.772400000000001,120554.70700000002]
["2025-07-11T13:21:32.000000000",626.58,700.0,0.0,0.01,0.001,0.0,0,0,73.15,73.62,-0.999,0.0,0,0,0.0,86979.29999999999,0.0,119825.27946]
["2025-07-11T13:21:43.000000000",626.6,631.0,0.01,0.02,0.02,0.022,888,671,4.28,4.5,-0.98,0.022,40,50,2041.5999999999997,87080.59999999998,11689.8496,120126.73920000004]
["2025-07-11T13:21:56.000000000",626.63,646.0,0.0,0.01,0.002,0.001,0,0,19.15,19.62,-0.997,0.001,0,0,0.0,87271.59999999998,0.0,121469.71898]
["2025-07-11T13:22:19.000000000",626.65,586.0,40.45,40.85,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,87279.79999999997,0.0,123485.1424]
["2025-07-11T13:22:19.000000000",626.65,635.0,0.0,0.01,0.005,0.004,355,81,8.18,8.5,-0.995,0.004,165,22,208.0,87279.79999999997,476.2539999999999,123485.1424]
["2025-07-11T13:22:31.000000000",626.6,650.0,0.0,0.01,0.002,0.001,32,0,23.15,23.53,-0.998,0.001,3,0,3.5000000000000004,87323.89999999998,18.171400000000002,122369.34060000001]
["2025-07-11T13:22:43.000000000",626.59,604.0,22.41,22.86,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,115,15,14.900000000000002,87253.59999999998,-50.75379,119293.96373999998]
["2025-07-11T13:22:55.000000000",626.59,639.0,0.0,0.01,0.004,0.002,26,0,12.19,12.56,-0.996,0.002,5,0,6.200000000000001,87182.89999999998,26.316780000000005,118869.76230999999]
["2025-07-11T13:23:07.000000000",626.57,670.0,0.0,0.01,0.001,0.0,12,0,43.19,43.53,-0.999,0.0,0,0,0.0,87219.49999999999,0.0,118439.90053000001]
["2025-07-11T13:23:19.000000000",626.56,634.0,0.0,0.01,0.005,0.005,622,121,7.2,7.58,-0.995,0.005,16,6,319.0,87219.49999999999,1898.4768,118438.01024]
["2025-07-11T13:23:31.000000000",626.59,643.0,0.0,0.01,0.003,0.001,8,0,16.19,16.61,-0.997,0.001,0,0,0.8,87224.69999999998,5.012720000000001,118797.07786999998]
["2025-07-11T13:23:43.000000000",626.57,690.0,0.0,0.01,0.001,0.0,0,0,63.2,63.57,-0.999,0.0,20,0,0.0,87175.99999999997,0.0,117433.00254000003]
["2025-07-11T13:23:55.000000000",626.55,649.0,0.0,0.01,0.002,0.001,0,1,22.2,22.57,-0.998,0.001,0,0,0.0,87138.4,0.0,118595.89020000001]
["2025-07-11T13:24:07.000000000",626.54,647.0,0.0,0.01,0.002,0.001,0,0,20.2,20.57,-0.998,0.001,0,0,0.0,87138.4,0.0,118593.99735999998]
["2025-07-11T13:24:20.000000000",626.5,607.0,19.42,19.81,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,87203.29999999997,88.96300000000001,117439.30449999997]
["2025-07-11T13:24:32.000000000",626.49,636.0,0.0,0.01,0.004,0.004,56,18,9.3,9.65,-0.996,0.004,239,0,118.00000000000001,87153.59999999999,-458.59068,114635.14020000001]
["2025-07-11T13:24:44.000000000",626.46,655.0,0.0,0.01,0.002,0.001,7,0,28.3,28.65,-0.998,0.001,0,0,0.7000000000000001,87312.99999999999,4.38522,114737.40191999999]
["2025-07-11T13:24:56.000000000",626.44,621.0,5.41,5.66,0.973,0.022,1063,40,0.02,0.04,-0.027,0.022,380,1219,3174.6,87097.59999999999,9412.88744,114075.97687999997]
["2025-07-11T13:25:08.000000000",626.41,640.0,0.0,0.01,0.003,0.002,144,21,13.3,13.74,-0.997,0.002,11,0,31.000000000000007,87097.59999999999,166.62506000000002,114070.51382]
["2025-07-11T13:25:20.000000000",626.37,675.0,0.0,0.01,0.001,0.0,0,0,48.3,48.85,-0.999,0.0,1,0,0.0,86796.49999999997,0.0,110804.22662999999]
["2025-07-11T13:25:32.000000000",626.41,636.0,0.0,0.01,0.004,0.004,56,18,9.4,9.74,-0.996,0.004,239,0,118.00000000000001,87626.39999999998,-458.53212,112266.45302]
["2025-07-11T13:25:44.000000000",626.45,644.0,0.0,0.01,0.003,0.001,21,0,17.3,17.75,-0.997,0.001,1,0,2.2,87836.89999999998,12.529000000000002,116184.54925]
["2025-07-11T13:25:56.000000000",626.52,619.0,7.38,7.69,0.987,0.01,61,20,0.01,0.02,-0.013,0.01,166,436,227.0,87404.39999999998,-657.8460000000002,117399.82367999999]
["2025-07-11T13:25:56.000000000",626.52,670.0,0.0,0.01,0.001,0.0,12,0,43.2,43.75,-0.999,0.0,0,0,0.0,87404.39999999998,0.0,117399.82367999999]
["2025-07-11T13:26:08.000000000",626.55,650.0,0.0,0.01,0.002,0.001,32,0,23.2,23.65,-0.998,0.001,3,0,3.5000000000000004,87404.39999999998,18.16995,117405.4452]
["2025-07-11T13:26:32.000000000",626.53,623.0,3.48,3.77,0.939,0.052,70,177,0.05,0.07,-0.061,0.052,406,3000,2475.2,86847.99999999999,-10946.732159999998,117337.79146000002]
["2025-07-11T13:26:44.000000000",626.54,580.0,46.35,46.8,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,87436.99999999999,0.0,118335.86287999999]
["2025-07-11T13:26:44.000000000",626.54,670.0,0.0,0.01,0.001,0.0,12,0,43.2,43.65,-0.999,0.0,0,0,0.0,87436.99999999999,0.0,118335.86287999999]
["2025-07-11T13:27:08.000000000",626.54,627.0,0.37,0.4,0.381,0.259,312,3646,0.78,0.85,-0.619,0.259,253,526,14633.5,87214.99999999999,9574.157740000004,117779.49535999997]
["2025-07-11T13:27:20.000000000",626.56,595.0,31.35,31.8,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,87412.99999999999,0.0,117713.08031999998]
["2025-07-11T13:27:32.000000000",626.54,616.0,10.45,10.68,0.993,0.005,119,8,0.0,0.02,-0.007,0.005,61,43,89.99999999999999,87214.99999999999,181.69659999999996,117779.49535999997]
["2025-07-11T13:27:32.000000000",626.54,633.0,0.0,0.02,0.01,0.01,491,231,6.26,6.64,-0.99,0.01,12,5,503.0,87214.99999999999,3001.1265999999996,117779.49535999997]
["2025-07-11T13:27:56.000000000",626.53,609.0,17.35,17.8,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,87235.39999999998,2.5061200000000023,117306.46496000003]
["2025-07-11T13:28:08.000000000",626.53,620.0,6.44,6.68,0.982,0.014,3733,3288,0.01,0.03,-0.018,0.014,290,1254,5632.200000000001,87235.39999999998,30199.999060000002,117306.46496000003]
["2025-07-11T13:28:08.000000000",626.53,680.0,0.0,0.01,0.001,0.0,0,0,53.2,53.65,-0.999,0.0,0,0,0.0,87235.39999999998,0.0,117306.46496000003]
["2025-07-11T13:28:32.000000000",626.65,609.0,17.35,17.89,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,87250.69999999998,2.5066000000000024,119946.44985]
["2025-07-11T13:28:32.000000000",626.65,626.0,0.94,1.09,0.651,0.241,155,3498,0.32,0.36,-0.35,0.243,270,1253,10296.5,87250.69999999998,-17705.995750000002,119946.44985]
["2025-07-11T13:28:57.000000000",626.64,582.0,44.51,44.9,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,86840.59999999998,0.0,118085.29488000003]
["2025-07-11T13:28:57.000000000",626.64,615.0,11.55,11.8,0.991,0.005,252,8,0.01,0.02,-0.009,0.005,366,110,309.0,86840.59999999998,-357.18480000000005,118085.29488000003]
["2025-07-11T13:29:08.000000000",626.6,630.0,0.01,0.02,0.024,0.033,674,1146,3.25,3.47,-0.976,0.033,97,169,2544.3,86840.59999999998,11931.090600000001,118077.75720000002]
["2025-07-11T13:29:34.000000000",626.55,597.0,29.42,29.8,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,87096.89999999998,-38.8461,118715.56125000001]
["2025-07-11T13:29:34.000000000",626.55,619.0,7.51,7.71,0.988,0.009,61,20,0.01,0.02,-0.012,0.009,166,437,204.3,87096.89999999998,-592.08975,118715.56125000001]
["2025-07-11T13:29:46.000000000",626.56,634.0,0.0,0.01,0.005,0.005,622,121,7.23,7.58,-0.995,0.005,16,6,319.0,86480.09999999998,1898.4768,114425.51999999999]
["2025-07-11T13:29:57.000000000",626.55,630.0,0.01,0.02,0.023,0.032,674,1146,3.3,3.52,-0.977,0.032,97,169,2467.2000000000003,86650.09999999998,11568.619200000001,114135.48075]
["2025-07-11T13:30:09.000000000",626.58,623.0,3.53,3.79,0.943,0.051,70,177,0.05,0.06,-0.057,0.051,406,3005,2427.6,86650.09999999998,-10737.074880000002,114140.94570000003]
["2025-07-11T13:30:22.000000000",626.63,638.0,0.0,0.01,0.004,0.003,74,16,11.14,11.52,-0.996,0.003,0,2,22.2,86858.69999999998,139.11186,116072.55479]
["2025-07-11T13:30:33.000000000",626.63,645.0,0.0,0.01,0.003,0.001,40,1,18.11,18.51,-0.997,0.001,9,0,4.9,87026.29999999999,19.425530000000002,119695.72945]
["2025-07-11T13:30:45.000000000",626.64,627.0,0.38,0.43,0.4,0.272,312,3677,0.71,0.77,-0.599,0.27,253,530,15317.400000000001,86973.19999999998,10373.39856,119282.17728000003]
["2025-07-11T13:30:57.000000000",626.64,603.0,23.5,23.81,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,237,4,25.2,86973.19999999998,-139.11408000000003,119282.17728000003]
["2025-07-11T13:31:09.000000000",626.64,700.0,0.0,0.01,0.001,0.0,0,0,73.11,73.51,-0.999,0.0,0,0,0.0,87054.29999999999,0.0,118540.86216000005]
["2025-07-11T13:31:21.000000000",626.6,631.0,0.01,0.02,0.02,0.023,888,681,4.22,4.49,-0.98,0.023,40,53,2134.4,87063.99999999999,12221.2064,119859.80760000001]
["2025-07-11T13:31:33.000000000",626.57,607.0,19.42,19.81,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,87106.89999999997,88.97294000000002,115156.67373000002]
["2025-07-11T13:31:45.000000000",626.56,589.0,37.42,37.78,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,87217.59999999998,0.0,115886.03136000002]
["2025-07-11T13:31:57.000000000",626.55,635.0,0.0,0.01,0.005,0.004,355,81,8.29,8.67,-0.995,0.004,165,22,208.0,87217.59999999998,476.1779999999999,115884.1818]
["2025-07-11T13:32:10.000000000",626.49,632.0,0.0,0.01,0.007,0.009,881,305,5.42,5.66,-0.993,0.009,46,15,834.3,87655.4,4708.07235,118620.86958000003]
["2025-07-11T13:32:22.000000000",626.45,624.0,2.45,2.68,0.908,0.088,200,422,0.08,0.1,-0.092,0.088,464,3397,5843.2,87473.29999999999,-14553.686400000004,116291.04574999999]
["2025-07-11T13:32:34.000000000",626.42,600.0,26.21,26.71,0.998,0.001,81,4,0.0,0.01,-0.002,0.001,585,1,66.6,87338.9,-315.71567999999996,114507.69674000004]
["2025-07-11T13:32:46.000000000",626.51,647.0,0.0,0.01,0.002,0.001,0,0,20.22,20.79,-0.998,0.001,0,0,0.0,87336.09999999999,0.0,116300.93082999998]
["2025-07-11T13:32:58.000000000",626.51,628.0,0.09,0.11,0.142,0.162,692,2755,1.48,1.64,-0.858,0.162,321,393,16410.6,87336.09999999999,37654.50402,116300.93082999998]
["2025-07-11T13:33:10.000000000",626.56,604.0,22.33,22.81,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,115,15,14.900000000000002,87505.79999999997,-50.75136,116274.49856]
["2025-07-11T13:33:10.000000000",626.56,730.0,0.0,0.01,0.001,0.0,0,0,103.22,103.67,-0.999,0.0,0,0,0.0,87505.79999999997,0.0,116274.49856]
["2025-07-11T13:33:35.000000000",626.61,632.0,0.0,0.01,0.007,0.009,881,309,5.26,5.49,-0.993,0.009,46,15,834.3,88094.29999999999,4708.974150000001,120717.04311000001]
["2025-07-11T13:33:48.000000000",626.54,607.5,18.83,19.32,0.998,0.001,169,0,0.0,0.01,-0.002,0.001,4,0,17.3,88028.19999999998,103.3791,120038.79859999997]
["2025-07-11T13:34:00.000000000",626.55,591.0,35.32,35.82,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,87759.69999999998,0.0,118218.08055]
["2025-07-11T13:34:12.000000000",626.54,597.0,29.32,29.82,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,87759.69999999998,-38.84548,118216.19373999996]
["2025-07-11T13:34:24.000000000",626.53,611.0,15.33,15.82,0.995,0.002,407,0,0.0,0.02,-0.005,0.002,96,17,100.6,87844.69999999998,389.70166000000006,118070.20503]
["2025-07-11T13:34:36.000000000",626.53,606.0,20.32,20.82,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,87685.19999999998,-8.144889999999998,117203.71404]
["2025-07-11T13:34:47.000000000",626.51,601.0,25.32,25.82,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,87609.59999999998,-7.518120000000001,116918.04318]
["2025-07-11T13:35:00.000000000",626.49,615.0,11.38,11.68,0.993,0.004,252,8,0.0,0.02,-0.007,0.004,366,116,247.2,87631.29999999999,-285.67943999999994,115525.38249]
["2025-07-11T13:35:00.000000000",626.49,639.0,0.0,0.01,0.004,0.002,26,0,12.31,12.64,-0.996,0.002,5,0,6.200000000000001,87631.29999999999,26.312580000000004,115525.38249]
["2025-07-11T13:35:24.000000000",626.51,605.0,21.32,21.72,0.998,0.001,127,1,0.0,0.01,-0.002,0.001,145,10,27.200000000000003,87852.39999999998,-11.277179999999994,117043.34517999999]
["2025-07-11T13:35:36.000000000",626.53,578.0,48.32,48.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,87642.69999999998,0.0,117275.76499000001]
["2025-07-11T13:35:48.000000000",626.51,594.0,32.32,32.72,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,87937.39999999998,0.0,116899.24788]
["2025-07-11T13:35:59.000000000",626.53,608.0,18.32,18.81,0.997,0.001,67,1,0.0,0.01,-0.002,0.001,42,10,10.900000000000002,87937.39999999998,15.663249999999998,116902.97964000002]
["2025-07-11T13:36:11.000000000",626.47,593.0,33.32,33.72,0.998,0.0,37,0,0.0,0.01,-0.001,0.0,80,0,0.0,87854.19999999998,0.0,116327.96135999999]
["2025-07-11T13:36:23.000000000",626.48,598.0,28.32,28.72,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,87539.7,-48.86544000000001,113303.29336000003]
["2025-07-11T13:36:35.000000000",626.51,612.0,14.32,14.73,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,87455.7,312.00198000000006,115552.87788999999]
["2025-07-11T13:36:35.000000000",626.51,626.0,0.88,0.95,0.634,0.259,155,3523,0.34,0.38,-0.366,0.259,270,1295,11007.500000000002,87455.7,-18660.60035,115552.87788999999]
["2025-07-11T13:36:59.000000000",626.52,602.0,24.33,24.72,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,87901.19999999998,57.01331999999999,120266.77919999999]
["2025-07-11T13:36:59.000000000",626.52,618.0,8.41,8.66,0.989,0.008,13,41,0.01,0.02,-0.011,0.008,165,217,142.4,87901.19999999998,-761.84832,120266.77919999999]
["2025-07-11T13:37:11.000000000",626.43,641.0,0.0,0.01,0.003,0.002,7,0,14.28,14.77,-0.997,0.002,0,0,1.4000000000000001,87860.49999999999,8.77002,116507.83641000002]
["2025-07-11T13:37:23.000000000",626.36,607.5,18.64,19.14,0.998,0.001,169,0,0.0,0.01,-0.002,0.001,4,0,17.3,87526.59999999999,103.3494,113498.93743999995]
["2025-07-11T13:37:47.000000000",626.28,581.0,45.04,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,88583.69999999997,0.0,111693.90659999996]
["2025-07-11T13:37:47.000000000",626.28,680.0,0.0,0.01,0.001,0.0,0,0,53.36,53.96,-0.999,0.0,0,0,0.0,88583.69999999997,0.0,111693.90659999996]
["2025-07-11T13:37:59.000000000",626.27,611.0,15.04,15.64,0.995,0.003,407,0,0.0,0.02,-0.005,0.003,96,17,150.9,88715.39999999998,584.3099100000001,110867.32555999997]
["2025-07-11T13:38:23.000000000",626.17,585.0,40.9,41.51,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,139,1,0.0,88723.89999999998,0.0,107875.94142999999]
["2025-07-11T13:38:35.000000000",626.16,582.0,43.9,44.5,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,88717.49999999997,0.0,107295.64679999999]
["2025-07-11T13:38:35.000000000",626.16,615.0,11.07,11.36,0.993,0.004,252,8,0.0,0.02,-0.007,0.004,366,116,247.2,88717.49999999997,-285.5289599999999,107295.64679999999]
["2025-07-11T13:38:47.000000000",626.11,591.0,34.77,35.51,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,88717.49999999997,0.0,107287.07904999996]
["2025-07-11T13:38:59.000000000",626.13,600.0,25.77,26.51,0.998,0.001,81,4,0.0,0.01,-0.002,0.001,585,1,66.6,88122.09999999996,-315.56951999999995,104199.92847000001]
["2025-07-11T13:39:22.000000000",625.97,577.0,48.8,49.32,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,87903.39999999995,0.0,102023.09447999999]
["2025-07-11T13:39:22.000000000",625.97,642.0,0.0,0.01,0.003,0.002,7,1,15.68,16.2,-0.997,0.002,0,0,1.4000000000000001,87903.39999999995,8.763580000000003,102023.09447999999]
["2025-07-11T13:39:34.000000000",625.98,607.0,18.67,19.32,0.996,0.002,163,1,0.0,0.02,-0.004,0.002,21,22,36.8,87855.29999999997,177.77832000000004,102012.83070000003]
["2025-07-11T13:39:46.000000000",626.01,582.0,43.66,44.32,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,87855.29999999997,0.0,102017.71965]
["2025-07-11T13:39:59.000000000",626.06,680.0,0.0,0.01,0.001,0.0,0,0,53.68,54.22,-0.999,0.0,0,0,0.0,88688.49999999999,0.0,103380.66174]
["2025-07-11T13:40:11.000000000",626.12,610.0,15.78,16.38,0.995,0.002,172,38,0.0,0.02,-0.005,0.002,632,8,160.8,88041.49999999999,-576.0304,103006.13180000003]
["2025-07-11T13:40:23.000000000",626.15,586.0,39.92,40.47,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,88298.09999999998,0.0,105990.28895]
["2025-07-11T13:40:35.000000000",626.17,585.0,40.92,41.47,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,139,1,0.0,88046.29999999997,0.0,107019.34087]
["2025-07-11T13:40:35.000000000",626.17,720.0,0.0,0.01,0.001,0.0,0,0,93.53,94.08,-0.999,0.0,0,0,0.0,88046.29999999997,0.0,107019.34087]
["2025-07-11T13:40:59.000000000",626.12,590.0,35.97,36.47,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,87505.59999999998,0.0,104238.96208000001]
["2025-07-11T13:41:11.000000000",626.03,600.0,25.81,26.33,0.998,0.001,81,4,0.0,0.01,-0.002,0.001,585,1,66.6,87500.5,-315.51912,101462.56019]
["2025-07-11T13:41:23.000000000",625.99,578.0,47.79,48.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,87925.49999999999,0.0,102090.83113000004]
["2025-07-11T13:41:35.000000000",626.02,593.0,32.73,33.33,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,87940.09999999998,0.0,102780.58962]
["2025-07-11T13:41:47.000000000",625.97,628.0,0.05,0.07,0.089,0.11,692,2785,1.93,2.15,-0.911,0.11,321,395,11143.0,87940.09999999998,25545.835700000003,102772.38057000001]
["2025-07-11T13:41:59.000000000",626.03,581.0,44.79,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,87880.09999999999,0.0,101889.51264999998]
["2025-07-11T13:42:11.000000000",625.97,595.0,30.73,31.33,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,88094.29999999997,0.0,101727.01067]
["2025-07-11T13:42:11.000000000",625.97,645.0,0.0,0.01,0.003,0.001,40,1,18.67,19.21,-0.997,0.001,9,0,4.9,88094.29999999997,19.405070000000002,101727.01067]
["2025-07-11T13:42:35.000000000",625.99,582.0,43.79,44.33,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,88330.19999999998,0.0,101937.46358000004]
["2025-07-11T13:42:47.000000000",626.0,581.0,44.79,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,88067.49999999999,0.0,101708.09799999998]
["2025-07-11T13:42:47.000000000",626.0,695.0,0.0,0.01,0.001,0.0,3,0,68.67,69.21,-0.999,0.0,0,0,0.0,88067.49999999999,0.0,101708.09799999998]
["2025-07-11T13:43:11.000000000",625.97,583.0,42.68,43.33,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,88056.99999999997,0.0,99405.28794]
["2025-07-11T13:43:23.000000000",626.0,608.0,17.78,18.28,0.995,0.002,67,1,0.0,0.02,-0.005,0.002,42,10,21.800000000000004,88302.79999999999,31.3,102975.74799999998]
["2025-07-11T13:43:23.000000000",626.0,700.0,0.0,0.01,0.001,0.0,0,0,73.72,74.21,-0.999,0.0,0,0,0.0,88302.79999999999,0.0,102975.74799999998]
["2025-07-11T13:43:47.000000000",625.95,584.0,41.79,42.28,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,87962.99999999999,0.0,102976.28640000003]
["2025-07-11T13:43:47.000000000",625.95,624.0,2.02,2.26,0.854,0.119,200,427,0.14,0.17,-0.143,0.118,464,3410,7855.199999999999,87962.99999999999,-19374.4044,102976.28640000003]
["2025-07-11T13:43:59.000000000",625.93,705.0,0.0,0.01,0.001,0.0,0,0,78.82,79.21,-0.999,0.0,0,0,0.0,87720.99999999997,0.0,98730.44261999996]
["2025-07-11T13:44:23.000000000",625.89,585.0,40.79,41.18,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,139,1,0.0,87442.59999999998,0.0,98603.96238000001]
["2025-07-11T13:44:23.000000000",625.89,636.0,0.0,0.01,0.004,0.003,56,18,9.88,10.26,-0.996,0.003,239,0,88.5,87442.59999999998,-343.61361,98603.96238000001]
["2025-07-11T13:44:35.000000000",625.94,710.0,0.0,0.01,0.001,0.0,1,1,83.82,84.31,-0.999,0.0,0,0,0.0,87442.59999999998,0.0,98611.83948000005]
["2025-07-11T13:44:47.000000000",625.98,636.0,0.0,0.01,0.004,0.003,56,18,9.78,10.17,-0.996,0.003,239,0,88.5,88124.29999999996,-343.66301999999996,98990.59926]
["2025-07-11T13:44:59.000000000",626.04,649.0,0.0,0.01,0.002,0.001,0,2,22.72,23.19,-0.998,0.001,0,0,0.0,88627.19999999998,0.0,103761.12167999994]
["2025-07-11T13:45:11.000000000",626.04,730.0,0.0,0.01,0.001,0.0,0,0,103.72,104.19,-0.999,0.0,0,0,0.0,88573.09999999998,0.0,103631.53139999993]
["2025-07-11T13:45:23.000000000",626.12,640.0,0.0,0.01,0.003,0.002,144,21,13.61,14.19,-0.997,0.002,11,0,31.000000000000007,87441.59999999999,166.54792,99436.62168000004]
["2025-07-11T13:45:35.000000000",626.18,720.0,0.0,0.01,0.001,0.0,0,0,93.61,94.06,-0.999,0.0,0,0,0.0,87441.59999999999,0.0,99446.15052000001]
["2025-07-11T13:45:47.000000000",626.18,629.0,0.02,0.03,0.039,0.053,401,1807,2.68,2.94,-0.961,0.053,92,158,2612.8999999999996,87808.29999999997,10254.94986,103419.26262]
["2025-07-11T13:45:59.000000000",626.2,644.0,0.0,0.01,0.003,0.001,21,0,17.48,18.06,-0.997,0.001,1,0,2.2,88002.99999999997,12.524000000000001,103808.93119999999]
["2025-07-11T13:46:11.000000000",626.24,593.0,33.01,33.5,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,87350.79999999997,0.0,105839.56992]
["2025-07-11T13:46:23.000000000",626.2,633.0,0.0,0.02,0.01,0.009,491,231,6.62,7.01,-0.99,0.009,12,5,452.69999999999993,87073.79999999996,2699.5482,104098.2356]
["2025-07-11T13:46:35.000000000",626.21,636.0,0.0,0.01,0.004,0.003,56,18,9.61,9.99,-0.996,0.003,239,0,88.5,87359.09999999996,-343.78929,103682.21591000001]
["2025-07-11T13:46:35.000000000",626.21,720.0,0.0,0.01,0.001,0.0,0,0,93.56,93.99,-0.999,0.0,0,0,0.0,87359.09999999996,0.0,103682.21591000001]
["2025-07-11T13:47:01.000000000",626.2,637.0,0.0,0.01,0.004,0.003,68,47,10.57,10.97,-0.996,0.003,365,3,129.9,87017.39999999998,-557.9442,101107.5044]
["2025-07-11T13:47:01.000000000",626.2,670.0,0.0,0.01,0.001,0.0,12,0,43.56,43.99,-0.999,0.0,0,0,0.0,87017.39999999998,0.0,101107.5044]
["2025-07-11T13:47:25.000000000",626.18,626.0,0.64,0.7,0.557,0.275,155,3590,0.48,0.53,-0.443,0.275,270,1423,11687.5,87069.99999999997,-19802.942499999997,100013.46960000001]
["2025-07-11T13:47:37.000000000",626.16,641.0,0.0,0.01,0.003,0.002,7,0,14.56,14.99,-0.997,0.002,0,0,1.4000000000000001,87069.99999999997,8.76624,100010.27519999999]
["2025-07-11T13:47:49.000000000",626.17,580.0,46.01,46.41,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86787.89999999998,0.0,98335.61531000001]
["2025-07-11T13:48:01.000000000",626.19,630.0,0.0,0.02,0.016,0.023,674,1163,3.65,3.93,-0.984,0.023,97,173,1773.2999999999997,87372.79999999996,8310.167490000002,100518.52356000002]
["2025-07-11T13:48:01.000000000",626.19,647.0,0.0,0.01,0.002,0.001,0,0,20.56,20.99,-0.998,0.001,0,0,0.0,87372.79999999996,0.0,100518.52356000002]
["2025-07-11T13:48:25.000000000",626.18,610.0,16.02,16.38,0.995,0.002,172,38,0.0,0.02,-0.005,0.002,632,8,160.8,86695.09999999998,-576.0856,99390.42050000001]
["2025-07-11T13:48:25.000000000",626.18,636.0,0.0,0.01,0.004,0.003,56,18,9.64,10.0,-0.996,0.003,239,0,88.5,86695.09999999998,-343.7728199999999,99390.42050000001]
["2025-07-11T13:48:37.000000000",626.21,655.0,0.0,0.01,0.002,0.001,7,0,28.56,28.99,-0.998,0.001,0,0,0.7000000000000001,86695.09999999998,4.383470000000001,99395.18225000003]
["2025-07-11T13:48:49.000000000",626.21,628.0,0.05,0.06,0.084,0.118,692,2806,1.73,1.93,-0.916,0.118,321,396,11953.4,86553.09999999996,27414.22138,99278.70719000002]
["2025-07-11T13:49:01.000000000",626.2,640.0,0.0,0.01,0.003,0.002,144,21,13.56,13.99,-0.997,0.002,11,0,31.000000000000007,86962.79999999997,166.56920000000002,99852.5996]
["2025-07-11T13:49:13.000000000",626.22,675.0,0.0,0.01,0.001,0.0,0,0,48.56,48.99,-0.999,0.0,1,0,0.0,86745.99999999999,0.0,100062.44136000001]
["2025-07-11T13:49:25.000000000",626.22,643.0,0.0,0.01,0.003,0.001,8,0,16.56,16.99,-0.997,0.001,0,0,0.8,86386.89999999998,5.009760000000001,97813.68533999998]
["2025-07-11T13:49:37.000000000",626.22,644.0,0.0,0.01,0.003,0.001,21,0,17.56,17.99,-0.997,0.001,1,0,2.2,86611.79999999997,12.5244,99068.004]
["2025-07-11T13:49:49.000000000",626.25,619.0,7.14,7.35,0.987,0.01,61,20,0.01,0.02,-0.013,0.01,166,443,227.0,86450.49999999997,-657.5625000000001,99837.40125000001]
["2025-07-11T13:50:01.000000000",626.25,690.0,0.0,0.01,0.001,0.0,0,0,63.47,63.99,-0.999,0.0,20,0,0.0,87533.29999999999,0.0,101474.41875000001]
["2025-07-11T13:50:13.000000000",626.28,648.0,0.0,0.01,0.002,0.001,1,8,21.47,21.99,-0.998,0.001,0,0,0.1,87187.59999999998,0.6262800000000001,102788.83128]
["2025-07-11T13:50:25.000000000",626.32,615.0,11.24,11.47,0.996,0.003,252,8,0.0,0.01,-0.004,0.003,366,116,185.4,87187.59999999998,-214.20144000000008,102795.39632000001]
["2025-07-11T13:50:37.000000000",626.32,637.0,0.0,0.01,0.004,0.003,68,47,10.49,10.85,-0.996,0.003,365,3,129.9,87039.49999999999,-558.05112,102078.25991999998]
["2025-07-11T13:50:49.000000000",626.31,660.0,0.0,0.01,0.002,0.0,25,0,33.47,33.88,-0.998,0.0,0,0,0.0,86301.29999999997,0.0,99409.80212999995]
["2025-07-11T13:51:02.000000000",626.3,630.0,0.0,0.02,0.017,0.024,674,1164,3.56,3.83,-0.983,0.024,97,173,1850.4,86901.39999999998,8673.002400000001,101268.95219999999]
["2025-07-11T13:51:13.000000000",626.28,641.0,0.0,0.01,0.003,0.002,7,0,14.47,14.88,-0.997,0.002,0,0,1.4000000000000001,87153.29999999996,8.76792,102061.7202]
["2025-07-11T13:51:26.000000000",626.23,616.0,10.14,10.39,0.993,0.005,119,8,0.0,0.02,-0.007,0.005,61,43,89.99999999999999,87153.29999999996,181.6067,102053.57195]
["2025-07-11T13:51:38.000000000",626.35,645.0,0.0,0.01,0.003,0.001,40,1,18.46,18.96,-0.997,0.001,9,0,4.9,87041.49999999997,19.416850000000004,99343.49445]
["2025-07-11T13:51:50.000000000",626.4,645.0,0.0,0.01,0.003,0.001,40,1,18.37,18.79,-0.997,0.001,9,0,4.9,87287.19999999998,19.4184,103392.33119999994]
["2025-07-11T13:52:02.000000000",626.38,620.0,6.34,6.56,0.986,0.012,3733,3288,0.01,0.02,-0.014,0.012,290,1275,4827.599999999999,86857.39999999998,25879.51608,102487.04284000002]
["2025-07-11T13:52:13.000000000",626.39,700.0,0.0,0.01,0.001,0.0,0,0,73.37,73.79,-0.999,0.0,0,0,0.0,86942.39999999998,0.0,102344.60931999999]
["2025-07-11T13:52:26.000000000",626.4,609.0,17.21,17.61,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,86942.39999999998,2.505600000000002,102346.24319999998]
["2025-07-11T13:52:38.000000000",626.43,624.0,2.41,2.62,0.906,0.091,200,429,0.07,0.09,-0.094,0.091,464,3530,6042.4,86327.69999999998,-15049.354319999997,99346.16013000002]
["2025-07-11T13:52:50.000000000",626.43,589.0,37.21,37.69,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86562.49999999999,0.0,100870.89075000004]
["2025-07-11T13:53:02.000000000",626.44,613.0,13.22,13.63,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,11,105.0,86789.69999999998,244.31159999999997,101343.58387999998]
["2025-07-11T13:53:15.000000000",626.41,628.0,0.05,0.07,0.102,0.143,692,2817,1.53,1.75,-0.898,0.143,321,398,14485.899999999998,86432.69999999998,33232.929729999996,99540.93387]
["2025-07-11T13:53:28.000000000",626.39,604.0,22.21,22.61,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,115,16,14.900000000000002,86456.99999999997,-50.737590000000004,99705.00185999997]
["2025-07-11T13:53:39.000000000",626.4,617.0,9.33,9.56,0.992,0.005,245,5,0.0,0.02,-0.008,0.005,208,350,226.5,86671.79999999997,115.88400000000003,98361.08639999999]
["2025-07-11T13:53:51.000000000",626.4,647.0,0.0,0.01,0.002,0.001,0,0,20.37,20.79,-0.998,0.001,0,0,0.0,86650.69999999998,0.0,98850.30479999997]
["2025-07-11T13:54:03.000000000",626.49,607.0,19.21,19.71,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,86947.39999999998,88.96158000000001,102344.65938000003]
["2025-07-11T13:54:15.000000000",626.49,621.0,5.42,5.64,0.976,0.02,1063,41,0.02,0.03,-0.024,0.02,380,1236,2886.0000000000005,86741.19999999998,8557.8534,102706.77060000003]
["2025-07-11T13:54:15.000000000",626.49,730.0,0.0,0.01,0.001,0.0,0,0,103.31,103.71,-0.999,0.0,0,0,0.0,86741.19999999998,0.0,102706.77060000003]
["2025-07-11T13:54:40.000000000",626.44,610.0,16.31,16.66,0.995,0.002,172,38,0.0,0.02,-0.005,0.002,632,8,160.8,86331.69999999998,-576.3248000000001,100682.06324]
["2025-07-11T13:54:52.000000000",626.43,625.0,1.51,1.72,0.818,0.168,678,1973,0.14,0.17,-0.182,0.168,302,2824,16464.0,85557.49999999997,39570.33024,96203.98725]
["2025-07-11T13:55:04.000000000",626.48,607.0,19.3,19.71,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,86424.09999999998,88.96016000000002,99302.71832000001]
["2025-07-11T13:55:16.000000000",626.47,614.0,12.29,12.68,0.994,0.003,75,2,0.0,0.02,-0.006,0.003,132,45,62.1,86134.89999999998,-107.12637000000001,100017.81491]
["2025-07-11T13:55:28.000000000",626.46,629.0,0.01,0.03,0.036,0.056,401,1830,2.42,2.67,-0.964,0.056,92,158,2760.8,86134.89999999998,10840.263840000001,100016.21838]
["2025-07-11T13:55:40.000000000",626.43,621.0,5.37,5.64,0.976,0.02,1063,41,0.02,0.03,-0.024,0.02,380,1237,2886.0000000000005,86318.39999999998,8557.0338,99703.85166000003]
["2025-07-11T13:55:52.000000000",626.51,618.0,8.39,8.67,0.989,0.008,13,41,0.01,0.02,-0.011,0.008,165,224,142.4,86132.19999999998,-761.83616,98925.92899999997]
["2025-07-11T13:55:52.000000000",626.51,635.0,0.0,0.01,0.005,0.004,355,81,8.29,8.64,-0.995,0.004,165,22,208.0,86132.19999999998,476.1475999999999,98925.92899999997]
["2025-07-11T13:56:04.000000000",626.55,639.0,0.0,0.01,0.004,0.002,26,0,12.27,12.59,-0.996,0.002,5,0,6.200000000000001,86328.09999999998,26.315099999999997,101737.30935000001]
["2025-07-11T13:56:29.000000000",626.58,622.0,4.52,4.76,0.965,0.031,30,71,0.03,0.04,-0.035,0.031,429,2276,1422.8999999999999,86333.39999999997,-7750.168020000002,103641.34464000001]
["2025-07-11T13:56:41.000000000",626.63,598.0,28.38,28.81,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,86994.89999999998,-48.87714000000001,105849.71297]
["2025-07-11T13:56:41.000000000",626.63,670.0,0.0,0.01,0.001,0.0,12,0,43.18,43.62,-0.999,0.0,0,0,0.0,86994.89999999998,0.0,105849.71297]
["2025-07-11T13:56:53.000000000",626.64,628.0,0.07,0.09,0.132,0.176,692,2861,1.36,1.52,-0.868,0.176,321,401,17828.8,87326.09999999996,40917.085439999995,111357.06120000003]
["2025-07-11T13:57:17.000000000",626.57,602.0,24.38,24.79,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,86535.89999999998,57.01787,106449.85701000002]
["2025-07-11T13:57:29.000000000",626.56,580.0,46.38,46.78,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86535.89999999998,0.0,106448.15808000001]
["2025-07-11T13:57:29.000000000",626.56,632.0,0.0,0.01,0.007,0.009,881,323,5.31,5.52,-0.993,0.009,46,16,834.3,86535.89999999998,4708.5984,106448.15808000001]
["2025-07-11T13:57:42.000000000",626.56,626.0,0.85,0.92,0.657,0.263,155,3633,0.29,0.33,-0.34,0.268,270,1481,11312.5,86410.99999999997,-19796.1632,104616.72320000001]
["2025-07-11T13:57:54.000000000",626.59,621.0,5.5,5.71,0.976,0.02,1063,41,0.02,0.03,-0.024,0.02,380,1242,2886.0000000000005,86951.29999999997,8559.2194,106490.85026999997]
["2025-07-11T13:58:18.000000000",626.61,595.0,31.46,31.81,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,86875.49999999997,0.0,110958.21896999999]
["2025-07-11T13:58:18.000000000",626.61,641.0,0.0,0.01,0.003,0.002,7,0,14.18,14.54,-0.997,0.002,0,0,1.4000000000000001,86875.49999999997,8.772540000000001,110958.21896999999]
["2025-07-11T13:58:30.000000000",626.58,625.0,1.68,1.84,0.848,0.148,678,1974,0.12,0.14,-0.152,0.148,302,2841,14504.0,86875.49999999997,34867.923839999996,110952.90665999998]
["2025-07-11T13:58:42.000000000",626.61,601.0,25.46,25.79,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,86678.99999999999,-7.5193200000000004,108466.19100000002]
["2025-07-11T13:58:54.000000000",626.64,680.0,0.0,0.01,0.001,0.0,0,0,53.18,53.54,-0.999,0.0,0,0,0.0,86726.89999999997,0.0,111373.35384000001]
["2025-07-11T13:59:18.000000000",626.61,588.0,38.46,38.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,87289.29999999997,0.0,113210.25531]
["2025-07-11T13:59:18.000000000",626.61,605.0,21.46,21.79,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,10,27.200000000000003,87289.29999999997,-11.278979999999995,113210.25531]
["2025-07-11T13:59:42.000000000",626.61,582.0,44.46,44.78,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,87603.99999999996,0.0,112796.06610000001]
["2025-07-11T13:59:42.000000000",626.61,594.0,32.46,32.78,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,87603.99999999996,0.0,112796.06610000001]
["2025-07-11T13:59:54.000000000",626.6,608.0,18.47,18.79,0.997,0.001,67,1,0.0,0.01,-0.002,0.001,42,10,10.900000000000002,87133.79999999997,15.665000000000001,113206.56880000002]
["2025-07-11T14:00:07.000000000",626.62,600.0,26.41,26.81,0.998,0.001,81,7,0.0,0.01,-0.002,0.001,585,1,66.6,87301.49999999997,-315.81648,113277.23049999996]
["2025-07-11T14:00:19.000000000",626.67,598.0,28.41,28.89,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,87426.79999999997,-48.88026000000001,116306.19198]
["2025-07-11T14:00:31.000000000",626.7,612.0,14.49,14.92,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,87426.79999999997,312.0966,116311.75980000001]
["2025-07-11T14:00:43.000000000",626.76,630.0,0.01,0.02,0.024,0.034,674,1172,3.1,3.35,-0.976,0.034,97,176,2621.3999999999996,87316.19999999998,12295.777680000001,117990.07704000002]
["2025-07-11T14:00:55.000000000",626.77,602.0,24.53,25.03,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,87492.29999999999,57.03607,122732.22109000005]
["2025-07-11T14:01:07.000000000",626.76,616.0,10.58,10.95,0.993,0.004,119,8,0.0,0.02,-0.007,0.004,61,45,72.0,87490.39999999998,145.40832000000003,122211.93240000002]
["2025-07-11T14:01:20.000000000",626.73,645.0,0.0,0.01,0.003,0.001,40,1,17.97,18.47,-0.997,0.001,9,0,4.9,87564.99999999999,19.428630000000002,119814.48102000002]
["2025-07-11T14:01:32.000000000",626.72,606.0,20.48,21.03,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,87564.99999999999,-8.147359999999999,119812.56928000003]
["2025-07-11T14:01:44.000000000",626.69,587.0,39.48,40.03,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,87465.99999999997,0.0,118624.89672000006]
["2025-07-11T14:01:56.000000000",626.68,595.0,31.48,31.92,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,87390.39999999997,0.0,119700.89343999999]
["2025-07-11T14:02:08.000000000",626.67,609.0,17.48,17.92,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,87647.09999999996,2.506680000000002,118722.00482999999]
["2025-07-11T14:02:20.000000000",626.65,617.0,9.47,9.75,0.992,0.005,245,5,0.0,0.02,-0.008,0.005,208,351,226.5,87449.89999999998,115.93025000000003,117464.91585000002]
["2025-07-11T14:02:32.000000000",626.66,599.0,27.36,27.84,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,87449.89999999998,-129.71862000000002,117466.79034000002]
["2025-07-11T14:02:44.000000000",626.64,613.0,13.37,13.84,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,11,105.0,87393.39999999998,244.38959999999997,117426.06960000005]
["2025-07-11T14:02:56.000000000",626.64,632.0,0.0,0.01,0.007,0.009,881,328,5.22,5.47,-0.993,0.009,46,16,834.3,87396.19999999997,4709.1996,116447.25792000003]
["2025-07-11T14:03:08.000000000",626.57,603.0,23.36,23.84,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,237,4,25.2,87606.99999999997,-139.09854000000004,112981.84926000002]
["2025-07-11T14:03:20.000000000",626.54,578.0,48.36,48.73,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,87550.39999999997,0.0,111497.80531999997]
["2025-07-11T14:03:20.000000000",626.54,650.0,0.0,0.01,0.002,0.001,32,0,23.27,23.63,-0.998,0.001,3,0,3.5000000000000004,87550.39999999997,18.16966,111497.80531999997]
["2025-07-11T14:03:44.000000000",626.5,607.0,19.28,19.73,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,87471.09999999998,88.96300000000001,109187.0465]
["2025-07-11T14:03:56.000000000",626.54,582.0,44.27,44.73,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,87327.09999999999,0.0,109284.23949999995]
["2025-07-11T14:03:56.000000000",626.54,730.0,0.0,0.01,0.001,0.0,0,0,103.27,103.73,-0.999,0.0,0,0,0.0,87327.09999999999,0.0,109284.23949999995]
["2025-07-11T14:04:20.000000000",626.56,610.0,16.41,16.85,0.997,0.001,172,38,0.0,0.01,-0.003,0.001,632,8,80.4,87650.49999999997,-288.2176,113800.21312]
["2025-07-11T14:04:32.000000000",626.5,586.0,40.41,40.81,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,87715.79999999997,0.0,111620.99899999997]
["2025-07-11T14:04:44.000000000",626.53,591.0,35.31,35.85,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,87773.09999999998,0.0,108390.31653000001]
["2025-07-11T14:04:44.000000000",626.53,720.0,0.0,0.01,0.001,0.0,0,0,93.15,93.69,-0.999,0.0,0,0,0.0,87773.09999999998,0.0,108390.31653000001]
["2025-07-11T14:04:56.000000000",626.51,637.0,0.0,0.01,0.004,0.003,68,47,10.28,10.65,-0.996,0.003,365,3,129.9,87574.49999999997,-558.22041,109192.54836999997]
["2025-07-11T14:05:20.000000000",626.47,604.0,22.31,22.71,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,115,16,14.900000000000002,87987.39999999998,-50.74407,110019.40846]
["2025-07-11T14:05:32.000000000",626.49,579.0,47.3,47.76,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,87469.19999999998,0.0,106000.85502000002]
["2025-07-11T14:05:32.000000000",626.49,660.0,0.0,0.01,0.002,0.0,25,0,33.24,33.69,-0.998,0.0,0,0,0.0,87469.19999999998,0.0,106000.85502000002]
["2025-07-11T14:05:44.000000000",626.5,685.0,0.0,0.01,0.001,0.0,4,0,58.24,58.69,-0.999,0.0,0,0,0.0,87146.0,0.0,106556.37299999999]
["2025-07-11T14:06:08.000000000",626.51,583.0,43.3,43.76,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,87662.19999999998,0.0,107427.6697]
["2025-07-11T14:06:20.000000000",626.53,578.0,48.3,48.76,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,87662.19999999998,0.0,107431.0991]
["2025-07-11T14:06:20.000000000",626.53,705.0,0.0,0.01,0.001,0.0,0,0,78.24,78.69,-0.999,0.0,0,0,0.0,87662.19999999998,0.0,107431.0991]
["2025-07-11T14:06:45.000000000",626.56,587.0,39.39,39.76,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,87605.39999999997,0.0,110894.85440000001]
["2025-07-11T14:06:45.000000000",626.56,596.0,30.39,30.76,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,24,0,0.0,87605.39999999997,0.0,110894.85440000001]
["2025-07-11T14:06:57.000000000",626.53,730.0,0.0,0.01,0.001,0.0,0,0,103.24,103.61,-0.999,0.0,0,0,0.0,87617.69999999995,0.0,109744.87439000001]
["2025-07-11T14:07:09.000000000",626.52,593.0,33.39,33.76,0.998,0.0,37,0,0.0,0.01,-0.001,0.0,80,0,0.0,87613.79999999997,0.0,109147.30224]
["2025-07-11T14:07:21.000000000",626.56,626.0,0.81,0.95,0.66,0.287,155,3666,0.26,0.3,-0.34,0.287,270,1565,12197.5,87613.79999999997,-20679.612799999995,109154.27072000003]
["2025-07-11T14:07:45.000000000",626.65,580.0,46.49,46.84,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,86861.99999999997,0.0,109599.8317]
["2025-07-11T14:07:45.000000000",626.65,597.0,29.49,29.84,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,86861.99999999997,-38.8523,109599.8317]
["2025-07-11T14:07:57.000000000",626.66,641.0,0.0,0.01,0.003,0.002,7,0,14.16,14.51,-0.997,0.002,0,0,1.4000000000000001,86736.49999999997,8.773240000000001,110300.30658]
["2025-07-11T14:08:10.000000000",626.66,586.0,40.49,40.84,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,86699.29999999996,0.0,112011.08838000003]
["2025-07-11T14:08:22.000000000",626.65,601.0,25.49,25.84,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,86699.29999999996,-7.519799999999999,112009.30095]
["2025-07-11T14:08:34.000000000",626.72,680.0,0.0,0.01,0.001,0.0,0,0,53.06,53.51,-0.999,0.0,0,0,0.0,86944.49999999999,0.0,109620.22192]
["2025-07-11T14:08:46.000000000",626.74,590.0,36.49,36.94,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,94,0,0.0,87464.4,0.0,115651.07871999999]
["2025-07-11T14:08:58.000000000",626.72,613.0,13.49,13.95,0.994,0.003,240,8,0.0,0.02,-0.006,0.003,110,11,105.0,87088.89999999998,244.42079999999999,114013.52912000002]
["2025-07-11T14:09:11.000000000",626.66,579.0,47.47,47.94,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,86890.49999999997,0.0,109948.12366000001]
["2025-07-11T14:09:23.000000000",626.63,594.0,32.47,32.84,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,86890.49999999997,0.0,109942.86012999999]
["2025-07-11T14:09:35.000000000",626.58,628.0,0.07,0.09,0.131,0.174,692,2926,1.36,1.56,-0.869,0.174,321,407,17626.2,86448.89999999997,40448.245319999995,109479.1905]
["2025-07-11T14:09:47.000000000",626.56,583.0,43.38,43.84,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,86416.59999999996,0.0,106303.42272]
["2025-07-11T14:09:47.000000000",626.56,647.0,0.0,0.01,0.002,0.001,0,0,20.16,20.62,-0.998,0.001,0,0,0.0,86416.59999999996,0.0,106303.42272]
["2025-07-11T14:09:59.000000000",626.55,646.0,0.0,0.01,0.002,0.001,0,0,19.16,19.62,-0.998,0.001,0,0,0.0,86629.89999999997,0.0,105814.89674999999]
["2025-07-11T14:10:23.000000000",626.57,587.0,39.38,39.84,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,86345.19999999997,0.0,104186.05960000002]
["2025-07-11T14:10:23.000000000",626.57,655.0,0.0,0.01,0.002,0.001,7,0,28.16,28.62,-0.998,0.001,0,0,0.7000000000000001,86345.19999999997,4.385990000000001,104186.05960000002]
["2025-07-11T14:10:35.000000000",626.52,705.0,0.0,0.01,0.001,0.0,0,0,78.16,78.62,-0.999,0.0,0,0,0.0,87002.59999999996,0.0,104280.49488000001]
["2025-07-11T14:10:59.000000000",626.41,591.0,35.18,35.69,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,87081.99999999999,0.0,101775.33834000002]
["2025-07-11T14:10:59.000000000",626.41,675.0,0.0,0.01,0.001,0.0,0,0,48.31,48.82,-0.999,0.0,1,0,0.0,87081.99999999999,0.0,101775.33834000002]
["2025-07-11T14:11:25.000000000",626.44,587.0,39.12,39.65,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,87361.39999999998,0.0,100618.79280000001]
["2025-07-11T14:11:25.000000000",626.44,644.0,0.0,0.01,0.003,0.001,21,0,17.31,17.88,-0.997,0.001,1,0,2.2,87361.39999999998,12.528800000000002,100618.79280000001]
["2025-07-11T14:11:37.000000000",626.5,695.0,0.0,0.01,0.001,0.0,3,0,68.2,68.88,-0.999,0.0,0,0,0.0,86965.49999999999,0.0,102275.49849999999]
["2025-07-11T14:12:01.000000000",626.53,602.0,24.31,24.76,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,88053.49999999996,57.01423,109811.28657000001]
["2025-07-11T14:12:01.000000000",626.53,648.0,0.0,0.01,0.002,0.001,1,8,21.2,21.69,-0.998,0.001,0,0,0.1,88053.49999999996,0.62653,109811.28657000001]
["2025-07-11T14:12:13.000000000",626.59,648.0,0.0,0.01,0.002,0.001,1,8,21.2,21.69,-0.998,0.001,0,0,0.1,86631.79999999996,0.6265900000000001,105034.02851999999]
["2025-07-11T14:12:37.000000000",626.6,588.0,38.31,38.88,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,86732.59999999998,0.0,105943.02160000002]
["2025-07-11T14:12:37.000000000",626.6,660.0,0.0,0.01,0.002,0.0,25,0,33.08,33.69,-0.998,0.0,0,0,0.0,86732.59999999998,0.0,105943.02160000002]
["2025-07-11T14:12:50.000000000",626.62,715.0,0.0,0.01,0.001,0.0,0,0,88.08,88.69,-0.999,0.0,0,0,0.0,86866.49999999997,0.0,107543.65749999996]
["2025-07-11T14:13:02.000000000",626.63,641.0,0.0,0.01,0.003,0.002,7,0,14.08,14.58,-0.997,0.002,0,0,1.4000000000000001,86929.79999999997,8.772820000000001,109103.80255999998]
["2025-07-11T14:13:14.000000000",626.67,680.0,0.0,0.01,0.001,0.0,0,0,53.08,53.58,-0.999,0.0,0,0,0.0,86849.79999999997,0.0,113238.01565999995]
["2025-07-11T14:13:38.000000000",626.66,589.0,37.45,37.88,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,86995.89999999997,0.0,110497.07782]
["2025-07-11T14:13:38.000000000",626.66,645.0,0.0,0.01,0.003,0.001,40,1,18.06,18.55,-0.997,0.001,9,0,4.9,86995.89999999997,19.42646,110497.07782]
["2025-07-11T14:13:50.000000000",626.61,700.0,0.0,0.01,0.001,0.0,0,0,73.15,73.55,-0.999,0.0,0,0,0.0,86802.69999999997,0.0,109110.97269]
["2025-07-11T14:14:02.000000000",626.62,622.0,4.52,4.77,0.973,0.026,30,82,0.02,0.03,-0.027,0.026,429,2302,1193.3999999999999,87115.49999999999,-6500.555880000001,108567.55457999997]
["2025-07-11T14:14:14.000000000",626.64,649.0,0.0,0.01,0.002,0.001,0,2,22.15,22.55,-0.998,0.001,0,0,0.0,87554.39999999997,0.0,111830.17440000002]
["2025-07-11T14:14:26.000000000",626.66,720.0,0.0,0.01,0.001,0.0,0,0,93.15,93.55,-0.999,0.0,0,0,0.0,87554.39999999997,0.0,111833.7436]
["2025-07-11T14:14:39.000000000",626.62,637.0,0.0,0.01,0.004,0.003,68,47,10.18,10.54,-0.996,0.003,365,3,129.9,87878.09999999996,-558.31842,112795.98633999997]
["2025-07-11T14:14:51.000000000",626.63,665.0,0.0,0.01,0.001,0.0,1,0,38.15,38.55,-0.999,0.0,0,0,0.0,87378.89999999998,0.0,110127.08935]
["2025-07-11T14:15:16.000000000",626.61,579.0,47.36,47.83,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,87166.29999999999,0.0,106305.01311]
["2025-07-11T14:15:16.000000000",626.61,660.0,0.0,0.01,0.002,0.0,25,0,33.15,33.64,-0.998,0.0,0,0,0.0,87166.29999999999,0.0,106305.01311]
["2025-07-11T14:15:28.000000000",626.58,685.0,0.0,0.01,0.001,0.0,4,0,58.15,58.64,-0.999,0.0,0,0,0.0,86833.19999999998,0.0,104212.7856]
["2025-07-11T14:15:40.000000000",626.58,632.0,0.0,0.01,0.007,0.009,881,331,5.26,5.54,-0.993,0.009,46,16,834.3,86856.29999999997,4708.748700000001,105324.9651]
["2025-07-11T14:15:52.000000000",626.59,581.0,45.36,45.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,87287.09999999998,0.0,105048.44008999999]
["2025-07-11T14:15:52.000000000",626.59,715.0,0.0,0.01,0.001,0.0,0,0,88.15,88.64,-0.999,0.0,0,0,0.0,87287.09999999998,0.0,105048.44008999999]
["2025-07-11T14:16:16.000000000",626.56,624.0,2.5,2.76,0.933,0.075,200,473,0.04,0.06,-0.067,0.075,464,3672,4980.0,87165.69999999997,-12405.887999999999,104836.64575999998]
["2025-07-11T14:16:28.000000000",626.51,650.0,0.0,0.01,0.002,0.001,32,0,23.23,23.65,-0.998,0.001,3,0,3.5000000000000004,87165.69999999997,18.16879,104828.27970999997]
["2025-07-11T14:16:40.000000000",626.52,625.0,1.52,1.73,0.856,0.159,678,2033,0.09,0.11,-0.144,0.159,302,3105,15582.0,87159.29999999999,37455.871680000004,101717.40156]
["2025-07-11T14:16:52.000000000",626.51,639.0,0.0,0.01,0.004,0.002,26,0,12.28,12.63,-0.996,0.002,5,0,6.200000000000001,86739.7,26.31342,102328.50480999997]
["2025-07-11T14:16:52.000000000",626.51,680.0,0.0,0.01,0.001,0.0,0,0,53.31,53.65,-0.999,0.0,0,0,0.0,86739.7,0.0,102328.50480999997]
["2025-07-11T14:17:16.000000000",626.51,629.0,0.01,0.03,0.036,0.058,401,1941,2.36,2.57,-0.964,0.058,92,163,2859.4,86751.9,11228.312220000003,101770.91090999998]
["2025-07-11T14:17:16.000000000",626.51,685.0,0.0,0.01,0.001,0.0,4,0,58.26,58.68,-0.999,0.0,0,0,0.0,86751.9,0.0,101770.91090999998]
["2025-07-11T14:17:28.000000000",626.48,700.0,0.0,0.01,0.001,0.0,0,0,73.26,73.68,-0.999,0.0,0,0,0.0,86751.9,0.0,101766.03768000001]
["2025-07-11T14:17:52.000000000",626.5,633.0,0.0,0.02,0.01,0.01,491,251,6.3,6.68,-0.99,0.01,12,5,503.0,86732.09999999999,3000.935,100931.02949999998]
["2025-07-11T14:18:04.000000000",626.5,583.0,43.32,43.72,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,87378.9,0.0,101484.85549999998]
["2025-07-11T14:18:17.000000000",626.52,622.0,4.42,4.66,0.972,0.027,30,82,0.02,0.03,-0.028,0.027,429,2304,1239.3000000000002,87370.69999999998,-6749.499959999999,101848.97076]
["2025-07-11T14:18:17.000000000",626.52,639.0,0.0,0.01,0.004,0.002,26,0,12.33,12.68,-0.996,0.002,5,0,6.200000000000001,87370.69999999998,26.31384,101848.97076]
["2025-07-11T14:18:41.000000000",626.41,598.0,28.24,28.62,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,87519.59999999999,-48.85998000000001,101427.05437999997]
["2025-07-11T14:18:53.000000000",626.41,626.0,0.7,0.77,0.639,0.318,155,3733,0.27,0.32,-0.361,0.318,270,1704,13515.0,87111.4,-22907.813700000002,97699.91488]
["2025-07-11T14:18:53.000000000",626.41,643.0,0.0,0.01,0.003,0.001,8,0,16.35,16.76,-0.997,0.001,0,0,0.8,87111.4,5.01128,97699.91488]
["2025-07-11T14:19:17.000000000",626.44,612.0,14.25,14.62,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,86764.49999999999,311.9671200000001,97521.04699999998]
["2025-07-11T14:19:17.000000000",626.44,632.0,0.0,0.01,0.007,0.009,881,331,5.41,5.66,-0.993,0.009,46,16,834.3,86764.49999999999,4707.6966,97521.04699999998]
["2025-07-11T14:19:28.000000000",626.44,647.0,0.0,0.01,0.002,0.001,0,0,20.35,20.76,-0.998,0.001,0,0,0.0,86764.49999999999,0.0,97521.04699999998]
["2025-07-11T14:19:40.000000000",626.4,646.0,0.0,0.01,0.002,0.001,0,0,19.35,19.76,-0.998,0.001,0,0,0.0,86550.49999999997,0.0,95381.30159999999]
["2025-07-11T14:19:53.000000000",626.44,636.0,0.0,0.01,0.004,0.004,56,19,9.34,9.73,-0.996,0.004,239,0,118.00000000000001,86600.69999999997,-458.55408000000006,95982.51036000001]
["2025-07-11T14:20:17.000000000",626.46,585.0,41.32,41.62,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,139,1,0.0,87967.09999999998,0.0,101779.07681999999]
["2025-07-11T14:20:17.000000000",626.46,625.0,1.5,1.68,0.854,0.164,678,2033,0.1,0.11,-0.146,0.164,302,3128,16072.0,87967.09999999998,38630.029440000006,101779.07681999999]
["2025-07-11T14:20:29.000000000",626.4,640.0,0.0,0.01,0.003,0.002,144,21,13.35,13.76,-0.997,0.002,11,1,31.000000000000007,87967.09999999998,166.62240000000003,101769.32879999997]
["2025-07-11T14:20:41.000000000",626.44,618.0,8.36,8.6,0.992,0.006,13,41,0.0,0.02,-0.008,0.006,165,235,106.80000000000001,87705.79999999999,-571.3132800000001,99236.86616]
["2025-07-11T14:20:54.000000000",626.4,629.0,0.01,0.03,0.036,0.056,401,1947,2.42,2.67,-0.964,0.056,92,163,2760.8,88423.19999999998,10839.225599999998,106090.86239999997]
["2025-07-11T14:21:06.000000000",626.39,644.0,0.0,0.01,0.003,0.001,21,0,17.35,17.76,-0.997,0.001,1,0,2.2,88482.89999999997,12.5278,102788.71983]
["2025-07-11T14:21:18.000000000",626.39,633.0,0.0,0.02,0.01,0.009,491,251,6.39,6.76,-0.99,0.009,12,5,452.69999999999993,88370.29999999997,2700.36729,102411.63304999997]
["2025-07-11T14:21:31.000000000",626.4,633.0,0.0,0.02,0.01,0.009,491,251,6.35,6.74,-0.99,0.009,12,5,452.69999999999993,88370.29999999997,2700.4103999999998,102413.26799999997]
["2025-07-11T14:21:43.000000000",626.43,648.0,0.0,0.01,0.002,0.001,1,8,21.35,21.76,-0.998,0.001,0,0,0.1,87913.89999999998,0.62643,102540.95313000002]
["2025-07-11T14:21:55.000000000",626.43,648.0,0.0,0.01,0.002,0.001,1,8,21.35,21.76,-0.998,0.001,0,0,0.1,88235.19999999997,0.62643,104142.73464000004]
["2025-07-11T14:22:07.000000000",626.51,637.0,0.0,0.01,0.004,0.003,68,47,10.32,10.63,-0.996,0.003,365,3,129.9,88445.39999999998,-558.22041,104144.75729999998]
["2025-07-11T14:22:19.000000000",626.54,612.0,14.35,14.71,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,87936.79999999997,312.01691999999997,104143.47879999997]
["2025-07-11T14:22:31.000000000",626.54,715.0,0.0,0.01,0.001,0.0,0,0,88.27,88.65,-0.999,0.0,0,0,0.0,87936.79999999997,0.0,104143.47879999997]
["2025-07-11T14:22:43.000000000",626.55,641.0,0.0,0.01,0.003,0.002,7,0,14.27,14.65,-0.997,0.002,0,0,1.4000000000000001,87810.99999999997,8.771700000000001,103498.5414]
["2025-07-11T14:22:55.000000000",626.5,616.0,10.35,10.72,0.993,0.005,119,8,0.0,0.02,-0.007,0.005,61,46,89.99999999999999,88747.89999999998,181.68499999999997,109730.84849999996]
["2025-07-11T14:23:08.000000000",626.49,592.0,34.35,34.71,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,88401.2,0.0,108134.67996000001]
["2025-07-11T14:23:20.000000000",626.47,606.0,20.35,20.71,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,88678.09999999999,-8.14411,107872.49577]
["2025-07-11T14:23:32.000000000",626.48,635.0,0.0,0.01,0.005,0.004,355,81,8.34,8.65,-0.995,0.004,165,22,208.0,88678.09999999999,476.1248,107874.21768000003]
["2025-07-11T14:23:44.000000000",626.43,634.0,0.0,0.01,0.005,0.005,622,131,7.37,7.73,-0.995,0.005,16,6,319.0,88269.29999999999,1898.0828999999999,107443.39431000002]
["2025-07-11T14:23:56.000000000",626.44,609.0,17.26,17.71,0.997,0.001,67,0,0.0,0.01,-0.003,0.001,63,3,13.0,88443.2,2.5057600000000027,105266.9776]
["2025-07-11T14:24:08.000000000",626.43,650.0,0.0,0.01,0.002,0.001,32,0,23.27,23.75,-0.998,0.001,3,0,3.5000000000000004,88166.49999999999,18.16647,103775.02023000004]
["2025-07-11T14:24:21.000000000",626.4,638.0,0.0,0.01,0.004,0.003,74,16,11.41,11.73,-0.996,0.003,0,3,22.2,87814.59999999998,139.0608,101186.15039999997]
["2025-07-11T14:24:33.000000000",626.39,613.0,13.16,13.61,0.997,0.002,240,8,0.0,0.01,-0.003,0.002,110,11,70.0,87814.59999999998,162.8614,101184.53503999996]
["2025-07-11T14:24:45.000000000",626.46,579.0,47.15,47.72,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,88098.59999999998,0.0,100381.44456]
["2025-07-11T14:24:57.000000000",626.47,603.0,23.27,23.72,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,237,4,25.2,88075.89999999998,-139.07634000000002,103972.09354999998]
["2025-07-11T14:25:10.000000000",626.53,617.0,9.41,9.66,0.992,0.005,245,5,0.0,0.02,-0.008,0.005,208,352,226.5,87836.0,115.90805000000005,101903.85144000001]
["2025-07-11T14:25:22.000000000",626.53,594.0,32.27,32.72,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,87142.59999999999,0.0,101482.82328]
["2025-07-11T14:25:34.000000000",626.52,607.0,19.27,19.72,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,87142.59999999999,88.96584000000001,101481.20351999998]
["2025-07-11T14:25:46.000000000",626.55,621.0,5.47,5.72,0.984,0.016,1063,47,0.01,0.02,-0.016,0.016,380,1255,2308.8,87053.89999999998,6846.9384,101147.09925000001]
["2025-07-11T14:25:58.000000000",626.55,608.0,18.37,18.82,0.997,0.001,67,1,0.0,0.01,-0.002,0.001,42,10,10.900000000000002,87770.89999999998,15.66375,102868.85865]
["2025-07-11T14:26:10.000000000",626.55,610.0,16.37,16.82,0.997,0.001,172,38,0.0,0.01,-0.003,0.001,632,10,80.4,87512.29999999997,-288.213,103005.44655000001]
["2025-07-11T14:26:22.000000000",626.56,625.0,1.56,1.75,0.87,0.154,678,2045,0.08,0.1,-0.13,0.154,302,3154,15091.999999999998,87416.49999999999,36280.33023999999,101601.08991999998]
["2025-07-11T14:26:22.000000000",626.56,642.0,0.0,0.01,0.003,0.002,7,1,15.18,15.63,-0.997,0.002,0,0,1.4000000000000001,87416.49999999999,8.77184,101601.08991999998]
["2025-07-11T14:26:46.000000000",626.6,614.0,12.38,12.85,0.994,0.003,75,3,0.0,0.02,-0.006,0.003,132,45,62.1,87757.49999999997,-107.1486,105932.36940000001]
["2025-07-11T14:26:46.000000000",626.6,631.0,0.01,0.02,0.02,0.023,888,726,4.26,4.48,-0.98,0.023,40,58,2134.4,87757.49999999997,12221.2064,105932.36940000001]
["2025-07-11T14:26:59.000000000",626.53,685.0,0.0,0.01,0.001,0.0,4,0,58.24,58.65,-0.999,0.0,0,0,0.0,87809.69999999998,0.0,104311.60623]
["2025-07-11T14:27:11.000000000",626.54,620.0,6.49,6.69,0.99,0.009,3733,3289,0.0,0.02,-0.01,0.009,290,1285,3620.6999999999994,87526.29999999999,19414.594979999994,102075.27025999996]
["2025-07-11T14:27:35.000000000",626.48,611.0,15.27,15.69,0.997,0.002,407,0,0.0,0.01,-0.003,0.002,96,19,100.6,87929.6,389.67056,100809.40272000001]
["2025-07-11T14:27:47.000000000",626.4,607.5,18.74,19.26,0.998,0.001,169,0,0.0,0.01,-0.002,0.001,4,0,17.3,88255.79999999999,103.35600000000001,101078.40959999997]
["2025-07-11T14:27:47.000000000",626.4,624.0,2.36,2.65,0.932,0.079,200,481,0.05,0.06,-0.068,0.079,464,3944,5245.6,88255.79999999999,-13064.1984,101078.40959999997]
["2025-07-11T14:28:00.000000000",626.41,629.0,0.01,0.03,0.035,0.054,401,1950,2.49,2.71,-0.965,0.054,92,163,2662.2,88225.09999999998,10452.277259999999,100757.42209000002]
["2025-07-11T14:28:13.000000000",626.38,613.0,13.18,13.63,0.997,0.002,240,8,0.0,0.01,-0.003,0.002,110,11,70.0,88371.89999999998,162.8588,100530.85810000001]
["2025-07-11T14:28:26.000000000",626.28,628.0,0.04,0.05,0.082,0.126,692,3040,1.62,1.88,-0.918,0.126,321,413,12763.800000000001,89012.49999999999,29276.08488000001,99853.45691999998]
["2025-07-11T14:28:38.000000000",626.28,644.0,0.0,0.01,0.003,0.001,21,0,17.28,17.96,-0.997,0.001,1,0,2.2,88658.89999999998,12.525599999999999,101853.79523999996]
["2025-07-11T14:28:50.000000000",626.33,617.0,9.25,9.51,0.992,0.005,245,5,0.0,0.02,-0.008,0.005,208,352,226.5,88658.89999999998,115.87105000000005,101861.92688999999]
["2025-07-11T14:29:14.000000000",626.34,591.0,35.05,35.6,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,89324.09999999998,0.0,101749.55934000005]
["2025-07-11T14:29:14.000000000",626.34,695.0,0.0,0.01,0.001,0.0,3,0,68.4,68.95,-0.999,0.0,0,0,0.0,89324.09999999998,0.0,101749.55934000005]
["2025-07-11T14:29:26.000000000",626.39,621.0,5.32,5.58,0.979,0.019,1063,47,0.01,0.03,-0.021,0.019,380,1259,2741.7,89101.29999999999,8128.66303,103529.11281]
["2025-07-11T14:29:39.000000000",626.39,597.0,29.17,29.6,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,88865.99999999999,-38.83618,102981.02156]
["2025-07-11T14:30:05.000000000",626.4,585.0,41.17,41.6,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,139,1,0.0,88888.89999999998,0.0,102825.43919999996]
["2025-07-11T14:30:05.000000000",626.4,625.0,1.44,1.62,0.843,0.172,678,2063,0.1,0.12,-0.157,0.172,302,3177,16855.999999999996,88888.89999999998,40510.540799999995,102825.43919999996]
["2025-07-11T14:30:18.000000000",626.4,601.0,25.17,25.6,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,88864.09999999999,-7.5168,103823.92079999998]
["2025-07-11T14:30:29.000000000",626.46,603.0,23.27,23.72,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,237,4,25.2,88882.0,-139.07412000000002,105077.38871999999]
["2025-07-11T14:30:42.000000000",626.42,590.0,36.27,36.72,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,87674.99999999999,0.0,98533.36032000002]
["2025-07-11T14:30:55.000000000",626.39,605.0,21.16,21.72,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,12,27.200000000000003,87600.59999999998,-11.275019999999992,96695.82430000001]
["2025-07-11T14:31:07.000000000",626.37,617.0,9.24,9.53,0.992,0.005,245,5,0.0,0.02,-0.008,0.005,208,352,226.5,87600.59999999998,115.87845000000004,96692.73690000003]
["2025-07-11T14:31:19.000000000",626.36,594.0,32.16,32.54,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,88728.89999999997,0.0,100386.09083999998]
["2025-07-11T14:31:19.000000000",626.36,720.0,0.0,0.01,0.001,0.0,0,0,93.46,93.84,-0.999,0.0,0,0,0.0,88728.89999999997,0.0,100386.09083999998]
["2025-07-11T14:31:44.000000000",626.39,583.0,43.16,43.64,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,88621.49999999999,0.0,100170.40963000001]
["2025-07-11T14:31:57.000000000",626.43,598.0,28.16,28.64,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,89089.49999999999,-48.861540000000005,101962.13181]
["2025-07-11T14:32:09.000000000",626.52,590.0,36.29,36.74,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,89542.29999999999,0.0,104462.81219999999]
["2025-07-11T14:32:22.000000000",626.52,587.0,39.29,39.74,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,89148.69999999998,0.0,106891.20371999999]
["2025-07-11T14:32:35.000000000",626.46,602.0,24.29,24.74,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,89450.09999999999,57.00786,106765.69841999999]
["2025-07-11T14:32:47.000000000",626.49,605.0,21.3,21.74,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,12,27.200000000000003,89352.29999999999,-11.276819999999994,105118.13061000002]
["2025-07-11T14:32:59.000000000",626.53,591.0,35.29,35.74,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,89491.49999999997,0.0,107142.26877000001]
["2025-07-11T14:33:11.000000000",626.55,606.0,20.3,20.74,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,89336.89999999998,-8.14515,108997.77075000001]
["2025-07-11T14:33:23.000000000",626.59,635.0,0.0,0.01,0.005,0.004,355,81,8.19,8.58,-0.995,0.004,165,22,208.0,89336.89999999998,476.2084,109004.72934999998]
["2025-07-11T14:33:35.000000000",626.65,595.0,31.43,31.89,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,88414.7,0.0,105287.85305]
["2025-07-11T14:33:48.000000000",626.66,609.0,17.43,17.89,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,88634.79999999997,2.506640000000002,110695.72903999999]
["2025-07-11T14:33:48.000000000",626.66,665.0,0.0,0.01,0.001,0.0,1,0,38.11,38.57,-0.999,0.0,0,0,0.0,88634.79999999997,0.0,110695.72903999999]
["2025-07-11T14:34:12.000000000",626.64,599.0,27.43,27.89,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,89046.49999999999,-129.71448000000004,110608.85304000002]
["2025-07-11T14:34:12.000000000",626.64,715.0,0.0,0.01,0.001,0.0,0,0,88.11,88.57,-0.999,0.0,0,0,0.0,89046.49999999999,0.0,110608.85304000002]
["2025-07-11T14:34:37.000000000",626.64,579.0,47.43,47.89,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,88921.99999999999,0.0,110801.23152]
["2025-07-11T14:34:50.000000000",626.64,603.0,23.43,23.89,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,237,4,25.2,89293.7,-139.11408000000003,110434.64712000001]
["2025-07-11T14:34:50.000000000",626.64,625.0,1.63,1.84,0.887,0.141,678,2074,0.07,0.08,-0.113,0.141,302,3223,13817.999999999998,89293.7,33221.94624,110434.64712000001]
["2025-07-11T14:35:15.000000000",626.67,592.0,34.43,34.89,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,89337.79999999997,0.0,111475.81962]
["2025-07-11T14:35:28.000000000",626.7,607.0,19.43,19.89,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,88875.99999999997,88.99140000000001,113103.05579999999]
["2025-07-11T14:35:28.000000000",626.7,640.0,0.0,0.01,0.003,0.002,144,21,13.11,13.57,-0.997,0.002,11,1,31.000000000000007,88875.99999999997,166.7022,113103.05579999999]
["2025-07-11T14:35:52.000000000",626.73,596.0,30.53,30.89,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,24,0,0.0,89384.49999999999,0.0,116449.56765000004]
["2025-07-11T14:35:52.000000000",626.73,700.0,0.0,0.01,0.001,0.0,0,0,73.11,73.47,-0.999,0.0,0,0,0.0,89384.49999999999,0.0,116449.56765000004]
["2025-07-11T14:36:04.000000000",626.81,675.0,0.0,0.01,0.001,0.0,0,0,47.96,48.47,-0.999,0.0,1,0,0.0,89724.09999999999,0.0,118478.99938999995]
["2025-07-11T14:36:29.000000000",626.85,600.0,22.0,31.92,0.997,0.001,81,8,0.0,0.02,-0.003,0.001,585,1,66.6,89134.4,-315.93240000000003,127353.3534]
["2025-07-11T14:36:29.000000000",626.85,720.0,0.0,0.02,0.001,0.0,0,0,88.09,98.0,-0.999,0.0,0,0,0.0,89134.4,0.0,127353.3534]
["2025-07-11T14:36:53.000000000",626.79,581.0,41.0,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,89521.70000000001,0.0,125688.31833000002]
["2025-07-11T14:36:53.000000000",626.79,606.0,16.0,25.92,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,44,10,15.0,89521.70000000001,-16.296539999999997,125688.31833000002]
["2025-07-11T14:37:18.000000000",626.82,579.0,45.78,49.91,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,185,0,0.0,89470.6,0.0,124833.71028]
["2025-07-11T14:37:18.000000000",626.82,599.0,23.0,29.91,0.997,0.001,26,1,0.0,0.02,-0.003,0.001,233,2,25.900000000000002,89470.6,-129.75174000000004,124833.71028]
["2025-07-11T14:37:31.000000000",626.81,685.0,0.0,0.01,0.001,0.0,4,0,57.93,58.4,-0.999,0.0,0,0,0.0,89345.29999999999,0.0,124738.32404999998]
["2025-07-11T14:37:55.000000000",626.81,583.0,43.6,44.07,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,89522.39999999998,0.0,122340.77579999994]
["2025-07-11T14:37:55.000000000",626.81,613.0,13.6,14.07,0.994,0.003,240,8,0.0,0.01,-0.006,0.003,110,11,105.0,89522.39999999998,244.45589999999993,122340.77579999994]
["2025-07-11T14:38:07.000000000",626.81,705.0,0.0,0.01,0.001,0.0,0,0,77.93,78.4,-0.999,0.0,0,0,0.0,89518.2,0.0,125838.37559999994]
["2025-07-11T14:38:19.000000000",626.77,589.0,37.6,38.07,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,89626.89999999998,0.0,120047.13841000006]
["2025-07-11T14:38:31.000000000",626.73,644.0,0.0,0.01,0.003,0.001,21,0,16.93,17.51,-0.997,0.001,1,0,2.2,89484.79999999999,12.534600000000001,119316.85740000004]
["2025-07-11T14:38:44.000000000",626.73,578.0,48.49,48.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,89484.79999999999,0.0,119316.85740000004]
["2025-07-11T14:38:56.000000000",626.69,586.0,40.5,40.97,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,89484.79999999999,0.0,119309.24220000005]
["2025-07-11T14:39:08.000000000",626.73,670.0,0.0,0.01,0.001,0.0,12,0,43.03,43.51,-0.999,0.0,0,0,0.0,88703.19999999998,0.0,115563.99816000003]
["2025-07-11T14:39:20.000000000",626.73,582.0,44.49,44.97,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,89640.49999999999,0.0,120559.66299000003]
["2025-07-11T14:39:33.000000000",626.73,601.0,21.0,27.82,0.998,0.001,16,4,0.0,0.02,-0.002,0.001,28,0,4.3999999999999995,89090.29999999997,-7.52076,118231.98777]
["2025-07-11T14:39:33.000000000",626.73,700.0,0.0,0.02,0.001,0.0,0,0,71.18,75.31,-0.999,0.0,0,0,0.0,89090.29999999997,0.0,118231.98777]
["2025-07-11T14:39:57.000000000",626.69,586.0,40.53,40.93,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,88728.39999999998,0.0,114606.56044000004]
["2025-07-11T14:40:09.000000000",626.77,631.0,0.01,0.02,0.02,0.023,888,730,4.11,4.39,-0.98,0.023,40,58,2134.4,88456.59999999998,12224.522079999999,114741.53036000002]
["2025-07-11T14:40:09.000000000",626.77,720.0,0.0,0.01,0.001,0.0,0,0,93.07,93.47,-0.999,0.0,0,0,0.0,88456.59999999998,0.0,114741.53036000002]
["2025-07-11T14:40:34.000000000",626.78,590.0,36.62,37.02,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,89163.29999999999,0.0,120235.83418000002]
["2025-07-11T14:40:34.000000000",626.78,649.0,0.0,0.01,0.002,0.001,0,2,21.98,22.38,-0.998,0.001,0,0,0.0,89163.29999999999,0.0,120235.83418000002]
["2025-07-11T14:40:58.000000000",626.81,579.0,47.62,48.02,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,89117.89999999998,0.0,120373.21920999997]
["2025-07-11T14:41:10.000000000",626.8,594.0,32.62,33.02,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,88606.2,0.0,121719.5456]
["2025-07-11T14:41:10.000000000",626.8,720.0,0.0,0.01,0.001,0.0,0,0,92.98,93.38,-0.999,0.0,0,0,0.0,88606.2,0.0,121719.5456]
["2025-07-11T14:41:35.000000000",626.88,583.0,43.62,44.11,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,89957.99999999999,0.0,127324.34303999996]
["2025-07-11T14:41:35.000000000",626.88,647.0,0.0,0.01,0.002,0.001,0,0,19.89,20.38,-0.998,0.001,0,0,0.0,89957.99999999999,0.0,127324.34303999996]
["2025-07-11T14:41:59.000000000",626.87,590.0,36.72,37.11,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,89965.79999999999,0.0,127317.297]
["2025-07-11T14:42:12.000000000",626.84,587.0,39.72,40.11,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,88807.0,0.0,126566.51808000001]
["2025-07-11T14:42:12.000000000",626.84,636.0,0.0,0.01,0.005,0.004,56,19,8.94,9.28,-0.995,0.004,239,0,118.00000000000001,88807.0,-458.84688000000006,126566.51808000001]
["2025-07-11T14:42:23.000000000",626.85,730.0,0.0,0.01,0.001,0.0,0,0,102.94,103.36,-0.999,0.0,0,0,0.0,88664.0,0.0,124501.18589999998]
["2025-07-11T14:42:35.000000000",626.84,640.0,0.0,0.01,0.003,0.002,144,21,12.94,13.36,-0.997,0.002,11,1,31.000000000000007,88601.19999999998,166.73944000000003,128944.74904000002]
["2025-07-11T14:42:48.000000000",626.87,655.0,0.0,0.01,0.002,0.001,7,0,27.94,28.36,-0.998,0.001,0,0,0.7000000000000001,88394.79999999999,4.38809,128112.16816]
["2025-07-11T14:43:12.000000000",626.86,580.0,46.75,47.06,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,89020.69999999998,0.0,130881.47254000002]
["2025-07-11T14:43:12.000000000",626.86,644.0,0.0,0.01,0.003,0.001,21,0,16.94,17.25,-0.997,0.001,1,0,2.2,89020.69999999998,12.5372,130881.47254000002]
["2025-07-11T14:43:24.000000000",626.86,740.0,0.0,0.01,0.001,0.0,1,1,112.94,113.25,-0.999,0.0,0,0,0.0,89402.59999999999,0.0,131140.36572000003]
["2025-07-11T14:43:48.000000000",626.85,584.0,42.75,43.06,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,88355.1,0.0,125670.26114999998]
["2025-07-11T14:43:48.000000000",626.85,648.0,0.0,0.01,0.002,0.001,1,8,20.94,21.25,-0.998,0.001,0,0,0.1,88355.1,0.62685,125670.26114999998]
["2025-07-11T14:44:12.000000000",626.78,592.0,34.66,35.06,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,88172.4,0.0,123884.32056]
["2025-07-11T14:44:12.000000000",626.78,637.0,0.0,0.01,0.004,0.003,68,47,9.97,10.34,-0.996,0.003,365,3,129.9,88172.4,-558.46098,123884.32056]
["2025-07-11T14:44:24.000000000",626.81,660.0,0.0,0.01,0.002,0.0,25,0,32.94,33.34,-0.998,0.0,0,0,0.0,88330.49999999999,0.0,123200.13230999997]
["2025-07-11T14:44:36.000000000",626.83,609.0,17.67,18.06,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,88576.0,2.507320000000002,125150.37048000001]
["2025-07-11T14:44:48.000000000",626.87,641.0,0.0,0.01,0.003,0.002,7,0,13.94,14.27,-0.997,0.002,0,0,1.4000000000000001,89856.59999999999,8.77618,128574.79822]
["2025-07-11T14:45:00.000000000",626.91,680.0,0.0,0.01,0.001,0.0,0,0,52.86,53.27,-0.999,0.0,0,0,0.0,89856.59999999999,0.0,128583.00245999999]
["2025-07-11T14:45:13.000000000",626.92,640.0,0.0,0.01,0.003,0.002,144,21,12.86,13.27,-0.997,0.002,11,1,31.000000000000007,89220.4,166.76072,131190.53304]
["2025-07-11T14:45:25.000000000",626.91,645.0,0.0,0.01,0.003,0.001,40,1,17.86,18.27,-0.997,0.001,9,0,4.9,88488.2,19.43421,130975.29102000005]
["2025-07-11T14:45:37.000000000",626.93,700.0,0.0,0.01,0.001,0.0,0,0,72.83,73.26,-0.999,0.0,0,0,0.0,88843.4,0.0,132050.26589999997]
["2025-07-11T14:45:49.000000000",626.9,675.0,0.0,0.01,0.001,0.0,0,0,47.83,48.26,-0.999,0.0,1,0,0.0,88471.59999999999,0.0,128007.96479999999]
["2025-07-11T14:46:01.000000000",626.91,649.0,0.0,0.01,0.002,0.001,0,2,21.83,22.26,-0.998,0.001,0,0,0.0,88471.59999999999,0.0,128010.00671999999]
["2025-07-11T14:46:13.000000000",626.87,597.0,29.74,30.14,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,88888.09999999999,-38.86594,125476.17980999999]
["2025-07-11T14:46:26.000000000",626.85,638.0,0.0,0.01,0.004,0.003,74,16,10.92,11.31,-0.996,0.003,0,3,22.2,88194.7,139.1607,126584.20844999998]
["2025-07-11T14:46:38.000000000",626.88,665.0,0.0,0.01,0.001,0.0,1,0,37.91,38.26,-0.999,0.0,0,0,0.0,87676.29999999999,0.0,127801.39872000001]
["2025-07-11T14:46:50.000000000",626.9,627.0,0.33,0.37,0.462,0.4,312,5356,0.4,0.45,-0.538,0.4,253,700,22600.0,88350.19999999998,14794.840000000006,127595.46459999999]
["2025-07-11T14:47:02.000000000",626.88,642.0,0.0,0.01,0.003,0.002,7,1,14.91,15.26,-0.997,0.002,0,0,1.4000000000000001,88350.19999999998,8.77632,127591.39391999999]
["2025-07-11T14:47:02.000000000",626.88,695.0,0.0,0.01,0.001,0.0,3,0,67.91,68.26,-0.999,0.0,0,0,0.0,88350.19999999998,0.0,127591.39391999999]
["2025-07-11T14:47:27.000000000",626.89,642.0,0.0,0.01,0.003,0.002,7,1,14.91,15.26,-0.997,0.002,0,0,1.4000000000000001,88621.39999999998,8.77646,129293.55493999996]
["2025-07-11T14:47:39.000000000",626.86,646.0,0.0,0.01,0.003,0.001,0,0,18.9,19.26,-0.997,0.001,0,0,0.0,88397.79999999999,0.0,127179.86424]
["2025-07-11T14:47:39.000000000",626.86,715.0,0.0,0.01,0.001,0.0,0,0,87.91,88.26,-0.999,0.0,0,0,0.0,88397.79999999999,0.0,127179.86424]
["2025-07-11T14:47:51.000000000",626.83,700.0,0.0,0.01,0.001,0.0,0,0,72.91,73.26,-0.999,0.0,0,0,0.0,87343.7,0.0,123173.97549000001]
["2025-07-11T14:48:04.000000000",626.84,660.0,0.0,0.01,0.002,0.0,25,0,32.91,33.34,-0.998,0.0,0,0,0.0,87343.7,0.0,123175.94052]
["2025-07-11T14:48:28.000000000",626.87,625.0,1.84,2.02,0.935,0.102,678,2087,0.03,0.04,-0.065,0.102,302,3394,9996.0,88778.29999999999,24041.718239999995,126776.30818999998]
["2025-07-11T14:48:40.000000000",626.83,586.0,40.74,41.05,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,88556.2,0.0,123884.17388000003]
["2025-07-11T14:48:40.000000000",626.83,680.0,0.0,0.01,0.001,0.0,0,0,52.91,53.26,-0.999,0.0,0,0,0.0,88556.2,0.0,123884.17388000003]
["2025-07-11T14:49:04.000000000",626.82,629.0,0.01,0.03,0.041,0.071,401,1996,2.08,2.29,-0.959,0.071,92,167,3500.2999999999993,88276.79999999999,13751.803979999999,122796.54527999999]
["2025-07-11T14:49:16.000000000",626.83,601.0,25.66,26.05,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,87585.59999999999,-7.52196,119748.34954000002]
["2025-07-11T14:49:28.000000000",626.81,618.0,8.65,9.01,0.992,0.006,13,41,0.0,0.02,-0.008,0.006,165,236,106.80000000000001,87813.49999999997,-571.65072,118995.49082999994]
["2025-07-11T14:49:28.000000000",626.81,635.0,0.0,0.01,0.005,0.005,355,81,8.0,8.34,-0.995,0.005,165,22,260.0,87813.49999999997,595.4695,118995.49082999994]
["2025-07-11T14:49:53.000000000",626.76,615.0,11.66,11.99,0.996,0.002,252,9,0.0,0.01,-0.004,0.002,366,119,123.6,87187.49999999999,-142.90127999999999,118099.76004]
["2025-07-11T14:49:53.000000000",626.76,624.0,2.7,2.91,0.966,0.049,200,492,0.01,0.03,-0.034,0.049,464,3981,3253.6000000000004,87187.49999999999,-8107.767359999999,118099.76004]
["2025-07-11T14:50:05.000000000",626.84,710.0,0.0,0.01,0.001,0.0,1,1,82.99,83.34,-0.999,0.0,0,0,0.0,87187.49999999999,0.0,118114.83436000001]
["2025-07-11T14:50:17.000000000",626.86,665.0,0.0,0.01,0.001,0.0,1,0,37.99,38.34,-0.999,0.0,0,0,0.0,87400.5,0.0,122469.01134000003]
["2025-07-11T14:50:29.000000000",626.86,628.0,0.05,0.07,0.123,0.205,692,3127,1.06,1.26,-0.877,0.205,321,456,20766.499999999996,88012.09999999999,47675.8373,122326.08726000003]
["2025-07-11T14:50:53.000000000",626.8,588.0,38.66,39.06,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,87422.29999999999,0.0,119133.99560000001]
["2025-07-11T14:50:53.000000000",626.8,617.0,9.65,10.04,0.993,0.005,245,5,0.0,0.02,-0.007,0.005,208,352,226.5,87422.29999999999,115.95800000000003,119133.99560000001]
["2025-07-11T14:51:05.000000000",626.82,632.0,0.0,0.02,0.012,0.014,881,338,5.05,5.27,-0.988,0.014,46,16,1297.8,87422.29999999999,7327.525800000001,119137.79693999999]
["2025-07-11T14:51:17.000000000",626.8,606.0,20.66,21.06,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,87664.59999999999,-8.148399999999999,119658.62720000002]
["2025-07-11T14:51:29.000000000",626.74,621.0,5.64,5.88,0.989,0.012,1063,52,0.0,0.02,-0.011,0.012,380,1271,1731.6000000000004,88098.69999999997,5136.76104,113928.17046000001]
["2025-07-11T14:51:42.000000000",626.72,636.0,0.0,0.01,0.005,0.004,56,19,9.04,9.42,-0.995,0.004,239,0,118.00000000000001,87190.19999999998,-458.75904,110727.63616000004]
["2025-07-11T14:51:54.000000000",626.69,636.0,0.0,0.01,0.005,0.004,56,19,9.09,9.43,-0.995,0.004,239,0,118.00000000000001,87676.79999999999,-458.73708000000005,110414.00434000004]
["2025-07-11T14:52:06.000000000",626.67,625.0,1.63,1.85,0.925,0.119,678,2093,0.04,0.05,-0.075,0.119,302,3404,11662.0,87676.79999999999,28039.72248,110410.48061999996]
["2025-07-11T14:52:18.000000000",626.67,640.0,0.0,0.01,0.003,0.002,144,21,13.04,13.53,-0.997,0.002,11,1,31.000000000000007,87362.9,166.69422,109388.38184999998]
["2025-07-11T14:52:30.000000000",626.75,655.0,0.0,0.01,0.002,0.001,7,0,28.04,28.42,-0.998,0.001,0,0,0.7000000000000001,87378.69999999997,4.387250000000001,112557.40574999999]
["2025-07-11T14:52:42.000000000",626.73,629.0,0.01,0.02,0.031,0.058,401,2003,2.14,2.36,-0.969,0.058,92,167,2859.4,86968.29999999997,11232.255060000003,113832.34317000004]
["2025-07-11T14:52:54.000000000",626.71,644.0,0.0,0.01,0.003,0.001,21,0,17.04,17.42,-0.997,0.001,1,0,2.2,87210.3,12.5342,110411.88767]
["2025-07-11T14:53:07.000000000",626.68,740.0,0.0,0.01,0.001,0.0,1,1,113.04,113.52,-0.999,0.0,0,0,0.0,87210.3,0.0,110406.60235999996]
["2025-07-11T14:53:18.000000000",626.68,633.0,0.0,0.01,0.006,0.007,491,251,6.09,6.43,-0.994,0.007,12,5,352.1,87168.59999999999,2101.25804,109190.21647999999]
["2025-07-11T14:53:30.000000000",626.68,623.0,3.62,3.85,0.978,0.029,70,193,0.01,0.02,-0.022,0.029,406,3563,1380.4,86532.19999999998,-6106.36992,106652.16247999998]
["2025-07-11T14:53:43.000000000",626.7,622.0,4.64,4.91,0.987,0.016,30,84,0.0,0.02,-0.013,0.016,429,2454,734.4,86603.59999999998,-4000.852800000001,109639.91159999998]
["2025-07-11T14:53:55.000000000",626.72,637.0,0.0,0.01,0.004,0.003,68,47,10.04,10.42,-0.996,0.003,365,3,129.9,86945.99999999997,-558.40752,112917.39584000003]
["2025-07-11T14:54:07.000000000",626.69,638.0,0.0,0.01,0.004,0.003,74,16,11.08,11.42,-0.996,0.003,0,3,22.2,86945.99999999997,139.12518,112911.99068000005]
["2025-07-11T14:54:19.000000000",626.63,626.0,0.74,0.94,0.752,0.312,155,4041,0.15,0.18,-0.248,0.312,270,2000,13260.0,86309.9,-22483.484399999994,108913.93367000001]
["2025-07-11T14:54:32.000000000",626.65,641.0,0.0,0.01,0.003,0.002,7,0,14.12,14.52,-0.997,0.002,0,0,1.4000000000000001,86260.89999999997,8.773100000000001,102499.26055]
["2025-07-11T14:54:32.000000000",626.65,680.0,0.0,0.01,0.001,0.0,0,0,53.12,53.52,-0.999,0.0,0,0,0.0,86260.89999999997,0.0,102499.26055]
["2025-07-11T14:54:56.000000000",626.66,630.0,0.0,0.02,0.018,0.028,674,1272,3.18,3.42,-0.982,0.028,97,178,2158.8,85887.59999999999,10124.31896,104153.39864000001]
["2025-07-11T14:55:08.000000000",626.64,606.0,20.48,20.88,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,85887.59999999999,-8.14632,104150.07456000004]
["2025-07-11T14:55:20.000000000",626.65,582.0,44.48,44.88,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,86934.19999999998,0.0,104166.77619999998]
["2025-07-11T14:55:32.000000000",626.64,634.0,0.0,0.01,0.005,0.006,622,131,7.13,7.51,-0.995,0.006,16,6,382.8,85990.8,2278.46304,106134.01680000003]
["2025-07-11T14:55:44.000000000",626.64,609.0,17.48,17.88,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,86402.5,2.506560000000002,104341.19976000005]
["2025-07-11T14:55:56.000000000",626.65,597.0,29.48,29.88,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,86037.69999999998,-38.8523,105390.62365]
["2025-07-11T14:56:08.000000000",626.66,599.0,27.48,27.88,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,86037.69999999998,-129.71862000000002,105392.30546000002]
["2025-07-11T14:56:21.000000000",626.64,613.0,13.48,13.89,0.997,0.002,240,9,0.0,0.01,-0.003,0.002,110,11,70.0,86899.49999999999,162.9264,107458.10712000006]
["2025-07-11T14:56:33.000000000",626.66,611.0,15.48,15.88,0.997,0.002,407,1,0.0,0.01,-0.003,0.002,96,20,100.6,86466.49999999999,389.7825200000001,104508.71486000002]
["2025-07-11T14:56:45.000000000",626.68,603.0,23.55,23.88,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,237,4,25.2,86572.5,-139.12296,106892.18091999997]
["2025-07-11T14:56:58.000000000",626.65,617.0,9.54,9.87,0.992,0.005,245,5,0.0,0.02,-0.008,0.005,208,352,226.5,86746.79999999999,115.93025000000003,106599.43149999998]
["2025-07-11T14:56:58.000000000",626.65,629.0,0.01,0.02,0.031,0.056,401,2006,2.21,2.45,-0.97,0.055,92,167,2751.6,86746.79999999999,10901.2034,106599.43149999998]
["2025-07-11T14:57:23.000000000",626.54,607.0,19.37,19.78,0.998,0.001,163,1,0.0,0.01,-0.002,0.001,21,22,18.4,86004.69999999998,88.96868,100272.08813999995]
["2025-07-11T14:57:35.000000000",626.57,584.0,42.36,42.78,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,32,0,0.0,85997.99999999999,0.0,98361.46488000001]
["2025-07-11T14:57:47.000000000",626.61,596.0,30.45,30.87,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,24,0,0.0,85725.69999999997,0.0,100879.82372999999]
["2025-07-11T14:58:02.000000000",626.58,610.0,16.45,16.87,0.997,0.001,172,39,0.0,0.01,-0.003,0.001,632,10,80.4,85571.89999999997,-288.2268,99826.09902]
["2025-07-11T14:58:15.000000000",626.58,599.0,27.45,27.87,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,85391.89999999997,-129.70206000000002,98953.89965999998]
["2025-07-11T14:58:27.000000000",626.55,600.0,26.45,26.87,0.998,0.001,81,8,0.0,0.01,-0.002,0.001,585,1,66.6,85391.89999999997,-315.78119999999996,98949.16184999999]
["2025-07-11T14:58:27.000000000",626.55,616.0,10.46,10.8,0.996,0.003,119,9,0.0,0.01,-0.004,0.003,61,47,54.0,85391.89999999997,109.01969999999997,98949.16184999999]
["2025-07-11T14:58:40.000000000",626.54,616.0,10.45,10.83,0.996,0.003,119,9,0.0,0.01,-0.004,0.003,61,47,54.0,85503.49999999999,109.01795999999999,98133.08057999997]
["2025-07-11T14:58:52.000000000",626.57,606.0,20.42,20.83,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,85240.79999999997,-8.14541,99318.86384]
["2025-07-11T14:59:05.000000000",626.55,620.0,6.5,6.76,0.99,0.009,3733,3292,0.0,0.02,-0.01,0.009,290,1287,3620.6999999999994,86032.79999999997,19414.904849999995,99034.9992]
["2025-07-11T14:59:17.000000000",626.53,647.0,0.0,0.01,0.002,0.001,0,0,20.24,20.55,-0.998,0.001,0,0,0.0,85757.79999999999,0.0,99306.25806000001]
["2025-07-11T14:59:30.000000000",626.39,609.0,17.13,17.75,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,84944.29999999999,2.5055600000000022,91800.58645]
["2025-07-11T14:59:42.000000000",626.42,624.0,2.3,2.61,0.95,0.071,200,507,0.02,0.04,-0.05,0.071,464,4013,4714.399999999999,84944.29999999999,-11741.616479999995,91804.98310000003]
["2025-07-11T14:59:54.000000000",626.49,710.0,0.0,0.01,0.001,0.0,1,1,83.28,83.86,-0.999,0.0,0,0,0.0,85435.49999999997,0.0,93505.51197000002]
["2025-07-11T15:00:06.000000000",626.44,613.0,13.24,13.72,0.997,0.002,240,9,0.0,0.01,-0.003,0.002,110,11,70.0,85123.4,162.87440000000004,97430.2132]
["2025-07-11T15:00:31.000000000",626.43,587.0,39.12,39.72,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,85974.09999999996,0.0,91564.64666999999]
["2025-07-11T15:00:31.000000000",626.43,591.0,35.12,35.72,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,85974.09999999996,0.0,91564.64666999999]
["2025-07-11T15:00:44.000000000",626.31,617.0,9.19,9.55,0.992,0.006,245,5,0.0,0.02,-0.008,0.006,208,352,271.8,85975.59999999996,139.04081999999997,80499.62429999992]
["2025-07-11T15:00:56.000000000",626.39,593.0,33.12,33.72,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,85092.29999999997,0.0,86080.39296999997]
["2025-07-11T15:01:08.000000000",626.34,606.0,20.12,20.72,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,85693.39999999997,-8.14242,92854.90500000007]
["2025-07-11T15:01:20.000000000",626.34,621.0,5.23,5.49,0.988,0.013,1063,52,0.0,0.02,-0.012,0.013,380,1272,1875.9,84974.39999999997,5561.27286,87430.80060000005]
["2025-07-11T15:01:32.000000000",626.41,649.0,0.0,0.01,0.002,0.001,0,2,22.38,22.88,-0.998,0.001,0,0,0.0,85443.99999999999,0.0,90408.50248]
["2025-07-11T15:01:45.000000000",626.4,610.0,16.12,16.72,0.997,0.001,172,39,0.0,0.01,-0.003,0.001,632,10,80.4,84914.49999999999,-288.144,89530.72559999998]
["2025-07-11T15:01:57.000000000",626.39,586.0,40.12,40.72,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,84914.49999999999,0.0,89529.29630999999]
["2025-07-11T15:02:08.000000000",626.4,578.0,48.12,48.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,85322.19999999997,0.0,89049.02399999999]
["2025-07-11T15:02:20.000000000",626.39,614.0,12.21,12.58,0.996,0.002,75,3,0.0,0.01,-0.003,0.002,132,45,41.400000000000006,85275.79999999999,-71.40846000000002,88468.81803999998]
["2025-07-11T15:02:32.000000000",626.38,590.0,36.12,36.62,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,85202.09999999998,0.0,89038.03786000003]
["2025-07-11T15:02:45.000000000",626.32,593.0,33.12,33.62,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,85202.09999999998,0.0,89029.50904]
["2025-07-11T15:02:57.000000000",626.29,579.0,47.12,47.62,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,84038.79999999999,0.0,81807.25238000002]
["2025-07-11T15:03:10.000000000",626.31,594.0,32.12,32.52,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,83869.69999999998,0.0,81342.01124999992]
["2025-07-11T15:03:22.000000000",626.28,607.5,18.62,19.02,0.998,0.001,169,0,0.0,0.01,-0.002,0.001,4,0,17.3,84496.7,103.33619999999999,83464.96187999999]
["2025-07-11T15:03:34.000000000",626.3,583.0,43.12,43.52,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,84859.59999999999,0.0,82443.62679999998]
["2025-07-11T15:03:47.000000000",626.23,598.0,28.02,28.52,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,84663.4,-48.84594000000001,80138.65309999998]
["2025-07-11T15:03:59.000000000",626.16,622.0,4.04,4.35,0.98,0.023,30,91,0.01,0.02,-0.02,0.023,429,2472,1055.6999999999998,84663.4,-5746.270319999999,80129.6952]
["2025-07-11T15:04:11.000000000",625.81,586.0,39.21,40.2,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,84646.19999999998,0.0,80092.41542000002]
["2025-07-11T15:04:23.000000000",625.91,600.0,25.2,26.62,0.998,0.001,81,8,0.0,0.01,-0.002,0.001,585,1,66.6,86365.09999999998,-315.45864,84761.35811]
["2025-07-11T15:04:23.000000000",625.91,670.0,0.0,0.02,0.002,0.0,12,0,43.38,44.79,-0.998,0.0,0,0,0.0,86365.09999999998,0.0,84761.35811]
["2025-07-11T15:04:47.000000000",625.95,587.0,38.15,39.62,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,85756.1,0.0,74212.00605000003]
["2025-07-11T15:04:59.000000000",625.96,590.0,35.15,38.9,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,85756.1,0.0,74213.19164000006]
["2025-07-11T15:04:59.000000000",625.96,720.0,0.0,0.01,0.001,0.0,0,0,93.37,94.85,-0.999,0.0,0,0,0.0,85756.1,0.0,74213.19164000006]
["2025-07-11T15:05:23.000000000",625.86,588.0,37.17,38.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,83344.3,0.0,73391.47290000004]
["2025-07-11T15:05:36.000000000",625.77,602.0,23.01,24.6,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,83768.89999999998,56.945069999999994,68927.93973000001]
["2025-07-11T15:05:36.000000000",625.77,730.0,0.0,0.01,0.001,0.0,0,0,103.4,104.99,-0.999,0.0,0,0,0.0,83768.89999999998,0.0,68927.93973000001]
["2025-07-11T15:05:59.000000000",625.69,589.0,36.02,37.5,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,84802.7,0.0,72924.79518999999]
["2025-07-11T15:05:59.000000000",625.69,633.0,0.0,0.01,0.006,0.006,491,251,7.12,7.51,-0.994,0.006,12,5,301.8,84802.7,1798.2330600000005,72924.79518999999]
["2025-07-11T15:06:12.000000000",625.56,740.0,0.0,0.01,0.001,0.0,1,1,113.5,115.1,-0.999,0.0,0,0,0.0,87162.69999999998,0.0,75728.41692]
["2025-07-11T15:06:36.000000000",625.55,590.0,34.9,36.28,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,88662.99999999999,0.0,84543.08249999999]
["2025-07-11T15:06:36.000000000",625.55,645.0,0.0,0.01,0.002,0.001,40,1,18.72,20.1,-0.998,0.001,9,0,4.9,88662.99999999999,19.39205,84543.08249999999]
["2025-07-11T15:07:01.000000000",625.47,577.0,47.86,49.05,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,33,0,0.0,87882.09999999999,0.0,76039.01336999999]
["2025-07-11T15:07:01.000000000",625.47,641.0,0.0,0.02,0.005,0.003,7,0,14.95,16.1,-0.995,0.003,0,0,2.1,87882.09999999999,13.134870000000001,76039.01336999999]
["2025-07-11T15:07:13.000000000",625.44,685.0,0.0,0.01,0.001,0.0,4,0,58.94,60.15,-0.999,0.0,0,0,0.0,87781.99999999999,0.0,78719.12928000001]
["2025-07-11T15:07:25.000000000",625.61,581.0,43.85,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,0,0.0,89002.4,0.0,85263.13567999999]
["2025-07-11T15:07:37.000000000",625.7,642.0,0.0,0.01,0.003,0.002,7,1,15.69,17.15,-0.997,0.002,0,0,1.4000000000000001,87589.09999999998,8.759800000000002,83272.5359]
["2025-07-11T15:07:49.000000000",625.69,583.0,42.09,43.31,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,27,1,0.0,87723.9,0.0,81997.30019]
["2025-07-11T15:08:01.000000000",625.74,582.0,43.09,44.31,0.998,0.0,31,1,0.0,0.02,-0.002,0.0,59,0,0.0,87723.9,0.0,82003.85274]
["2025-07-11T15:08:14.000000000",625.72,643.0,0.0,0.02,0.005,0.002,8,0,16.69,17.91,-0.995,0.002,0,0,1.6,84234.40000000001,10.01152,68655.24984]
["2025-07-11T15:08:26.000000000",625.79,595.0,30.27,31.36,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,85103.59999999999,0.0,70914.52279999999]
["2025-07-11T15:08:38.000000000",625.91,630.0,0.0,0.01,0.009,0.014,674,1300,3.86,4.25,-0.991,0.014,97,179,1079.4,85746.29999999999,5056.100979999999,74661.67435000002]
["2025-07-11T15:08:50.000000000",625.96,636.0,0.0,0.01,0.004,0.003,56,20,9.8,10.23,-0.996,0.003,239,0,88.5,86637.3,-343.65204,74726.47884000004]
["2025-07-11T15:08:50.000000000",625.96,700.0,0.0,0.01,0.001,0.0,0,0,73.5,74.61,-0.999,0.0,0,0,0.0,86637.3,0.0,74726.47884000004]
["2025-07-11T15:09:15.000000000",626.05,633.0,0.0,0.01,0.006,0.006,491,259,6.73,7.15,-0.994,0.006,12,5,301.8,86162.1,1799.2677000000003,75020.19755000003]
["2025-07-11T15:09:15.000000000",626.05,670.0,0.0,0.02,0.002,0.0,12,0,43.25,48.45,-0.998,0.0,0,0,0.0,86162.1,0.0,75020.19755000003]
["2025-07-11T15:09:40.000000000",626.06,622.0,3.93,4.29,0.974,0.029,30,92,0.01,0.03,-0.026,0.029,429,2504,1331.1,85826.40000000001,-7244.140260000001,74288.2796]
["2025-07-11T15:09:40.000000000",626.06,639.0,0.0,0.02,0.006,0.003,26,0,12.3,13.55,-0.994,0.003,5,0,9.3,85826.40000000001,39.441779999999994,74288.2796]
["2025-07-11T15:10:04.000000000",626.17,580.0,45.45,46.81,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,336,0,0.0,85170.50000000003,0.0,75432.82139]
["2025-07-11T15:10:04.000000000",626.17,628.0,0.01,0.03,0.046,0.09,692,3417,1.62,1.96,-0.954,0.091,321,472,9149.1,85170.50000000003,20706.81573,75432.82139]
["2025-07-11T15:10:16.000000000",626.16,643.0,0.0,0.02,0.005,0.002,8,0,16.19,17.55,-0.995,0.002,0,0,1.6,85190.6,10.01856,75512.39135999998]
["2025-07-11T15:10:40.000000000",626.2,595.0,30.76,31.78,0.998,0.0,42,1,0.0,0.01,-0.002,0.0,54,1,0.0,84332.30000000002,0.0,77638.1546]
["2025-07-11T15:10:40.000000000",626.2,632.0,0.0,0.01,0.007,0.008,881,349,5.63,6.06,-0.993,0.008,46,26,741.6,84332.30000000002,4183.0160000000005,77638.1546]
["2025-07-11T15:10:52.000000000",626.14,647.0,0.0,0.01,0.002,0.001,0,0,20.22,21.24,-0.998,0.001,0,0,0.0,83903.80000000002,0.0,72597.17615999997]
["2025-07-11T15:11:04.000000000",626.09,628.0,0.01,0.02,0.036,0.077,692,3419,1.78,2.13,-0.964,0.077,321,472,7800.1,83903.80000000002,17885.513030000002,72591.37896]
["2025-07-11T15:11:16.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,85,8.86,9.24,-0.995,0.004,165,22,208.0,84226.8,475.74479999999994,72915.40236000002]
["2025-07-11T15:11:28.000000000",625.95,649.0,0.0,0.02,0.004,0.001,0,2,22.67,23.44,-0.996,0.001,0,0,0.0,86928.9,0.0,75720.54555]
["2025-07-11T15:11:41.000000000",625.91,640.0,0.0,0.02,0.006,0.003,144,21,13.67,14.44,-0.994,0.003,11,1,46.5,86848.5,249.73809000000003,75260.04431000001]
["2025-07-11T15:11:53.000000000",626.09,637.0,0.0,0.01,0.004,0.003,68,47,10.67,11.05,-0.996,0.003,365,3,129.9,85942.0,-557.84619,72680.28374000001]
["2025-07-11T15:12:17.000000000",626.04,579.0,46.66,47.51,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,85848.40000000001,0.0,72892.34135999999]
["2025-07-11T15:12:17.000000000",626.04,626.0,0.44,0.49,0.522,0.386,155,4376,0.37,0.41,-0.478,0.386,270,2632,16405.0,85848.40000000001,-27789.9156,72892.34135999999]
["2025-07-11T15:12:29.000000000",626.0,640.0,0.0,0.01,0.006,0.003,144,21,13.66,14.34,-0.994,0.003,11,1,46.5,85526.2,249.77400000000006,73006.624]
["2025-07-11T15:12:42.000000000",625.95,610.0,15.66,16.34,0.995,0.002,172,39,0.0,0.02,-0.005,0.002,632,11,160.8,85604.79999999996,-575.874,73282.4703]
["2025-07-11T15:12:54.000000000",626.02,628.0,0.01,0.02,0.035,0.07,692,3421,1.86,2.14,-0.965,0.07,321,476,7091.000000000001,86230.49999999999,16257.739400000002,71563.47629999998]
["2025-07-11T15:13:06.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,15.66,16.34,-0.997,0.002,0,0,1.4000000000000001,86230.49999999999,8.763720000000001,71558.90370000004]
["2025-07-11T15:13:19.000000000",626.0,623.0,2.88,3.19,0.944,0.06,70,195,0.02,0.04,-0.047,0.055,406,3704,2653.0,83986.5,-11349.380000000003,55475.49400000003]
["2025-07-11T15:13:31.000000000",625.99,629.0,0.0,0.02,0.019,0.033,401,2084,2.86,3.17,-0.981,0.033,92,174,1626.9,84304.49999999997,6383.22003,64710.46426999999]
["2025-07-11T15:13:43.000000000",626.08,605.0,20.66,21.34,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,13,27.200000000000003,84958.19999999998,-11.269439999999996,65194.96255999998]
["2025-07-11T15:13:56.000000000",626.17,637.0,0.0,0.01,0.004,0.003,68,47,10.63,11.0,-0.996,0.003,365,3,129.9,83767.69999999998,-557.91747,68544.95138999999]
["2025-07-11T15:14:09.000000000",626.19,633.0,0.0,0.01,0.006,0.006,491,259,6.59,6.98,-0.994,0.006,12,5,301.8,83514.39999999998,1799.6700600000004,66826.99680000001]
["2025-07-11T15:14:21.000000000",626.19,608.0,17.95,18.49,0.997,0.001,67,1,0.0,0.01,-0.003,0.001,42,10,10.900000000000002,83514.39999999998,15.654750000000002,66826.99680000001]
["2025-07-11T15:14:33.000000000",626.24,660.0,0.0,0.01,0.002,0.0,25,0,33.45,34.03,-0.998,0.0,0,0,0.0,83699.6,0.0,67948.29247999999]
["2025-07-11T15:14:45.000000000",626.26,637.0,0.0,0.01,0.004,0.003,68,47,10.54,10.91,-0.996,0.003,365,3,129.9,83040.9,-557.99766,69023.24590000004]
["2025-07-11T15:14:58.000000000",626.25,612.0,13.97,14.49,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,82920.9,311.87250000000006,68874.34875]
["2025-07-11T15:15:10.000000000",626.23,581.0,44.98,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,82563.5,0.0,70011.88776999999]
["2025-07-11T15:15:22.000000000",626.31,602.0,23.98,24.57,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,82563.5,56.994209999999995,70020.83168999995]
["2025-07-11T15:15:34.000000000",626.37,616.0,10.24,10.59,0.993,0.005,119,9,0.0,0.02,-0.007,0.005,61,51,89.99999999999999,82261.79999999999,181.6473,69991.83654]
["2025-07-11T15:15:47.000000000",626.37,596.0,30.15,30.69,0.998,0.0,70,0,0.0,0.01,-0.002,0.0,24,0,0.0,82554.89999999998,0.0,73691.80413000002]
["2025-07-11T15:15:59.000000000",626.38,606.0,20.15,20.69,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,81635.29999999997,-8.14294,70539.78370000003]
["2025-07-11T15:15:59.000000000",626.38,642.0,0.0,0.01,0.003,0.002,7,1,15.31,15.85,-0.997,0.002,0,0,1.4000000000000001,81635.29999999997,8.769320000000002,70539.78370000003]
["2025-07-11T15:16:12.000000000",626.37,636.0,0.0,0.01,0.004,0.004,56,20,9.44,9.8,-0.996,0.004,239,0,118.00000000000001,81147.49999999997,-458.50284,67691.17953000001]
["2025-07-11T15:16:37.000000000",626.31,609.0,17.15,17.58,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,81448.89999999998,2.505240000000002,68647.96016999995]
["2025-07-11T15:16:37.000000000",626.31,685.0,0.0,0.01,0.001,0.0,4,0,58.42,58.85,-0.999,0.0,0,0,0.0,81448.89999999998,0.0,68647.96016999995]
["2025-07-11T15:17:01.000000000",626.22,599.0,27.04,27.45,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,81903.99999999999,-129.62754000000004,68554.80828000001]
["2025-07-11T15:17:13.000000000",626.22,613.0,13.04,13.45,0.997,0.002,240,9,0.0,0.01,-0.003,0.002,110,11,70.0,82013.9,162.8172,67796.45586]
["2025-07-11T15:17:26.000000000",626.23,583.0,43.04,43.45,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,82282.9,0.0,67474.40380999999]
["2025-07-11T15:17:38.000000000",626.24,603.0,23.04,23.45,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,237,4,25.2,82282.9,-139.02528000000004,67475.48127999999]
["2025-07-11T15:17:50.000000000",626.29,617.0,9.12,9.49,0.992,0.006,245,6,0.0,0.02,-0.008,0.006,208,353,271.8,81864.5,139.03637999999998,67572.30697000002]
["2025-07-11T15:18:03.000000000",626.31,613.0,13.04,13.55,0.997,0.002,240,9,0.0,0.01,-0.003,0.002,110,11,70.0,82269.59999999999,162.84059999999997,67419.76625999995]
["2025-07-11T15:18:15.000000000",626.33,607.0,19.04,19.55,0.998,0.001,163,4,0.0,0.01,-0.002,0.001,21,22,18.4,81923.69999999998,88.93886,68301.91282999999]
["2025-07-11T15:18:15.000000000",626.33,623.0,3.22,3.45,0.976,0.034,70,195,0.01,0.02,-0.024,0.034,406,3710,1618.4,81923.69999999998,-7155.19392,68301.91282999999]
["2025-07-11T15:18:28.000000000",626.43,631.0,0.0,0.01,0.008,0.012,888,778,4.42,4.76,-0.992,0.012,40,63,1113.6000000000001,83133.39999999998,6374.55168,73372.49304]
["2025-07-11T15:18:40.000000000",626.46,612.0,14.18,14.66,0.997,0.002,338,0,0.0,0.01,-0.003,0.002,89,48,85.4,83133.39999999998,311.97708000000006,73376.00687999999]
["2025-07-11T15:18:53.000000000",626.48,627.0,0.14,0.16,0.274,0.374,312,6301,0.56,0.73,-0.724,0.379,253,819,21257.5,83051.4,13031.410480000002,75353.01440000001]
["2025-07-11T15:19:05.000000000",626.47,646.0,0.0,0.01,0.002,0.001,0,0,19.34,19.82,-0.998,0.001,0,0,0.0,82938.9,0.0,75783.44943]
["2025-07-11T15:19:17.000000000",626.46,616.0,10.24,10.62,0.996,0.003,119,9,0.0,0.01,-0.004,0.003,61,51,54.0,83251.59999999999,109.00404,74622.66228]
["2025-07-11T15:19:42.000000000",626.45,590.0,36.18,36.66,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,83366.9,0.0,75490.35724999999]
["2025-07-11T15:19:42.000000000",626.45,705.0,0.0,0.01,0.001,0.0,0,0,78.34,78.82,-0.999,0.0,0,0,0.0,83366.9,0.0,75490.35724999999]
["2025-07-11T15:19:54.000000000",626.42,620.0,6.28,6.56,0.994,0.007,3733,3292,0.0,0.01,-0.006,0.007,290,1332,2816.1000000000004,83366.9,15097.34842,75486.74210000002]
["2025-07-11T15:20:06.000000000",626.45,618.0,8.23,8.59,0.992,0.006,13,41,0.0,0.02,-0.008,0.006,165,240,106.80000000000001,82700.1,-571.3224,72240.33464999999]
["2025-07-11T15:20:18.000000000",626.47,609.0,17.18,17.66,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,83685.9,2.505880000000002,73940.37468999998]
["2025-07-11T15:20:43.000000000",626.53,583.0,43.35,43.76,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,82228.29999999999,0.0,75616.53223000003]
["2025-07-11T15:20:43.000000000",626.53,633.0,0.0,0.01,0.006,0.007,491,259,6.27,6.66,-0.994,0.007,12,5,352.1,82228.29999999999,2100.75509,75616.53223000003]
["2025-07-11T15:20:55.000000000",626.48,613.0,13.26,13.76,0.997,0.002,240,9,0.0,0.01,-0.003,0.002,110,11,70.0,82228.29999999999,162.8848,75610.49768000003]
["2025-07-11T15:21:07.000000000",626.52,589.0,37.25,37.76,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,81882.4,0.0,72489.61704]
["2025-07-11T15:21:20.000000000",626.52,648.0,0.0,0.01,0.002,0.001,1,8,21.24,21.67,-0.998,0.001,0,0,0.1,83127.49999999999,0.6265200000000001,73972.58988]
["2025-07-11T15:21:32.000000000",626.56,617.0,9.35,9.74,0.992,0.005,245,6,0.0,0.01,-0.008,0.005,208,353,226.5,82885.40000000001,115.91360000000005,75296.22144000001]
["2025-07-11T15:21:46.000000000",626.49,593.0,33.28,33.76,0.998,0.0,37,0,0.0,0.01,-0.001,0.0,80,0,0.0,82945.09999999999,0.0,74378.77227000003]
["2025-07-11T15:21:46.000000000",626.49,740.0,0.0,0.01,0.001,0.0,1,1,113.24,113.72,-0.999,0.0,0,0,0.0,82945.09999999999,0.0,74378.77227000003]
["2025-07-11T15:22:10.000000000",626.52,582.0,44.28,44.67,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,82756.09999999999,0.0,75763.18404000001]
["2025-07-11T15:22:22.000000000",626.53,597.0,29.37,29.76,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,93,10,12.4,82709.49999999999,-38.84486,74725.60657000002]
["2025-07-11T15:22:35.000000000",626.56,592.0,34.37,34.76,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,99,0,0.0,82092.39999999998,0.0,74297.4848]
["2025-07-11T15:22:47.000000000",626.56,586.0,40.37,40.76,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,83523.19999999998,0.0,76585.68192000002]
["2025-07-11T15:22:59.000000000",626.55,601.0,25.37,25.76,0.998,0.001,16,4,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,82539.99999999999,-7.518599999999999,75144.64769999999]
["2025-07-11T15:23:11.000000000",626.59,607.0,19.37,19.76,0.998,0.001,163,4,0.0,0.01,-0.002,0.001,21,22,18.4,82539.99999999999,88.97578000000001,75149.44505999997]
["2025-07-11T15:23:24.000000000",626.6,590.0,36.37,36.85,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,82819.7,0.0,78142.65940000002]
["2025-07-11T15:23:24.000000000",626.6,665.0,0.0,0.01,0.001,0.0,1,0,38.15,38.63,-0.999,0.0,0,0,0.0,82819.7,0.0,78142.65940000002]
["2025-07-11T15:23:48.000000000",626.51,579.0,47.37,47.71,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,82733.9,0.0,74897.39096999998]
["2025-07-11T15:24:01.000000000",626.52,594.0,32.37,32.71,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,82200.09999999999,0.0,76087.7214]
["2025-07-11T15:24:13.000000000",626.57,579.0,47.37,47.81,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,82200.09999999999,0.0,76093.79365000002]
["2025-07-11T15:24:25.000000000",626.58,583.0,43.37,43.81,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,81839.79999999999,0.0,77466.59172000001]
["2025-07-11T15:24:38.000000000",626.59,598.0,28.37,28.81,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,82392.79999999999,-48.87402000000001,77845.03524]
["2025-07-11T15:24:50.000000000",626.6,609.0,17.45,17.81,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,81873.69999999998,2.5064000000000024,79054.98900000005]
["2025-07-11T15:25:02.000000000",626.62,587.0,39.45,39.81,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,82599.89999999998,0.0,81513.86269999995]
["2025-07-11T15:25:14.000000000",626.65,602.0,24.45,24.91,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,82599.89999999998,57.02515,81517.76525]
["2025-07-11T15:25:14.000000000",626.65,627.0,0.16,0.19,0.319,0.447,312,6393,0.45,0.59,-0.679,0.441,253,867,25103.7,82599.89999999998,17477.895149999993,81517.76525]
["2025-07-11T15:25:39.000000000",626.65,591.0,35.45,35.91,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,41,1,0.0,83158.39999999998,0.0,85156.72180000001]
["2025-07-11T15:25:51.000000000",626.66,606.0,20.45,20.91,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,82281.19999999998,-8.146579999999998,84289.52996000003]
["2025-07-11T15:25:51.000000000",626.66,642.0,0.0,0.01,0.003,0.002,7,1,15.09,15.55,-0.997,0.002,0,0,1.4000000000000001,82281.19999999998,8.773240000000001,84289.52996000003]
["2025-07-11T15:26:15.000000000",626.76,595.0,31.54,32.0,0.998,0.0,42,2,0.0,0.01,-0.002,0.0,54,1,0.0,82660.69999999998,0.0,88153.16724]
["2025-07-11T15:26:15.000000000",626.76,695.0,0.0,0.01,0.001,0.0,3,0,68.0,68.46,-0.999,0.0,0,0,0.0,82660.69999999998,0.0,88153.16724]
["2025-07-11T15:26:28.000000000",626.72,685.0,0.0,0.01,0.001,0.0,4,0,58.0,58.46,-0.999,0.0,0,0,0.0,83028.49999999999,0.0,92031.95184000004]
["2025-07-11T15:26:52.000000000",626.74,599.0,27.54,28.0,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,83026.89999999998,-129.73518,90906.75678000001]
["2025-07-11T15:26:52.000000000",626.74,715.0,0.0,0.01,0.001,0.0,0,0,88.0,88.46,-0.999,0.0,0,0,0.0,83026.89999999998,0.0,90906.75678000001]
["2025-07-11T15:27:17.000000000",626.72,583.0,43.55,43.99,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,82141.49999999999,0.0,90555.39952000002]
["2025-07-11T15:27:17.000000000",626.72,605.0,21.55,21.99,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,13,27.200000000000003,82141.49999999999,-11.280959999999993,90555.39952000002]
["2025-07-11T15:27:29.000000000",626.66,629.0,0.0,0.02,0.024,0.049,401,2100,2.21,2.45,-0.976,0.049,92,175,2415.7,82417.29999999997,9488.25906,88818.40178]
["2025-07-11T15:27:41.000000000",626.72,594.0,32.54,32.89,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,82641.69999999998,0.0,84835.95280000003]
["2025-07-11T15:27:53.000000000",626.73,680.0,0.0,0.01,0.001,0.0,0,0,53.0,53.46,-0.999,0.0,0,0,0.0,83608.79999999997,0.0,90622.65108000004]
["2025-07-11T15:28:06.000000000",626.71,644.0,0.0,0.01,0.003,0.001,21,0,17.0,17.46,-0.997,0.001,1,0,2.2,82058.79999999997,12.5342,88143.00124]
["2025-07-11T15:28:18.000000000",626.7,598.0,28.54,29.0,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,82209.49999999997,-48.88260000000001,87840.15209999999]
["2025-07-11T15:28:30.000000000",626.65,700.0,0.0,0.01,0.001,0.0,0,0,73.0,73.55,-0.999,0.0,0,0,0.0,82209.49999999997,0.0,87833.14395]
["2025-07-11T15:28:42.000000000",626.69,695.0,0.0,0.01,0.001,0.0,3,0,68.13,68.55,-0.999,0.0,0,0,0.0,81286.79999999997,0.0,82313.22474000003]
["2025-07-11T15:28:54.000000000",626.71,649.0,0.0,0.01,0.002,0.001,0,2,22.13,22.53,-0.998,0.001,0,0,0.0,82720.39999999997,0.0,88171.8299]
["2025-07-11T15:28:54.000000000",626.71,740.0,0.0,0.01,0.001,0.0,1,1,113.13,113.55,-0.999,0.0,0,0,0.0,82720.39999999997,0.0,88171.8299]
["2025-07-11T15:29:18.000000000",626.69,588.0,38.45,38.87,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,82167.69999999997,0.0,85982.49469000005]
["2025-07-11T15:29:30.000000000",626.68,665.0,0.0,0.01,0.001,0.0,1,0,38.13,38.55,-0.999,0.0,0,0,0.0,82167.69999999997,0.0,85981.12267999997]
["2025-07-11T15:29:43.000000000",626.66,581.0,45.45,45.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,82258.39999999998,0.0,81675.10444]
["2025-07-11T15:29:55.000000000",626.61,603.0,21.74,23.87,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,237,4,25.2,81619.59999999998,-139.10742000000002,79919.09262]
["2025-07-11T15:29:55.000000000",626.61,695.0,0.0,0.01,0.001,0.0,3,0,68.13,70.19,-0.999,0.0,0,0,0.0,81619.59999999998,0.0,79919.09262]
["2025-07-11T15:30:19.000000000",626.51,585.0,41.26,41.79,0.999,0.0,42,1,0.0,0.01,-0.001,0.0,139,1,0.0,81996.49999999999,0.0,74130.54272999999]
["2025-07-11T15:30:32.000000000",626.51,633.0,0.0,0.01,0.006,0.007,491,259,6.31,6.7,-0.994,0.007,12,5,352.1,81996.49999999999,2100.6880300000003,74130.54272999999]
["2025-07-11T15:30:32.000000000",626.51,715.0,0.0,0.01,0.001,0.0,0,0,88.21,88.74,-0.999,0.0,0,0,0.0,81996.49999999999,0.0,74130.54272999999]
["2025-07-11T15:30:55.000000000",626.53,589.0,37.26,37.79,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,42,0,0.0,80096.3,0.0,68672.07371]
["2025-07-11T15:30:55.000000000",626.53,655.0,0.0,0.01,0.002,0.001,7,0,28.21,28.74,-0.998,0.001,0,0,0.7000000000000001,80096.3,4.38571,68672.07371]
["2025-07-11T15:31:20.000000000",626.55,578.0,48.26,48.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,80781.9,0.0,70416.07485000002]
["2025-07-11T15:31:32.000000000",626.48,606.0,20.26,20.79,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,80781.9,-8.144239999999998,70408.20776000003]
["2025-07-11T15:31:32.000000000",626.48,680.0,0.0,0.01,0.001,0.0,0,0,53.21,53.74,-0.999,0.0,0,0,0.0,80781.9,0.0,70408.20776000003]
["2025-07-11T15:31:56.000000000",626.46,582.0,44.14,44.79,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,82825.29999999997,0.0,72832.86605999999]
["2025-07-11T15:32:08.000000000",626.5,620.0,6.38,6.62,0.994,0.007,3733,3296,0.0,0.01,-0.006,0.007,290,1335,2816.1000000000004,82462.9,15099.2765,74070.4685]
["2025-07-11T15:32:08.000000000",626.5,700.0,0.0,0.01,0.001,0.0,0,0,73.21,73.86,-0.999,0.0,0,0,0.0,82462.9,0.0,74070.4685]
["2025-07-11T15:32:33.000000000",626.56,586.0,40.3,40.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,81784.89999999998,0.0,73022.4352]
["2025-07-11T15:32:33.000000000",626.56,638.0,0.0,0.01,0.004,0.003,74,18,11.2,11.59,-0.996,0.003,0,3,22.2,81784.89999999998,139.09632,73022.4352]
["2025-07-11T15:32:45.000000000",626.59,720.0,0.0,0.01,0.001,0.0,0,0,93.21,93.7,-0.999,0.0,0,0,0.0,81478.5,0.0,74037.24781]
["2025-07-11T15:32:57.000000000",626.59,639.0,0.0,0.01,0.004,0.002,26,0,12.2,12.59,-0.996,0.002,5,1,6.200000000000001,81194.99999999999,26.316780000000005,74650.67941999997]
["2025-07-11T15:33:09.000000000",626.64,665.0,0.0,0.01,0.001,0.0,1,0,38.09,38.7,-0.999,0.0,0,0,0.0,81524.49999999999,0.0,78316.84056]
["2025-07-11T15:33:33.000000000",626.63,579.0,47.3,47.81,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,80865.6,0.0,74075.18556000001]
["2025-07-11T15:33:33.000000000",626.63,643.0,0.0,0.01,0.003,0.001,8,0,16.19,16.7,-0.997,0.001,0,0,0.8,80865.6,5.01304,74075.18556000001]
["2025-07-11T15:33:57.000000000",626.65,579.0,47.4,47.81,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,81568.79999999997,0.0,76087.843]
["2025-07-11T15:34:10.000000000",626.64,583.0,43.4,43.81,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,81331.59999999999,0.0,76225.74288000002]
["2025-07-11T15:34:10.000000000",626.64,647.0,0.0,0.01,0.002,0.001,0,0,20.19,20.6,-0.998,0.001,0,0,0.0,81331.59999999999,0.0,76225.74288000002]
["2025-07-11T15:34:34.000000000",626.61,594.0,32.38,32.81,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,81314.29999999999,0.0,76116.19653]
["2025-07-11T15:34:34.000000000",626.61,636.0,0.0,0.01,0.004,0.004,56,20,9.2,9.59,-0.995,0.004,239,0,118.00000000000001,81314.29999999999,-458.67852000000005,76116.19653]
["2025-07-11T15:34:46.000000000",626.61,640.0,0.0,0.01,0.003,0.002,144,21,13.16,13.62,-0.997,0.002,11,2,31.000000000000007,81102.29999999999,166.67826000000002,76077.34671]
["2025-07-11T15:34:58.000000000",626.63,730.0,0.0,0.01,0.001,0.0,0,0,103.16,103.62,-0.999,0.0,0,0,0.0,81473.09999999999,0.0,74900.45727000001]
["2025-07-11T15:35:10.000000000",626.6,640.0,0.0,0.01,0.003,0.002,144,21,13.16,13.62,-0.997,0.002,11,2,31.000000000000007,81588.2,166.6756,73622.99360000002]
["2025-07-11T15:35:22.000000000",626.68,675.0,0.0,0.01,0.001,0.0,0,0,48.16,48.62,-0.999,0.0,1,0,0.0,81850.7,0.0,75277.42827999995]
["2025-07-11T15:35:34.000000000",626.67,629.0,0.0,0.01,0.014,0.033,401,2110,2.2,2.44,-0.986,0.033,92,176,1626.9,81718.79999999996,6390.15399,77754.70691999997]
["2025-07-11T15:35:46.000000000",626.61,644.0,0.0,0.01,0.003,0.001,21,0,17.18,17.62,-0.997,0.001,1,0,2.2,81785.39999999997,12.532200000000001,76282.24818000001]
["2025-07-11T15:36:11.000000000",626.52,581.0,45.38,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,80451.7,0.0,67756.25844000002]
["2025-07-11T15:36:11.000000000",626.52,633.0,0.0,0.01,0.006,0.007,491,259,6.29,6.67,-0.994,0.007,12,5,352.1,80451.7,2100.72156,67756.25844000002]
["2025-07-11T15:36:23.000000000",626.57,648.0,0.0,0.01,0.002,0.001,1,8,21.18,21.62,-0.998,0.001,0,0,0.1,80451.7,0.6265700000000001,67761.66579000004]
["2025-07-11T15:36:35.000000000",626.63,599.0,27.38,27.82,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,80554.5,-129.71241000000003,69853.57925]
["2025-07-11T15:36:47.000000000",626.63,637.0,0.0,0.01,0.004,0.003,68,47,10.18,10.55,-0.996,0.003,365,3,129.9,81553.69999999998,-558.32733,74641.03244999998]
["2025-07-11T15:36:59.000000000",626.66,660.0,0.0,0.01,0.002,0.0,25,0,33.18,33.62,-0.998,0.0,0,0,0.0,81214.69999999998,0.0,74422.76826000003]
["2025-07-11T15:37:12.000000000",626.61,629.0,0.0,0.01,0.013,0.032,401,2111,2.27,2.5,-0.987,0.032,92,176,1577.6,81615.49999999999,6195.919680000001,73540.82943000001]
["2025-07-11T15:37:24.000000000",626.6,641.0,0.0,0.01,0.003,0.002,7,0,14.18,14.62,-0.997,0.002,0,0,1.4000000000000001,81268.1,8.772400000000001,72435.58660000004]
["2025-07-11T15:37:24.000000000",626.6,690.0,0.0,0.01,0.001,0.0,0,0,63.18,63.62,-0.999,0.0,20,0,0.0,81268.1,0.0,72435.58660000004]
["2025-07-11T15:37:49.000000000",626.63,644.0,0.0,0.01,0.003,0.001,21,0,17.18,17.62,-0.997,0.001,1,0,2.2,82167.7,12.5326,73178.47803]
["2025-07-11T15:38:01.000000000",626.65,645.0,0.0,0.01,0.003,0.001,40,1,18.18,18.62,-0.997,0.001,9,5,4.9,81864.19999999998,19.42615,75046.35070000001]
["2025-07-11T15:38:13.000000000",626.67,620.0,6.49,6.82,0.994,0.006,3733,3304,0.0,0.01,-0.006,0.006,290,1336,2413.7999999999997,81621.59999999996,12945.74886,77582.99933999998]
["2025-07-11T15:38:13.000000000",626.67,710.0,0.0,0.01,0.001,0.0,1,1,83.18,83.62,-0.999,0.0,0,0,0.0,81621.59999999996,0.0,77582.99933999998]
["2025-07-11T15:38:25.000000000",626.62,655.0,0.0,0.01,0.002,0.001,7,0,28.18,28.51,-0.998,0.001,0,0,0.7000000000000001,81960.59999999999,4.386340000000001,73808.31655999996]
["2025-07-11T15:38:50.000000000",626.61,616.0,10.43,10.78,0.996,0.003,119,9,0.0,0.01,-0.004,0.003,61,51,54.0,81821.29999999996,109.03013999999999,76409.45001000002]
["2025-07-11T15:38:50.000000000",626.61,640.0,0.0,0.01,0.003,0.002,144,21,13.09,13.6,-0.997,0.002,11,2,31.000000000000007,81821.29999999996,166.67826000000002,76409.45001000002]
["2025-07-11T15:39:02.000000000",626.59,675.0,0.0,0.01,0.001,0.0,0,0,48.21,48.6,-0.999,0.0,1,0,0.0,80602.69999999998,0.0,69207.49208999999]
["2025-07-11T15:39:14.000000000",626.58,634.0,0.0,0.01,0.005,0.005,622,131,7.22,7.57,-0.995,0.005,16,6,319.0,79679.4,1898.5374000000002,66849.8202]
["2025-07-11T15:39:27.000000000",626.58,644.0,0.0,0.01,0.003,0.001,21,0,17.21,17.6,-0.997,0.001,1,0,2.2,81392.29999999999,12.531600000000001,71870.60574000001]
["2025-07-11T15:39:51.000000000",626.58,617.0,9.43,9.78,0.996,0.003,245,6,0.0,0.01,-0.004,0.003,208,353,135.9,81809.19999999998,69.55038,72546.68556]
["2025-07-11T15:39:51.000000000",626.58,649.0,0.0,0.01,0.002,0.001,0,2,22.21,22.6,-0.998,0.001,0,0,0.0,81809.19999999998,0.0,72546.68556]
["2025-07-11T15:40:03.000000000",626.59,648.0,0.0,0.01,0.002,0.001,1,8,21.21,21.6,-0.998,0.001,0,0,0.1,79984.4,0.6265900000000001,67784.5062]
["2025-07-11T15:40:15.000000000",626.66,623.0,3.49,3.78,0.983,0.024,70,200,0.0,0.02,-0.017,0.024,406,3739,1142.3999999999999,80747.09999999999,-5053.38624,71530.10570000001]
["2025-07-11T15:40:28.000000000",626.66,720.0,0.0,0.01,0.001,0.0,0,0,93.12,93.6,-0.999,0.0,0,0,0.0,82622.79999999996,0.0,77828.66536000001]
["2025-07-11T15:40:40.000000000",626.61,660.0,0.0,0.01,0.002,0.0,25,0,33.12,33.6,-0.998,0.0,0,0,0.0,82622.79999999996,0.0,77822.45556000003]
["2025-07-11T15:40:53.000000000",626.57,627.0,0.11,0.14,0.297,0.482,312,6604,0.43,0.59,-0.703,0.482,253,971,27233.0,81494.4,17818.397659999995,72365.07558]
["2025-07-11T15:41:17.000000000",626.41,590.0,36.18,36.78,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,79573.09999999999,0.0,64404.34415]
["2025-07-11T15:41:17.000000000",626.41,616.0,10.22,10.6,0.996,0.003,119,9,0.0,0.01,-0.004,0.003,61,51,54.0,79573.09999999999,108.99533999999998,64404.34415]
["2025-07-11T15:41:30.000000000",626.33,631.0,0.0,0.01,0.008,0.011,888,784,4.45,4.85,-0.992,0.011,40,63,1020.7999999999998,77686.1,5842.406239999999,55403.27280999998]
["2025-07-11T15:41:42.000000000",626.43,607.5,18.55,19.3,0.998,0.001,169,0,0.0,0.01,-0.002,0.001,4,0,17.3,77973.19999999998,103.36095,57799.44324000001]
["2025-07-11T15:41:54.000000000",626.39,620.0,6.22,6.62,0.994,0.007,3733,3304,0.0,0.01,-0.006,0.007,290,1336,2816.1000000000004,77973.19999999998,15096.62539,57795.75252]
["2025-07-11T15:42:07.000000000",626.38,655.0,0.0,0.01,0.002,0.001,7,0,28.2,28.95,-0.998,0.001,0,0,0.7000000000000001,78385.59999999998,4.384660000000001,56668.59860000001]
["2025-07-11T15:42:19.000000000",626.39,609.0,17.05,17.66,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,78088.09999999998,2.5055600000000022,57173.74725]
["2025-07-11T15:42:31.000000000",626.41,624.0,2.31,2.56,0.97,0.053,200,524,0.01,0.02,-0.03,0.053,464,4311,3519.2,77707.19999999998,-8764.72872,55667.80388]
["2025-07-11T15:42:43.000000000",626.44,740.0,0.0,0.01,0.001,0.0,1,1,113.2,113.8,-0.999,0.0,0,0,0.0,78336.9,0.0,60186.47588]
["2025-07-11T15:42:56.000000000",626.39,613.0,13.2,13.8,0.997,0.002,240,9,0.0,0.01,-0.003,0.002,110,11,70.0,78336.9,162.8614,60181.672029999994]
["2025-07-11T15:43:08.000000000",626.35,628.0,0.0,0.01,0.018,0.059,692,3534,1.49,1.73,-0.982,0.059,321,507,5976.7,78257.59999999998,13710.17515,57280.96020000001]
["2025-07-11T15:43:20.000000000",626.37,595.0,31.2,31.69,0.998,0.0,42,2,0.0,0.01,-0.002,0.0,54,1,0.0,78236.2,0.0,53762.589840000015]
["2025-07-11T15:43:32.000000000",626.39,617.0,9.23,9.61,0.996,0.004,245,6,0.0,0.01,-0.004,0.004,208,353,181.20000000000002,77810.19999999998,92.70571999999993,55662.26818000001]
["2025-07-11T15:43:44.000000000",626.41,632.0,0.0,0.01,0.007,0.008,881,353,5.4,5.76,-0.993,0.008,46,29,741.6,78762.19999999998,4184.4188,56687.599360000015]
["2025-07-11T15:43:56.000000000",626.42,625.0,1.32,1.6,0.921,0.15,678,2257,0.02,0.04,-0.079,0.15,302,4595,14700.0,78762.19999999998,35330.088,56688.504320000015]
["2025-07-11T15:44:09.000000000",626.38,621.0,5.29,5.53,0.988,0.013,1063,61,0.0,0.02,-0.012,0.013,380,1310,1875.9,78809.99999999999,5561.62802,56380.46380000003]
["2025-07-11T15:44:23.000000000",626.34,636.0,0.0,0.01,0.004,0.004,56,20,9.42,9.79,-0.996,0.004,239,0,118.00000000000001,78304.29999999999,-458.48088000000007,54455.87862000001]
["2025-07-11T15:44:35.000000000",626.32,640.0,0.0,0.01,0.003,0.002,144,21,13.31,13.9,-0.997,0.002,11,2,31.000000000000007,77974.5,166.60112,55014.06984000002]
["2025-07-11T15:44:47.000000000",626.34,625.0,1.3,1.45,0.927,0.151,678,2260,0.02,0.04,-0.073,0.15,302,4596,14767.8,78654.3,35750.234520000005,53133.04854000001]
["2025-07-11T15:44:59.000000000",626.34,640.0,0.0,0.01,0.003,0.002,144,21,13.42,13.9,-0.997,0.002,11,2,31.000000000000007,78016.5,166.60644,53873.382420000016]
["2025-07-11T15:44:59.000000000",626.34,690.0,0.0,0.01,0.001,0.0,0,0,63.42,63.9,-0.999,0.0,20,0,0.0,78016.5,0.0,53873.382420000016]
["2025-07-11T15:45:24.000000000",626.44,629.0,0.0,0.01,0.012,0.027,401,2117,2.41,2.69,-0.988,0.027,92,179,1331.1,79985.5,5226.38892,51619.28244]
["2025-07-11T15:45:36.000000000",626.39,605.0,21.21,21.69,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,13,27.200000000000003,78267.79999999997,-11.275019999999992,52993.84678]
["2025-07-11T15:45:48.000000000",626.41,584.0,42.21,42.69,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,32,0,0.0,77871.79999999997,0.0,47871.50502]
["2025-07-11T15:46:01.000000000",626.42,633.0,0.0,0.01,0.006,0.007,491,259,6.38,6.76,-0.994,0.007,12,5,352.1,78647.99999999999,2100.3862599999998,52882.37640000002]
["2025-07-11T15:46:13.000000000",626.36,627.0,0.06,0.08,0.205,0.407,312,6773,0.61,0.72,-0.795,0.407,253,1009,22995.5,78647.99999999999,15040.782680000004,52877.31120000001]
["2025-07-11T15:46:25.000000000",626.31,622.0,4.17,4.5,0.992,0.012,30,95,0.0,0.01,-0.008,0.012,429,2523,550.8,78413.1,-2998.7722799999997,48497.06223]
["2025-07-11T15:46:38.000000000",626.26,598.0,28.05,28.6,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,77585.3,-48.84828000000002,45616.15214]
["2025-07-11T15:46:38.000000000",626.26,645.0,0.0,0.01,0.003,0.001,40,1,18.4,18.95,-0.997,0.001,9,5,4.9,77585.3,19.41406,45616.15214]
["2025-07-11T15:47:02.000000000",626.23,626.0,0.37,0.43,0.647,0.555,155,4761,0.17,0.2,-0.353,0.555,270,3331,23587.500000000004,78896.1,-39969.129750000015,44367.76926999997]
["2025-07-11T15:47:14.000000000",626.23,602.0,23.94,24.5,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,78896.1,56.98693,44367.76926999997]
["2025-07-11T15:47:14.000000000",626.23,700.0,0.0,0.01,0.001,0.0,0,0,73.5,74.06,-0.999,0.0,0,0,0.0,78896.1,0.0,44367.76926999997]
["2025-07-11T15:47:26.000000000",626.25,632.0,0.0,0.01,0.007,0.008,881,353,5.53,5.92,-0.993,0.008,46,29,741.6,79161.5,4183.35,42598.15125]
["2025-07-11T15:47:51.000000000",626.25,606.0,19.94,20.5,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,78839.09999999999,-8.14125,45301.04624999997]
["2025-07-11T15:48:03.000000000",626.3,586.0,40.07,40.5,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,78196.79999999999,0.0,42962.92740000002]
["2025-07-11T15:48:15.000000000",626.36,595.0,31.07,31.6,0.998,0.0,42,2,0.0,0.01,-0.002,0.0,54,1,0.0,78196.79999999999,0.0,42967.043280000005]
["2025-07-11T15:48:27.000000000",626.43,609.0,17.17,17.71,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,77731.8,2.505720000000002,47820.413339999985]
["2025-07-11T15:48:40.000000000",626.43,601.0,25.17,25.71,0.998,0.001,16,5,0.0,0.01,-0.002,0.001,28,0,4.3999999999999995,76560.99999999999,-7.517159999999999,52231.733400000005]
["2025-07-11T15:48:52.000000000",626.46,599.0,27.17,27.71,0.998,0.001,26,1,0.0,0.01,-0.002,0.001,233,2,25.900000000000002,76378.29999999999,-129.67722000000003,54006.49013999999]
["2025-07-11T15:48:52.000000000",626.46,615.0,11.3,11.66,0.996,0.003,252,9,0.0,0.01,-0.004,0.003,366,138,185.4,76378.29999999999,-214.2493200000001,54006.49013999999]
["2025-07-11T15:49:04.000000000",626.46,634.0,0.0,0.01,0.005,0.005,622,131,7.34,7.7,-0.995,0.005,16,7,319.0,76411.29999999999,1898.1738,54125.51753999998]
["2025-07-11T15:49:29.000000000",626.41,603.0,23.17,23.71,0.998,0.001,15,1,0.0,0.01,-0.002,0.001,237,4,25.2,79038.49999999999,-139.06302000000002,57667.93101000001]
["2025-07-11T15:49:29.000000000",626.41,619.0,7.18,7.57,0.995,0.005,61,29,0.0,0.01,-0.005,0.005,166,461,113.5,79038.49999999999,-328.8652500000001,57667.93101000001]
["2025-07-11T15:49:41.000000000",626.46,649.0,0.0,0.01,0.002,0.001,0,2,22.29,22.83,-0.998,0.001,0,0,0.0,78698.49999999999,0.0,55169.19989999998]
["2025-07-11T15:49:53.000000000",626.58,608.0,18.35,18.81,0.997,0.001,67,1,0.0,0.01,-0.002,0.001,42,10,10.900000000000002,78921.99999999999,15.6645,62452.481759999995]
["2025-07-11T15:50:18.000000000",626.34,588.0,38.06,38.75,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,75188.4,0.0,46826.43108]
["2025-07-11T15:50:18.000000000",626.34,598.0,28.06,28.75,0.998,0.001,58,0,0.0,0.01,-0.002,0.001,136,0,19.400000000000002,75188.4,-48.854520000000015,46826.43108]
["2025-07-11T15:50:31.000000000",626.25,612.0,13.94,14.62,0.997,0.002,338,1,0.0,0.01,-0.003,0.002,89,48,85.4,75188.4,311.87250000000006,46819.70249999999]
["2025-07-11T15:50:43.000000000",626.24,621.0,5.06,5.46,0.993,0.009,1063,62,0.0,0.01,-0.007,0.009,380,1310,1298.6999999999998,75086.7,3849.497279999999,41377.55551999999]
["2025-07-11T15:50:55.000000000",626.12,602.0,23.73,24.52,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,75941.39999999998,56.97692,36956.10687999999]
["2025-07-11T15:51:07.000000000",626.04,616.0,9.87,10.28,0.996,0.003,119,10,0.0,0.01,-0.004,0.003,61,51,54.0,81293.09999999998,108.93095999999998,45178.17660000001]
["2025-07-11T15:51:19.000000000",626.18,636.0,0.0,0.01,0.004,0.003,56,20,9.59,10.0,-0.996,0.003,239,0,88.5,80383.59999999999,-343.7728199999999,38649.08196]
["2025-07-11T15:51:32.000000000",626.16,606.0,19.86,20.52,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,44,10,7.5,80383.59999999999,-8.140079999999998,38647.84751999997]
["2025-07-11T15:51:44.000000000",626.08,620.0,5.89,6.3,0.994,0.007,3733,3304,0.0,0.01,-0.006,0.007,290,1339,2816.1000000000004,78166.9,15089.15408,39307.180639999984]
["2025-07-11T15:51:56.000000000",626.02,655.0,0.0,0.01,0.002,0.001,7,0,28.48,29.33,-0.998,0.001,0,0,0.7000000000000001,81616.99999999997,4.382140000000001,30171.659919999987]
["2025-07-11T15:52:08.000000000",625.98,608.0,17.62,18.36,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,42,10,10.900000000000002,82705.89999999998,15.649500000000002,37798.55034000001]
["2025-07-11T15:52:20.000000000",626.01,584.0,41.62,42.36,0.999,0.0,11,1,0.0,0.01,-0.001,0.0,32,0,0.0,81081.19999999998,0.0,33929.74199999998]
["2025-07-11T15:52:32.000000000",626.02,579.0,46.64,47.36,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,81081.19999999998,0.0,33930.284000000014]
["2025-07-11T15:52:45.000000000",626.03,612.0,13.6,14.38,0.997,0.002,338,1,0.0,0.01,-0.003,0.002,89,48,85.4,85159.19999999998,311.76294,27560.344719999986]
["2025-07-11T15:52:57.000000000",626.01,588.0,37.74,38.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,67,0,0.0,83550.09999999998,0.0,25636.98753000001]
["2025-07-11T15:53:09.000000000",626.02,594.0,31.74,32.38,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,85785.49999999997,0.0,13462.56009999997]
["2025-07-11T15:53:09.000000000",626.02,740.0,0.0,0.01,0.001,0.0,1,1,113.62,114.26,-0.999,0.0,0,0,0.0,85785.49999999997,0.0,13462.56009999997]
["2025-07-11T15:53:33.000000000",626.11,636.0,0.0,0.01,0.004,0.003,56,20,9.62,10.07,-0.996,0.003,239,0,88.5,89167.59999999999,-343.73439,19289.196880000025]
["2025-07-11T15:53:46.000000000",626.02,605.0,20.75,21.44,0.998,0.001,127,4,0.0,0.01,-0.002,0.001,145,13,27.200000000000003,85745.69999999997,-11.268359999999994,12331.967979999987]
["2025-07-11T15:53:58.000000000",626.09,580.0,45.73,46.38,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,336,0,0.0,91150.59999999998,0.0,13622.466220000018]
["2025-07-11T15:53:58.000000000",626.09,670.0,0.0,0.01,0.001,0.0,12,0,43.62,44.25,-0.999,0.0,0,0,0.0,91150.59999999998,0.0,13622.466220000018]
["2025-07-11T15:54:22.000000000",626.01,607.5,18.17,18.88,0.997,0.001,169,0,0.0,0.01,-0.002,0.001,4,0,17.3,85649.69999999998,103.29164999999999,16730.117249999992]
["2025-07-11T15:54:35.000000000",626.03,583.0,42.75,43.38,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,27,1,0.0,85649.69999999998,0.0,16730.651749999994]
["2025-07-11T15:54:47.000000000",625.97,578.0,47.65,48.25,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,50,0,0.0,88938.19999999997,0.0,22146.81859999999]
["2025-07-11T15:54:47.000000000",625.97,700.0,0.0,0.01,0.001,0.0,0,0,73.75,74.35,-0.999,0.0,0,0,0.0,88938.19999999997,0.0,22146.81859999999]
["2025-07-11T15:55:12.000000000",626.21,586.0,39.79,40.52,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,84955.29999999999,0.0,24704.610710000008]
["2025-07-11T15:55:24.000000000",626.23,593.0,32.79,33.52,0.998,0.0,37,0,0.0,0.01,-0.002,0.0,80,0,0.0,78464.3,0.0,14242.348890000005]
["2025-07-11T15:55:24.000000000",626.23,720.0,0.0,0.01,0.001,0.0,0,0,93.48,94.21,-0.999,0.0,0,0,0.0,78464.3,0.0,14242.348890000005]
["2025-07-11T15:55:48.000000000",626.14,590.0,35.79,36.52,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,94,0,0.0,81547.20000000001,0.0,7472.354760000006]
["2025-07-11T15:55:48.000000000",626.14,626.0,0.15,0.3,0.73,0.908,155,4970,0.05,0.11,-0.27,0.908,270,3698,38590.0,81547.20000000001,-65381.53879999999,7472.354760000006]
["2025-07-11T15:56:13.000000000",626.13,579.0,45.07,49.29,0.999,0.0,12,1,0.0,0.01,-0.001,0.0,185,0,0.0,86023.0,0.0,-1312.3684799999974]
["2025-07-11T15:56:25.000000000",626.07,594.0,30.01,34.29,0.998,0.0,30,3,0.0,0.01,-0.002,0.0,28,0,0.0,91366.30000000002,0.0,-22074.602130000007]
["2025-07-11T15:56:25.000000000",626.07,641.0,0.0,0.02,0.006,0.003,7,0,12.71,16.99,-0.994,0.003,0,0,2.1,91366.30000000002,13.14747,-22074.602130000007]
["2025-07-11T15:56:50.000000000",625.9,581.0,40.24,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,86,0,0.0,100452.50000000001,0.0,-27784.326900000015]
["2025-07-11T15:57:02.000000000",625.83,595.0,28.79,33.29,0.998,0.0,42,2,0.0,0.01,-0.002,0.0,54,1,0.0,94604.8,0.0,-21573.611759999985]
["2025-07-11T15:57:02.000000000",625.83,665.0,0.0,0.02,0.003,0.001,1,0,36.71,43.77,-0.997,0.001,0,0,0.1,94604.8,0.6258300000000001,-21573.611759999985]
["2025-07-11T15:57:27.000000000",625.79,582.0,39.0,46.29,0.999,0.0,31,1,0.0,0.01,-0.001,0.0,59,0,0.0,88809.4,0.0,-9582.096480000011]
["2025-07-11T15:57:27.000000000",625.79,608.0,13.0,20.29,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,42,10,10.900000000000002,88809.4,15.64475,-9582.096480000011]
["2025-07-11T15:57:39.000000000",625.76,695.0,0.0,0.02,0.002,0.0,3,0,66.71,74.0,-0.998,0.0,0,0,0.0,90306.5,0.0,31716.6456]
["2025-07-11T15:57:51.000000000",625.68,586.0,37.64,42.29,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,41,0,0.0,90306.5,0.0,31712.5908]
["2025-07-11T15:58:03.000000000",625.74,620.0,5.62,5.98,0.993,0.008,3733,3308,0.0,0.01,-0.007,0.008,290,1340,3218.3999999999996,86183.7,17235.382560000002,50848.25813999998]
["2025-07-11T15:58:16.000000000",625.76,700.0,0.0,0.02,0.002,0.0,0,0,71.71,77.75,-0.998,0.0,0,0,0.0,90718.40000000002,0.0,28559.6864]
["2025-07-11T15:58:28.000000000",625.78,587.0,34.0,43.81,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,94,0,0.0,81116.30000000002,0.0,12936.749939999978]
["2025-07-11T15:58:40.000000000",625.92,632.0,0.0,0.01,0.006,0.007,881,353,5.83,6.21,-0.994,0.007,46,29,648.9,98582.89999999998,3658.5024,-21209.29919999997]
["2025-07-11T15:58:40.000000000",625.92,720.0,0.0,0.02,0.001,0.0,0,0,89.1,99.0,-0.999,0.0,0,0,0.0,98582.89999999998,0.0,-21209.29919999997]
["2025-07-11T15:59:04.000000000",625.87,635.0,0.0,0.01,0.005,0.004,355,87,8.89,9.27,-0.995,0.004,165,22,208.0,101596.3,475.6611999999999,-25437.23440999999]
["2025-07-11T15:59:17.000000000",625.92,644.0,0.0,0.02,0.005,0.002,21,0,13.1,23.0,-0.995,0.002,1,0,4.4,104495.6,25.0368,-48946.94399999998]
["2025-07-11T15:59:17.000000000",625.92,730.0,0.0,0.02,0.001,0.0,0,0,99.1,109.0,-0.999,0.0,0,0,0.0,104495.6,0.0,-48946.94399999998]
["2025-07-11T15:59:41.000000000",625.88,636.0,0.0,4.8,0.261,0.021,56,20,9.88,10.27,-0.739,0.021,239,0,619.5,129261.79999999999,-2405.25684,-43745.25671999996]
["2025-07-11T15:59:41.000000000",625.88,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,129261.79999999999,0.0,-43745.25671999996]
["2025-07-11T16:00:06.000000000",625.96,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,128545.89999999998,-4837.41888,-43155.56027999999]
["2025-07-11T16:00:06.000000000",625.96,640.0,0.0,4.8,0.228,0.016,144,21,9.0,19.0,-0.772,0.016,11,2,248.00000000000006,128545.89999999998,1332.04288,-43155.56027999999]
["2025-07-11T16:00:32.000000000",625.97,582.0,39.0,49.0,0.881,0.005,31,1,0.0,4.8,-0.119,0.005,59,0,44.99999999999999,185821.10000000003,-87.6358,-145747.72494999997]
["2025-07-11T16:00:44.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198610.1,-6940.866239999999,-167206.14378]
["2025-07-11T16:00:44.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198610.1,70.10976000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,622.0,2.18,10.0,0.991,0.014,30,96,0.0,0.01,-0.009,0.014,429,2635,642.6,198610.1,-3496.7242800000004,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,198610.1,-4837.57344,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198610.1,-6940.866239999999,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,625.0,0.83,1.25,0.974,0.122,678,2821,0.0,0.01,-0.026,0.122,302,4711,11956.0,198610.1,28714.954559999995,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,626.0,0.01,0.05,0.386,3.445,155,5304,0.1,0.2,-0.614,3.445,270,3875,146412.5,198610.1,-247997.62649999995,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,627.0,0.0,0.01,0.025,0.111,312,7108,0.72,1.05,-0.975,0.111,253,1075,6271.5,198610.1,4099.543019999998,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,628.0,0.0,0.01,0.015,0.041,692,3593,1.72,3.0,-0.985,0.041,321,543,4153.3,198610.1,9521.78178,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,629.0,0.0,0.01,0.011,0.022,401,2128,0.3,10.0,-0.989,0.022,92,187,1084.6,198610.1,4255.41204,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,630.0,0.0,0.01,0.009,0.014,674,1372,2.08,10.0,-0.991,0.014,97,202,1079.4,198610.1,5056.66644,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,631.0,0.0,0.05,0.026,0.023,888,805,3.5,10.0,-0.974,0.023,40,68,2134.4,198610.1,12209.11392,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,353,1.0,11.0,-0.994,0.007,46,29,648.9,198610.1,3658.8531000000003,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,633.0,0.0,0.01,0.006,0.006,491,259,2.0,12.0,-0.994,0.006,12,5,301.8,198610.1,1799.0665200000003,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,634.0,0.0,0.01,0.005,0.005,622,131,3.0,13.0,-0.995,0.005,16,7,319.0,198610.1,1896.7194,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,87,4.0,14.0,-0.995,0.004,165,22,208.0,198610.1,475.74479999999994,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,636.0,0.0,4.8,0.262,0.021,56,20,5.0,15.0,-0.738,0.021,239,0,619.5,198610.1,-2405.64114,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,637.0,0.0,4.8,0.252,0.02,68,47,6.0,16.0,-0.748,0.02,365,3,866.0,198610.1,-3718.3212,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,638.0,0.0,0.01,0.004,0.002,74,18,7.0,17.0,-0.996,0.002,0,3,14.799999999999999,198610.1,92.64504,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,639.0,0.0,4.8,0.236,0.018,26,0,8.0,18.0,-0.764,0.018,5,1,55.8,198610.1,236.62043999999997,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,640.0,0.0,4.8,0.229,0.017,144,21,9.0,19.0,-0.771,0.017,11,2,263.5,198610.1,1415.3407800000004,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198610.1,70.10976000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,11.0,21.0,-0.997,0.002,0,0,1.4000000000000001,198610.1,8.763720000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,643.0,0.0,4.8,0.21,0.014,8,0,12.0,22.0,-0.79,0.014,0,0,11.200000000000001,198610.1,70.10976000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,644.0,0.0,4.8,0.205,0.013,21,0,13.0,23.0,-0.795,0.013,1,0,28.599999999999998,198610.1,162.7548,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,645.0,0.0,4.8,0.2,0.013,40,1,14.0,24.0,-0.8,0.013,9,5,63.7,198610.1,252.26994000000002,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,646.0,0.0,4.8,0.195,0.012,0,0,15.0,25.0,-0.804,0.012,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,647.0,0.0,4.8,0.191,0.012,0,0,16.0,26.0,-0.809,0.012,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,648.0,0.0,4.8,0.187,0.011,1,8,17.0,27.0,-0.813,0.011,0,0,1.0999999999999999,198610.1,6.88578,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,649.0,0.0,4.8,0.183,0.011,0,2,18.0,28.0,-0.817,0.011,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,650.0,0.0,4.8,0.179,0.01,32,0,19.0,29.0,-0.821,0.01,3,0,35.0,198610.1,181.53420000000003,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,655.0,0.0,4.8,0.164,0.009,7,0,24.0,34.0,-0.836,0.009,0,0,6.3,198610.1,39.43674,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,660.0,0.0,0.01,0.002,0.0,25,0,29.0,39.0,-0.998,0.0,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,665.0,0.0,4.8,0.141,0.007,1,0,34.0,44.0,-0.859,0.007,0,0,0.7000000000000001,198610.1,4.3818600000000005,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,670.0,0.0,4.8,0.132,0.006,12,0,39.0,49.0,-0.868,0.006,0,0,7.200000000000001,198610.1,45.07056000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,198610.1,-3.1299,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,680.0,0.0,4.8,0.118,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,685.0,0.0,4.8,0.113,0.004,4,0,54.0,64.0,-0.887,0.004,0,0,1.6,198610.1,10.015680000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,20,0,8.0,198610.1,-50.0784,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,695.0,0.0,4.8,0.103,0.004,3,0,64.0,74.0,-0.896,0.004,0,0,1.2,198610.1,7.511760000000001,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,710.0,0.0,4.8,0.093,0.003,1,1,79.0,89.0,-0.907,0.003,0,0,0.3,198610.1,1.8779400000000002,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,730.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:00:56.000000000",625.98,740.0,0.0,4.8,0.078,0.002,1,1,106.0,122.0,-0.922,0.002,0,0,0.2,198610.1,1.2519600000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,577.0,44.0,54.0,0.888,0.004,18,0,0.0,4.8,-0.112,0.004,33,0,20.400000000000002,198610.1,-37.558800000000005,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,578.0,43.0,53.0,0.887,0.005,10,0,0.0,4.8,-0.113,0.005,50,0,30.0,198610.1,-125.19600000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,579.0,42.0,52.0,0.885,0.005,12,1,0.0,4.8,-0.115,0.005,185,0,98.50000000000001,198610.1,-541.4727,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,580.0,41.0,51.0,0.884,0.005,3,1,0.0,4.8,-0.116,0.005,336,0,169.49999999999997,198610.1,-1042.2567,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,581.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,86,0,43.0,198610.1,-269.1714,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,582.0,39.0,49.0,0.881,0.005,31,1,0.0,4.8,-0.119,0.005,59,0,44.99999999999999,198610.1,-87.63719999999999,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,583.0,38.0,48.0,0.879,0.005,28,0,0.0,4.8,-0.121,0.005,27,1,27.500000000000004,198610.1,3.129900000000003,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,584.0,37.0,47.0,0.877,0.005,11,1,0.0,4.8,-0.123,0.005,32,0,21.5,198610.1,-65.7279,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,585.0,36.0,46.0,0.875,0.005,42,1,0.0,4.8,-0.125,0.005,139,1,90.5,198610.1,-303.60030000000006,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,586.0,35.0,45.0,0.873,0.006,20,0,0.0,4.8,-0.127,0.006,41,0,36.6,198610.1,-78.87348,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,587.0,34.0,44.0,0.871,0.006,24,0,0.0,4.8,-0.129,0.006,94,0,70.80000000000001,198610.1,-262.9116,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,588.0,33.0,43.0,0.869,0.006,12,0,0.0,4.8,-0.131,0.006,67,0,47.400000000000006,198610.1,-206.5734,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,589.0,32.0,42.0,0.867,0.006,41,0,0.0,4.8,-0.133,0.006,42,0,49.8,198610.1,-3.755880000000004,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,590.0,31.0,41.0,0.865,0.006,44,1,0.0,4.8,-0.135,0.006,94,0,82.80000000000001,198610.1,-187.794,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,591.0,30.0,40.0,0.863,0.007,31,3,0.0,4.8,-0.137,0.007,41,1,50.4,198610.1,-43.818600000000025,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,592.0,29.0,39.0,0.861,0.007,35,0,0.0,4.8,-0.139,0.007,99,0,93.80000000000001,198610.1,-280.43904000000003,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,593.0,28.0,38.0,0.858,0.007,37,0,0.0,4.8,-0.142,0.007,80,0,81.9,198610.1,-188.41998000000004,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,594.0,27.0,37.0,0.856,0.007,30,3,0.0,4.8,-0.144,0.007,28,0,40.6,198610.1,8.763719999999992,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,595.0,26.0,36.0,0.853,0.007,42,2,0.0,4.8,-0.147,0.007,54,1,67.19999999999999,198610.1,-52.58232000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,596.0,25.0,35.0,0.85,0.008,70,0,0.0,4.8,-0.15,0.008,24,0,75.2,198610.1,230.36064000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,597.0,24.0,34.0,0.847,0.008,31,0,0.0,4.8,-0.153,0.008,93,10,99.2,198610.1,-310.48608,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,598.0,23.0,33.0,0.844,0.008,58,0,0.0,4.8,-0.156,0.008,136,0,155.20000000000002,198610.1,-390.6115200000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,599.0,22.0,32.0,0.841,0.009,26,1,0.0,4.8,-0.159,0.009,233,2,233.1,198610.1,-1166.20074,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,600.0,21.0,31.0,0.998,0.001,81,9,0.0,0.01,-0.002,0.001,585,1,66.6,198610.1,-315.49392,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,601.0,20.0,30.0,0.835,0.009,16,5,0.0,4.8,-0.165,0.009,28,0,39.6,198610.1,-67.60584000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,602.0,19.0,29.0,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,198610.1,56.96418,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,603.0,18.0,28.0,0.908,0.009,15,1,0.0,1.55,-0.092,0.009,237,4,226.79999999999998,198610.1,-1250.70804,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,604.0,17.0,27.0,0.823,0.011,34,4,0.0,4.8,-0.177,0.011,115,16,163.89999999999998,198610.1,-557.74818,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,605.0,16.0,26.0,0.819,0.011,127,4,0.0,4.8,-0.181,0.011,145,13,299.2,198610.1,-123.94403999999999,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,606.0,15.0,25.0,0.814,0.012,31,0,0.0,4.8,-0.186,0.012,44,10,90.0,198610.1,-97.65288000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,607.0,14.0,24.0,0.809,0.012,163,4,0.0,4.8,-0.191,0.012,21,22,220.8,198610.1,1066.66992,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,607.5,13.0,23.0,0.807,0.012,169,0,0.0,4.8,-0.193,0.012,4,0,207.6,198610.1,1239.4404000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,608.0,13.0,23.0,0.804,0.013,67,2,0.0,4.8,-0.196,0.013,42,10,141.7,198610.1,203.44350000000006,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,609.0,12.0,22.0,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,198610.1,2.503920000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,610.0,11.0,21.0,0.867,0.015,172,46,0.0,2.0,-0.133,0.015,632,11,1206.0,198610.1,-4319.262000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,611.0,10.0,20.0,0.786,0.015,407,1,0.0,4.8,-0.214,0.015,96,20,754.5,198610.1,2920.1966999999995,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,612.0,9.0,19.0,0.78,0.016,338,1,0.0,4.8,-0.22,0.016,89,48,683.2,198610.1,2493.9043200000006,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,613.0,8.0,18.0,0.772,0.017,240,9,0.0,4.8,-0.228,0.017,110,12,595.0,198610.1,1383.4158000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,614.0,7.0,17.0,0.764,0.018,75,5,0.0,4.8,-0.236,0.018,132,56,372.6,198610.1,-642.2554800000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,615.0,7.0,16.0,0.996,0.003,252,9,0.0,0.01,-0.004,0.003,366,150,185.4,198610.1,-214.0851600000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,616.0,5.0,15.0,0.881,0.023,119,13,0.0,1.0,-0.119,0.023,61,51,414.00000000000006,198610.1,835.05732,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,617.0,4.0,14.0,0.983,0.01,245,6,0.0,0.05,-0.017,0.01,208,353,453.0,198610.1,231.6126000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,618.0,3.0,13.0,0.91,0.027,13,43,0.0,0.5,-0.09,0.027,165,243,480.6,198610.1,-2569.0219200000006,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,619.0,2.0,12.0,0.994,0.006,61,39,0.0,0.01,-0.006,0.006,166,462,136.20000000000002,198610.1,-394.3674,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,620.0,1.44,11.0,0.994,0.007,3733,3308,0.0,0.01,-0.006,0.007,290,1340,2816.1000000000004,198610.1,15086.743980000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,621.0,0.1,10.0,0.912,0.043,1063,62,0.0,0.3,-0.088,0.043,380,1313,6204.9,198610.1,18384.406619999998,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,622.0,2.18,10.0,0.991,0.014,30,96,0.0,0.01,-0.009,0.014,429,2635,642.6,198610.1,-3496.7242800000004,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,198610.1,-4837.57344,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198610.1,-6940.866239999999,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,625.0,0.83,1.25,0.974,0.122,678,2821,0.0,0.01,-0.026,0.122,302,4711,11956.0,198610.1,28714.954559999995,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,626.0,0.01,0.05,0.386,3.445,155,5304,0.1,0.2,-0.614,3.445,270,3875,146412.5,198610.1,-247997.62649999995,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,627.0,0.0,0.01,0.025,0.111,312,7108,0.72,1.05,-0.975,0.111,253,1075,6271.5,198610.1,4099.543019999998,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,628.0,0.0,0.01,0.015,0.041,692,3593,1.72,3.0,-0.985,0.041,321,543,4153.3,198610.1,9521.78178,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,629.0,0.0,0.01,0.011,0.022,401,2128,0.3,10.0,-0.989,0.022,92,187,1084.6,198610.1,4255.41204,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,630.0,0.0,0.01,0.009,0.014,674,1372,2.08,10.0,-0.991,0.014,97,202,1079.4,198610.1,5056.66644,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,631.0,0.0,0.05,0.026,0.023,888,805,3.5,10.0,-0.974,0.023,40,68,2134.4,198610.1,12209.11392,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,353,1.0,11.0,-0.994,0.007,46,29,648.9,198610.1,3658.8531000000003,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,633.0,0.0,0.01,0.006,0.006,491,259,2.0,12.0,-0.994,0.006,12,5,301.8,198610.1,1799.0665200000003,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,634.0,0.0,0.01,0.005,0.005,622,131,3.0,13.0,-0.995,0.005,16,7,319.0,198610.1,1896.7194,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,87,4.0,14.0,-0.995,0.004,165,22,208.0,198610.1,475.74479999999994,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,636.0,0.0,4.8,0.262,0.021,56,20,5.0,15.0,-0.738,0.021,239,0,619.5,198610.1,-2405.64114,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,637.0,0.0,4.8,0.252,0.02,68,47,6.0,16.0,-0.748,0.02,365,3,866.0,198610.1,-3718.3212,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,638.0,0.0,0.01,0.004,0.002,74,18,7.0,17.0,-0.996,0.002,0,3,14.799999999999999,198610.1,92.64504,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,639.0,0.0,4.8,0.236,0.018,26,0,8.0,18.0,-0.764,0.018,5,1,55.8,198610.1,236.62043999999997,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,640.0,0.0,4.8,0.229,0.017,144,21,9.0,19.0,-0.771,0.017,11,2,263.5,198610.1,1415.3407800000004,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198610.1,70.10976000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,11.0,21.0,-0.997,0.002,0,0,1.4000000000000001,198610.1,8.763720000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,643.0,0.0,4.8,0.21,0.014,8,0,12.0,22.0,-0.79,0.014,0,0,11.200000000000001,198610.1,70.10976000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,644.0,0.0,4.8,0.205,0.013,21,0,13.0,23.0,-0.795,0.013,1,0,28.599999999999998,198610.1,162.7548,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,645.0,0.0,4.8,0.2,0.013,40,1,14.0,24.0,-0.8,0.013,9,5,63.7,198610.1,252.26994000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,646.0,0.0,4.8,0.195,0.012,0,0,15.0,25.0,-0.804,0.012,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,647.0,0.0,4.8,0.191,0.012,0,0,16.0,26.0,-0.809,0.012,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,648.0,0.0,4.8,0.187,0.011,1,8,17.0,27.0,-0.813,0.011,0,0,1.0999999999999999,198610.1,6.88578,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,649.0,0.0,4.8,0.183,0.011,0,2,18.0,28.0,-0.817,0.011,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,650.0,0.0,4.8,0.179,0.01,32,0,19.0,29.0,-0.821,0.01,3,0,35.0,198610.1,181.53420000000003,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,655.0,0.0,4.8,0.164,0.009,7,0,24.0,34.0,-0.836,0.009,0,0,6.3,198610.1,39.43674,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,660.0,0.0,0.01,0.002,0.0,25,0,29.0,39.0,-0.998,0.0,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,665.0,0.0,4.8,0.141,0.007,1,0,34.0,44.0,-0.859,0.007,0,0,0.7000000000000001,198610.1,4.3818600000000005,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,670.0,0.0,4.8,0.132,0.006,12,0,39.0,49.0,-0.868,0.006,0,0,7.200000000000001,198610.1,45.07056000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,198610.1,-3.1299,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,680.0,0.0,4.8,0.118,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,685.0,0.0,4.8,0.113,0.004,4,0,54.0,64.0,-0.887,0.004,0,0,1.6,198610.1,10.015680000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,20,0,8.0,198610.1,-50.0784,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,695.0,0.0,4.8,0.103,0.004,3,0,64.0,74.0,-0.896,0.004,0,0,1.2,198610.1,7.511760000000001,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,710.0,0.0,4.8,0.093,0.003,1,1,79.0,89.0,-0.907,0.003,0,0,0.3,198610.1,1.8779400000000002,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,730.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,198610.1,0.0,-167206.14378]
["2025-07-11T16:01:08.000000000",625.98,740.0,0.0,4.8,0.078,0.002,1,1,106.0,122.0,-0.922,0.002,0,0,0.2,198610.1,1.2519600000000002,-167206.14378]
["2025-07-11T16:01:20.000000000",625.98,577.0,44.0,54.0,0.888,0.004,18,0,0.0,4.8,-0.112,0.004,33,0,20.400000000000002,198780.09999999998,-37.558800000000005,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,578.0,43.0,53.0,0.887,0.005,10,0,0.0,4.8,-0.113,0.005,50,0,30.0,198780.09999999998,-125.19600000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,579.0,42.0,52.0,0.885,0.005,12,1,0.0,4.8,-0.115,0.005,185,0,98.50000000000001,198780.09999999998,-541.4727,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,580.0,41.0,51.0,0.884,0.005,3,1,0.0,4.8,-0.116,0.005,336,0,169.49999999999997,198780.09999999998,-1042.2567,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,581.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,86,0,43.0,198780.09999999998,-269.1714,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,582.0,39.0,49.0,0.881,0.005,31,1,0.0,4.8,-0.119,0.005,59,0,44.99999999999999,198780.09999999998,-87.63719999999999,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,583.0,38.0,48.0,0.879,0.005,28,0,0.0,4.8,-0.121,0.005,27,1,27.500000000000004,198780.09999999998,3.129900000000003,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,584.0,37.0,47.0,0.877,0.005,11,1,0.0,4.8,-0.123,0.005,32,0,21.5,198780.09999999998,-65.7279,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,585.0,36.0,46.0,0.875,0.005,42,1,0.0,4.8,-0.125,0.005,139,1,90.5,198780.09999999998,-303.60030000000006,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,586.0,35.0,45.0,0.873,0.006,20,0,0.0,4.8,-0.127,0.006,41,0,36.6,198780.09999999998,-78.87348,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,587.0,34.0,44.0,0.871,0.006,24,0,0.0,4.8,-0.129,0.006,94,0,70.80000000000001,198780.09999999998,-262.9116,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,588.0,33.0,43.0,0.869,0.006,12,0,0.0,4.8,-0.131,0.006,67,0,47.400000000000006,198780.09999999998,-206.5734,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,589.0,32.0,42.0,0.867,0.006,41,0,0.0,4.8,-0.133,0.006,42,0,49.8,198780.09999999998,-3.755880000000004,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,590.0,31.0,41.0,0.865,0.006,44,1,0.0,4.8,-0.135,0.006,94,0,82.80000000000001,198780.09999999998,-187.794,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,591.0,30.0,40.0,0.863,0.007,31,3,0.0,4.8,-0.137,0.007,41,1,50.4,198780.09999999998,-43.818600000000025,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,592.0,29.0,39.0,0.861,0.007,35,0,0.0,4.8,-0.139,0.007,99,0,93.80000000000001,198780.09999999998,-280.43904000000003,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,593.0,28.0,38.0,0.858,0.007,37,0,0.0,4.8,-0.142,0.007,80,0,81.9,198780.09999999998,-188.41998000000004,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,594.0,27.0,37.0,0.856,0.007,30,3,0.0,4.8,-0.144,0.007,28,0,40.6,198780.09999999998,8.763719999999992,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,595.0,26.0,36.0,0.853,0.007,42,2,0.0,4.8,-0.147,0.007,54,1,67.19999999999999,198780.09999999998,-52.58232000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,596.0,25.0,35.0,0.85,0.008,70,0,0.0,4.8,-0.15,0.008,24,0,75.2,198780.09999999998,230.36064000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,597.0,24.0,34.0,0.847,0.008,31,0,0.0,4.8,-0.153,0.008,93,10,99.2,198780.09999999998,-310.48608,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,598.0,23.0,33.0,0.844,0.008,58,0,0.0,4.8,-0.156,0.008,136,0,155.20000000000002,198780.09999999998,-390.6115200000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,599.0,22.0,32.0,0.841,0.009,26,1,0.0,4.8,-0.159,0.009,233,2,233.1,198780.09999999998,-1166.20074,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,600.0,21.0,31.0,0.998,0.001,81,9,0.0,0.01,-0.002,0.001,585,1,66.6,198780.09999999998,-315.49392,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,601.0,20.0,30.0,0.835,0.009,16,5,0.0,4.8,-0.165,0.009,28,0,39.6,198780.09999999998,-67.60584000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,602.0,19.0,29.0,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,198780.09999999998,56.96418,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,603.0,18.0,28.0,0.908,0.009,15,1,0.0,1.55,-0.092,0.009,237,4,226.79999999999998,198780.09999999998,-1250.70804,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,604.0,17.0,27.0,0.823,0.011,34,4,0.0,4.8,-0.177,0.011,115,16,163.89999999999998,198780.09999999998,-557.74818,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,605.0,16.0,26.0,0.819,0.011,127,4,0.0,4.8,-0.181,0.011,145,13,299.2,198780.09999999998,-123.94403999999999,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,606.0,15.0,25.0,0.814,0.012,31,0,0.0,4.8,-0.186,0.012,44,10,90.0,198780.09999999998,-97.65288000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,607.0,14.0,24.0,0.809,0.012,163,4,0.0,4.8,-0.191,0.012,21,22,220.8,198780.09999999998,1066.66992,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,607.5,13.0,23.0,0.807,0.012,169,0,0.0,4.8,-0.193,0.012,4,0,207.6,198780.09999999998,1239.4404000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,608.0,13.0,23.0,0.804,0.013,67,2,0.0,4.8,-0.196,0.013,42,10,141.7,198780.09999999998,203.44350000000006,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,609.0,12.0,22.0,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,198780.09999999998,2.503920000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,610.0,11.0,21.0,0.867,0.015,172,46,0.0,2.0,-0.133,0.015,632,11,1206.0,198780.09999999998,-4319.262000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,611.0,10.0,20.0,0.786,0.015,407,1,0.0,4.8,-0.214,0.015,96,20,754.5,198780.09999999998,2920.1966999999995,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,612.0,9.0,19.0,0.78,0.016,338,1,0.0,4.8,-0.22,0.016,89,48,683.2,198780.09999999998,2493.9043200000006,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,613.0,8.0,18.0,0.772,0.017,240,9,0.0,4.8,-0.228,0.017,110,12,595.0,198780.09999999998,1383.4158000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,614.0,7.0,17.0,0.764,0.018,75,5,0.0,4.8,-0.236,0.018,132,56,372.6,198780.09999999998,-642.2554800000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,615.0,7.0,16.0,0.996,0.003,252,9,0.0,0.01,-0.004,0.003,366,150,185.4,198780.09999999998,-214.0851600000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,616.0,5.0,15.0,0.881,0.023,119,13,0.0,1.0,-0.119,0.023,61,51,414.00000000000006,198780.09999999998,835.05732,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,617.0,4.0,14.0,0.983,0.01,245,6,0.0,0.05,-0.017,0.01,208,353,453.0,198780.09999999998,231.6126000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,618.0,3.0,13.0,0.91,0.027,13,43,0.0,0.5,-0.09,0.027,165,243,480.6,198780.09999999998,-2569.0219200000006,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,619.0,2.0,12.0,0.994,0.006,61,39,0.0,0.01,-0.006,0.006,166,462,136.20000000000002,198780.09999999998,-394.3674,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,620.0,1.44,11.0,0.994,0.007,3733,3308,0.0,0.01,-0.006,0.007,290,1340,2816.1000000000004,198780.09999999998,15086.743980000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,621.0,0.1,10.0,0.912,0.043,1063,62,0.0,0.3,-0.088,0.043,380,1313,6204.9,198780.09999999998,18384.406619999998,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,622.0,2.18,10.0,0.991,0.014,30,96,0.0,0.01,-0.009,0.014,429,2635,642.6,198780.09999999998,-3496.7242800000004,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,198780.09999999998,-4837.57344,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198780.09999999998,-6940.866239999999,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,625.0,0.83,1.25,0.974,0.122,678,2821,0.0,0.01,-0.026,0.122,302,4711,11956.0,198780.09999999998,28714.954559999995,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,626.0,0.01,0.05,0.386,3.449,155,5304,0.1,0.2,-0.614,3.449,270,3875,146582.49999999997,198780.09999999998,-248285.57729999995,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,627.0,0.0,0.01,0.025,0.111,312,7108,0.72,1.05,-0.975,0.111,253,1075,6271.5,198780.09999999998,4099.543019999998,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,628.0,0.0,0.01,0.015,0.041,692,3593,1.72,3.0,-0.985,0.041,321,543,4153.3,198780.09999999998,9521.78178,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,629.0,0.0,0.01,0.011,0.022,401,2128,0.3,10.0,-0.989,0.022,92,187,1084.6,198780.09999999998,4255.41204,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,630.0,0.0,0.01,0.009,0.014,674,1372,2.08,10.0,-0.991,0.014,97,202,1079.4,198780.09999999998,5056.66644,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,631.0,0.0,0.05,0.026,0.023,888,805,3.5,10.0,-0.974,0.023,40,68,2134.4,198780.09999999998,12209.11392,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,353,1.0,11.0,-0.994,0.007,46,29,648.9,198780.09999999998,3658.8531000000003,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,633.0,0.0,0.01,0.006,0.006,491,259,2.0,12.0,-0.994,0.006,12,5,301.8,198780.09999999998,1799.0665200000003,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,634.0,0.0,0.01,0.005,0.005,622,131,3.0,13.0,-0.995,0.005,16,7,319.0,198780.09999999998,1896.7194,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,87,4.0,14.0,-0.995,0.004,165,22,208.0,198780.09999999998,475.74479999999994,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,636.0,0.0,4.8,0.262,0.021,56,20,5.0,15.0,-0.738,0.021,239,0,619.5,198780.09999999998,-2405.64114,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,637.0,0.0,4.8,0.252,0.02,68,47,6.0,16.0,-0.748,0.02,365,3,866.0,198780.09999999998,-3718.3212,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,638.0,0.0,0.01,0.004,0.002,74,18,7.0,17.0,-0.996,0.002,0,3,14.799999999999999,198780.09999999998,92.64504,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,639.0,0.0,4.8,0.236,0.018,26,0,8.0,18.0,-0.764,0.018,5,1,55.8,198780.09999999998,236.62043999999997,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,640.0,0.0,4.8,0.229,0.017,144,21,9.0,19.0,-0.771,0.017,11,2,263.5,198780.09999999998,1415.3407800000004,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,11.0,21.0,-0.997,0.002,0,0,1.4000000000000001,198780.09999999998,8.763720000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,643.0,0.0,4.8,0.21,0.014,8,0,12.0,22.0,-0.79,0.014,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,644.0,0.0,4.8,0.205,0.013,21,0,13.0,23.0,-0.795,0.013,1,0,28.599999999999998,198780.09999999998,162.7548,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,645.0,0.0,4.8,0.2,0.013,40,1,14.0,24.0,-0.8,0.013,9,5,63.7,198780.09999999998,252.26994000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,646.0,0.0,4.8,0.195,0.012,0,0,15.0,25.0,-0.804,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,647.0,0.0,4.8,0.191,0.012,0,0,16.0,26.0,-0.809,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,648.0,0.0,4.8,0.187,0.011,1,8,17.0,27.0,-0.813,0.011,0,0,1.0999999999999999,198780.09999999998,6.88578,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,649.0,0.0,4.8,0.183,0.011,0,2,18.0,28.0,-0.817,0.011,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,650.0,0.0,4.8,0.179,0.01,32,0,19.0,29.0,-0.821,0.01,3,0,35.0,198780.09999999998,181.53420000000003,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,655.0,0.0,4.8,0.164,0.009,7,0,24.0,34.0,-0.836,0.009,0,0,6.3,198780.09999999998,39.43674,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,660.0,0.0,0.01,0.002,0.0,25,0,29.0,39.0,-0.998,0.0,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,665.0,0.0,4.8,0.141,0.007,1,0,34.0,44.0,-0.859,0.007,0,0,0.7000000000000001,198780.09999999998,4.3818600000000005,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,670.0,0.0,4.8,0.132,0.006,12,0,39.0,49.0,-0.868,0.006,0,0,7.200000000000001,198780.09999999998,45.07056000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,198780.09999999998,-3.1299,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,680.0,0.0,4.8,0.118,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,685.0,0.0,4.8,0.113,0.004,4,0,54.0,64.0,-0.887,0.004,0,0,1.6,198780.09999999998,10.015680000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,20,0,8.0,198780.09999999998,-50.0784,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,695.0,0.0,4.8,0.103,0.004,3,0,64.0,74.0,-0.896,0.004,0,0,1.2,198780.09999999998,7.511760000000001,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,710.0,0.0,4.8,0.093,0.003,1,1,79.0,89.0,-0.907,0.003,0,0,0.3,198780.09999999998,1.8779400000000002,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,730.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:20.000000000",625.98,740.0,0.0,4.8,0.078,0.002,1,1,106.0,122.0,-0.922,0.002,0,0,0.2,198780.09999999998,1.2519600000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,577.0,44.0,54.0,0.888,0.004,18,0,0.0,4.8,-0.112,0.004,33,0,20.400000000000002,198780.09999999998,-37.558800000000005,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,578.0,43.0,53.0,0.887,0.005,10,0,0.0,4.8,-0.113,0.005,50,0,30.0,198780.09999999998,-125.19600000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,579.0,42.0,52.0,0.885,0.005,12,1,0.0,4.8,-0.115,0.005,185,0,98.50000000000001,198780.09999999998,-541.4727,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,580.0,41.0,51.0,0.884,0.005,3,1,0.0,4.8,-0.116,0.005,336,0,169.49999999999997,198780.09999999998,-1042.2567,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,581.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,86,0,43.0,198780.09999999998,-269.1714,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,582.0,39.0,49.0,0.881,0.005,31,1,0.0,4.8,-0.119,0.005,59,0,44.99999999999999,198780.09999999998,-87.63719999999999,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,583.0,38.0,48.0,0.879,0.005,28,0,0.0,4.8,-0.121,0.005,27,1,27.500000000000004,198780.09999999998,3.129900000000003,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,584.0,37.0,47.0,0.877,0.005,11,1,0.0,4.8,-0.123,0.005,32,0,21.5,198780.09999999998,-65.7279,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,585.0,36.0,46.0,0.875,0.005,42,1,0.0,4.8,-0.125,0.005,139,1,90.5,198780.09999999998,-303.60030000000006,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,586.0,35.0,45.0,0.873,0.006,20,0,0.0,4.8,-0.127,0.006,41,0,36.6,198780.09999999998,-78.87348,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,587.0,34.0,44.0,0.871,0.006,24,0,0.0,4.8,-0.129,0.006,94,0,70.80000000000001,198780.09999999998,-262.9116,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,588.0,33.0,43.0,0.869,0.006,12,0,0.0,4.8,-0.131,0.006,67,0,47.400000000000006,198780.09999999998,-206.5734,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,589.0,32.0,42.0,0.867,0.006,41,0,0.0,4.8,-0.133,0.006,42,0,49.8,198780.09999999998,-3.755880000000004,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,590.0,31.0,41.0,0.865,0.006,44,1,0.0,4.8,-0.135,0.006,94,0,82.80000000000001,198780.09999999998,-187.794,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,591.0,30.0,40.0,0.863,0.007,31,3,0.0,4.8,-0.137,0.007,41,1,50.4,198780.09999999998,-43.818600000000025,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,592.0,29.0,39.0,0.861,0.007,35,0,0.0,4.8,-0.139,0.007,99,0,93.80000000000001,198780.09999999998,-280.43904000000003,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,593.0,28.0,38.0,0.858,0.007,37,0,0.0,4.8,-0.142,0.007,80,0,81.9,198780.09999999998,-188.41998000000004,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,594.0,27.0,37.0,0.856,0.007,30,3,0.0,4.8,-0.144,0.007,28,0,40.6,198780.09999999998,8.763719999999992,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,595.0,26.0,36.0,0.853,0.007,42,2,0.0,4.8,-0.147,0.007,54,1,67.19999999999999,198780.09999999998,-52.58232000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,596.0,25.0,35.0,0.85,0.008,70,0,0.0,4.8,-0.15,0.008,24,0,75.2,198780.09999999998,230.36064000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,597.0,24.0,34.0,0.847,0.008,31,0,0.0,4.8,-0.153,0.008,93,10,99.2,198780.09999999998,-310.48608,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,598.0,23.0,33.0,0.844,0.008,58,0,0.0,4.8,-0.156,0.008,136,0,155.20000000000002,198780.09999999998,-390.6115200000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,599.0,22.0,32.0,0.841,0.009,26,1,0.0,4.8,-0.159,0.009,233,2,233.1,198780.09999999998,-1166.20074,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,600.0,21.0,31.0,0.998,0.001,81,9,0.0,0.01,-0.002,0.001,585,1,66.6,198780.09999999998,-315.49392,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,601.0,20.0,30.0,0.835,0.009,16,5,0.0,4.8,-0.165,0.009,28,0,39.6,198780.09999999998,-67.60584000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,602.0,19.0,29.0,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,198780.09999999998,56.96418,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,603.0,18.0,28.0,0.908,0.009,15,1,0.0,1.55,-0.092,0.009,237,4,226.79999999999998,198780.09999999998,-1250.70804,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,604.0,17.0,27.0,0.823,0.011,34,4,0.0,4.8,-0.177,0.011,115,16,163.89999999999998,198780.09999999998,-557.74818,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,605.0,16.0,26.0,0.819,0.011,127,4,0.0,4.8,-0.181,0.011,145,13,299.2,198780.09999999998,-123.94403999999999,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,606.0,15.0,25.0,0.814,0.012,31,0,0.0,4.8,-0.186,0.012,44,10,90.0,198780.09999999998,-97.65288000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,607.0,14.0,24.0,0.809,0.012,163,4,0.0,4.8,-0.191,0.012,21,22,220.8,198780.09999999998,1066.66992,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,607.5,13.0,23.0,0.807,0.012,169,0,0.0,4.8,-0.193,0.012,4,0,207.6,198780.09999999998,1239.4404000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,608.0,13.0,23.0,0.804,0.013,67,2,0.0,4.8,-0.196,0.013,42,10,141.7,198780.09999999998,203.44350000000006,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,609.0,12.0,22.0,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,198780.09999999998,2.503920000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,610.0,11.0,21.0,0.867,0.015,172,46,0.0,2.0,-0.133,0.015,632,11,1206.0,198780.09999999998,-4319.262000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,611.0,10.0,20.0,0.786,0.015,407,1,0.0,4.8,-0.214,0.015,96,20,754.5,198780.09999999998,2920.1966999999995,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,612.0,9.0,19.0,0.78,0.016,338,1,0.0,4.8,-0.22,0.016,89,48,683.2,198780.09999999998,2493.9043200000006,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,613.0,8.0,18.0,0.772,0.017,240,9,0.0,4.8,-0.228,0.017,110,12,595.0,198780.09999999998,1383.4158000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,614.0,7.0,17.0,0.764,0.018,75,5,0.0,4.8,-0.236,0.018,132,56,372.6,198780.09999999998,-642.2554800000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,615.0,7.0,16.0,0.996,0.003,252,9,0.0,0.01,-0.004,0.003,366,150,185.4,198780.09999999998,-214.0851600000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,616.0,5.0,15.0,0.881,0.023,119,13,0.0,1.0,-0.119,0.023,61,51,414.00000000000006,198780.09999999998,835.05732,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,617.0,4.0,14.0,0.983,0.01,245,6,0.0,0.05,-0.017,0.01,208,353,453.0,198780.09999999998,231.6126000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,618.0,3.0,13.0,0.91,0.027,13,43,0.0,0.5,-0.09,0.027,165,243,480.6,198780.09999999998,-2569.0219200000006,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,619.0,2.0,12.0,0.994,0.006,61,39,0.0,0.01,-0.006,0.006,166,462,136.20000000000002,198780.09999999998,-394.3674,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,620.0,1.44,11.0,0.994,0.007,3733,3308,0.0,0.01,-0.006,0.007,290,1340,2816.1000000000004,198780.09999999998,15086.743980000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,621.0,0.1,10.0,0.912,0.043,1063,62,0.0,0.3,-0.088,0.043,380,1313,6204.9,198780.09999999998,18384.406619999998,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,622.0,2.18,10.0,0.991,0.014,30,96,0.0,0.01,-0.009,0.014,429,2635,642.6,198780.09999999998,-3496.7242800000004,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,198780.09999999998,-4837.57344,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198780.09999999998,-6940.866239999999,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,625.0,0.83,1.25,0.974,0.122,678,2821,0.0,0.01,-0.026,0.122,302,4711,11956.0,198780.09999999998,28714.954559999995,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,626.0,0.01,0.05,0.386,3.449,155,5304,0.1,0.2,-0.614,3.449,270,3875,146582.49999999997,198780.09999999998,-248285.57729999995,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,627.0,0.0,0.01,0.025,0.111,312,7108,0.72,1.05,-0.975,0.111,253,1075,6271.5,198780.09999999998,4099.543019999998,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,628.0,0.0,0.01,0.015,0.041,692,3593,1.72,3.0,-0.985,0.041,321,543,4153.3,198780.09999999998,9521.78178,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,629.0,0.0,0.01,0.011,0.022,401,2128,0.3,10.0,-0.989,0.022,92,187,1084.6,198780.09999999998,4255.41204,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,630.0,0.0,0.01,0.009,0.014,674,1372,2.08,10.0,-0.991,0.014,97,202,1079.4,198780.09999999998,5056.66644,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,631.0,0.0,0.05,0.026,0.023,888,805,3.5,10.0,-0.974,0.023,40,68,2134.4,198780.09999999998,12209.11392,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,353,1.0,11.0,-0.994,0.007,46,29,648.9,198780.09999999998,3658.8531000000003,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,633.0,0.0,0.01,0.006,0.006,491,259,2.0,12.0,-0.994,0.006,12,5,301.8,198780.09999999998,1799.0665200000003,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,634.0,0.0,0.01,0.005,0.005,622,131,3.0,13.0,-0.995,0.005,16,7,319.0,198780.09999999998,1896.7194,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,87,4.0,14.0,-0.995,0.004,165,22,208.0,198780.09999999998,475.74479999999994,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,636.0,0.0,4.8,0.262,0.021,56,20,5.0,15.0,-0.738,0.021,239,0,619.5,198780.09999999998,-2405.64114,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,637.0,0.0,4.8,0.252,0.02,68,47,6.0,16.0,-0.748,0.02,365,3,866.0,198780.09999999998,-3718.3212,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,638.0,0.0,0.01,0.004,0.002,74,18,7.0,17.0,-0.996,0.002,0,3,14.799999999999999,198780.09999999998,92.64504,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,639.0,0.0,4.8,0.236,0.018,26,0,8.0,18.0,-0.764,0.018,5,1,55.8,198780.09999999998,236.62043999999997,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,640.0,0.0,4.8,0.229,0.017,144,21,9.0,19.0,-0.771,0.017,11,2,263.5,198780.09999999998,1415.3407800000004,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,11.0,21.0,-0.997,0.002,0,0,1.4000000000000001,198780.09999999998,8.763720000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,643.0,0.0,4.8,0.21,0.014,8,0,12.0,22.0,-0.79,0.014,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,644.0,0.0,4.8,0.205,0.013,21,0,13.0,23.0,-0.795,0.013,1,0,28.599999999999998,198780.09999999998,162.7548,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,645.0,0.0,4.8,0.2,0.013,40,1,14.0,24.0,-0.8,0.013,9,5,63.7,198780.09999999998,252.26994000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,646.0,0.0,4.8,0.195,0.012,0,0,15.0,25.0,-0.804,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,647.0,0.0,4.8,0.191,0.012,0,0,16.0,26.0,-0.809,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,648.0,0.0,4.8,0.187,0.011,1,8,17.0,27.0,-0.813,0.011,0,0,1.0999999999999999,198780.09999999998,6.88578,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,649.0,0.0,4.8,0.183,0.011,0,2,18.0,28.0,-0.817,0.011,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,650.0,0.0,4.8,0.179,0.01,32,0,19.0,29.0,-0.821,0.01,3,0,35.0,198780.09999999998,181.53420000000003,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,655.0,0.0,4.8,0.164,0.009,7,0,24.0,34.0,-0.836,0.009,0,0,6.3,198780.09999999998,39.43674,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,660.0,0.0,0.01,0.002,0.0,25,0,29.0,39.0,-0.998,0.0,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,665.0,0.0,4.8,0.141,0.007,1,0,34.0,44.0,-0.859,0.007,0,0,0.7000000000000001,198780.09999999998,4.3818600000000005,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,670.0,0.0,4.8,0.132,0.006,12,0,39.0,49.0,-0.868,0.006,0,0,7.200000000000001,198780.09999999998,45.07056000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,198780.09999999998,-3.1299,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,680.0,0.0,4.8,0.118,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,685.0,0.0,4.8,0.113,0.004,4,0,54.0,64.0,-0.887,0.004,0,0,1.6,198780.09999999998,10.015680000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,20,0,8.0,198780.09999999998,-50.0784,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,695.0,0.0,4.8,0.103,0.004,3,0,64.0,74.0,-0.896,0.004,0,0,1.2,198780.09999999998,7.511760000000001,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,710.0,0.0,4.8,0.093,0.003,1,1,79.0,89.0,-0.907,0.003,0,0,0.3,198780.09999999998,1.8779400000000002,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,730.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:33.000000000",625.98,740.0,0.0,4.8,0.078,0.002,1,1,106.0,122.0,-0.922,0.002,0,0,0.2,198780.09999999998,1.2519600000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,577.0,44.0,54.0,0.888,0.004,18,0,0.0,4.8,-0.112,0.004,33,0,20.400000000000002,198780.09999999998,-37.558800000000005,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,578.0,43.0,53.0,0.887,0.005,10,0,0.0,4.8,-0.113,0.005,50,0,30.0,198780.09999999998,-125.19600000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,579.0,42.0,52.0,0.885,0.005,12,1,0.0,4.8,-0.115,0.005,185,0,98.50000000000001,198780.09999999998,-541.4727,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,580.0,41.0,51.0,0.884,0.005,3,1,0.0,4.8,-0.116,0.005,336,0,169.49999999999997,198780.09999999998,-1042.2567,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,581.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,86,0,43.0,198780.09999999998,-269.1714,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,582.0,39.0,49.0,0.881,0.005,31,1,0.0,4.8,-0.119,0.005,59,0,44.99999999999999,198780.09999999998,-87.63719999999999,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,583.0,38.0,48.0,0.879,0.005,28,0,0.0,4.8,-0.121,0.005,27,1,27.500000000000004,198780.09999999998,3.129900000000003,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,584.0,37.0,47.0,0.877,0.005,11,1,0.0,4.8,-0.123,0.005,32,0,21.5,198780.09999999998,-65.7279,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,585.0,36.0,46.0,0.875,0.005,42,1,0.0,4.8,-0.125,0.005,139,1,90.5,198780.09999999998,-303.60030000000006,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,586.0,35.0,45.0,0.873,0.006,20,0,0.0,4.8,-0.127,0.006,41,0,36.6,198780.09999999998,-78.87348,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,587.0,34.0,44.0,0.871,0.006,24,0,0.0,4.8,-0.129,0.006,94,0,70.80000000000001,198780.09999999998,-262.9116,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,588.0,33.0,43.0,0.869,0.006,12,0,0.0,4.8,-0.131,0.006,67,0,47.400000000000006,198780.09999999998,-206.5734,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,589.0,32.0,42.0,0.867,0.006,41,0,0.0,4.8,-0.133,0.006,42,0,49.8,198780.09999999998,-3.755880000000004,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,590.0,31.0,41.0,0.865,0.006,44,1,0.0,4.8,-0.135,0.006,94,0,82.80000000000001,198780.09999999998,-187.794,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,591.0,30.0,40.0,0.863,0.007,31,3,0.0,4.8,-0.137,0.007,41,1,50.4,198780.09999999998,-43.818600000000025,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,592.0,29.0,39.0,0.861,0.007,35,0,0.0,4.8,-0.139,0.007,99,0,93.80000000000001,198780.09999999998,-280.43904000000003,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,593.0,28.0,38.0,0.858,0.007,37,0,0.0,4.8,-0.142,0.007,80,0,81.9,198780.09999999998,-188.41998000000004,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,594.0,27.0,37.0,0.856,0.007,30,3,0.0,4.8,-0.144,0.007,28,0,40.6,198780.09999999998,8.763719999999992,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,595.0,26.0,36.0,0.853,0.007,42,2,0.0,4.8,-0.147,0.007,54,1,67.19999999999999,198780.09999999998,-52.58232000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,596.0,25.0,35.0,0.85,0.008,70,0,0.0,4.8,-0.15,0.008,24,0,75.2,198780.09999999998,230.36064000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,597.0,24.0,34.0,0.847,0.008,31,0,0.0,4.8,-0.153,0.008,93,10,99.2,198780.09999999998,-310.48608,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,598.0,23.0,33.0,0.844,0.008,58,0,0.0,4.8,-0.156,0.008,136,0,155.20000000000002,198780.09999999998,-390.6115200000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,599.0,22.0,32.0,0.841,0.009,26,1,0.0,4.8,-0.159,0.009,233,2,233.1,198780.09999999998,-1166.20074,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,600.0,21.0,31.0,0.998,0.001,81,9,0.0,0.01,-0.002,0.001,585,1,66.6,198780.09999999998,-315.49392,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,601.0,20.0,30.0,0.835,0.009,16,5,0.0,4.8,-0.165,0.009,28,0,39.6,198780.09999999998,-67.60584000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,602.0,19.0,29.0,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,198780.09999999998,56.96418,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,603.0,18.0,28.0,0.908,0.009,15,1,0.0,1.55,-0.092,0.009,237,4,226.79999999999998,198780.09999999998,-1250.70804,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,604.0,17.0,27.0,0.823,0.011,34,4,0.0,4.8,-0.177,0.011,115,16,163.89999999999998,198780.09999999998,-557.74818,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,605.0,16.0,26.0,0.819,0.011,127,4,0.0,4.8,-0.181,0.011,145,13,299.2,198780.09999999998,-123.94403999999999,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,606.0,15.0,25.0,0.814,0.012,31,0,0.0,4.8,-0.186,0.012,44,10,90.0,198780.09999999998,-97.65288000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,607.0,14.0,24.0,0.809,0.012,163,4,0.0,4.8,-0.191,0.012,21,22,220.8,198780.09999999998,1066.66992,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,607.5,13.0,23.0,0.807,0.012,169,0,0.0,4.8,-0.193,0.012,4,0,207.6,198780.09999999998,1239.4404000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,608.0,13.0,23.0,0.804,0.013,67,2,0.0,4.8,-0.196,0.013,42,10,141.7,198780.09999999998,203.44350000000006,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,609.0,12.0,22.0,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,198780.09999999998,2.503920000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,610.0,11.0,21.0,0.867,0.015,172,46,0.0,2.0,-0.133,0.015,632,11,1206.0,198780.09999999998,-4319.262000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,611.0,10.0,20.0,0.786,0.015,407,1,0.0,4.8,-0.214,0.015,96,20,754.5,198780.09999999998,2920.1966999999995,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,612.0,9.0,19.0,0.78,0.016,338,1,0.0,4.8,-0.22,0.016,89,48,683.2,198780.09999999998,2493.9043200000006,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,613.0,8.0,18.0,0.772,0.017,240,9,0.0,4.8,-0.228,0.017,110,12,595.0,198780.09999999998,1383.4158000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,614.0,7.0,17.0,0.764,0.018,75,5,0.0,4.8,-0.236,0.018,132,56,372.6,198780.09999999998,-642.2554800000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,615.0,7.0,16.0,0.996,0.003,252,9,0.0,0.01,-0.004,0.003,366,150,185.4,198780.09999999998,-214.0851600000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,616.0,5.0,15.0,0.881,0.023,119,13,0.0,1.0,-0.119,0.023,61,51,414.00000000000006,198780.09999999998,835.05732,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,617.0,4.0,14.0,0.983,0.01,245,6,0.0,0.05,-0.017,0.01,208,353,453.0,198780.09999999998,231.6126000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,618.0,3.0,13.0,0.91,0.027,13,43,0.0,0.5,-0.09,0.027,165,243,480.6,198780.09999999998,-2569.0219200000006,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,619.0,2.0,12.0,0.994,0.006,61,39,0.0,0.01,-0.006,0.006,166,462,136.20000000000002,198780.09999999998,-394.3674,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,620.0,1.44,11.0,0.994,0.007,3733,3308,0.0,0.01,-0.006,0.007,290,1340,2816.1000000000004,198780.09999999998,15086.743980000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,621.0,0.1,10.0,0.912,0.043,1063,62,0.0,0.3,-0.088,0.043,380,1313,6204.9,198780.09999999998,18384.406619999998,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,622.0,2.18,10.0,0.991,0.014,30,96,0.0,0.01,-0.009,0.014,429,2635,642.6,198780.09999999998,-3496.7242800000004,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,198780.09999999998,-4837.57344,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198780.09999999998,-6940.866239999999,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,625.0,0.83,1.25,0.974,0.122,678,2821,0.0,0.01,-0.026,0.122,302,4711,11956.0,198780.09999999998,28714.954559999995,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,626.0,0.01,0.05,0.386,3.449,155,5304,0.1,0.2,-0.614,3.449,270,3875,146582.49999999997,198780.09999999998,-248285.57729999995,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,627.0,0.0,0.01,0.025,0.111,312,7108,0.72,1.05,-0.975,0.111,253,1075,6271.5,198780.09999999998,4099.543019999998,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,628.0,0.0,0.01,0.015,0.041,692,3593,1.72,3.0,-0.985,0.041,321,543,4153.3,198780.09999999998,9521.78178,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,629.0,0.0,0.01,0.011,0.022,401,2128,0.3,10.0,-0.989,0.022,92,187,1084.6,198780.09999999998,4255.41204,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,630.0,0.0,0.01,0.009,0.014,674,1372,2.08,10.0,-0.991,0.014,97,202,1079.4,198780.09999999998,5056.66644,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,631.0,0.0,0.05,0.026,0.023,888,805,3.5,10.0,-0.974,0.023,40,68,2134.4,198780.09999999998,12209.11392,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,353,1.0,11.0,-0.994,0.007,46,29,648.9,198780.09999999998,3658.8531000000003,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,633.0,0.0,0.01,0.006,0.006,491,259,2.0,12.0,-0.994,0.006,12,5,301.8,198780.09999999998,1799.0665200000003,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,634.0,0.0,0.01,0.005,0.005,622,131,3.0,13.0,-0.995,0.005,16,7,319.0,198780.09999999998,1896.7194,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,87,4.0,14.0,-0.995,0.004,165,22,208.0,198780.09999999998,475.74479999999994,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,636.0,0.0,4.8,0.262,0.021,56,20,5.0,15.0,-0.738,0.021,239,0,619.5,198780.09999999998,-2405.64114,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,637.0,0.0,4.8,0.252,0.02,68,47,6.0,16.0,-0.748,0.02,365,3,866.0,198780.09999999998,-3718.3212,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,638.0,0.0,0.01,0.004,0.002,74,18,7.0,17.0,-0.996,0.002,0,3,14.799999999999999,198780.09999999998,92.64504,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,639.0,0.0,4.8,0.236,0.018,26,0,8.0,18.0,-0.764,0.018,5,1,55.8,198780.09999999998,236.62043999999997,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,640.0,0.0,4.8,0.229,0.017,144,21,9.0,19.0,-0.771,0.017,11,2,263.5,198780.09999999998,1415.3407800000004,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,11.0,21.0,-0.997,0.002,0,0,1.4000000000000001,198780.09999999998,8.763720000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,643.0,0.0,4.8,0.21,0.014,8,0,12.0,22.0,-0.79,0.014,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,644.0,0.0,4.8,0.205,0.013,21,0,13.0,23.0,-0.795,0.013,1,0,28.599999999999998,198780.09999999998,162.7548,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,645.0,0.0,4.8,0.2,0.013,40,1,14.0,24.0,-0.8,0.013,9,5,63.7,198780.09999999998,252.26994000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,646.0,0.0,4.8,0.195,0.012,0,0,15.0,25.0,-0.804,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,647.0,0.0,4.8,0.191,0.012,0,0,16.0,26.0,-0.809,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,648.0,0.0,4.8,0.187,0.011,1,8,17.0,27.0,-0.813,0.011,0,0,1.0999999999999999,198780.09999999998,6.88578,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,649.0,0.0,4.8,0.183,0.011,0,2,18.0,28.0,-0.817,0.011,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,650.0,0.0,4.8,0.179,0.01,32,0,19.0,29.0,-0.821,0.01,3,0,35.0,198780.09999999998,181.53420000000003,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,655.0,0.0,4.8,0.164,0.009,7,0,24.0,34.0,-0.836,0.009,0,0,6.3,198780.09999999998,39.43674,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,660.0,0.0,0.01,0.002,0.0,25,0,29.0,39.0,-0.998,0.0,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,665.0,0.0,4.8,0.141,0.007,1,0,34.0,44.0,-0.859,0.007,0,0,0.7000000000000001,198780.09999999998,4.3818600000000005,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,670.0,0.0,4.8,0.132,0.006,12,0,39.0,49.0,-0.868,0.006,0,0,7.200000000000001,198780.09999999998,45.07056000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,198780.09999999998,-3.1299,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,680.0,0.0,4.8,0.118,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,685.0,0.0,4.8,0.113,0.004,4,0,54.0,64.0,-0.887,0.004,0,0,1.6,198780.09999999998,10.015680000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,20,0,8.0,198780.09999999998,-50.0784,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,695.0,0.0,4.8,0.103,0.004,3,0,64.0,74.0,-0.896,0.004,0,0,1.2,198780.09999999998,7.511760000000001,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,710.0,0.0,4.8,0.093,0.003,1,1,79.0,89.0,-0.907,0.003,0,0,0.3,198780.09999999998,1.8779400000000002,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,730.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:45.000000000",625.98,740.0,0.0,4.8,0.078,0.002,1,1,106.0,122.0,-0.922,0.002,0,0,0.2,198780.09999999998,1.2519600000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,577.0,44.0,54.0,0.888,0.004,18,0,0.0,4.8,-0.112,0.004,33,0,20.400000000000002,198780.09999999998,-37.558800000000005,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,578.0,43.0,53.0,0.887,0.005,10,0,0.0,4.8,-0.113,0.005,50,0,30.0,198780.09999999998,-125.19600000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,579.0,42.0,52.0,0.885,0.005,12,1,0.0,4.8,-0.115,0.005,185,0,98.50000000000001,198780.09999999998,-541.4727,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,580.0,41.0,51.0,0.884,0.005,3,1,0.0,4.8,-0.116,0.005,336,0,169.49999999999997,198780.09999999998,-1042.2567,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,581.0,40.0,50.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,86,0,43.0,198780.09999999998,-269.1714,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,582.0,39.0,49.0,0.881,0.005,31,1,0.0,4.8,-0.119,0.005,59,0,44.99999999999999,198780.09999999998,-87.63719999999999,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,583.0,38.0,48.0,0.879,0.005,28,0,0.0,4.8,-0.121,0.005,27,1,27.500000000000004,198780.09999999998,3.129900000000003,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,584.0,37.0,47.0,0.877,0.005,11,1,0.0,4.8,-0.123,0.005,32,0,21.5,198780.09999999998,-65.7279,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,585.0,36.0,46.0,0.875,0.005,42,1,0.0,4.8,-0.125,0.005,139,1,90.5,198780.09999999998,-303.60030000000006,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,586.0,35.0,45.0,0.873,0.006,20,0,0.0,4.8,-0.127,0.006,41,0,36.6,198780.09999999998,-78.87348,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,587.0,34.0,44.0,0.871,0.006,24,0,0.0,4.8,-0.129,0.006,94,0,70.80000000000001,198780.09999999998,-262.9116,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,588.0,33.0,43.0,0.869,0.006,12,0,0.0,4.8,-0.131,0.006,67,0,47.400000000000006,198780.09999999998,-206.5734,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,589.0,32.0,42.0,0.867,0.006,41,0,0.0,4.8,-0.133,0.006,42,0,49.8,198780.09999999998,-3.755880000000004,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,590.0,31.0,41.0,0.865,0.006,44,1,0.0,4.8,-0.135,0.006,94,0,82.80000000000001,198780.09999999998,-187.794,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,591.0,30.0,40.0,0.863,0.007,31,3,0.0,4.8,-0.137,0.007,41,1,50.4,198780.09999999998,-43.818600000000025,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,592.0,29.0,39.0,0.861,0.007,35,0,0.0,4.8,-0.139,0.007,99,0,93.80000000000001,198780.09999999998,-280.43904000000003,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,593.0,28.0,38.0,0.858,0.007,37,0,0.0,4.8,-0.142,0.007,80,0,81.9,198780.09999999998,-188.41998000000004,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,594.0,27.0,37.0,0.856,0.007,30,3,0.0,4.8,-0.144,0.007,28,0,40.6,198780.09999999998,8.763719999999992,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,595.0,26.0,36.0,0.853,0.007,42,2,0.0,4.8,-0.147,0.007,54,1,67.19999999999999,198780.09999999998,-52.58232000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,596.0,25.0,35.0,0.85,0.008,70,0,0.0,4.8,-0.15,0.008,24,0,75.2,198780.09999999998,230.36064000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,597.0,24.0,34.0,0.847,0.008,31,0,0.0,4.8,-0.153,0.008,93,10,99.2,198780.09999999998,-310.48608,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,598.0,23.0,33.0,0.844,0.008,58,0,0.0,4.8,-0.156,0.008,136,0,155.20000000000002,198780.09999999998,-390.6115200000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,599.0,22.0,32.0,0.841,0.009,26,1,0.0,4.8,-0.159,0.009,233,2,233.1,198780.09999999998,-1166.20074,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,600.0,21.0,31.0,0.998,0.001,81,9,0.0,0.01,-0.002,0.001,585,1,66.6,198780.09999999998,-315.49392,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,601.0,20.0,30.0,0.835,0.009,16,5,0.0,4.8,-0.165,0.009,28,0,39.6,198780.09999999998,-67.60584000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,602.0,19.0,29.0,0.998,0.001,126,1,0.0,0.01,-0.002,0.001,35,0,16.1,198780.09999999998,56.96418,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,603.0,18.0,28.0,0.908,0.009,15,1,0.0,1.55,-0.092,0.009,237,4,226.79999999999998,198780.09999999998,-1250.70804,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,604.0,17.0,27.0,0.823,0.011,34,4,0.0,4.8,-0.177,0.011,115,16,163.89999999999998,198780.09999999998,-557.74818,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,605.0,16.0,26.0,0.819,0.011,127,4,0.0,4.8,-0.181,0.011,145,13,299.2,198780.09999999998,-123.94403999999999,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,606.0,15.0,25.0,0.814,0.012,31,0,0.0,4.8,-0.186,0.012,44,10,90.0,198780.09999999998,-97.65288000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,607.0,14.0,24.0,0.809,0.012,163,4,0.0,4.8,-0.191,0.012,21,22,220.8,198780.09999999998,1066.66992,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,607.5,13.0,23.0,0.807,0.012,169,0,0.0,4.8,-0.193,0.012,4,0,207.6,198780.09999999998,1239.4404000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,608.0,13.0,23.0,0.804,0.013,67,2,0.0,4.8,-0.196,0.013,42,10,141.7,198780.09999999998,203.44350000000006,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,609.0,12.0,22.0,0.997,0.001,67,2,0.0,0.01,-0.003,0.001,63,3,13.0,198780.09999999998,2.503920000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,610.0,11.0,21.0,0.867,0.015,172,46,0.0,2.0,-0.133,0.015,632,11,1206.0,198780.09999999998,-4319.262000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,611.0,10.0,20.0,0.786,0.015,407,1,0.0,4.8,-0.214,0.015,96,20,754.5,198780.09999999998,2920.1966999999995,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,612.0,9.0,19.0,0.78,0.016,338,1,0.0,4.8,-0.22,0.016,89,48,683.2,198780.09999999998,2493.9043200000006,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,613.0,8.0,18.0,0.772,0.017,240,9,0.0,4.8,-0.228,0.017,110,12,595.0,198780.09999999998,1383.4158000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,614.0,7.0,17.0,0.764,0.018,75,5,0.0,4.8,-0.236,0.018,132,56,372.6,198780.09999999998,-642.2554800000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,615.0,7.0,16.0,0.996,0.003,252,9,0.0,0.01,-0.004,0.003,366,150,185.4,198780.09999999998,-214.0851600000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,616.0,5.0,15.0,0.881,0.023,119,13,0.0,1.0,-0.119,0.023,61,51,414.00000000000006,198780.09999999998,835.05732,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,617.0,4.0,14.0,0.983,0.01,245,6,0.0,0.05,-0.017,0.01,208,353,453.0,198780.09999999998,231.6126000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,618.0,3.0,13.0,0.91,0.027,13,43,0.0,0.5,-0.09,0.027,165,243,480.6,198780.09999999998,-2569.0219200000006,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,619.0,2.0,12.0,0.994,0.006,61,39,0.0,0.01,-0.006,0.006,166,462,136.20000000000002,198780.09999999998,-394.3674,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,620.0,1.44,11.0,0.994,0.007,3733,3308,0.0,0.01,-0.006,0.007,290,1340,2816.1000000000004,198780.09999999998,15086.743980000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,621.0,0.1,10.0,0.912,0.043,1063,62,0.0,0.3,-0.088,0.043,380,1313,6204.9,198780.09999999998,18384.406619999998,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,622.0,2.18,10.0,0.991,0.014,30,96,0.0,0.01,-0.009,0.014,429,2635,642.6,198780.09999999998,-3496.7242800000004,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,623.0,0.01,10.0,0.989,0.023,70,207,0.0,0.01,-0.011,0.023,406,3849,1094.8,198780.09999999998,-4837.57344,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,624.0,1.83,10.0,0.985,0.042,200,539,0.0,0.01,-0.015,0.042,464,4362,2788.7999999999997,198780.09999999998,-6940.866239999999,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,625.0,0.83,1.25,0.974,0.122,678,2821,0.0,0.01,-0.026,0.122,302,4711,11956.0,198780.09999999998,28714.954559999995,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,626.0,0.01,0.05,0.386,3.449,155,5304,0.1,0.2,-0.614,3.449,270,3875,146582.49999999997,198780.09999999998,-248285.57729999995,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,627.0,0.0,0.01,0.025,0.111,312,7108,0.72,1.05,-0.975,0.111,253,1075,6271.5,198780.09999999998,4099.543019999998,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,628.0,0.0,0.01,0.015,0.041,692,3593,1.72,3.0,-0.985,0.041,321,543,4153.3,198780.09999999998,9521.78178,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,629.0,0.0,0.01,0.011,0.022,401,2128,0.3,10.0,-0.989,0.022,92,187,1084.6,198780.09999999998,4255.41204,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,630.0,0.0,0.01,0.009,0.014,674,1372,2.08,10.0,-0.991,0.014,97,202,1079.4,198780.09999999998,5056.66644,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,631.0,0.0,0.05,0.026,0.023,888,805,3.5,10.0,-0.974,0.023,40,68,2134.4,198780.09999999998,12209.11392,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,632.0,0.0,0.01,0.006,0.007,881,353,1.0,11.0,-0.994,0.007,46,29,648.9,198780.09999999998,3658.8531000000003,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,633.0,0.0,0.01,0.006,0.006,491,259,2.0,12.0,-0.994,0.006,12,5,301.8,198780.09999999998,1799.0665200000003,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,634.0,0.0,0.01,0.005,0.005,622,131,3.0,13.0,-0.995,0.005,16,7,319.0,198780.09999999998,1896.7194,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,635.0,0.0,0.01,0.005,0.004,355,87,4.0,14.0,-0.995,0.004,165,22,208.0,198780.09999999998,475.74479999999994,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,636.0,0.0,4.8,0.262,0.021,56,20,5.0,15.0,-0.738,0.021,239,0,619.5,198780.09999999998,-2405.64114,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,637.0,0.0,4.8,0.252,0.02,68,47,6.0,16.0,-0.748,0.02,365,3,866.0,198780.09999999998,-3718.3212,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,638.0,0.0,0.01,0.004,0.002,74,18,7.0,17.0,-0.996,0.002,0,3,14.799999999999999,198780.09999999998,92.64504,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,639.0,0.0,4.8,0.236,0.018,26,0,8.0,18.0,-0.764,0.018,5,1,55.8,198780.09999999998,236.62043999999997,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,640.0,0.0,4.8,0.229,0.017,144,21,9.0,19.0,-0.771,0.017,11,2,263.5,198780.09999999998,1415.3407800000004,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,641.0,0.0,4.8,0.222,0.016,7,0,10.0,20.0,-0.778,0.016,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,642.0,0.0,0.01,0.003,0.002,7,1,11.0,21.0,-0.997,0.002,0,0,1.4000000000000001,198780.09999999998,8.763720000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,643.0,0.0,4.8,0.21,0.014,8,0,12.0,22.0,-0.79,0.014,0,0,11.200000000000001,198780.09999999998,70.10976000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,644.0,0.0,4.8,0.205,0.013,21,0,13.0,23.0,-0.795,0.013,1,0,28.599999999999998,198780.09999999998,162.7548,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,645.0,0.0,4.8,0.2,0.013,40,1,14.0,24.0,-0.8,0.013,9,5,63.7,198780.09999999998,252.26994000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,646.0,0.0,4.8,0.195,0.012,0,0,15.0,25.0,-0.804,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,647.0,0.0,4.8,0.191,0.012,0,0,16.0,26.0,-0.809,0.012,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,648.0,0.0,4.8,0.187,0.011,1,8,17.0,27.0,-0.813,0.011,0,0,1.0999999999999999,198780.09999999998,6.88578,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,649.0,0.0,4.8,0.183,0.011,0,2,18.0,28.0,-0.817,0.011,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,650.0,0.0,4.8,0.179,0.01,32,0,19.0,29.0,-0.821,0.01,3,0,35.0,198780.09999999998,181.53420000000003,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,655.0,0.0,4.8,0.164,0.009,7,0,24.0,34.0,-0.836,0.009,0,0,6.3,198780.09999999998,39.43674,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,660.0,0.0,0.01,0.002,0.0,25,0,29.0,39.0,-0.998,0.0,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,665.0,0.0,4.8,0.141,0.007,1,0,34.0,44.0,-0.859,0.007,0,0,0.7000000000000001,198780.09999999998,4.3818600000000005,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,670.0,0.0,4.8,0.132,0.006,12,0,39.0,49.0,-0.868,0.006,0,0,7.200000000000001,198780.09999999998,45.07056000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,1,0,0.5,198780.09999999998,-3.1299,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,680.0,0.0,4.8,0.118,0.005,0,0,49.0,59.0,-0.882,0.005,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,685.0,0.0,4.8,0.113,0.004,4,0,54.0,64.0,-0.887,0.004,0,0,1.6,198780.09999999998,10.015680000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,20,0,8.0,198780.09999999998,-50.0784,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,695.0,0.0,4.8,0.103,0.004,3,0,64.0,74.0,-0.896,0.004,0,0,1.2,198780.09999999998,7.511760000000001,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,710.0,0.0,4.8,0.093,0.003,1,1,79.0,89.0,-0.907,0.003,0,0,0.3,198780.09999999998,1.8779400000000002,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,730.0,0.0,4.8,0.082,0.002,0,0,99.0,109.0,-0.918,0.002,0,0,0.0,198780.09999999998,0.0,-167494.09458]
["2025-07-11T16:01:57.000000000",625.98,740.0,0.0,4.8,0.078,0.002,1,1,106.0,122.0,-0.922,0.002,0,0,0.2,198780.09999999998,1.2519600000000002,-167494.09458]