{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":184068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-10T09:29:01.000000000",626.33,577.0,48.85,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,578.0,47.85,48.28,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,579.0,46.85,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,580.0,45.85,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,581.0,44.85,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,582.0,43.85,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,583.0,42.84,43.28,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,584.0,41.86,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,585.0,40.86,41.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,586.0,39.86,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,587.0,38.86,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,588.0,37.86,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,589.0,36.86,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,590.0,35.86,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.779259999999999,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,591.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,592.0,33.86,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2526600000000003,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,593.0,32.86,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,594.0,31.86,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,595.0,30.86,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91091,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,596.0,29.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.647610000000002,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,597.0,28.86,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,598.0,27.86,28.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15,0,2.0,50987.3,-6.263299999999999,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,599.0,26.86,27.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,600.0,25.86,26.29,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,41,0,6.7,50987.3,-9.394950000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,601.0,25.01,25.25,0.995,0.001,37,0,0.0,0.03,-0.005,0.001,15,0,5.2,50987.3,13.779259999999999,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,602.0,24.01,24.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,27,0,3.1,50987.3,-14.40559,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,603.0,23.01,23.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,5,0,3.0,50987.3,6.263300000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,604.0,21.97,22.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,106,0,21.4,50987.3,-131.5293,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,605.0,21.01,21.2,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,152,0,36.6,50987.3,-151.57186,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,606.0,20.01,20.25,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.031920000000007,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,607.0,19.01,19.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,50987.3,-38.832460000000005,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,608.0,18.01,18.25,0.994,0.002,35,0,0.01,0.03,-0.006,0.002,26,0,12.200000000000001,50987.3,11.273940000000003,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,609.0,17.01,17.25,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.636970000000002,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,610.0,16.02,16.25,0.991,0.003,7,0,0.01,0.04,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.04526,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,611.0,15.02,15.21,0.991,0.004,11,0,0.01,0.04,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.67556,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,612.0,14.02,14.26,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,87,0,47.5,50987.3,-247.40035,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,613.0,13.03,13.26,0.988,0.005,60,0,0.02,0.05,-0.012,0.005,75,0,67.5,50987.3,-46.974750000000014,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,614.0,12.03,12.27,0.985,0.006,74,0,0.03,0.05,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.3492200000005,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,615.0,11.04,11.27,0.982,0.008,288,0,0.03,0.06,-0.018,0.008,206,0,395.20000000000005,50987.3,410.87248000000005,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,616.0,10.05,10.28,0.977,0.01,43,0,0.04,0.07,-0.023,0.01,112,0,155.0,50987.3,-432.16770000000014,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,617.0,9.07,9.3,0.97,0.014,10,0,0.06,0.09,-0.03,0.014,118,0,179.20000000000002,50987.3,-947.0109600000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,618.0,8.09,8.32,0.959,0.018,14,0,0.08,0.11,-0.041,0.018,423,0,786.5999999999999,50987.3,-4611.04146,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,619.0,7.13,7.35,0.946,0.024,29,0,0.11,0.14,-0.054,0.024,444,0,1135.2,50987.3,-6238.246800000002,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,620.0,6.18,6.39,0.929,0.031,38,0,0.15,0.19,-0.071,0.031,947,0,3053.5,50987.3,-17649.353069999997,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,621.0,5.24,5.44,0.9,0.041,25,0,0.22,0.26,-0.1,0.041,282,0,1258.7,50987.3,-6599.639210000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,622.0,4.34,4.53,0.865,0.054,56,0,0.31,0.35,-0.135,0.054,302,0,1933.2,50987.3,-8320.16772,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,623.0,3.47,3.66,0.814,0.07,99,0,0.44,0.49,-0.186,0.07,348,0,3129.0000000000005,50987.3,-10916.931900000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,624.0,2.68,2.84,0.746,0.088,118,0,0.61,0.68,-0.254,0.088,172,0,2551.9999999999995,50987.3,-2976.3201600000007,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,625.0,1.96,2.1,0.658,0.106,354,0,0.88,0.96,-0.342,0.106,198,0,5851.2,50987.3,10356.992880000002,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,626.0,1.36,1.45,0.549,0.118,426,0,1.24,1.36,-0.451,0.118,155,0,6855.799999999999,50987.3,20028.780740000002,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,627.0,0.88,0.97,0.43,0.117,319,0,1.75,1.88,-0.57,0.117,199,0,6060.6,50987.3,8793.673200000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,628.0,0.54,0.61,0.315,0.108,333,0,2.39,2.54,-0.685,0.108,61,0,4255.2,50987.3,18399.07008,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,629.0,0.31,0.35,0.214,0.089,439,0,3.14,3.34,-0.786,0.089,40,0,4263.1,50987.3,22241.60463,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,630.0,0.16,0.2,0.135,0.067,567,0,3.98,4.2,-0.865,0.067,12,0,3879.3000000000006,50987.3,23290.08105,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,631.0,0.08,0.11,0.081,0.046,449,0,4.87,5.09,-0.919,0.046,3,0,2079.2000000000003,50987.3,12849.78628,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,632.0,0.05,0.06,0.045,0.029,129,0,5.82,6.08,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3196.7883200000006,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,633.0,0.02,0.04,0.027,0.018,194,0,6.8,7.06,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.6946199999998,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,634.0,0.0,0.03,0.016,0.011,51,0,7.78,8.05,-0.984,0.011,354,0,445.5,50987.3,-2087.55789,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,635.0,0.0,0.03,0.011,0.008,149,0,8.78,9.03,-0.989,0.008,2,0,120.8,50987.3,736.56408,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.05,-0.992,0.005,1,0,35.50000000000001,50987.3,216.08385,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,637.0,0.0,0.02,0.007,0.005,63,0,10.78,11.04,-0.993,0.005,0,0,31.5,50987.3,197.29395,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.04,-0.993,0.004,4,0,9.6,50987.3,40.08512000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,639.0,0.0,0.02,0.006,0.004,10,0,12.72,13.11,-0.994,0.004,2,0,4.8,50987.3,20.042560000000005,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,640.0,0.0,0.02,0.006,0.003,18,0,13.72,14.11,-0.994,0.003,0,0,5.4,50987.3,33.82182,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,641.0,0.0,0.02,0.006,0.003,5,0,14.72,15.13,-0.994,0.003,0,0,1.5,50987.3,9.394950000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,642.0,0.0,0.02,0.005,0.003,6,0,15.72,16.13,-0.995,0.003,2,0,2.4,50987.3,7.5159600000000015,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,643.0,0.0,0.02,0.005,0.002,1,0,16.72,17.13,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,644.0,0.0,0.02,0.005,0.002,0,0,17.72,18.13,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.273940000000003,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,645.0,0.0,0.01,0.005,0.002,11,0,18.72,19.13,-0.995,0.002,9,0,4.0,50987.3,2.505319999999998,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,646.0,0.0,0.01,0.004,0.002,2,0,19.72,20.13,-0.996,0.002,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,647.0,0.0,0.01,0.004,0.002,0,0,20.72,21.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,648.0,0.0,0.01,0.004,0.002,0,0,21.72,22.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.72,23.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,650.0,0.0,0.01,0.002,0.001,5,0,23.72,24.12,-0.998,0.001,1,0,0.6,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,652.0,0.0,0.01,0.002,0.001,4,0,25.71,26.12,-0.998,0.001,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,655.0,0.0,0.01,0.002,0.001,11,0,28.71,29.12,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,670.0,0.0,0.01,0.002,0.0,0,0,43.71,44.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.11,-0.999,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.71,74.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,720.0,0.0,0.01,0.001,0.0,0,0,93.71,94.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:01.000000000",626.33,740.0,0.0,0.01,0.001,0.0,0,0,113.7,114.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,577.0,48.85,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,578.0,47.85,48.28,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,579.0,46.85,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,580.0,45.85,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,581.0,44.85,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,582.0,43.85,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,583.0,42.84,43.28,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,584.0,41.86,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,585.0,40.86,41.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,586.0,39.86,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,587.0,38.86,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,588.0,37.86,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,589.0,36.86,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,590.0,35.86,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.779259999999999,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,591.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,592.0,33.86,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2526600000000003,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,593.0,32.86,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,594.0,31.86,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,595.0,30.86,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91091,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,596.0,29.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.647610000000002,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,597.0,28.86,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,598.0,27.86,28.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15,0,2.0,50987.3,-6.263299999999999,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,599.0,26.86,27.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,600.0,25.86,26.29,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,41,0,6.7,50987.3,-9.394950000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,601.0,25.01,25.25,0.995,0.001,37,0,0.0,0.03,-0.005,0.001,15,0,5.2,50987.3,13.779259999999999,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,602.0,24.01,24.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,27,0,3.1,50987.3,-14.40559,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,603.0,23.01,23.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,5,0,3.0,50987.3,6.263300000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,604.0,21.97,22.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,106,0,21.4,50987.3,-131.5293,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,605.0,21.01,21.2,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,152,0,36.6,50987.3,-151.57186,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,606.0,20.01,20.25,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.031920000000007,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,607.0,19.01,19.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,50987.3,-38.832460000000005,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,608.0,18.01,18.25,0.994,0.002,35,0,0.01,0.03,-0.006,0.002,26,0,12.200000000000001,50987.3,11.273940000000003,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,609.0,17.01,17.25,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.636970000000002,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,610.0,16.02,16.25,0.991,0.003,7,0,0.01,0.04,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.04526,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,611.0,15.02,15.21,0.991,0.004,11,0,0.01,0.04,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.67556,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,612.0,14.02,14.26,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,87,0,47.5,50987.3,-247.40035,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,613.0,13.03,13.26,0.988,0.005,60,0,0.02,0.05,-0.012,0.005,75,0,67.5,50987.3,-46.974750000000014,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,614.0,12.03,12.27,0.985,0.006,74,0,0.03,0.05,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.3492200000005,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,615.0,11.04,11.27,0.982,0.008,288,0,0.03,0.06,-0.018,0.008,206,0,395.20000000000005,50987.3,410.87248000000005,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,616.0,10.05,10.28,0.977,0.01,43,0,0.04,0.07,-0.023,0.01,112,0,155.0,50987.3,-432.16770000000014,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,617.0,9.07,9.3,0.97,0.014,10,0,0.06,0.09,-0.03,0.014,118,0,179.20000000000002,50987.3,-947.0109600000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,618.0,8.09,8.32,0.959,0.018,14,0,0.08,0.11,-0.041,0.018,423,0,786.5999999999999,50987.3,-4611.04146,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,619.0,7.13,7.35,0.946,0.024,29,0,0.11,0.14,-0.054,0.024,444,0,1135.2,50987.3,-6238.246800000002,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,620.0,6.18,6.39,0.929,0.031,38,0,0.15,0.19,-0.071,0.031,947,0,3053.5,50987.3,-17649.353069999997,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,621.0,5.24,5.44,0.9,0.041,25,0,0.22,0.26,-0.1,0.041,282,0,1258.7,50987.3,-6599.639210000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,622.0,4.34,4.53,0.865,0.054,56,0,0.31,0.35,-0.135,0.054,302,0,1933.2,50987.3,-8320.16772,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,623.0,3.47,3.66,0.814,0.07,99,0,0.44,0.49,-0.186,0.07,348,0,3129.0000000000005,50987.3,-10916.931900000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,624.0,2.68,2.84,0.746,0.088,118,0,0.61,0.68,-0.254,0.088,172,0,2551.9999999999995,50987.3,-2976.3201600000007,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,625.0,1.96,2.1,0.658,0.106,354,0,0.88,0.96,-0.342,0.106,198,0,5851.2,50987.3,10356.992880000002,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,626.0,1.36,1.45,0.549,0.118,426,0,1.24,1.36,-0.451,0.118,155,0,6855.799999999999,50987.3,20028.780740000002,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,627.0,0.88,0.97,0.43,0.117,319,0,1.75,1.88,-0.57,0.117,199,0,6060.6,50987.3,8793.673200000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,628.0,0.54,0.61,0.315,0.108,333,0,2.39,2.54,-0.685,0.108,61,0,4255.2,50987.3,18399.07008,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,629.0,0.31,0.35,0.214,0.089,439,0,3.14,3.34,-0.786,0.089,40,0,4263.1,50987.3,22241.60463,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,630.0,0.16,0.2,0.135,0.067,567,0,3.98,4.2,-0.865,0.067,12,0,3879.3000000000006,50987.3,23290.08105,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,631.0,0.08,0.11,0.081,0.046,449,0,4.87,5.09,-0.919,0.046,3,0,2079.2000000000003,50987.3,12849.78628,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,632.0,0.05,0.06,0.045,0.029,129,0,5.82,6.08,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3196.7883200000006,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,633.0,0.02,0.04,0.027,0.018,194,0,6.8,7.06,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.6946199999998,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,634.0,0.0,0.03,0.016,0.011,51,0,7.78,8.05,-0.984,0.011,354,0,445.5,50987.3,-2087.55789,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,635.0,0.0,0.03,0.011,0.008,149,0,8.78,9.03,-0.989,0.008,2,0,120.8,50987.3,736.56408,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.05,-0.992,0.005,1,0,35.50000000000001,50987.3,216.08385,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,637.0,0.0,0.02,0.007,0.005,63,0,10.78,11.04,-0.993,0.005,0,0,31.5,50987.3,197.29395,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.04,-0.993,0.004,4,0,9.6,50987.3,40.08512000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,639.0,0.0,0.02,0.006,0.004,10,0,12.72,13.11,-0.994,0.004,2,0,4.8,50987.3,20.042560000000005,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,640.0,0.0,0.02,0.006,0.003,18,0,13.72,14.11,-0.994,0.003,0,0,5.4,50987.3,33.82182,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,641.0,0.0,0.02,0.006,0.003,5,0,14.72,15.13,-0.994,0.003,0,0,1.5,50987.3,9.394950000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,642.0,0.0,0.02,0.005,0.003,6,0,15.72,16.13,-0.995,0.003,2,0,2.4,50987.3,7.5159600000000015,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,643.0,0.0,0.02,0.005,0.002,1,0,16.72,17.13,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,644.0,0.0,0.02,0.005,0.002,0,0,17.72,18.13,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.273940000000003,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,645.0,0.0,0.01,0.005,0.002,11,0,18.72,19.13,-0.995,0.002,9,0,4.0,50987.3,2.505319999999998,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,646.0,0.0,0.01,0.004,0.002,2,0,19.72,20.13,-0.996,0.002,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,647.0,0.0,0.01,0.004,0.002,0,0,20.72,21.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,648.0,0.0,0.01,0.004,0.002,0,0,21.72,22.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.72,23.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,650.0,0.0,0.01,0.002,0.001,5,0,23.72,24.12,-0.998,0.001,1,0,0.6,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,652.0,0.0,0.01,0.002,0.001,4,0,25.71,26.12,-0.998,0.001,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,655.0,0.0,0.01,0.002,0.001,11,0,28.71,29.12,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,670.0,0.0,0.01,0.002,0.0,0,0,43.71,44.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.11,-0.999,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.71,74.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,720.0,0.0,0.01,0.001,0.0,0,0,93.71,94.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:13.000000000",626.33,740.0,0.0,0.01,0.001,0.0,0,0,113.7,114.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,577.0,48.85,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,578.0,47.85,48.28,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,579.0,46.85,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,580.0,45.85,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,581.0,44.85,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,582.0,43.85,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,583.0,42.84,43.28,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,584.0,41.86,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,585.0,40.86,41.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,586.0,39.86,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,587.0,38.86,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,588.0,37.86,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,589.0,36.86,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,590.0,35.86,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.779259999999999,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,591.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,592.0,33.86,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2526600000000003,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,593.0,32.86,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,594.0,31.86,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,595.0,30.86,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91091,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,596.0,29.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.647610000000002,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,597.0,28.86,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,598.0,27.86,28.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15,0,2.0,50987.3,-6.263299999999999,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,599.0,26.86,27.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,600.0,25.86,26.29,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,41,0,6.7,50987.3,-9.394950000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,601.0,25.01,25.25,0.995,0.001,37,0,0.0,0.03,-0.005,0.001,15,0,5.2,50987.3,13.779259999999999,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,602.0,24.01,24.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,27,0,3.1,50987.3,-14.40559,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,603.0,23.01,23.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,5,0,3.0,50987.3,6.263300000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,604.0,21.97,22.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,106,0,21.4,50987.3,-131.5293,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,605.0,21.01,21.2,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,152,0,36.6,50987.3,-151.57186,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,606.0,20.01,20.25,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.031920000000007,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,607.0,19.01,19.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,50987.3,-38.832460000000005,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,608.0,18.01,18.25,0.994,0.002,35,0,0.01,0.03,-0.006,0.002,26,0,12.200000000000001,50987.3,11.273940000000003,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,609.0,17.01,17.25,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.636970000000002,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,610.0,16.02,16.25,0.991,0.003,7,0,0.01,0.04,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.04526,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,611.0,15.02,15.21,0.991,0.004,11,0,0.01,0.04,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.67556,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,612.0,14.02,14.26,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,87,0,47.5,50987.3,-247.40035,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,613.0,13.03,13.26,0.988,0.005,60,0,0.02,0.05,-0.012,0.005,75,0,67.5,50987.3,-46.974750000000014,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,614.0,12.03,12.27,0.985,0.006,74,0,0.03,0.05,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.3492200000005,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,615.0,11.04,11.27,0.982,0.008,288,0,0.03,0.06,-0.018,0.008,206,0,395.20000000000005,50987.3,410.87248000000005,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,616.0,10.05,10.28,0.977,0.01,43,0,0.04,0.07,-0.023,0.01,112,0,155.0,50987.3,-432.16770000000014,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,617.0,9.07,9.3,0.97,0.014,10,0,0.06,0.09,-0.03,0.014,118,0,179.20000000000002,50987.3,-947.0109600000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,618.0,8.09,8.32,0.959,0.018,14,0,0.08,0.11,-0.041,0.018,423,0,786.5999999999999,50987.3,-4611.04146,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,619.0,7.13,7.35,0.946,0.024,29,0,0.11,0.14,-0.054,0.024,444,0,1135.2,50987.3,-6238.246800000002,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,620.0,6.18,6.39,0.929,0.031,38,0,0.15,0.19,-0.071,0.031,947,0,3053.5,50987.3,-17649.353069999997,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,621.0,5.24,5.44,0.9,0.041,25,0,0.22,0.26,-0.1,0.041,282,0,1258.7,50987.3,-6599.639210000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,622.0,4.34,4.53,0.865,0.054,56,0,0.31,0.35,-0.135,0.054,302,0,1933.2,50987.3,-8320.16772,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,623.0,3.47,3.66,0.814,0.07,99,0,0.44,0.49,-0.186,0.07,348,0,3129.0000000000005,50987.3,-10916.931900000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,624.0,2.68,2.84,0.746,0.088,118,0,0.61,0.68,-0.254,0.088,172,0,2551.9999999999995,50987.3,-2976.3201600000007,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,625.0,1.96,2.1,0.658,0.106,354,0,0.88,0.96,-0.342,0.106,198,0,5851.2,50987.3,10356.992880000002,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,626.0,1.36,1.45,0.549,0.118,426,0,1.24,1.36,-0.451,0.118,155,0,6855.799999999999,50987.3,20028.780740000002,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,627.0,0.88,0.97,0.43,0.117,319,0,1.75,1.88,-0.57,0.117,199,0,6060.6,50987.3,8793.673200000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,628.0,0.54,0.61,0.315,0.108,333,0,2.39,2.54,-0.685,0.108,61,0,4255.2,50987.3,18399.07008,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,629.0,0.31,0.35,0.214,0.089,439,0,3.14,3.34,-0.786,0.089,40,0,4263.1,50987.3,22241.60463,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,630.0,0.16,0.2,0.135,0.067,567,0,3.98,4.2,-0.865,0.067,12,0,3879.3000000000006,50987.3,23290.08105,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,631.0,0.08,0.11,0.081,0.046,449,0,4.87,5.09,-0.919,0.046,3,0,2079.2000000000003,50987.3,12849.78628,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,632.0,0.05,0.06,0.045,0.029,129,0,5.82,6.08,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3196.7883200000006,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,633.0,0.02,0.04,0.027,0.018,194,0,6.8,7.06,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.6946199999998,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,634.0,0.0,0.03,0.016,0.011,51,0,7.78,8.05,-0.984,0.011,354,0,445.5,50987.3,-2087.55789,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,635.0,0.0,0.03,0.011,0.008,149,0,8.78,9.03,-0.989,0.008,2,0,120.8,50987.3,736.56408,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.05,-0.992,0.005,1,0,35.50000000000001,50987.3,216.08385,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,637.0,0.0,0.02,0.007,0.005,63,0,10.78,11.04,-0.993,0.005,0,0,31.5,50987.3,197.29395,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.04,-0.993,0.004,4,0,9.6,50987.3,40.08512000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,639.0,0.0,0.02,0.006,0.004,10,0,12.72,13.11,-0.994,0.004,2,0,4.8,50987.3,20.042560000000005,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,640.0,0.0,0.02,0.006,0.003,18,0,13.72,14.11,-0.994,0.003,0,0,5.4,50987.3,33.82182,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,641.0,0.0,0.02,0.006,0.003,5,0,14.72,15.13,-0.994,0.003,0,0,1.5,50987.3,9.394950000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,642.0,0.0,0.02,0.005,0.003,6,0,15.72,16.13,-0.995,0.003,2,0,2.4,50987.3,7.5159600000000015,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,643.0,0.0,0.02,0.005,0.002,1,0,16.72,17.13,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,644.0,0.0,0.02,0.005,0.002,0,0,17.72,18.13,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.273940000000003,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,645.0,0.0,0.01,0.005,0.002,11,0,18.72,19.13,-0.995,0.002,9,0,4.0,50987.3,2.505319999999998,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,646.0,0.0,0.01,0.004,0.002,2,0,19.72,20.13,-0.996,0.002,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,647.0,0.0,0.01,0.004,0.002,0,0,20.72,21.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,648.0,0.0,0.01,0.004,0.002,0,0,21.72,22.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.72,23.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,650.0,0.0,0.01,0.002,0.001,5,0,23.72,24.12,-0.998,0.001,1,0,0.6,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,652.0,0.0,0.01,0.002,0.001,4,0,25.71,26.12,-0.998,0.001,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,655.0,0.0,0.01,0.002,0.001,11,0,28.71,29.12,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,670.0,0.0,0.01,0.002,0.0,0,0,43.71,44.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.11,-0.999,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.71,74.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,720.0,0.0,0.01,0.001,0.0,0,0,93.71,94.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:25.000000000",626.33,740.0,0.0,0.01,0.001,0.0,0,0,113.7,114.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,577.0,48.85,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,578.0,47.85,48.28,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,579.0,46.85,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,580.0,45.85,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,581.0,44.85,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,582.0,43.85,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,583.0,42.84,43.28,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,584.0,41.86,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,585.0,40.86,41.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,586.0,39.86,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,587.0,38.86,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,588.0,37.86,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,589.0,36.86,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,590.0,35.86,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.779259999999999,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,591.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,592.0,33.86,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2526600000000003,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,593.0,32.86,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,594.0,31.86,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,595.0,30.86,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91091,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,596.0,29.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.647610000000002,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,597.0,28.86,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,598.0,27.86,28.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15,0,2.0,50987.3,-6.263299999999999,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,599.0,26.86,27.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,600.0,25.86,26.29,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,41,0,6.7,50987.3,-9.394950000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,601.0,25.01,25.25,0.995,0.001,37,0,0.0,0.03,-0.005,0.001,15,0,5.2,50987.3,13.779259999999999,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,602.0,24.01,24.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,27,0,3.1,50987.3,-14.40559,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,603.0,23.01,23.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,5,0,3.0,50987.3,6.263300000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,604.0,21.97,22.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,106,0,21.4,50987.3,-131.5293,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,605.0,21.01,21.2,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,152,0,36.6,50987.3,-151.57186,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,606.0,20.01,20.25,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.031920000000007,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,607.0,19.01,19.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,50987.3,-38.832460000000005,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,608.0,18.01,18.25,0.994,0.002,35,0,0.01,0.03,-0.006,0.002,26,0,12.200000000000001,50987.3,11.273940000000003,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,609.0,17.01,17.25,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.636970000000002,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,610.0,16.02,16.25,0.991,0.003,7,0,0.01,0.04,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.04526,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,611.0,15.02,15.21,0.991,0.004,11,0,0.01,0.04,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.67556,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,612.0,14.02,14.26,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,87,0,47.5,50987.3,-247.40035,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,613.0,13.03,13.26,0.988,0.005,60,0,0.02,0.05,-0.012,0.005,75,0,67.5,50987.3,-46.974750000000014,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,614.0,12.03,12.27,0.985,0.006,74,0,0.03,0.05,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.3492200000005,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,615.0,11.04,11.27,0.982,0.008,288,0,0.03,0.06,-0.018,0.008,206,0,395.20000000000005,50987.3,410.87248000000005,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,616.0,10.05,10.28,0.977,0.01,43,0,0.04,0.07,-0.023,0.01,112,0,155.0,50987.3,-432.16770000000014,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,617.0,9.07,9.3,0.97,0.014,10,0,0.06,0.09,-0.03,0.014,118,0,179.20000000000002,50987.3,-947.0109600000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,618.0,8.09,8.32,0.959,0.018,14,0,0.08,0.11,-0.041,0.018,423,0,786.5999999999999,50987.3,-4611.04146,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,619.0,7.13,7.35,0.946,0.024,29,0,0.11,0.14,-0.054,0.024,444,0,1135.2,50987.3,-6238.246800000002,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,620.0,6.18,6.39,0.929,0.031,38,0,0.15,0.19,-0.071,0.031,947,0,3053.5,50987.3,-17649.353069999997,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,621.0,5.24,5.44,0.9,0.041,25,0,0.22,0.26,-0.1,0.041,282,0,1258.7,50987.3,-6599.639210000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,622.0,4.34,4.53,0.865,0.054,56,0,0.31,0.35,-0.135,0.054,302,0,1933.2,50987.3,-8320.16772,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,623.0,3.47,3.66,0.814,0.07,99,0,0.44,0.49,-0.186,0.07,348,0,3129.0000000000005,50987.3,-10916.931900000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,624.0,2.68,2.84,0.746,0.088,118,0,0.61,0.68,-0.254,0.088,172,0,2551.9999999999995,50987.3,-2976.3201600000007,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,625.0,1.96,2.1,0.658,0.106,354,0,0.88,0.96,-0.342,0.106,198,0,5851.2,50987.3,10356.992880000002,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,626.0,1.36,1.45,0.549,0.118,426,0,1.24,1.36,-0.451,0.118,155,0,6855.799999999999,50987.3,20028.780740000002,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,627.0,0.88,0.97,0.43,0.117,319,0,1.75,1.88,-0.57,0.117,199,0,6060.6,50987.3,8793.673200000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,628.0,0.54,0.61,0.315,0.108,333,0,2.39,2.54,-0.685,0.108,61,0,4255.2,50987.3,18399.07008,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,629.0,0.31,0.35,0.214,0.089,439,0,3.14,3.34,-0.786,0.089,40,0,4263.1,50987.3,22241.60463,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,630.0,0.16,0.2,0.135,0.067,567,0,3.98,4.2,-0.865,0.067,12,0,3879.3000000000006,50987.3,23290.08105,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,631.0,0.08,0.11,0.081,0.046,449,0,4.87,5.09,-0.919,0.046,3,0,2079.2000000000003,50987.3,12849.78628,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,632.0,0.05,0.06,0.045,0.029,129,0,5.82,6.08,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3196.7883200000006,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,633.0,0.02,0.04,0.027,0.018,194,0,6.8,7.06,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.6946199999998,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,634.0,0.0,0.03,0.016,0.011,51,0,7.78,8.05,-0.984,0.011,354,0,445.5,50987.3,-2087.55789,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,635.0,0.0,0.03,0.011,0.008,149,0,8.78,9.03,-0.989,0.008,2,0,120.8,50987.3,736.56408,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.05,-0.992,0.005,1,0,35.50000000000001,50987.3,216.08385,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,637.0,0.0,0.02,0.007,0.005,63,0,10.78,11.04,-0.993,0.005,0,0,31.5,50987.3,197.29395,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.04,-0.993,0.004,4,0,9.6,50987.3,40.08512000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,639.0,0.0,0.02,0.006,0.004,10,0,12.72,13.11,-0.994,0.004,2,0,4.8,50987.3,20.042560000000005,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,640.0,0.0,0.02,0.006,0.003,18,0,13.72,14.11,-0.994,0.003,0,0,5.4,50987.3,33.82182,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,641.0,0.0,0.02,0.006,0.003,5,0,14.72,15.13,-0.994,0.003,0,0,1.5,50987.3,9.394950000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,642.0,0.0,0.02,0.005,0.003,6,0,15.72,16.13,-0.995,0.003,2,0,2.4,50987.3,7.5159600000000015,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,643.0,0.0,0.02,0.005,0.002,1,0,16.72,17.13,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,644.0,0.0,0.02,0.005,0.002,0,0,17.72,18.13,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.273940000000003,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,645.0,0.0,0.01,0.005,0.002,11,0,18.72,19.13,-0.995,0.002,9,0,4.0,50987.3,2.505319999999998,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,646.0,0.0,0.01,0.004,0.002,2,0,19.72,20.13,-0.996,0.002,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,647.0,0.0,0.01,0.004,0.002,0,0,20.72,21.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,648.0,0.0,0.01,0.004,0.002,0,0,21.72,22.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.72,23.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,650.0,0.0,0.01,0.002,0.001,5,0,23.72,24.12,-0.998,0.001,1,0,0.6,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,652.0,0.0,0.01,0.002,0.001,4,0,25.71,26.12,-0.998,0.001,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,655.0,0.0,0.01,0.002,0.001,11,0,28.71,29.12,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,670.0,0.0,0.01,0.002,0.0,0,0,43.71,44.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.11,-0.999,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.71,74.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,720.0,0.0,0.01,0.001,0.0,0,0,93.71,94.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:36.000000000",626.33,740.0,0.0,0.01,0.001,0.0,0,0,113.7,114.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,577.0,48.85,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,578.0,47.85,48.28,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,579.0,46.85,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,580.0,45.85,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,581.0,44.85,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,582.0,43.85,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,583.0,42.84,43.28,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,584.0,41.86,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,585.0,40.86,41.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,586.0,39.86,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,587.0,38.86,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,588.0,37.86,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,589.0,36.86,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,590.0,35.86,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.779259999999999,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,591.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,592.0,33.86,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2526600000000003,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,593.0,32.86,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,594.0,31.86,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,595.0,30.86,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91091,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,596.0,29.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.647610000000002,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,597.0,28.86,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,598.0,27.86,28.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15,0,2.0,50987.3,-6.263299999999999,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,599.0,26.86,27.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,600.0,25.86,26.29,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,41,0,6.7,50987.3,-9.394950000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,601.0,25.01,25.25,0.995,0.001,37,0,0.0,0.03,-0.005,0.001,15,0,5.2,50987.3,13.779259999999999,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,602.0,24.01,24.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,27,0,3.1,50987.3,-14.40559,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,603.0,23.01,23.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,5,0,3.0,50987.3,6.263300000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,604.0,21.97,22.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,106,0,21.4,50987.3,-131.5293,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,605.0,21.01,21.2,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,152,0,36.6,50987.3,-151.57186,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,606.0,20.01,20.25,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.031920000000007,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,607.0,19.01,19.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,50987.3,-38.832460000000005,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,608.0,18.01,18.25,0.994,0.002,35,0,0.01,0.03,-0.006,0.002,26,0,12.200000000000001,50987.3,11.273940000000003,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,609.0,17.01,17.25,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.636970000000002,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,610.0,16.02,16.25,0.991,0.003,7,0,0.01,0.04,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.04526,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,611.0,15.02,15.21,0.991,0.004,11,0,0.01,0.04,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.67556,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,612.0,14.02,14.26,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,87,0,47.5,50987.3,-247.40035,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,613.0,13.03,13.26,0.988,0.005,60,0,0.02,0.05,-0.012,0.005,75,0,67.5,50987.3,-46.974750000000014,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,614.0,12.03,12.27,0.985,0.006,74,0,0.03,0.05,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.3492200000005,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,615.0,11.04,11.27,0.982,0.008,288,0,0.03,0.06,-0.018,0.008,206,0,395.20000000000005,50987.3,410.87248000000005,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,616.0,10.05,10.28,0.977,0.01,43,0,0.04,0.07,-0.023,0.01,112,0,155.0,50987.3,-432.16770000000014,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,617.0,9.07,9.3,0.97,0.014,10,0,0.06,0.09,-0.03,0.014,118,0,179.20000000000002,50987.3,-947.0109600000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,618.0,8.09,8.32,0.959,0.018,14,0,0.08,0.11,-0.041,0.018,423,0,786.5999999999999,50987.3,-4611.04146,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,619.0,7.13,7.35,0.946,0.024,29,0,0.11,0.14,-0.054,0.024,444,0,1135.2,50987.3,-6238.246800000002,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,620.0,6.18,6.39,0.929,0.031,38,0,0.15,0.19,-0.071,0.031,947,0,3053.5,50987.3,-17649.353069999997,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,621.0,5.24,5.44,0.9,0.041,25,0,0.22,0.26,-0.1,0.041,282,0,1258.7,50987.3,-6599.639210000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,622.0,4.34,4.53,0.865,0.054,56,0,0.31,0.35,-0.135,0.054,302,0,1933.2,50987.3,-8320.16772,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,623.0,3.47,3.66,0.814,0.07,99,0,0.44,0.49,-0.186,0.07,348,0,3129.0000000000005,50987.3,-10916.931900000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,624.0,2.68,2.84,0.746,0.088,118,0,0.61,0.68,-0.254,0.088,172,0,2551.9999999999995,50987.3,-2976.3201600000007,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,625.0,1.96,2.1,0.658,0.106,354,0,0.88,0.96,-0.342,0.106,198,0,5851.2,50987.3,10356.992880000002,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,626.0,1.36,1.45,0.549,0.118,426,0,1.24,1.36,-0.451,0.118,155,0,6855.799999999999,50987.3,20028.780740000002,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,627.0,0.88,0.97,0.43,0.117,319,0,1.75,1.88,-0.57,0.117,199,0,6060.6,50987.3,8793.673200000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,628.0,0.54,0.61,0.315,0.108,333,0,2.39,2.54,-0.685,0.108,61,0,4255.2,50987.3,18399.07008,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,629.0,0.31,0.35,0.214,0.089,439,0,3.14,3.34,-0.786,0.089,40,0,4263.1,50987.3,22241.60463,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,630.0,0.16,0.2,0.135,0.067,567,0,3.98,4.2,-0.865,0.067,12,0,3879.3000000000006,50987.3,23290.08105,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,631.0,0.08,0.11,0.081,0.046,449,0,4.87,5.09,-0.919,0.046,3,0,2079.2000000000003,50987.3,12849.78628,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,632.0,0.05,0.06,0.045,0.029,129,0,5.82,6.08,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3196.7883200000006,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,633.0,0.02,0.04,0.027,0.018,194,0,6.8,7.06,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.6946199999998,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,634.0,0.0,0.03,0.016,0.011,51,0,7.78,8.05,-0.984,0.011,354,0,445.5,50987.3,-2087.55789,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,635.0,0.0,0.03,0.011,0.008,149,0,8.78,9.03,-0.989,0.008,2,0,120.8,50987.3,736.56408,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.05,-0.992,0.005,1,0,35.50000000000001,50987.3,216.08385,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,637.0,0.0,0.02,0.007,0.005,63,0,10.78,11.04,-0.993,0.005,0,0,31.5,50987.3,197.29395,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.04,-0.993,0.004,4,0,9.6,50987.3,40.08512000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,639.0,0.0,0.02,0.006,0.004,10,0,12.72,13.11,-0.994,0.004,2,0,4.8,50987.3,20.042560000000005,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,640.0,0.0,0.02,0.006,0.003,18,0,13.72,14.11,-0.994,0.003,0,0,5.4,50987.3,33.82182,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,641.0,0.0,0.02,0.006,0.003,5,0,14.72,15.13,-0.994,0.003,0,0,1.5,50987.3,9.394950000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,642.0,0.0,0.02,0.005,0.003,6,0,15.72,16.13,-0.995,0.003,2,0,2.4,50987.3,7.5159600000000015,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,643.0,0.0,0.02,0.005,0.002,1,0,16.72,17.13,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,644.0,0.0,0.02,0.005,0.002,0,0,17.72,18.13,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.273940000000003,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,645.0,0.0,0.01,0.005,0.002,11,0,18.72,19.13,-0.995,0.002,9,0,4.0,50987.3,2.505319999999998,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,646.0,0.0,0.01,0.004,0.002,2,0,19.72,20.13,-0.996,0.002,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,647.0,0.0,0.01,0.004,0.002,0,0,20.72,21.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,648.0,0.0,0.01,0.004,0.002,0,0,21.72,22.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.72,23.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,650.0,0.0,0.01,0.002,0.001,5,0,23.72,24.12,-0.998,0.001,1,0,0.6,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,652.0,0.0,0.01,0.002,0.001,4,0,25.71,26.12,-0.998,0.001,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,655.0,0.0,0.01,0.002,0.001,11,0,28.71,29.12,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,670.0,0.0,0.01,0.002,0.0,0,0,43.71,44.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.11,-0.999,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.71,74.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,720.0,0.0,0.01,0.001,0.0,0,0,93.71,94.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:48.000000000",626.33,740.0,0.0,0.01,0.001,0.0,0,0,113.7,114.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,577.0,48.85,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,578.0,47.85,48.28,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,579.0,46.85,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,580.0,45.85,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,581.0,44.85,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,582.0,43.85,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,583.0,42.84,43.28,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,584.0,41.86,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,585.0,40.86,41.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,6,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,586.0,39.86,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,587.0,38.86,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,588.0,37.86,38.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,589.0,36.86,37.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,590.0,35.86,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.779259999999999,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,591.0,34.86,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,592.0,33.86,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2526600000000003,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,593.0,32.86,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,594.0,31.86,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,595.0,30.86,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91091,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,596.0,29.86,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.647610000000002,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,597.0,28.86,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,598.0,27.86,28.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,15,0,2.0,50987.3,-6.263299999999999,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,599.0,26.86,27.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.87899,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,600.0,25.86,26.29,0.997,0.001,26,0,0.0,0.03,-0.003,0.001,41,0,6.7,50987.3,-9.394950000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,601.0,25.01,25.25,0.995,0.001,37,0,0.0,0.03,-0.005,0.001,15,0,5.2,50987.3,13.779259999999999,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,602.0,24.01,24.25,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,27,0,3.1,50987.3,-14.40559,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,603.0,23.01,23.2,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,5,0,3.0,50987.3,6.263300000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,604.0,21.97,22.24,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,106,0,21.4,50987.3,-131.5293,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,605.0,21.01,21.2,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,152,0,36.6,50987.3,-151.57186,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,606.0,20.01,20.25,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.031920000000007,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,607.0,19.01,19.25,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,31,0,6.2,50987.3,-38.832460000000005,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,608.0,18.01,18.25,0.994,0.002,35,0,0.01,0.03,-0.006,0.002,26,0,12.200000000000001,50987.3,11.273940000000003,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,609.0,17.01,17.25,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.636970000000002,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,610.0,16.02,16.25,0.991,0.003,7,0,0.01,0.04,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.04526,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,611.0,15.02,15.21,0.991,0.004,11,0,0.01,0.04,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.67556,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,612.0,14.02,14.26,0.989,0.005,8,0,0.02,0.04,-0.011,0.005,87,0,47.5,50987.3,-247.40035,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,613.0,13.03,13.26,0.988,0.005,60,0,0.02,0.05,-0.012,0.005,75,0,67.5,50987.3,-46.974750000000014,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,614.0,12.03,12.27,0.985,0.006,74,0,0.03,0.05,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.3492200000005,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,615.0,11.04,11.27,0.982,0.008,288,0,0.03,0.06,-0.018,0.008,206,0,395.20000000000005,50987.3,410.87248000000005,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,616.0,10.05,10.28,0.977,0.01,43,0,0.04,0.07,-0.023,0.01,112,0,155.0,50987.3,-432.16770000000014,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,617.0,9.07,9.3,0.97,0.014,10,0,0.06,0.09,-0.03,0.014,118,0,179.20000000000002,50987.3,-947.0109600000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,618.0,8.09,8.32,0.959,0.018,14,0,0.08,0.11,-0.041,0.018,423,0,786.5999999999999,50987.3,-4611.04146,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,619.0,7.13,7.35,0.946,0.024,29,0,0.11,0.14,-0.054,0.024,444,0,1135.2,50987.3,-6238.246800000002,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,620.0,6.18,6.39,0.929,0.031,38,0,0.15,0.19,-0.071,0.031,947,0,3053.5,50987.3,-17649.353069999997,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,621.0,5.24,5.44,0.9,0.041,25,0,0.22,0.26,-0.1,0.041,282,0,1258.7,50987.3,-6599.639210000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,622.0,4.34,4.53,0.865,0.054,56,0,0.31,0.35,-0.135,0.054,302,0,1933.2,50987.3,-8320.16772,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,623.0,3.47,3.66,0.814,0.07,99,0,0.44,0.49,-0.186,0.07,348,0,3129.0000000000005,50987.3,-10916.931900000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,624.0,2.68,2.84,0.746,0.088,118,0,0.61,0.68,-0.254,0.088,172,0,2551.9999999999995,50987.3,-2976.3201600000007,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,625.0,1.96,2.1,0.658,0.106,354,0,0.88,0.96,-0.342,0.106,198,0,5851.2,50987.3,10356.992880000002,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,626.0,1.36,1.45,0.549,0.118,426,0,1.24,1.36,-0.451,0.118,155,0,6855.799999999999,50987.3,20028.780740000002,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,627.0,0.88,0.97,0.43,0.117,319,0,1.75,1.88,-0.57,0.117,199,0,6060.6,50987.3,8793.673200000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,628.0,0.54,0.61,0.315,0.108,333,0,2.39,2.54,-0.685,0.108,61,0,4255.2,50987.3,18399.07008,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,629.0,0.31,0.35,0.214,0.089,439,0,3.14,3.34,-0.786,0.089,40,0,4263.1,50987.3,22241.60463,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,630.0,0.16,0.2,0.135,0.067,567,0,3.98,4.2,-0.865,0.067,12,0,3879.3000000000006,50987.3,23290.08105,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,631.0,0.08,0.11,0.081,0.046,449,0,4.87,5.09,-0.919,0.046,3,0,2079.2000000000003,50987.3,12849.78628,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,632.0,0.05,0.06,0.045,0.029,129,0,5.82,6.08,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3196.7883200000006,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,633.0,0.02,0.04,0.027,0.018,194,0,6.8,7.06,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.6946199999998,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,634.0,0.0,0.03,0.016,0.011,51,0,7.78,8.05,-0.984,0.011,354,0,445.5,50987.3,-2087.55789,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,635.0,0.0,0.03,0.011,0.008,149,0,8.78,9.03,-0.989,0.008,2,0,120.8,50987.3,736.56408,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.05,-0.992,0.005,1,0,35.50000000000001,50987.3,216.08385,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,637.0,0.0,0.02,0.007,0.005,63,0,10.78,11.04,-0.993,0.005,0,0,31.5,50987.3,197.29395,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.04,-0.993,0.004,4,0,9.6,50987.3,40.08512000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,639.0,0.0,0.02,0.006,0.004,10,0,12.72,13.11,-0.994,0.004,2,0,4.8,50987.3,20.042560000000005,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,640.0,0.0,0.02,0.006,0.003,18,0,13.72,14.11,-0.994,0.003,0,0,5.4,50987.3,33.82182,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,641.0,0.0,0.02,0.006,0.003,5,0,14.72,15.13,-0.994,0.003,0,0,1.5,50987.3,9.394950000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,642.0,0.0,0.02,0.005,0.003,6,0,15.72,16.13,-0.995,0.003,2,0,2.4,50987.3,7.5159600000000015,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,643.0,0.0,0.02,0.005,0.002,1,0,16.72,17.13,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.263300000000001,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,644.0,0.0,0.02,0.005,0.002,0,0,17.72,18.13,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.273940000000003,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,645.0,0.0,0.01,0.005,0.002,11,0,18.72,19.13,-0.995,0.002,9,0,4.0,50987.3,2.505319999999998,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,646.0,0.0,0.01,0.004,0.002,2,0,19.72,20.13,-0.996,0.002,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,647.0,0.0,0.01,0.004,0.002,0,0,20.72,21.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,648.0,0.0,0.01,0.004,0.002,0,0,21.72,22.13,-0.996,0.002,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,649.0,0.0,0.01,0.002,0.001,0,0,22.72,23.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,650.0,0.0,0.01,0.002,0.001,5,0,23.72,24.12,-0.998,0.001,1,0,0.6,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,651.0,0.0,0.01,0.002,0.001,0,0,24.71,25.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,652.0,0.0,0.01,0.002,0.001,4,0,25.71,26.12,-0.998,0.001,0,0,0.4,50987.3,2.5053200000000007,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,653.0,0.0,0.01,0.002,0.001,0,0,26.71,27.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,654.0,0.0,0.01,0.002,0.001,0,0,27.71,28.12,-0.998,0.001,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,655.0,0.0,0.01,0.002,0.001,11,0,28.71,29.12,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8896299999999995,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,660.0,0.0,0.01,0.002,0.0,1,0,33.71,34.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,665.0,0.0,0.01,0.001,0.0,0,0,38.71,39.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,670.0,0.0,0.01,0.002,0.0,0,0,43.71,44.11,-0.998,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,675.0,0.0,0.01,0.001,0.0,0,0,48.71,49.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,680.0,0.0,0.01,0.001,0.0,0,0,53.71,54.11,-0.999,0.0,1,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,685.0,0.0,0.01,0.001,0.0,0,0,58.71,59.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,690.0,0.0,0.01,0.001,0.0,0,0,63.71,64.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,695.0,0.0,0.01,0.001,0.0,0,0,68.71,69.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,700.0,0.0,0.01,0.001,0.0,0,0,73.71,74.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,705.0,0.0,0.01,0.001,0.0,0,0,78.71,79.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,710.0,0.0,0.01,0.001,0.0,0,0,83.71,84.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,715.0,0.0,0.01,0.001,0.0,0,0,88.71,89.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,720.0,0.0,0.01,0.001,0.0,0,0,93.71,94.12,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.11,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:29:59.000000000",626.33,740.0,0.0,0.01,0.001,0.0,0,0,113.7,114.1,-0.999,0.0,0,0,0.0,50987.3,0.0,51716.694429999996]
["2025-07-10T09:30:11.000000000",626.55,577.0,49.13,49.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,578.0,48.13,48.6,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,579.0,47.13,47.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,580.0,46.13,46.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,581.0,45.13,45.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,582.0,44.13,44.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,583.0,43.13,43.6,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,584.0,42.13,42.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,585.0,41.13,41.6,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,586.0,40.13,40.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,587.0,39.13,39.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,588.0,38.13,38.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,50987.3,-1.8796499999999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,589.0,37.13,37.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.265499999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,590.0,36.13,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.784099999999997,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,591.0,35.13,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8796499999999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,592.0,34.13,34.6,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2531,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,593.0,33.13,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.265499999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,594.0,32.13,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8796499999999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,595.0,31.13,31.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.91685,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,596.0,30.13,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.65135,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,597.0,29.13,29.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8920499999999985,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,598.0,28.13,28.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,50987.3,-6.2654999999999985,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,599.0,27.14,27.61,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.8796499999999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,600.0,26.14,26.61,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,50987.3,-9.398249999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,601.0,25.14,25.61,0.995,0.001,37,0,0.0,0.02,-0.005,0.001,15,0,5.2,50987.3,13.784099999999997,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,602.0,24.14,24.61,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,27,0,3.1,50987.3,-14.410649999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,603.0,23.14,23.61,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,5,0,3.0,50987.3,6.265499999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,604.0,22.14,22.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,106,0,21.4,50987.3,-131.5755,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,605.0,21.14,21.61,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,152,0,36.6,50987.3,-151.62509999999997,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,606.0,20.14,20.61,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.037200000000006,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,607.0,19.14,19.61,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,31,0,6.2,50987.3,-38.8461,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,608.0,18.14,18.61,0.994,0.002,35,0,0.0,0.02,-0.006,0.002,26,0,12.200000000000001,50987.3,11.277900000000002,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,609.0,17.14,17.61,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.638950000000001,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,610.0,16.14,16.61,0.991,0.003,7,0,0.0,0.02,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.0941,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,611.0,15.14,15.61,0.991,0.004,11,0,0.0,0.03,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.70460000000001,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,612.0,14.18,14.51,0.989,0.005,8,0,0.01,0.03,-0.011,0.005,87,0,47.5,50987.3,-247.48725,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,613.0,13.18,13.51,0.988,0.005,60,0,0.01,0.02,-0.012,0.005,75,0,67.5,50987.3,-46.99125,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,614.0,12.18,12.48,0.985,0.006,74,0,0.01,0.02,-0.015,0.006,713,0,472.20000000000005,50987.3,-2402.1927,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,615.0,11.21,11.48,0.982,0.008,288,0,0.01,0.02,-0.018,0.008,206,0,395.20000000000005,50987.3,411.0168,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,616.0,10.19,10.48,0.977,0.01,43,1,0.01,0.03,-0.023,0.01,112,4,155.0,50987.3,-432.31950000000006,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,617.0,9.19,9.49,0.97,0.014,10,0,0.02,0.03,-0.03,0.014,118,6,179.20000000000002,50987.3,-947.3435999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,618.0,8.2,8.49,0.959,0.018,14,0,0.03,0.04,-0.041,0.018,423,6,786.5999999999999,50987.3,-4612.661099999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,619.0,7.21,7.5,0.946,0.024,29,0,0.04,0.05,-0.054,0.024,444,4,1135.2,50987.3,-6240.438000000001,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,620.0,6.25,6.51,0.929,0.031,38,0,0.05,0.07,-0.071,0.031,947,39,3053.5,50987.3,-17655.552449999996,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,621.0,5.28,5.53,0.9,0.041,25,0,0.08,0.1,-0.1,0.041,282,30,1258.7,50987.3,-6601.95735,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,622.0,4.33,4.57,0.865,0.054,56,0,0.12,0.14,-0.135,0.054,302,6,1933.2,50987.3,-8323.090199999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,623.0,3.4,3.64,0.814,0.07,99,0,0.2,0.23,-0.186,0.07,348,5,3129.0000000000005,50987.3,-10920.766500000002,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,624.0,2.52,2.75,0.746,0.088,118,4,0.33,0.36,-0.254,0.088,172,1,2551.9999999999995,50987.3,-2977.3656,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,625.0,1.78,1.94,0.658,0.106,354,3,0.54,0.59,-0.342,0.106,198,4,5851.2,50987.3,10360.630799999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,626.0,1.12,1.19,0.549,0.118,426,1,0.88,0.93,-0.451,0.118,155,4,6855.799999999999,50987.3,20035.8159,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,627.0,0.64,0.69,0.43,0.117,319,12,1.37,1.44,-0.57,0.117,199,8,6060.6,50987.3,8796.762,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,628.0,0.32,0.35,0.315,0.108,333,52,1.94,2.14,-0.685,0.108,61,1,4255.2,50987.3,18405.532799999997,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,629.0,0.14,0.16,0.214,0.089,439,1,2.72,2.97,-0.786,0.089,40,0,4263.1,50987.3,22249.417049999996,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,630.0,0.05,0.07,0.135,0.067,567,5,3.62,3.89,-0.865,0.067,12,0,3879.3000000000006,50987.3,23298.261749999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,631.0,0.02,0.04,0.081,0.046,449,2,4.57,4.86,-0.919,0.046,3,0,2079.2000000000003,50987.3,12854.299799999997,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,632.0,0.01,0.02,0.045,0.029,129,5,5.55,5.85,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3197.9112000000005,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,633.0,0.0,0.02,0.027,0.018,194,0,6.55,6.82,-0.973,0.018,71,0,476.99999999999994,50987.3,1387.1816999999996,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,634.0,0.0,0.02,0.016,0.011,51,0,7.54,7.84,-0.984,0.011,354,0,445.5,50987.3,-2088.2911499999996,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,635.0,0.0,0.02,0.011,0.008,149,1,8.54,8.84,-0.989,0.008,2,0,120.8,50987.3,736.8227999999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,636.0,0.0,0.02,0.008,0.005,70,0,9.55,9.84,-0.992,0.005,1,1,35.50000000000001,50987.3,216.15975,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,637.0,0.0,0.02,0.007,0.005,63,0,10.54,10.94,-0.993,0.005,0,0,31.5,50987.3,197.36324999999997,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,638.0,0.0,0.02,0.007,0.004,20,0,11.54,11.94,-0.993,0.004,4,0,9.6,50987.3,40.0992,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,639.0,0.0,0.02,0.006,0.004,10,0,12.4,12.87,-0.994,0.004,2,0,4.8,50987.3,20.0496,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,640.0,0.0,0.02,0.006,0.003,18,0,13.4,13.87,-0.994,0.003,0,0,5.4,50987.3,33.8337,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,641.0,0.0,0.02,0.006,0.003,5,0,14.4,14.87,-0.994,0.003,0,0,1.5,50987.3,9.398249999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,642.0,0.0,0.01,0.005,0.003,6,0,15.4,15.87,-0.995,0.003,2,0,2.4,50987.3,7.5186,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,643.0,0.0,0.01,0.005,0.002,1,0,16.4,16.87,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.265499999999999,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,644.0,0.0,0.01,0.005,0.002,0,0,17.4,17.87,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.277900000000002,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,645.0,0.0,0.01,0.005,0.002,11,0,18.4,18.87,-0.995,0.002,9,0,4.0,50987.3,2.506199999999998,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,646.0,0.0,0.01,0.004,0.002,2,0,19.4,19.87,-0.996,0.002,0,0,0.4,50987.3,2.5062,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,647.0,0.0,0.01,0.004,0.002,0,0,20.4,20.87,-0.996,0.002,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,648.0,0.0,0.01,0.004,0.002,0,0,21.4,21.87,-0.996,0.002,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,649.0,0.0,0.01,0.002,0.001,0,0,22.4,22.87,-0.998,0.001,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,650.0,0.0,0.01,0.002,0.001,5,0,23.4,23.87,-0.998,0.001,1,0,0.6,50987.3,2.5062,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,651.0,0.0,0.01,0.002,0.001,0,0,24.4,24.87,-0.998,0.001,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,652.0,0.0,0.01,0.002,0.001,4,0,25.4,25.87,-0.998,0.001,0,0,0.4,50987.3,2.5062,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,653.0,0.0,0.01,0.002,0.001,0,0,26.4,26.87,-0.998,0.001,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,654.0,0.0,0.01,0.002,0.001,0,0,27.4,27.87,-0.998,0.001,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,655.0,0.0,0.01,0.002,0.001,11,0,28.4,28.87,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8920499999999985,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,660.0,0.0,0.01,0.002,0.0,1,0,33.4,33.87,-0.998,0.0,1,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,665.0,0.0,0.01,0.001,0.0,0,0,38.4,38.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,670.0,0.0,0.01,0.002,0.0,0,0,43.4,43.87,-0.998,0.0,1,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,675.0,0.0,0.01,0.001,0.0,0,0,48.4,48.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,680.0,0.0,0.01,0.001,0.0,0,0,53.4,53.87,-0.999,0.0,1,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,685.0,0.0,0.01,0.001,0.0,0,0,58.4,58.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,690.0,0.0,0.01,0.001,0.0,0,0,63.4,63.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,695.0,0.0,0.01,0.001,0.0,0,0,68.4,68.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,700.0,0.0,0.01,0.001,0.0,0,0,73.4,73.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,705.0,0.0,0.01,0.001,0.0,0,0,78.4,78.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,710.0,0.0,0.01,0.001,0.0,0,0,83.4,83.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,715.0,0.0,0.01,0.001,0.0,0,0,88.4,88.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,720.0,0.0,0.01,0.001,0.0,0,0,93.4,93.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,730.0,0.0,0.01,0.001,0.0,0,0,103.4,103.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:11.000000000",626.55,740.0,0.0,0.01,0.001,0.0,0,0,113.4,113.87,-0.999,0.0,0,0,0.0,50987.3,0.0,51734.86005000001]
["2025-07-10T09:30:23.000000000",626.59,577.0,49.03,49.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,578.0,48.03,48.59,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,579.0,47.03,47.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,580.0,46.03,46.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,581.0,45.03,45.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,582.0,44.03,44.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,583.0,43.03,43.59,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,584.0,42.03,42.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,585.0,41.03,41.59,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,586.0,40.03,40.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,587.0,39.03,39.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,588.0,38.03,38.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,50987.3,-1.8797700000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,589.0,37.03,37.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.2659,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,590.0,36.03,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.78498,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,591.0,35.03,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8797700000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,592.0,34.03,34.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2531800000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,593.0,33.03,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.2659,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,594.0,32.03,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8797700000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,595.0,31.03,31.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.917930000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,596.0,30.03,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.652030000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,597.0,29.03,29.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.89249,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,598.0,28.02,28.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,50987.3,-6.265899999999999,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,599.0,27.04,27.59,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.8797700000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,600.0,26.04,26.59,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,50987.3,-9.39885,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,601.0,25.04,25.59,0.995,0.001,37,0,0.0,0.02,-0.005,0.001,15,0,5.2,50987.3,13.78498,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,602.0,24.04,24.59,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,27,0,3.1,50987.3,-14.41157,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,603.0,23.04,23.59,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,5,0,3.0,50987.3,6.2659,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,604.0,22.04,22.6,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,106,0,21.4,50987.3,-131.58390000000003,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,605.0,21.04,21.6,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,152,0,36.6,50987.3,-151.63478,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,606.0,20.04,20.6,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.038160000000005,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,607.0,19.04,19.6,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,31,0,6.2,50987.3,-38.848580000000005,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,608.0,18.04,18.6,0.994,0.002,35,0,0.0,0.02,-0.006,0.002,26,0,12.200000000000001,50987.3,11.278620000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,609.0,17.04,17.6,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.639310000000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,610.0,16.04,16.6,0.991,0.003,7,0,0.0,0.02,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.10298,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,611.0,15.14,15.62,0.991,0.004,11,0,0.0,0.02,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.70988000000001,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,612.0,14.13,14.55,0.989,0.005,8,0,0.01,0.03,-0.011,0.005,87,0,47.5,50987.3,-247.50305,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,613.0,13.18,13.56,0.988,0.005,60,0,0.01,0.02,-0.012,0.005,75,0,67.5,50987.3,-46.994250000000015,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,614.0,12.22,12.56,0.985,0.006,74,0,0.01,0.02,-0.015,0.006,713,0,472.20000000000005,50987.3,-2402.3460600000003,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,615.0,11.22,11.57,0.982,0.008,288,0,0.01,0.02,-0.018,0.008,206,0,395.20000000000005,50987.3,411.04304000000013,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,616.0,10.22,10.57,0.977,0.01,43,1,0.01,0.03,-0.023,0.01,112,4,155.0,50987.3,-432.3471000000001,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,617.0,9.23,9.58,0.97,0.014,10,0,0.02,0.03,-0.03,0.014,118,6,179.20000000000002,50987.3,-947.40408,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,618.0,8.23,8.58,0.959,0.018,14,0,0.02,0.04,-0.041,0.018,423,6,786.5999999999999,50987.3,-4612.95558,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,619.0,7.25,7.59,0.946,0.024,29,0,0.03,0.05,-0.054,0.024,444,4,1135.2,50987.3,-6240.836400000001,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,620.0,6.27,6.6,0.929,0.031,38,0,0.05,0.06,-0.071,0.031,947,39,3053.5,50987.3,-17656.67961,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,621.0,5.29,5.62,0.9,0.041,25,0,0.07,0.09,-0.1,0.041,282,30,1258.7,50987.3,-6602.378830000001,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,622.0,4.34,4.65,0.865,0.054,56,0,0.11,0.13,-0.135,0.054,302,7,1933.2,50987.3,-8323.62156,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,623.0,3.43,3.71,0.814,0.07,99,0,0.18,0.2,-0.186,0.07,348,5,3129.0000000000005,50987.3,-10921.463700000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,624.0,2.57,2.83,0.746,0.088,118,4,0.3,0.33,-0.254,0.088,172,1,2551.9999999999995,50987.3,-2977.5556800000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,625.0,1.81,2.01,0.658,0.106,354,3,0.5,0.54,-0.342,0.106,198,22,5851.2,50987.3,10361.292240000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,626.0,1.21,1.28,0.549,0.118,426,12,0.82,0.88,-0.451,0.118,155,15,6855.799999999999,50987.3,20037.095020000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,627.0,0.7,0.74,0.43,0.117,319,25,1.29,1.36,-0.57,0.117,199,9,6060.6,50987.3,8797.323600000002,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,628.0,0.35,0.39,0.315,0.108,333,53,1.87,2.09,-0.685,0.108,61,2,4255.2,50987.3,18406.70784,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,629.0,0.15,0.18,0.214,0.089,439,1,2.65,2.93,-0.786,0.089,40,0,4263.1,50987.3,22250.837489999998,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,630.0,0.06,0.08,0.135,0.067,567,5,3.54,3.85,-0.865,0.067,12,0,3879.3000000000006,50987.3,23299.74915,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,631.0,0.02,0.04,0.081,0.046,449,2,4.49,4.82,-0.919,0.046,3,0,2079.2000000000003,50987.3,12855.12044,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,632.0,0.01,0.02,0.045,0.029,129,5,5.48,5.81,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3198.1153600000007,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,633.0,0.0,0.02,0.027,0.018,194,0,6.47,6.81,-0.973,0.018,71,0,476.99999999999994,50987.3,1387.2702599999998,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,634.0,0.0,0.02,0.016,0.011,51,0,7.47,7.81,-0.984,0.011,354,0,445.5,50987.3,-2088.42447,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,635.0,0.0,0.02,0.011,0.008,149,1,8.47,8.8,-0.989,0.008,2,0,120.8,50987.3,736.86984,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,636.0,0.0,0.02,0.008,0.005,70,0,9.47,9.8,-0.992,0.005,1,1,35.50000000000001,50987.3,216.17355,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,637.0,0.0,0.02,0.007,0.005,63,0,10.4,10.8,-0.993,0.005,0,0,31.5,50987.3,197.37585000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,638.0,0.0,0.02,0.007,0.004,20,0,11.4,11.8,-0.993,0.004,4,0,9.6,50987.3,40.101760000000006,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,639.0,0.0,0.02,0.006,0.004,10,0,12.41,12.97,-0.994,0.004,2,0,4.8,50987.3,20.050880000000003,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,640.0,0.0,0.02,0.006,0.003,18,0,13.41,13.97,-0.994,0.003,0,0,5.4,50987.3,33.835860000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,641.0,0.0,0.01,0.006,0.003,5,0,14.41,14.97,-0.994,0.003,0,0,1.5,50987.3,9.39885,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,642.0,0.0,0.01,0.005,0.003,6,0,15.41,15.97,-0.995,0.003,2,0,2.4,50987.3,7.5190800000000015,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,643.0,0.0,0.01,0.005,0.002,1,0,16.41,16.97,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.2659,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,644.0,0.0,0.01,0.005,0.002,0,0,17.41,17.97,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.278620000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,645.0,0.0,0.01,0.005,0.002,11,0,18.41,18.97,-0.995,0.002,9,0,4.0,50987.3,2.506359999999998,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,646.0,0.0,0.01,0.004,0.002,2,0,19.41,19.97,-0.996,0.002,0,0,0.4,50987.3,2.5063600000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,647.0,0.0,0.01,0.004,0.002,0,0,20.41,20.97,-0.996,0.002,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,648.0,0.0,0.01,0.004,0.002,0,0,21.41,21.97,-0.996,0.002,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,649.0,0.0,0.01,0.002,0.001,0,0,22.41,22.97,-0.998,0.001,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,650.0,0.0,0.01,0.002,0.001,5,0,23.41,23.97,-0.998,0.001,1,0,0.6,50987.3,2.5063600000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,651.0,0.0,0.01,0.002,0.001,0,0,24.41,24.97,-0.998,0.001,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,652.0,0.0,0.01,0.002,0.001,4,0,25.41,25.97,-0.998,0.001,0,0,0.4,50987.3,2.5063600000000004,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,653.0,0.0,0.01,0.002,0.001,0,0,26.41,26.97,-0.998,0.001,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,654.0,0.0,0.01,0.002,0.001,0,0,27.41,27.97,-0.998,0.001,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,655.0,0.0,0.01,0.002,0.001,11,0,28.41,28.97,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.89249,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,660.0,0.0,0.01,0.002,0.0,1,0,33.41,33.97,-0.998,0.0,1,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,665.0,0.0,0.01,0.001,0.0,0,0,38.41,38.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,670.0,0.0,0.01,0.002,0.0,0,0,43.41,43.97,-0.998,0.0,1,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,675.0,0.0,0.01,0.001,0.0,0,0,48.41,48.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,680.0,0.0,0.01,0.001,0.0,0,0,53.41,53.97,-0.999,0.0,1,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,685.0,0.0,0.01,0.001,0.0,0,0,58.41,58.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,690.0,0.0,0.01,0.001,0.0,0,0,63.41,63.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,695.0,0.0,0.01,0.001,0.0,0,0,68.41,68.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,700.0,0.0,0.01,0.001,0.0,0,0,73.41,73.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,705.0,0.0,0.01,0.001,0.0,0,0,78.41,78.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,710.0,0.0,0.01,0.001,0.0,0,0,83.41,83.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,715.0,0.0,0.01,0.001,0.0,0,0,88.41,88.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,720.0,0.0,0.01,0.001,0.0,0,0,93.41,93.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,730.0,0.0,0.01,0.001,0.0,0,0,103.41,103.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:23.000000000",626.59,740.0,0.0,0.01,0.001,0.0,0,0,113.41,113.97,-0.999,0.0,0,0,0.0,50987.3,0.0,51738.16288999999]
["2025-07-10T09:30:35.000000000",626.7,577.0,49.25,49.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,578.0,48.25,48.69,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,579.0,47.25,47.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,580.0,46.25,46.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,581.0,45.25,45.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,582.0,44.25,44.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,583.0,43.25,43.69,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,584.0,42.25,42.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,585.0,41.25,41.69,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,586.0,40.25,40.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,587.0,39.25,39.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,588.0,38.25,38.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,50987.3,-1.8801000000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,589.0,37.25,37.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.267,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,590.0,36.25,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.7874,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,591.0,35.25,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8801000000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,592.0,34.25,34.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2534000000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,593.0,33.25,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.267,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,594.0,32.25,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8801000000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,595.0,31.25,31.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.920900000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,596.0,30.25,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.653900000000002,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,597.0,29.25,29.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.8937,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,598.0,28.26,28.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,50987.3,-6.2669999999999995,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,599.0,27.26,27.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.8801000000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,600.0,26.26,26.7,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,50987.3,-9.400500000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,601.0,25.26,25.69,0.995,0.001,37,0,0.0,0.02,-0.005,0.001,15,0,5.2,50987.3,13.7874,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,602.0,24.26,24.69,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,27,0,3.1,50987.3,-14.414100000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,603.0,23.26,23.69,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,5,0,3.0,50987.3,6.267,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,604.0,22.26,22.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,106,0,21.4,50987.3,-131.607,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,605.0,21.26,21.7,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,152,0,36.6,50987.3,-151.66140000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,606.0,20.26,20.7,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.040800000000006,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,607.0,19.26,19.7,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,31,0,6.2,50987.3,-38.8554,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,608.0,18.26,18.7,0.994,0.002,35,0,0.0,0.02,-0.006,0.002,26,0,12.200000000000001,50987.3,11.280600000000002,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,609.0,17.26,17.7,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.640300000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,610.0,16.26,16.7,0.991,0.003,7,0,0.0,0.02,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.1274,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,611.0,15.26,15.74,0.991,0.004,11,0,0.0,0.02,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.7244,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,612.0,14.38,14.61,0.989,0.005,8,0,0.01,0.02,-0.011,0.005,87,0,47.5,50987.3,-247.5465,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,613.0,13.38,13.63,0.988,0.005,60,0,0.01,0.02,-0.012,0.005,75,0,67.5,50987.3,-47.00250000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,614.0,12.38,12.61,0.985,0.006,74,0,0.01,0.02,-0.015,0.006,713,0,472.20000000000005,50987.3,-2402.7678000000005,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,615.0,11.38,11.64,0.982,0.008,288,0,0.01,0.02,-0.018,0.008,206,0,395.20000000000005,50987.3,411.11520000000013,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,616.0,10.39,10.64,0.977,0.01,43,1,0.01,0.03,-0.023,0.01,112,4,155.0,50987.3,-432.4230000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,617.0,9.39,9.64,0.97,0.014,10,0,0.02,0.03,-0.03,0.014,118,6,179.20000000000002,50987.3,-947.5704,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,618.0,8.4,8.65,0.959,0.018,14,0,0.02,0.04,-0.041,0.018,423,6,786.5999999999999,50987.3,-4613.7654,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,619.0,7.41,7.66,0.946,0.024,29,0,0.03,0.05,-0.054,0.024,444,5,1135.2,50987.3,-6241.932000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,620.0,6.42,6.67,0.929,0.031,38,0,0.04,0.06,-0.071,0.031,947,39,3053.5,50987.3,-17659.7793,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,621.0,5.45,5.69,0.9,0.041,25,0,0.07,0.09,-0.1,0.041,282,37,1258.7,50987.3,-6603.5379,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,622.0,4.49,4.7,0.865,0.054,56,0,0.11,0.13,-0.135,0.054,302,7,1933.2,50987.3,-8325.0828,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,623.0,3.57,3.76,0.814,0.07,99,0,0.17,0.2,-0.186,0.07,348,6,3129.0000000000005,50987.3,-10923.381000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,624.0,2.7,2.88,0.746,0.088,118,5,0.3,0.32,-0.254,0.088,172,10,2551.9999999999995,50987.3,-2978.0784000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,625.0,1.91,2.05,0.658,0.106,354,3,0.5,0.52,-0.342,0.106,198,22,5851.2,50987.3,10363.111200000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,626.0,1.27,1.34,0.549,0.118,426,13,0.8,0.83,-0.451,0.118,155,21,6855.799999999999,50987.3,20040.612600000004,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,627.0,0.76,0.79,0.43,0.117,319,27,1.23,1.3,-0.57,0.117,199,9,6060.6,50987.3,8798.868,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,628.0,0.38,0.42,0.315,0.108,333,67,1.83,2.0,-0.685,0.108,61,3,4255.2,50987.3,18409.9392,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,629.0,0.17,0.2,0.214,0.089,439,1,2.61,2.8,-0.786,0.089,40,0,4263.1,50987.3,22254.743699999995,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,630.0,0.07,0.09,0.135,0.067,567,5,3.49,3.7,-0.865,0.067,12,0,3879.3000000000006,50987.3,23303.839500000002,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,631.0,0.03,0.04,0.081,0.046,449,2,4.44,4.67,-0.919,0.046,3,0,2079.2000000000003,50987.3,12857.3772,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,632.0,0.01,0.03,0.045,0.029,129,5,5.42,5.65,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3198.6768000000006,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,633.0,0.0,0.02,0.027,0.018,194,0,6.42,6.65,-0.973,0.018,71,0,476.99999999999994,50987.3,1387.5137999999997,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,634.0,0.0,0.02,0.016,0.011,51,0,7.41,7.64,-0.984,0.011,354,0,445.5,50987.3,-2088.7911,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,635.0,0.0,0.02,0.011,0.008,149,1,8.41,8.64,-0.989,0.008,2,0,120.8,50987.3,736.9992,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,636.0,0.0,0.02,0.008,0.005,70,0,9.42,9.64,-0.992,0.005,1,1,35.50000000000001,50987.3,216.21150000000003,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,637.0,0.0,0.02,0.007,0.005,63,0,10.37,10.7,-0.993,0.005,0,0,31.5,50987.3,197.41050000000004,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,638.0,0.0,0.02,0.007,0.004,20,0,11.37,11.7,-0.993,0.004,4,0,9.6,50987.3,40.10880000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,639.0,0.0,0.02,0.006,0.004,10,0,12.31,12.75,-0.994,0.004,2,0,4.8,50987.3,20.054400000000005,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,640.0,0.0,0.02,0.006,0.003,18,0,13.31,13.75,-0.994,0.003,0,0,5.4,50987.3,33.841800000000006,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,641.0,0.0,0.01,0.006,0.003,5,0,14.31,14.75,-0.994,0.003,0,0,1.5,50987.3,9.400500000000001,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,642.0,0.0,0.01,0.005,0.003,6,0,15.31,15.75,-0.995,0.003,2,0,2.4,50987.3,7.520400000000002,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,643.0,0.0,0.01,0.005,0.002,1,0,16.31,16.75,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.267,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,644.0,0.0,0.01,0.005,0.002,0,0,17.31,17.75,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.280600000000002,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,645.0,0.0,0.01,0.005,0.002,11,0,18.31,18.75,-0.995,0.002,9,0,4.0,50987.3,2.5067999999999984,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,646.0,0.0,0.01,0.004,0.002,2,0,19.31,19.75,-0.996,0.002,0,0,0.4,50987.3,2.5068000000000006,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,647.0,0.0,0.01,0.004,0.002,0,0,20.31,20.75,-0.996,0.002,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,648.0,0.0,0.01,0.004,0.002,0,0,21.31,21.75,-0.996,0.002,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,649.0,0.0,0.01,0.002,0.001,0,0,22.31,22.75,-0.998,0.001,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,650.0,0.0,0.01,0.002,0.001,5,0,23.31,23.75,-0.998,0.001,1,0,0.6,50987.3,2.5068000000000006,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,651.0,0.0,0.01,0.002,0.001,0,0,24.31,24.75,-0.998,0.001,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,652.0,0.0,0.01,0.002,0.001,4,0,25.31,25.75,-0.998,0.001,0,0,0.4,50987.3,2.5068000000000006,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,653.0,0.0,0.01,0.002,0.001,0,0,26.31,26.75,-0.998,0.001,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,654.0,0.0,0.01,0.002,0.001,0,0,27.31,27.75,-0.998,0.001,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,655.0,0.0,0.01,0.002,0.001,11,0,28.31,28.75,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.8937,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,660.0,0.0,0.01,0.002,0.0,1,0,33.31,33.75,-0.998,0.0,1,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,665.0,0.0,0.01,0.001,0.0,0,0,38.31,38.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,670.0,0.0,0.01,0.002,0.0,0,0,43.31,43.75,-0.998,0.0,1,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,675.0,0.0,0.01,0.001,0.0,0,0,48.31,48.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,680.0,0.0,0.01,0.001,0.0,0,0,53.31,53.75,-0.999,0.0,1,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,685.0,0.0,0.01,0.001,0.0,0,0,58.31,58.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,690.0,0.0,0.01,0.001,0.0,0,0,63.31,63.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,695.0,0.0,0.01,0.001,0.0,0,0,68.31,68.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,700.0,0.0,0.01,0.001,0.0,0,0,73.31,73.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,705.0,0.0,0.01,0.001,0.0,0,0,78.31,78.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,710.0,0.0,0.01,0.001,0.0,0,0,83.31,83.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,715.0,0.0,0.01,0.001,0.0,0,0,88.31,88.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,720.0,0.0,0.01,0.001,0.0,0,0,93.31,93.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,730.0,0.0,0.01,0.001,0.0,0,0,103.31,103.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:35.000000000",626.7,740.0,0.0,0.01,0.001,0.0,0,0,113.31,113.75,-0.999,0.0,0,0,0.0,50987.3,0.0,51747.245700000014]
["2025-07-10T09:30:46.000000000",626.53,577.0,49.06,49.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,578.0,48.06,48.69,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,579.0,47.06,47.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,580.0,46.06,46.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,581.0,45.06,45.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,582.0,44.06,44.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,583.0,43.06,43.69,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,584.0,42.06,42.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,585.0,41.06,41.69,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,586.0,40.06,40.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,587.0,39.06,39.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,588.0,38.06,38.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,50987.3,-1.8795899999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,589.0,37.06,37.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.2653,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,590.0,36.06,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.783659999999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,591.0,35.06,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8795899999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,592.0,34.06,34.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.25306,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,593.0,33.06,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.2653,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,594.0,32.06,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8795899999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,595.0,31.06,31.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.916310000000003,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,596.0,30.06,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.651010000000001,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,597.0,29.06,29.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.891829999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,598.0,28.06,28.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,50987.3,-6.265299999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,599.0,27.06,27.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.8795899999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,600.0,26.06,26.7,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,50987.3,-9.39795,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,601.0,25.06,25.69,0.995,0.001,37,0,0.0,0.02,-0.005,0.001,15,0,5.2,50987.3,13.783659999999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,602.0,24.07,24.69,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,27,0,3.1,50987.3,-14.410189999999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,603.0,23.07,23.69,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,5,0,3.0,50987.3,6.2653,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,604.0,22.07,22.71,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,106,0,21.4,50987.3,-131.5713,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,605.0,21.07,21.7,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,152,0,36.6,50987.3,-151.62025999999997,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,606.0,20.07,20.7,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.036720000000004,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,607.0,19.07,19.7,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,31,0,6.2,50987.3,-38.84486,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,608.0,18.07,18.7,0.994,0.002,35,0,0.0,0.02,-0.006,0.002,26,0,12.200000000000001,50987.3,11.277540000000002,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,609.0,17.07,17.7,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.638770000000001,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,610.0,16.07,16.7,0.991,0.003,7,0,0.0,0.02,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.08965999999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,611.0,15.18,15.74,0.991,0.004,11,0,0.0,0.02,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.70196,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,612.0,14.19,14.61,0.989,0.005,8,0,0.01,0.02,-0.011,0.005,87,0,47.5,50987.3,-247.47934999999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,613.0,13.19,13.63,0.988,0.005,60,0,0.01,0.02,-0.012,0.005,75,0,67.5,50987.3,-46.98975000000001,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,614.0,12.19,12.51,0.985,0.006,74,0,0.01,0.02,-0.015,0.006,713,0,472.20000000000005,50987.3,-2402.1160200000004,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,615.0,11.19,11.51,0.982,0.008,288,0,0.01,0.02,-0.018,0.008,206,0,395.20000000000005,50987.3,411.00368000000003,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,616.0,10.2,10.51,0.977,0.01,43,1,0.01,0.03,-0.023,0.01,112,4,155.0,50987.3,-432.30570000000006,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,617.0,9.2,9.52,0.97,0.014,10,0,0.02,0.03,-0.03,0.014,118,6,179.20000000000002,50987.3,-947.31336,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,618.0,8.21,8.53,0.959,0.018,14,0,0.03,0.04,-0.041,0.018,423,6,786.5999999999999,50987.3,-4612.513859999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,619.0,7.22,7.53,0.946,0.024,29,0,0.04,0.05,-0.054,0.024,444,15,1135.2,50987.3,-6240.2388,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,620.0,6.24,6.55,0.929,0.031,38,0,0.05,0.07,-0.071,0.031,947,40,3053.5,50987.3,-17654.988869999997,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,621.0,5.27,5.57,0.9,0.041,25,0,0.08,0.1,-0.1,0.041,282,38,1258.7,50987.3,-6601.74661,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,622.0,4.32,4.61,0.865,0.054,56,1,0.12,0.14,-0.135,0.054,302,17,1933.2,50987.3,-8322.82452,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,623.0,3.41,3.67,0.814,0.07,99,1,0.2,0.23,-0.186,0.07,348,6,3129.0000000000005,50987.3,-10920.4179,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,624.0,2.56,2.79,0.746,0.088,118,5,0.33,0.37,-0.254,0.088,172,30,2551.9999999999995,50987.3,-2977.2705600000004,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,625.0,1.79,1.98,0.658,0.106,354,17,0.55,0.6,-0.342,0.106,198,26,5851.2,50987.3,10360.30008,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,626.0,1.17,1.25,0.549,0.118,426,18,0.88,0.93,-0.451,0.118,155,25,6855.799999999999,50987.3,20035.17634,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,627.0,0.69,0.73,0.43,0.117,319,43,1.38,1.45,-0.57,0.117,199,12,6060.6,50987.3,8796.4812,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,628.0,0.35,0.38,0.315,0.108,333,72,1.94,2.16,-0.685,0.108,61,3,4255.2,50987.3,18404.94528,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,629.0,0.16,0.19,0.214,0.089,439,5,2.71,2.98,-0.786,0.089,40,0,4263.1,50987.3,22248.70683,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,630.0,0.07,0.09,0.135,0.067,567,6,3.6,3.89,-0.865,0.067,12,0,3879.3000000000006,50987.3,23297.51805,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,631.0,0.03,0.04,0.081,0.046,449,2,4.55,4.86,-0.919,0.046,3,0,2079.2000000000003,50987.3,12853.889479999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,632.0,0.01,0.03,0.045,0.029,129,6,5.52,5.84,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3197.809120000001,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,633.0,0.0,0.02,0.027,0.018,194,0,6.52,6.84,-0.973,0.018,71,0,476.99999999999994,50987.3,1387.1374199999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,634.0,0.0,0.02,0.016,0.011,51,0,7.52,7.84,-0.984,0.011,354,0,445.5,50987.3,-2088.2244899999996,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,635.0,0.0,0.02,0.011,0.008,149,1,8.51,8.83,-0.989,0.008,2,0,120.8,50987.3,736.7992800000001,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,636.0,0.0,0.02,0.008,0.005,70,0,9.51,9.83,-0.992,0.005,1,1,35.50000000000001,50987.3,216.15285,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,637.0,0.0,0.02,0.007,0.005,63,0,10.51,10.91,-0.993,0.005,0,0,31.5,50987.3,197.35695,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,638.0,0.0,0.02,0.007,0.004,20,0,11.51,11.91,-0.993,0.004,4,0,9.6,50987.3,40.09792,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,639.0,0.0,0.02,0.006,0.004,10,0,12.31,12.94,-0.994,0.004,2,0,4.8,50987.3,20.04896,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,640.0,0.0,0.01,0.006,0.003,18,0,13.31,13.94,-0.994,0.003,0,0,5.4,50987.3,33.832620000000006,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,641.0,0.0,0.01,0.006,0.003,5,0,14.31,14.94,-0.994,0.003,0,0,1.5,50987.3,9.39795,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,642.0,0.0,0.01,0.005,0.003,6,0,15.31,15.94,-0.995,0.003,2,0,2.4,50987.3,7.518360000000001,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,643.0,0.0,0.01,0.005,0.002,1,0,16.31,16.94,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.2653,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,644.0,0.0,0.01,0.005,0.002,0,0,17.31,17.94,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.277540000000002,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,645.0,0.0,0.01,0.005,0.002,11,0,18.31,18.94,-0.995,0.002,9,0,4.0,50987.3,2.506119999999998,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,646.0,0.0,0.01,0.004,0.002,2,0,19.31,19.94,-0.996,0.002,0,0,0.4,50987.3,2.50612,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,647.0,0.0,0.01,0.004,0.002,0,0,20.31,20.94,-0.996,0.002,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,648.0,0.0,0.01,0.004,0.002,0,0,21.31,21.94,-0.996,0.002,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,649.0,0.0,0.01,0.002,0.001,0,0,22.31,22.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,650.0,0.0,0.01,0.002,0.001,5,0,23.31,23.94,-0.998,0.001,1,0,0.6,50987.3,2.50612,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,651.0,0.0,0.01,0.002,0.001,0,0,24.31,24.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,652.0,0.0,0.01,0.002,0.001,4,0,25.31,25.94,-0.998,0.001,0,0,0.4,50987.3,2.50612,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,653.0,0.0,0.01,0.002,0.001,0,0,26.31,26.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,654.0,0.0,0.01,0.002,0.001,0,0,27.31,27.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,655.0,0.0,0.01,0.002,0.001,11,0,28.31,28.94,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.891829999999999,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,660.0,0.0,0.01,0.002,0.0,1,0,33.31,33.94,-0.998,0.0,1,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,665.0,0.0,0.01,0.001,0.0,0,0,38.31,38.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,670.0,0.0,0.01,0.002,0.0,0,0,43.31,43.94,-0.998,0.0,1,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,675.0,0.0,0.01,0.001,0.0,0,0,48.31,48.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,680.0,0.0,0.01,0.001,0.0,0,0,53.31,53.94,-0.999,0.0,1,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,685.0,0.0,0.01,0.001,0.0,0,0,58.31,58.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,690.0,0.0,0.01,0.001,0.0,0,0,63.31,63.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,695.0,0.0,0.01,0.001,0.0,0,0,68.31,68.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,700.0,0.0,0.01,0.001,0.0,0,0,73.31,73.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,705.0,0.0,0.01,0.001,0.0,0,0,78.31,78.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,710.0,0.0,0.01,0.001,0.0,0,0,83.31,83.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,715.0,0.0,0.01,0.001,0.0,0,0,88.31,88.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,720.0,0.0,0.01,0.001,0.0,0,0,93.31,93.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,730.0,0.0,0.01,0.001,0.0,0,0,103.31,103.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:46.000000000",626.53,740.0,0.0,0.01,0.001,0.0,0,0,113.31,113.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51733.20862999999]
["2025-07-10T09:30:58.000000000",626.46,577.0,49.06,49.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,578.0,48.06,48.55,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,579.0,47.06,47.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,580.0,46.06,46.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,581.0,45.06,45.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,582.0,44.06,44.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,583.0,43.06,43.56,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,1,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,584.0,42.06,42.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,585.0,41.06,41.56,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,6,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,586.0,40.06,40.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,587.0,39.06,39.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,588.0,38.06,38.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,50987.3,-1.8793800000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,589.0,37.06,37.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,50987.3,-6.264600000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,590.0,36.06,36.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,50987.3,-13.78212,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,591.0,35.06,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8793800000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,592.0,34.06,34.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1,0,0.4,50987.3,1.2529200000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,593.0,33.06,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,50987.3,-6.264600000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,594.0,32.06,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50987.3,-1.8793800000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,595.0,31.06,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,50987.3,-16.914420000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,596.0,30.06,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,50987.3,-10.649820000000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,597.0,29.06,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,50987.3,-6.89106,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,598.0,28.06,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,50987.3,-6.2646,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,599.0,27.06,27.56,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,6,0,0.9000000000000001,50987.3,-1.8793800000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,600.0,26.06,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,50987.3,-9.3969,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,601.0,25.06,25.56,0.995,0.001,37,0,0.0,0.02,-0.005,0.001,15,0,5.2,50987.3,13.78212,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,602.0,24.07,24.56,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,27,0,3.1,50987.3,-14.40858,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,603.0,23.07,23.56,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,5,0,3.0,50987.3,6.264600000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,604.0,22.07,22.56,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,106,0,21.4,50987.3,-131.5566,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,605.0,21.07,21.56,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,152,0,36.6,50987.3,-151.60332,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,606.0,20.07,20.56,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,34,0,11.200000000000001,50987.3,-15.035040000000006,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,607.0,19.07,19.56,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,31,0,6.2,50987.3,-38.840520000000005,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,608.0,18.07,18.56,0.994,0.002,35,0,0.0,0.02,-0.006,0.002,26,0,12.200000000000001,50987.3,11.276280000000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,609.0,17.07,17.56,0.992,0.003,11,0,0.0,0.02,-0.008,0.003,14,0,7.500000000000001,50987.3,-5.638140000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,610.0,16.07,16.56,0.991,0.003,7,0,0.0,0.01,-0.009,0.003,81,0,26.400000000000002,50987.3,-139.07412,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,611.0,15.18,15.49,0.991,0.004,11,0,0.0,0.02,-0.009,0.004,44,0,21.999999999999996,50987.3,-82.69272000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,612.0,14.19,14.49,0.989,0.005,8,0,0.01,0.02,-0.011,0.005,87,0,47.5,50987.3,-247.45170000000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,613.0,13.19,13.49,0.988,0.005,60,0,0.01,0.02,-0.012,0.005,75,0,67.5,50987.3,-46.98450000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,614.0,12.19,12.51,0.985,0.006,74,0,0.01,0.02,-0.015,0.006,713,0,472.20000000000005,50987.3,-2401.8476400000004,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,615.0,11.19,11.5,0.982,0.008,288,0,0.01,0.02,-0.018,0.008,206,0,395.20000000000005,50987.3,410.95776000000006,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,616.0,10.2,10.5,0.977,0.01,43,1,0.01,0.03,-0.023,0.01,112,4,155.0,50987.3,-432.25740000000013,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,617.0,9.2,9.51,0.97,0.014,10,0,0.02,0.03,-0.03,0.014,118,8,179.20000000000002,50987.3,-947.2075199999999,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,618.0,8.21,8.51,0.959,0.018,14,0,0.03,0.04,-0.041,0.018,423,9,786.5999999999999,50987.3,-4611.99852,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,619.0,7.22,7.52,0.946,0.024,29,0,0.04,0.05,-0.054,0.024,444,15,1135.2,50987.3,-6239.541600000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,620.0,6.24,6.55,0.929,0.031,38,0,0.06,0.07,-0.071,0.031,947,40,3053.5,50987.3,-17653.01634,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,621.0,5.27,5.55,0.9,0.041,25,0,0.07,0.09,-0.1,0.041,282,38,1258.7,50987.3,-6601.009020000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,622.0,4.32,4.59,0.865,0.054,56,1,0.12,0.14,-0.135,0.054,302,17,1933.2,50987.3,-8321.894639999999,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,623.0,3.41,3.66,0.814,0.07,99,1,0.19,0.22,-0.186,0.07,348,8,3129.0000000000005,50987.3,-10919.197800000004,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,624.0,2.56,2.78,0.746,0.088,118,8,0.32,0.35,-0.254,0.088,172,30,2551.9999999999995,50987.3,-2976.9379200000008,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,625.0,1.8,1.99,0.658,0.106,354,17,0.55,0.57,-0.342,0.106,198,26,5851.2,50987.3,10359.142560000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,626.0,1.21,1.28,0.549,0.118,426,20,0.85,0.91,-0.451,0.118,155,28,6855.799999999999,50987.3,20032.93788,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,627.0,0.71,0.76,0.43,0.117,319,83,1.33,1.4,-0.57,0.117,199,12,6060.6,50987.3,8795.4984,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,628.0,0.37,0.41,0.315,0.108,333,72,1.9,2.15,-0.685,0.108,61,3,4255.2,50987.3,18402.88896,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,629.0,0.17,0.2,0.214,0.089,439,6,2.66,2.97,-0.786,0.089,40,0,4263.1,50987.3,22246.221059999996,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,630.0,0.07,0.09,0.135,0.067,567,6,3.62,3.89,-0.865,0.067,12,0,3879.3000000000006,50987.3,23294.915100000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,631.0,0.03,0.05,0.081,0.046,449,3,4.56,4.86,-0.919,0.046,3,0,2079.2000000000003,50987.3,12852.453360000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,632.0,0.01,0.03,0.045,0.029,129,6,5.54,5.84,-0.955,0.029,305,0,1258.6000000000001,50987.3,-3197.4518400000006,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,633.0,0.01,0.02,0.027,0.018,194,0,6.52,6.84,-0.973,0.018,71,0,476.99999999999994,50987.3,1386.9824399999998,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,634.0,0.0,0.02,0.016,0.011,51,0,7.53,7.84,-0.984,0.011,354,0,445.5,50987.3,-2087.99118,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,635.0,0.0,0.02,0.011,0.008,149,1,8.53,8.83,-0.989,0.008,2,0,120.8,50987.3,736.71696,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,636.0,0.0,0.02,0.008,0.005,70,0,9.54,9.83,-0.992,0.005,1,1,35.50000000000001,50987.3,216.12870000000004,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,637.0,0.0,0.02,0.007,0.005,63,0,10.44,10.84,-0.993,0.005,0,0,31.5,50987.3,197.33490000000003,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,638.0,0.0,0.02,0.007,0.004,20,0,11.43,11.83,-0.993,0.004,4,0,9.6,50987.3,40.09344000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,639.0,0.0,0.02,0.006,0.004,10,0,12.45,12.94,-0.994,0.004,2,0,4.8,50987.3,20.046720000000004,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,640.0,0.0,0.01,0.006,0.003,18,0,13.45,13.94,-0.994,0.003,0,0,5.4,50987.3,33.82884000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,641.0,0.0,0.01,0.006,0.003,5,0,14.45,14.94,-0.994,0.003,0,0,1.5,50987.3,9.3969,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,642.0,0.0,0.01,0.005,0.003,6,0,15.45,15.94,-0.995,0.003,2,0,2.4,50987.3,7.517520000000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,643.0,0.0,0.01,0.005,0.002,1,0,16.45,16.94,-0.995,0.002,6,0,1.4000000000000001,50987.3,-6.264600000000001,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,644.0,0.0,0.01,0.005,0.002,0,0,17.45,17.94,-0.995,0.002,9,0,1.8000000000000003,50987.3,-11.276280000000002,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,645.0,0.0,0.01,0.005,0.002,11,0,18.45,18.94,-0.995,0.002,9,0,4.0,50987.3,2.5058399999999983,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,646.0,0.0,0.01,0.004,0.002,2,0,19.45,19.94,-0.996,0.002,0,0,0.4,50987.3,2.5058400000000005,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,647.0,0.0,0.01,0.004,0.002,0,0,20.45,20.94,-0.996,0.002,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,648.0,0.0,0.01,0.004,0.002,0,0,21.45,21.94,-0.996,0.002,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,649.0,0.0,0.01,0.002,0.001,0,0,22.45,22.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,650.0,0.0,0.01,0.002,0.001,5,0,23.45,23.94,-0.998,0.001,1,0,0.6,50987.3,2.5058400000000005,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,651.0,0.0,0.01,0.002,0.001,0,0,24.45,24.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,652.0,0.0,0.01,0.002,0.001,4,0,25.45,25.94,-0.998,0.001,0,0,0.4,50987.3,2.5058400000000005,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,653.0,0.0,0.01,0.002,0.001,0,0,26.45,26.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,654.0,0.0,0.01,0.002,0.001,0,0,27.45,27.94,-0.998,0.001,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,655.0,0.0,0.01,0.002,0.001,11,0,28.45,28.94,-0.998,0.001,0,0,1.0999999999999999,50987.3,6.89106,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,660.0,0.0,0.01,0.002,0.0,1,0,33.45,33.94,-0.998,0.0,1,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,665.0,0.0,0.01,0.001,0.0,0,0,38.45,38.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,670.0,0.0,0.01,0.002,0.0,0,0,43.45,43.94,-0.998,0.0,1,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,675.0,0.0,0.01,0.001,0.0,0,0,48.45,48.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,680.0,0.0,0.01,0.001,0.0,0,0,53.45,53.94,-0.999,0.0,1,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,685.0,0.0,0.01,0.001,0.0,0,0,58.45,58.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,690.0,0.0,0.01,0.001,0.0,0,0,63.45,63.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,695.0,0.0,0.01,0.001,0.0,0,0,68.45,68.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,700.0,0.0,0.01,0.001,0.0,0,0,73.45,73.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,705.0,0.0,0.01,0.001,0.0,0,0,78.45,78.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,710.0,0.0,0.01,0.001,0.0,0,0,83.45,83.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,715.0,0.0,0.01,0.001,0.0,0,0,88.45,88.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,720.0,0.0,0.01,0.001,0.0,0,0,93.45,93.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,730.0,0.0,0.01,0.001,0.0,0,0,103.45,103.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:30:58.000000000",626.46,740.0,0.0,0.01,0.001,0.0,0,0,113.45,113.94,-0.999,0.0,0,0,0.0,50987.3,0.0,51727.42865999998]
["2025-07-10T09:31:10.000000000",626.36,577.0,49.06,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,578.0,48.06,48.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,579.0,47.06,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,580.0,46.06,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,581.0,45.06,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,582.0,44.06,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,583.0,43.06,43.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,584.0,42.06,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,585.0,41.06,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,586.0,40.06,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,587.0,39.06,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,588.0,38.06,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,589.0,37.06,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,590.0,36.06,36.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,591.0,35.06,35.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,592.0,34.06,34.56,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,593.0,33.06,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52697.59999999999,-6.2636,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,594.0,32.06,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52697.59999999999,-1.8790799999999999,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,595.0,31.06,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52697.59999999999,-16.911720000000003,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,596.0,30.06,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52697.59999999999,-10.648120000000002,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,597.0,29.06,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52697.59999999999,-6.88996,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,598.0,28.06,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52697.59999999999,-6.263599999999999,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,599.0,27.06,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52697.59999999999,-1.8790799999999999,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,600.0,26.06,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52697.59999999999,-9.3954,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,601.0,25.06,25.56,0.996,0.001,37,0,0.0,0.02,-0.003,0.001,15,0,5.2,52697.59999999999,13.77992,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,602.0,24.07,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52697.59999999999,-14.406279999999999,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,603.0,23.07,23.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52697.59999999999,3.1318,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,604.0,22.07,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52697.59999999999,-65.7678,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,605.0,21.07,21.56,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52697.59999999999,-75.78956000000001,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,606.0,20.07,20.56,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52697.59999999999,-15.032640000000006,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,607.0,19.07,19.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52697.59999999999,-38.834320000000005,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,608.0,18.07,18.56,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52697.59999999999,11.27448,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,609.0,17.07,17.56,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52697.59999999999,-3.7581600000000015,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,610.0,16.07,16.56,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,0,8.8,52697.59999999999,-46.35063999999999,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,611.0,15.18,15.49,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,44,0,10.999999999999998,52697.59999999999,-41.339760000000005,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,612.0,14.18,14.49,0.992,0.003,8,0,0.01,0.02,-0.008,0.003,87,0,28.500000000000004,52697.59999999999,-148.44732000000002,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,613.0,13.18,13.49,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,0,54.0,52697.59999999999,-37.5816,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,614.0,12.19,12.5,0.991,0.004,74,0,0.01,0.02,-0.009,0.004,713,0,314.79999999999995,52697.59999999999,-1600.9761600000002,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,615.0,11.19,11.5,0.991,0.005,288,0,0.01,0.03,-0.009,0.005,206,0,246.99999999999997,52697.59999999999,256.8076,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,616.0,10.2,10.5,0.988,0.007,43,1,0.02,0.03,-0.012,0.007,112,4,108.5,52697.59999999999,-302.53188,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,617.0,9.2,9.51,0.984,0.009,10,0,0.02,0.03,-0.016,0.009,118,8,115.19999999999999,52697.59999999999,-608.82192,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,618.0,8.21,8.51,0.977,0.013,14,0,0.03,0.04,-0.022,0.013,423,9,568.1,52697.59999999999,-3330.35612,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,619.0,7.22,7.52,0.97,0.017,29,0,0.04,0.05,-0.03,0.017,444,21,804.1,52697.59999999999,-4418.969800000001,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,620.0,6.24,6.53,0.957,0.025,38,0,0.06,0.07,-0.043,0.025,947,40,2462.5,52697.59999999999,-14234.031,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,621.0,5.27,5.55,0.942,0.034,25,0,0.08,0.1,-0.058,0.034,282,38,1043.8,52697.59999999999,-5473.133680000002,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,622.0,4.32,4.59,0.912,0.049,56,1,0.13,0.14,-0.087,0.049,302,25,1754.2000000000003,52697.59999999999,-7550.143440000001,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,623.0,3.41,3.66,0.864,0.071,99,1,0.2,0.23,-0.134,0.07,348,8,3138.9,52697.59999999999,-10855.445160000003,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,624.0,2.56,2.78,0.79,0.099,118,8,0.34,0.37,-0.207,0.097,172,30,2836.6,52697.59999999999,-3133.0527200000006,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,625.0,1.79,1.97,0.686,0.128,354,17,0.56,0.6,-0.309,0.124,198,29,6986.400000000001,52697.59999999999,13003.233600000001,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,626.0,1.2,1.24,0.552,0.15,426,45,0.89,0.95,-0.439,0.145,155,36,8637.5,52697.59999999999,25946.963000000003,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,627.0,0.69,0.73,0.4,0.149,319,85,1.39,1.46,-0.593,0.155,199,15,7837.6,52697.59999999999,10451.44296,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,628.0,0.35,0.39,0.254,0.128,333,77,2.01,2.21,-0.742,0.132,61,8,5067.6,52697.59999999999,21654.517920000006,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,629.0,0.16,0.19,0.144,0.091,439,8,2.73,2.98,-0.853,0.093,40,1,4366.9,52697.59999999999,22692.396440000004,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,630.0,0.07,0.09,0.073,0.056,567,6,3.62,3.94,-0.928,0.055,12,0,3241.2,52697.59999999999,19474.78512,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,631.0,0.03,0.05,0.039,0.032,449,4,4.56,4.86,-0.962,0.032,3,0,1446.4,52697.59999999999,8939.409920000002,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,632.0,0.01,0.03,0.02,0.018,129,7,5.54,5.84,-0.98,0.018,305,0,781.1999999999999,52697.59999999999,-1984.3084799999997,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,633.0,0.0,0.02,0.01,0.009,194,0,6.53,6.84,-0.99,0.009,71,0,238.49999999999997,52697.59999999999,693.3805199999998,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,634.0,0.0,0.02,0.009,0.008,51,0,7.53,7.84,-0.991,0.008,354,0,324.0,52697.59999999999,-1518.2966400000003,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,635.0,0.0,0.02,0.008,0.006,149,1,8.53,8.83,-0.991,0.006,2,0,90.60000000000001,52697.59999999999,552.44952,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,636.0,0.0,0.02,0.008,0.005,70,0,9.54,9.83,-0.992,0.005,1,1,35.50000000000001,52697.59999999999,216.09420000000003,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,637.0,0.0,0.02,0.007,0.005,63,0,10.52,10.91,-0.993,0.005,0,0,31.5,52697.59999999999,197.3034,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,638.0,0.0,0.02,0.007,0.004,20,0,11.52,11.91,-0.993,0.004,4,0,9.6,52697.59999999999,40.08704,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,639.0,0.0,0.02,0.006,0.004,10,0,12.45,12.94,-0.994,0.004,2,0,4.8,52697.59999999999,20.04352,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,640.0,0.0,0.01,0.003,0.002,18,0,13.45,13.94,-0.997,0.002,0,0,3.6000000000000005,52697.59999999999,22.54896,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,641.0,0.0,0.01,0.003,0.002,5,0,14.45,14.94,-0.997,0.002,0,0,1.0,52697.59999999999,6.2636,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,642.0,0.0,0.01,0.003,0.002,6,0,15.45,15.94,-0.997,0.002,2,0,1.6,52697.59999999999,5.01088,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,643.0,0.0,0.01,0.003,0.001,1,0,16.45,16.94,-0.997,0.001,6,0,0.7000000000000001,52697.59999999999,-3.1318,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,644.0,0.0,0.01,0.003,0.001,0,0,17.45,17.94,-0.997,0.001,9,0,0.9000000000000001,52697.59999999999,-5.63724,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,645.0,0.0,0.01,0.003,0.001,11,0,18.45,18.94,-0.997,0.001,9,0,2.0,52697.59999999999,1.2527199999999992,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,646.0,0.0,0.01,0.002,0.001,2,0,19.45,19.94,-0.997,0.001,0,0,0.2,52697.59999999999,1.25272,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,647.0,0.0,0.01,0.002,0.001,0,0,20.45,20.94,-0.998,0.001,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,648.0,0.0,0.01,0.002,0.001,0,0,21.45,21.94,-0.998,0.001,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,649.0,0.0,0.01,0.002,0.001,0,0,22.45,22.94,-0.998,0.001,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,650.0,0.0,0.01,0.002,0.001,5,0,23.45,23.94,-0.998,0.001,1,0,0.6,52697.59999999999,2.50544,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,651.0,0.0,0.01,0.002,0.001,0,0,24.45,24.94,-0.998,0.001,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,652.0,0.0,0.01,0.002,0.001,4,0,25.45,25.94,-0.998,0.001,0,0,0.4,52697.59999999999,2.50544,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,653.0,0.0,0.01,0.002,0.001,0,0,26.45,26.94,-0.998,0.001,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,654.0,0.0,0.01,0.002,0.001,0,0,27.45,27.94,-0.998,0.001,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,655.0,0.0,0.01,0.002,0.001,11,0,28.45,28.94,-0.998,0.001,0,0,1.0999999999999999,52697.59999999999,6.88996,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,660.0,0.0,0.01,0.002,0.0,1,0,33.45,33.94,-0.998,0.0,1,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,665.0,0.0,0.01,0.001,0.0,0,0,38.45,38.94,-0.998,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,670.0,0.0,0.01,0.001,0.0,0,0,43.45,43.94,-0.999,0.0,1,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,675.0,0.0,0.01,0.001,0.0,0,0,48.45,48.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,680.0,0.0,0.01,0.001,0.0,0,0,53.45,53.94,-0.999,0.0,1,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,685.0,0.0,0.01,0.001,0.0,0,0,58.45,58.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,690.0,0.0,0.01,0.001,0.0,0,0,63.45,63.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,695.0,0.0,0.01,0.001,0.0,0,0,68.45,68.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,700.0,0.0,0.01,0.001,0.0,0,0,73.45,73.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,705.0,0.0,0.01,0.001,0.0,0,0,78.45,78.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,710.0,0.0,0.01,0.001,0.0,0,0,83.45,83.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,715.0,0.0,0.01,0.001,0.0,0,0,88.45,88.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,720.0,0.0,0.01,0.001,0.0,0,0,93.45,93.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,730.0,0.0,0.01,0.001,0.0,0,0,103.45,103.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:10.000000000",626.36,740.0,0.0,0.01,0.001,0.0,0,0,113.45,113.94,-0.999,0.0,0,0,0.0,52697.59999999999,0.0,68649.05600000004]
["2025-07-10T09:31:21.000000000",626.35,577.0,49.06,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,578.0,48.06,48.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,579.0,47.06,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,580.0,46.06,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,581.0,45.06,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,582.0,44.06,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,583.0,43.06,43.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,584.0,42.06,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,585.0,41.06,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,586.0,40.06,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,587.0,39.06,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,588.0,38.06,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,589.0,37.06,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,590.0,36.06,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,591.0,35.06,35.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,592.0,34.06,34.56,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,593.0,33.06,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52537.99999999999,-6.2635000000000005,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,594.0,32.06,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52537.99999999999,-1.87905,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,595.0,31.06,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52537.99999999999,-16.911450000000002,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,596.0,30.06,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52537.99999999999,-10.647950000000002,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,597.0,29.06,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52537.99999999999,-6.889849999999999,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,598.0,28.06,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52537.99999999999,-6.2635,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,599.0,27.06,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52537.99999999999,-1.87905,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,600.0,26.06,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52537.99999999999,-9.39525,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,601.0,25.06,25.56,0.996,0.001,37,0,0.0,0.02,-0.003,0.001,15,0,5.2,52537.99999999999,13.779699999999998,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,602.0,24.07,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52537.99999999999,-14.40605,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,603.0,23.07,23.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52537.99999999999,3.1317500000000003,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,604.0,22.07,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52537.99999999999,-65.76675,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,605.0,21.07,21.56,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52537.99999999999,-75.78835000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,606.0,20.07,20.56,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52537.99999999999,-15.032400000000004,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,607.0,19.07,19.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52537.99999999999,-38.83370000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,608.0,18.07,18.56,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52537.99999999999,11.274300000000004,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,609.0,17.07,17.56,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52537.99999999999,-3.758100000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,610.0,16.07,16.56,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,0,8.8,52537.99999999999,-46.3499,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,611.0,15.18,15.43,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52537.99999999999,-62.00865000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,612.0,14.18,14.43,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,87,0,38.0,52537.99999999999,-197.92660000000004,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,613.0,13.18,13.44,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,0,54.0,52537.99999999999,-37.581,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,614.0,12.19,12.44,0.991,0.004,74,0,0.01,0.02,-0.009,0.004,713,1,314.79999999999995,52537.99999999999,-1600.9506000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,615.0,11.19,11.44,0.988,0.006,288,0,0.01,0.03,-0.011,0.006,206,0,296.4,52537.99999999999,308.16420000000005,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,616.0,10.14,10.44,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52537.99999999999,-345.74520000000007,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,617.0,9.2,9.45,0.984,0.009,10,0,0.02,0.03,-0.016,0.009,118,8,115.19999999999999,52537.99999999999,-608.8122,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,618.0,8.15,8.45,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,10,568.1,52537.99999999999,-3330.30295,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,619.0,7.22,7.46,0.97,0.017,29,0,0.04,0.05,-0.03,0.017,444,21,804.1,52537.99999999999,-4418.899250000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,620.0,6.19,6.48,0.957,0.025,38,0,0.06,0.07,-0.043,0.025,947,40,2462.5,52537.99999999999,-14233.803750000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,621.0,5.22,5.51,0.939,0.035,25,0,0.08,0.1,-0.061,0.035,282,38,1074.5,52537.99999999999,-5634.018250000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,622.0,4.26,4.55,0.909,0.051,56,1,0.13,0.14,-0.091,0.051,302,25,1825.8,52537.99999999999,-7858.1871,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,623.0,3.36,3.62,0.858,0.074,99,1,0.2,0.23,-0.141,0.074,348,8,3307.7999999999997,52537.99999999999,-11541.125100000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,624.0,2.52,2.75,0.783,0.102,118,8,0.33,0.37,-0.217,0.102,172,40,2958.0,52537.99999999999,-3449.9358000000007,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,625.0,1.75,1.95,0.676,0.13,354,17,0.57,0.6,-0.324,0.13,198,39,7176.000000000001,52537.99999999999,12702.378,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,626.0,1.16,1.23,0.538,0.151,426,49,0.9,0.96,-0.462,0.151,155,37,8773.099999999999,52537.99999999999,25630.86835,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,627.0,0.69,0.72,0.388,0.147,319,85,1.41,1.48,-0.613,0.147,199,15,7614.6,52537.99999999999,11048.814000000002,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,628.0,0.34,0.38,0.246,0.124,333,77,2.02,2.17,-0.754,0.124,61,8,4885.6,52537.99999999999,21125.532800000004,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,629.0,0.16,0.18,0.135,0.087,439,9,2.77,3.03,-0.865,0.087,40,1,4167.299999999999,52537.99999999999,21742.487550000005,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,630.0,0.07,0.09,0.071,0.053,567,7,3.67,3.94,-0.929,0.053,12,0,3068.7,52537.99999999999,18424.08525,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,631.0,0.03,0.05,0.034,0.029,449,4,4.62,4.86,-0.966,0.029,3,0,1310.8,52537.99999999999,8101.210900000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,632.0,0.01,0.03,0.02,0.017,129,16,5.6,5.9,-0.98,0.017,305,0,737.8,52537.99999999999,-1874.0392000000004,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,633.0,0.0,0.02,0.01,0.009,194,9,6.59,6.84,-0.99,0.009,71,0,238.49999999999997,52537.99999999999,693.3694499999999,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,634.0,0.0,0.02,0.009,0.008,51,0,7.59,7.84,-0.991,0.008,354,0,324.0,52537.99999999999,-1518.2724000000003,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,635.0,0.0,0.02,0.008,0.006,149,1,8.59,8.89,-0.992,0.006,2,0,90.60000000000001,52537.99999999999,552.4407000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,636.0,0.0,0.02,0.008,0.005,70,0,9.61,9.89,-0.992,0.005,1,2,35.50000000000001,52537.99999999999,216.09075,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,637.0,0.0,0.02,0.007,0.005,63,0,10.58,10.85,-0.993,0.005,0,0,31.5,52537.99999999999,197.30025,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,638.0,0.0,0.02,0.007,0.004,20,0,11.55,11.91,-0.993,0.004,4,0,9.6,52537.99999999999,40.086400000000005,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,639.0,0.0,0.02,0.006,0.003,10,0,12.45,12.94,-0.994,0.003,2,0,3.5999999999999996,52537.99999999999,15.0324,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,640.0,0.0,0.01,0.003,0.002,18,0,13.45,13.94,-0.997,0.002,0,0,3.6000000000000005,52537.99999999999,22.548600000000008,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,641.0,0.0,0.01,0.003,0.002,5,0,14.45,14.94,-0.997,0.002,0,0,1.0,52537.99999999999,6.2635000000000005,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,642.0,0.0,0.01,0.003,0.002,6,0,15.45,15.94,-0.997,0.002,2,0,1.6,52537.99999999999,5.010800000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,643.0,0.0,0.01,0.003,0.001,1,0,16.45,16.94,-0.997,0.001,6,0,0.7000000000000001,52537.99999999999,-3.1317500000000003,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,644.0,0.0,0.01,0.003,0.001,0,0,17.45,17.94,-0.997,0.001,9,0,0.9000000000000001,52537.99999999999,-5.637150000000002,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,645.0,0.0,0.01,0.003,0.001,11,0,18.45,18.94,-0.997,0.001,9,0,2.0,52537.99999999999,1.252699999999999,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,646.0,0.0,0.01,0.002,0.001,2,0,19.45,19.94,-0.997,0.001,0,0,0.2,52537.99999999999,1.2527000000000001,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,647.0,0.0,0.01,0.002,0.001,0,0,20.45,20.94,-0.998,0.001,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,648.0,0.0,0.01,0.002,0.001,0,0,21.45,21.94,-0.998,0.001,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,649.0,0.0,0.01,0.002,0.001,0,0,22.45,22.94,-0.998,0.001,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,650.0,0.0,0.01,0.002,0.001,5,0,23.45,23.94,-0.998,0.001,1,0,0.6,52537.99999999999,2.5054000000000003,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,651.0,0.0,0.01,0.002,0.001,0,0,24.45,24.94,-0.998,0.001,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,652.0,0.0,0.01,0.002,0.001,4,0,25.45,25.94,-0.998,0.001,0,0,0.4,52537.99999999999,2.5054000000000003,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,653.0,0.0,0.01,0.002,0.001,0,0,26.45,26.94,-0.998,0.001,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,654.0,0.0,0.01,0.002,0.001,0,0,27.45,27.94,-0.998,0.001,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,655.0,0.0,0.01,0.002,0.001,11,0,28.45,28.94,-0.998,0.001,0,0,1.0999999999999999,52537.99999999999,6.889849999999999,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,660.0,0.0,0.01,0.002,0.0,1,0,33.45,33.94,-0.998,0.0,1,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,665.0,0.0,0.01,0.001,0.0,0,0,38.45,38.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,670.0,0.0,0.01,0.001,0.0,0,0,43.45,43.94,-0.999,0.0,1,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,675.0,0.0,0.01,0.001,0.0,0,0,48.45,48.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,680.0,0.0,0.01,0.001,0.0,0,0,53.45,53.94,-0.999,0.0,1,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,685.0,0.0,0.01,0.001,0.0,0,0,58.45,58.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,690.0,0.0,0.01,0.001,0.0,0,0,63.45,63.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,695.0,0.0,0.01,0.001,0.0,0,0,68.45,68.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,700.0,0.0,0.01,0.001,0.0,0,0,73.45,73.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,705.0,0.0,0.01,0.001,0.0,0,0,78.45,78.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,710.0,0.0,0.01,0.001,0.0,0,0,83.45,83.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,715.0,0.0,0.01,0.001,0.0,0,0,88.45,88.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,720.0,0.0,0.01,0.001,0.0,0,0,93.45,93.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,730.0,0.0,0.01,0.001,0.0,0,0,103.45,103.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:21.000000000",626.35,740.0,0.0,0.01,0.001,0.0,0,0,113.45,113.94,-0.999,0.0,0,0,0.0,52537.99999999999,0.0,63833.8339]
["2025-07-10T09:31:33.000000000",626.18,577.0,48.91,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,578.0,47.91,48.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,579.0,46.91,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,580.0,45.91,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,581.0,44.91,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,582.0,43.91,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,583.0,42.91,43.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,584.0,41.91,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,585.0,40.91,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,586.0,39.91,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,587.0,38.91,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,588.0,37.91,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,589.0,36.91,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,590.0,35.91,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,591.0,34.91,35.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,592.0,33.91,34.56,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,593.0,32.91,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52823.99999999999,-6.2618,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,594.0,31.91,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52823.99999999999,-1.8785399999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,595.0,30.91,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52823.99999999999,-16.906859999999998,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,596.0,29.91,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52823.99999999999,-10.64506,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,597.0,28.91,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52823.99999999999,-6.887979999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,598.0,27.91,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52823.99999999999,-6.261799999999998,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,599.0,26.91,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52823.99999999999,-1.8785399999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,600.0,25.92,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52823.99999999999,-9.3927,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,601.0,24.92,25.56,0.996,0.001,37,0,0.0,0.02,-0.003,0.001,15,0,5.2,52823.99999999999,13.775959999999998,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,602.0,23.95,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52823.99999999999,-14.402139999999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,603.0,22.95,23.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52823.99999999999,3.1309,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,604.0,21.92,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52823.99999999999,-65.74889999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,605.0,20.92,21.56,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52823.99999999999,-75.76778,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,606.0,19.92,20.56,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52823.99999999999,-15.028320000000004,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,607.0,18.92,19.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52823.99999999999,-38.82316,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,608.0,17.92,18.56,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52823.99999999999,11.27124,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,609.0,16.92,17.56,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52823.99999999999,-3.757080000000001,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,610.0,15.92,16.56,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,0,8.8,52823.99999999999,-46.33731999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,611.0,15.03,15.43,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52823.99999999999,-61.99182,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,612.0,14.03,14.43,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52823.99999999999,-148.40466,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,613.0,13.03,13.44,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,0,54.0,52823.99999999999,-37.5708,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,614.0,12.07,12.43,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,1,393.5,52823.99999999999,-2000.6451,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,615.0,11.04,11.43,0.988,0.006,288,0,0.01,0.03,-0.011,0.006,206,0,296.4,52823.99999999999,308.08056,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,616.0,10.07,10.43,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52823.99999999999,-345.65136,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,617.0,9.05,9.43,0.981,0.01,10,0,0.02,0.04,-0.019,0.01,118,8,128.0,52823.99999999999,-676.2743999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,618.0,8.09,8.44,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,10,568.1,52823.99999999999,-3329.3990599999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,619.0,7.1,7.45,0.97,0.018,29,0,0.04,0.05,-0.03,0.018,444,21,851.4,52823.99999999999,-4677.564599999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,620.0,6.13,6.46,0.956,0.025,38,0,0.06,0.07,-0.044,0.025,947,42,2462.5,52823.99999999999,-14229.940499999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,621.0,5.16,5.49,0.938,0.036,25,0,0.08,0.1,-0.062,0.036,282,39,1105.2,52823.99999999999,-5793.4173599999995,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,622.0,4.2,4.52,0.908,0.052,56,1,0.13,0.14,-0.091,0.052,302,25,1861.6,52823.99999999999,-8010.094559999998,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,623.0,3.31,3.59,0.855,0.075,99,1,0.2,0.23,-0.145,0.075,348,8,3352.5,52823.99999999999,-11693.911499999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,624.0,2.46,2.71,0.779,0.104,118,8,0.34,0.37,-0.221,0.104,172,41,3015.9999999999995,52823.99999999999,-3516.6268799999984,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,625.0,1.69,1.91,0.669,0.132,354,17,0.57,0.61,-0.331,0.132,198,42,7286.400000000001,52823.99999999999,12894.298559999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,626.0,1.12,1.18,0.53,0.15,426,63,0.91,0.96,-0.47,0.15,155,48,8715.0,52823.99999999999,25454.216999999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,627.0,0.64,0.69,0.375,0.151,319,95,1.42,1.49,-0.624,0.15,199,15,7801.899999999999,52823.99999999999,11470.991419999998,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,628.0,0.33,0.36,0.233,0.124,333,80,2.02,2.22,-0.765,0.124,61,8,4885.6,52823.99999999999,21119.79904,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,629.0,0.15,0.17,0.129,0.085,439,15,2.79,3.08,-0.87,0.085,40,1,4071.5000000000005,52823.99999999999,21236.8947,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,630.0,0.06,0.08,0.065,0.051,567,15,3.68,4.0,-0.935,0.051,12,0,2952.8999999999996,52823.99999999999,17724.024899999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,631.0,0.03,0.04,0.034,0.029,449,4,4.63,4.97,-0.966,0.029,3,0,1310.8,52823.99999999999,8099.012119999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,632.0,0.01,0.03,0.02,0.017,129,17,5.61,5.96,-0.98,0.017,305,0,737.8,52823.99999999999,-1873.5305600000002,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,633.0,0.0,0.02,0.01,0.009,194,16,6.6,6.96,-0.99,0.009,71,0,238.49999999999997,52823.99999999999,693.1812599999997,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,634.0,0.0,0.02,0.009,0.007,51,0,7.6,7.99,-0.991,0.007,354,0,283.5,52823.99999999999,-1328.1277800000003,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,635.0,0.0,0.02,0.008,0.006,149,1,8.6,8.95,-0.992,0.006,2,0,90.60000000000001,52823.99999999999,552.29076,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,636.0,0.0,0.02,0.008,0.005,70,0,9.61,9.96,-0.992,0.005,1,2,35.50000000000001,52823.99999999999,216.03209999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,637.0,0.0,0.02,0.007,0.005,63,0,10.59,10.98,-0.993,0.005,0,0,31.5,52823.99999999999,197.24669999999998,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,638.0,0.0,0.02,0.007,0.004,20,0,11.59,11.99,-0.993,0.004,4,0,9.6,52823.99999999999,40.07552,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,639.0,0.0,0.02,0.006,0.003,10,0,12.45,13.09,-0.994,0.003,2,0,3.5999999999999996,52823.99999999999,15.028319999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,640.0,0.0,0.01,0.003,0.002,18,0,13.45,14.09,-0.997,0.002,0,0,3.6000000000000005,52823.99999999999,22.54248,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,641.0,0.0,0.01,0.003,0.002,5,0,14.45,15.09,-0.997,0.002,0,0,1.0,52823.99999999999,6.2618,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,642.0,0.0,0.01,0.003,0.002,6,0,15.45,16.09,-0.997,0.002,2,0,1.6,52823.99999999999,5.00944,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,643.0,0.0,0.01,0.003,0.001,1,0,16.45,17.09,-0.997,0.001,6,0,0.7000000000000001,52823.99999999999,-3.1309,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,644.0,0.0,0.01,0.003,0.001,0,0,17.45,18.09,-0.997,0.001,9,0,0.9000000000000001,52823.99999999999,-5.63562,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,645.0,0.0,0.01,0.003,0.001,11,0,18.45,19.09,-0.997,0.001,9,0,2.0,52823.99999999999,1.252359999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,646.0,0.0,0.01,0.002,0.001,2,0,19.45,20.09,-0.997,0.001,0,0,0.2,52823.99999999999,1.25236,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,647.0,0.0,0.01,0.002,0.001,0,0,20.45,21.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,648.0,0.0,0.01,0.002,0.001,0,0,21.45,22.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,649.0,0.0,0.01,0.002,0.001,0,0,22.45,23.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,650.0,0.0,0.01,0.002,0.001,5,0,23.45,24.09,-0.998,0.001,1,0,0.6,52823.99999999999,2.50472,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,651.0,0.0,0.01,0.002,0.001,0,0,24.45,25.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,652.0,0.0,0.01,0.002,0.001,4,0,25.45,26.09,-0.998,0.001,0,0,0.4,52823.99999999999,2.50472,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,653.0,0.0,0.01,0.002,0.001,0,0,26.45,27.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,654.0,0.0,0.01,0.002,0.001,0,0,27.45,28.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,655.0,0.0,0.01,0.002,0.001,11,0,28.45,29.09,-0.998,0.001,0,0,1.0999999999999999,52823.99999999999,6.887979999999999,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,660.0,0.0,0.01,0.002,0.0,1,0,33.45,34.09,-0.998,0.0,1,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,665.0,0.0,0.01,0.001,0.0,0,0,38.45,39.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,670.0,0.0,0.01,0.001,0.0,0,0,43.45,44.09,-0.999,0.0,1,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,675.0,0.0,0.01,0.001,0.0,0,0,48.45,49.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,680.0,0.0,0.01,0.001,0.0,0,0,53.45,54.09,-0.999,0.0,1,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,685.0,0.0,0.01,0.001,0.0,0,0,58.45,59.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,690.0,0.0,0.01,0.001,0.0,0,0,63.45,64.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,695.0,0.0,0.01,0.001,0.0,0,0,68.45,69.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,700.0,0.0,0.01,0.001,0.0,0,0,73.45,74.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,705.0,0.0,0.01,0.001,0.0,0,0,78.45,79.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,710.0,0.0,0.01,0.001,0.0,0,0,83.45,84.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,715.0,0.0,0.01,0.001,0.0,0,0,88.45,89.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,720.0,0.0,0.01,0.001,0.0,0,0,93.45,94.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,730.0,0.0,0.01,0.001,0.0,0,0,103.45,104.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:33.000000000",626.18,740.0,0.0,0.01,0.001,0.0,0,0,113.45,114.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62045.67147999999]
["2025-07-10T09:31:44.000000000",626.24,577.0,48.91,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,578.0,47.91,48.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,579.0,46.91,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,580.0,45.91,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,581.0,44.91,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,582.0,43.91,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,583.0,42.91,43.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,584.0,41.91,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,585.0,40.91,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,586.0,39.91,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,587.0,38.91,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,588.0,37.91,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,589.0,36.91,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,590.0,35.91,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,591.0,34.91,35.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,592.0,33.91,34.56,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,593.0,32.91,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52823.99999999999,-6.2624,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,594.0,31.91,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52823.99999999999,-1.87872,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,595.0,30.91,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52823.99999999999,-16.90848,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,596.0,29.91,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52823.99999999999,-10.646080000000001,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,597.0,28.91,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52823.99999999999,-6.88864,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,598.0,27.91,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52823.99999999999,-6.2623999999999995,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,599.0,26.91,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52823.99999999999,-1.87872,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,600.0,25.92,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52823.99999999999,-9.393600000000001,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,601.0,24.92,25.56,0.996,0.001,37,0,0.0,0.02,-0.003,0.001,15,0,5.2,52823.99999999999,13.77728,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,602.0,23.95,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52823.99999999999,-14.403519999999999,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,603.0,22.95,23.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52823.99999999999,3.1312,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,604.0,21.92,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52823.99999999999,-65.7552,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,605.0,20.92,21.56,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52823.99999999999,-75.77504,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,606.0,19.92,20.56,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52823.99999999999,-15.029760000000007,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,607.0,18.92,19.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52823.99999999999,-38.82688,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,608.0,17.92,18.56,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52823.99999999999,11.272320000000002,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,609.0,16.92,17.56,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52823.99999999999,-3.7574400000000017,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,610.0,15.92,16.56,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,0,8.8,52823.99999999999,-46.341759999999994,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,611.0,15.03,15.31,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52823.99999999999,-61.99776000000001,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,612.0,14.08,14.33,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52823.99999999999,-148.41888000000003,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,613.0,13.08,13.33,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,0,54.0,52823.99999999999,-37.574400000000004,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,614.0,12.07,12.33,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,1,393.5,52823.99999999999,-2000.8368,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,615.0,11.04,11.34,0.988,0.006,288,0,0.01,0.03,-0.011,0.006,206,0,296.4,52823.99999999999,308.11008000000004,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,616.0,10.07,10.34,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52823.99999999999,-345.68448000000006,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,617.0,9.05,9.34,0.981,0.01,10,0,0.02,0.03,-0.019,0.01,118,8,128.0,52823.99999999999,-676.3392,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,618.0,8.09,8.37,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52823.99999999999,-3329.7180799999996,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,619.0,7.1,7.38,0.97,0.018,29,0,0.04,0.05,-0.03,0.018,444,21,851.4,52823.99999999999,-4678.0127999999995,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,620.0,6.13,6.37,0.956,0.025,38,0,0.06,0.07,-0.044,0.025,947,42,2462.5,52823.99999999999,-14231.304,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,621.0,5.16,5.41,0.938,0.036,25,0,0.08,0.1,-0.062,0.036,282,39,1105.2,52823.99999999999,-5793.97248,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,622.0,4.2,4.44,0.908,0.052,56,1,0.13,0.14,-0.091,0.052,302,25,1861.6,52823.99999999999,-8010.862079999999,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,623.0,3.31,3.53,0.855,0.075,99,1,0.21,0.23,-0.145,0.075,348,8,3352.5,52823.99999999999,-11695.032,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,624.0,2.46,2.68,0.779,0.104,118,8,0.34,0.38,-0.221,0.104,172,41,3015.9999999999995,52823.99999999999,-3516.963839999999,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,625.0,1.7,1.88,0.669,0.132,354,17,0.58,0.61,-0.331,0.132,198,42,7286.400000000001,52823.99999999999,12895.534079999998,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,626.0,1.1,1.17,0.53,0.15,426,64,0.92,0.98,-0.47,0.15,155,53,8715.0,52823.99999999999,25456.656000000003,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,627.0,0.64,0.68,0.375,0.151,319,95,1.44,1.5,-0.624,0.15,199,15,7801.899999999999,52823.99999999999,11472.090559999999,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,628.0,0.32,0.36,0.233,0.124,333,80,2.02,2.22,-0.765,0.124,61,13,4885.6,52823.99999999999,21121.822720000004,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,629.0,0.15,0.17,0.129,0.085,439,15,2.86,3.08,-0.87,0.085,40,1,4071.5000000000005,52823.99999999999,21238.929600000003,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,630.0,0.06,0.08,0.065,0.051,567,15,3.76,4.0,-0.935,0.051,12,0,2952.8999999999996,52823.99999999999,17725.7232,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,631.0,0.03,0.04,0.034,0.029,449,4,4.7,4.97,-0.966,0.029,3,0,1310.8,52823.99999999999,8099.788160000001,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,632.0,0.01,0.03,0.02,0.017,129,17,5.68,5.96,-0.98,0.017,305,0,737.8,52823.99999999999,-1873.7100800000003,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,633.0,0.0,0.02,0.01,0.009,194,16,6.68,6.96,-0.99,0.009,71,0,238.49999999999997,52823.99999999999,693.2476799999998,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,634.0,0.0,0.02,0.009,0.007,51,0,7.71,7.99,-0.991,0.007,354,0,283.5,52823.99999999999,-1328.2550400000005,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,635.0,0.0,0.02,0.008,0.006,149,1,8.67,8.95,-0.992,0.006,2,0,90.60000000000001,52823.99999999999,552.3436800000001,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,636.0,0.0,0.02,0.008,0.005,70,0,9.69,9.96,-0.992,0.005,1,2,35.50000000000001,52823.99999999999,216.0528,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,637.0,0.0,0.02,0.007,0.005,63,0,10.62,10.98,-0.993,0.005,0,0,31.5,52823.99999999999,197.2656,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,638.0,0.0,0.02,0.007,0.004,20,0,11.62,12.02,-0.993,0.004,4,0,9.6,52823.99999999999,40.07936,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,639.0,0.0,0.02,0.006,0.003,10,0,12.45,13.09,-0.994,0.003,2,0,3.5999999999999996,52823.99999999999,15.02976,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,640.0,0.0,0.01,0.003,0.002,18,0,13.45,14.09,-0.997,0.002,0,0,3.6000000000000005,52823.99999999999,22.544640000000005,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,641.0,0.0,0.01,0.003,0.002,5,0,14.45,15.09,-0.997,0.002,0,0,1.0,52823.99999999999,6.2624,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,642.0,0.0,0.01,0.003,0.002,6,0,15.45,16.09,-0.997,0.002,2,0,1.6,52823.99999999999,5.00992,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,643.0,0.0,0.01,0.003,0.001,1,0,16.45,17.09,-0.997,0.001,6,0,0.7000000000000001,52823.99999999999,-3.1312,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,644.0,0.0,0.01,0.003,0.001,0,0,17.45,18.09,-0.997,0.001,9,0,0.9000000000000001,52823.99999999999,-5.636160000000001,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,645.0,0.0,0.01,0.003,0.001,11,0,18.45,19.09,-0.997,0.001,9,0,2.0,52823.99999999999,1.2524799999999991,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,646.0,0.0,0.01,0.002,0.001,2,0,19.45,20.09,-0.997,0.001,0,0,0.2,52823.99999999999,1.25248,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,647.0,0.0,0.01,0.002,0.001,0,0,20.45,21.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,648.0,0.0,0.01,0.002,0.001,0,0,21.45,22.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,649.0,0.0,0.01,0.002,0.001,0,0,22.45,23.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,650.0,0.0,0.01,0.002,0.001,5,0,23.45,24.09,-0.998,0.001,1,0,0.6,52823.99999999999,2.50496,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,651.0,0.0,0.01,0.002,0.001,0,0,24.45,25.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,652.0,0.0,0.01,0.002,0.001,4,0,25.45,26.09,-0.998,0.001,0,0,0.4,52823.99999999999,2.50496,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,653.0,0.0,0.01,0.002,0.001,0,0,26.45,27.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,654.0,0.0,0.01,0.002,0.001,0,0,27.45,28.09,-0.998,0.001,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,655.0,0.0,0.01,0.002,0.001,11,0,28.45,29.09,-0.998,0.001,0,0,1.0999999999999999,52823.99999999999,6.88864,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,660.0,0.0,0.01,0.002,0.0,1,0,33.45,34.09,-0.998,0.0,1,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,665.0,0.0,0.01,0.001,0.0,0,0,38.45,39.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,670.0,0.0,0.01,0.001,0.0,0,0,43.45,44.09,-0.999,0.0,1,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,675.0,0.0,0.01,0.001,0.0,0,0,48.45,49.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,680.0,0.0,0.01,0.001,0.0,0,0,53.45,54.09,-0.999,0.0,1,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,685.0,0.0,0.01,0.001,0.0,0,0,58.45,59.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,690.0,0.0,0.01,0.001,0.0,0,0,63.45,64.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,695.0,0.0,0.01,0.001,0.0,0,0,68.45,69.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,700.0,0.0,0.01,0.001,0.0,0,0,73.45,74.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,705.0,0.0,0.01,0.001,0.0,0,0,78.45,79.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,710.0,0.0,0.01,0.001,0.0,0,0,83.45,84.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,715.0,0.0,0.01,0.001,0.0,0,0,88.45,89.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,720.0,0.0,0.01,0.001,0.0,0,0,93.45,94.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,730.0,0.0,0.01,0.001,0.0,0,0,103.45,104.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:44.000000000",626.24,740.0,0.0,0.01,0.001,0.0,0,0,113.45,114.09,-0.999,0.0,0,0,0.0,52823.99999999999,0.0,62051.61664]
["2025-07-10T09:31:57.000000000",626.16,577.0,48.91,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,578.0,47.91,48.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,579.0,46.91,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,580.0,45.91,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,581.0,44.91,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,582.0,43.91,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,583.0,42.91,43.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,584.0,41.91,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,585.0,40.91,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,586.0,39.91,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,587.0,38.91,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,588.0,37.91,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,589.0,36.91,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,590.0,35.91,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,591.0,34.91,35.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,592.0,33.91,34.56,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,593.0,32.91,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52614.39999999999,-6.2616,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,594.0,31.91,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52614.39999999999,-1.87848,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,595.0,30.91,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52614.39999999999,-16.90632,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,596.0,29.91,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52614.39999999999,-10.64472,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,597.0,28.91,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52614.39999999999,-6.887759999999998,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,598.0,27.91,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52614.39999999999,-6.261599999999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,599.0,26.91,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52614.39999999999,-1.87848,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,600.0,25.92,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52614.39999999999,-9.3924,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,601.0,24.92,25.56,0.996,0.001,37,0,0.0,0.02,-0.003,0.001,15,0,5.2,52614.39999999999,13.775519999999997,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,602.0,23.82,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52614.39999999999,-14.401679999999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,603.0,22.83,23.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52614.39999999999,3.1308,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,604.0,21.92,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52614.39999999999,-65.7468,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,605.0,20.92,21.56,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52614.39999999999,-75.76535999999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,606.0,19.92,20.56,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52614.39999999999,-15.027840000000003,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,607.0,18.92,19.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52614.39999999999,-38.82192,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,608.0,17.92,18.56,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52614.39999999999,11.270880000000002,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,609.0,16.92,17.56,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52614.39999999999,-3.7569600000000007,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,610.0,15.92,16.56,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,0,8.8,52614.39999999999,-46.33584,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,611.0,14.97,15.31,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52614.39999999999,-61.989839999999994,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,612.0,14.01,14.33,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52614.39999999999,-148.39992,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,613.0,13.01,13.33,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,52614.39999999999,-37.5696,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,614.0,11.99,12.32,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,1,393.5,52614.39999999999,-2000.5812,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,615.0,10.98,11.33,0.988,0.006,288,0,0.01,0.03,-0.011,0.006,206,0,296.4,52614.39999999999,308.07072,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,616.0,10.01,10.33,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52614.39999999999,-345.64032,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,617.0,8.99,9.34,0.981,0.01,10,0,0.02,0.04,-0.019,0.01,118,8,128.0,52614.39999999999,-676.2527999999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,618.0,8.03,8.34,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52614.39999999999,-3329.2927199999995,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,619.0,7.02,7.35,0.97,0.018,29,0,0.04,0.05,-0.03,0.018,444,21,851.4,52614.39999999999,-4677.4151999999995,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,620.0,6.06,6.36,0.956,0.025,38,0,0.06,0.07,-0.044,0.025,947,43,2462.5,52614.39999999999,-14229.485999999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,621.0,5.09,5.39,0.938,0.036,25,0,0.08,0.1,-0.062,0.036,282,39,1105.2,52614.39999999999,-5793.23232,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,622.0,4.15,4.43,0.908,0.052,56,1,0.13,0.15,-0.094,0.053,302,33,1891.8,52614.39999999999,-8198.93904,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,623.0,3.24,3.49,0.855,0.076,99,1,0.21,0.24,-0.145,0.076,348,24,3397.2000000000003,52614.39999999999,-11849.45184,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,624.0,2.4,2.62,0.775,0.104,118,8,0.36,0.39,-0.224,0.104,172,42,3015.9999999999995,52614.39999999999,-3516.5145599999983,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,625.0,1.65,1.83,0.664,0.132,354,17,0.59,0.64,-0.336,0.132,198,43,7286.400000000001,52614.39999999999,12893.886719999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,626.0,1.06,1.13,0.525,0.148,426,69,0.96,1.0,-0.475,0.149,155,56,8614.3,52614.39999999999,25016.970479999996,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,627.0,0.61,0.66,0.369,0.152,319,99,1.49,1.56,-0.63,0.151,199,16,7853.700000000001,52614.39999999999,11545.764239999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,628.0,0.31,0.35,0.228,0.123,333,81,2.09,2.24,-0.77,0.123,61,13,4846.2,52614.39999999999,20948.808959999995,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,629.0,0.14,0.17,0.126,0.084,439,16,2.88,3.14,-0.874,0.084,40,1,4023.6000000000004,52614.39999999999,20986.37856,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,630.0,0.06,0.08,0.064,0.05,567,20,3.78,4.07,-0.936,0.05,12,0,2895.0000000000005,52614.39999999999,17375.94,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,631.0,0.02,0.04,0.03,0.027,449,4,4.74,5.04,-0.97,0.027,3,0,1220.3999999999999,52614.39999999999,7540.21872,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,632.0,0.01,0.03,0.02,0.017,129,18,5.72,6.02,-0.98,0.017,305,0,737.8,52614.39999999999,-1873.4707200000003,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,633.0,0.0,0.02,0.01,0.009,194,16,6.7,7.04,-0.99,0.009,71,0,238.49999999999997,52614.39999999999,693.1591199999998,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,634.0,0.0,0.02,0.009,0.007,51,0,7.71,8.05,-0.991,0.007,354,0,283.5,52614.39999999999,-1328.0853600000003,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,635.0,0.0,0.02,0.008,0.006,149,1,8.7,9.02,-0.992,0.006,2,0,90.60000000000001,52614.39999999999,552.27312,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,636.0,0.0,0.02,0.008,0.005,70,0,9.69,10.02,-0.992,0.005,1,2,35.50000000000001,52614.39999999999,216.0252,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,637.0,0.0,0.02,0.007,0.005,63,0,10.7,11.08,-0.993,0.005,0,0,31.5,52614.39999999999,197.24039999999997,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,638.0,0.0,0.02,0.007,0.004,20,0,11.7,12.1,-0.993,0.004,4,0,9.6,52614.39999999999,40.07424,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,639.0,0.0,0.02,0.006,0.003,10,0,12.45,13.09,-0.994,0.003,2,0,3.5999999999999996,52614.39999999999,15.02784,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,640.0,0.0,0.01,0.003,0.002,18,0,13.45,14.09,-0.997,0.002,0,0,3.6000000000000005,52614.39999999999,22.541760000000004,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,641.0,0.0,0.01,0.003,0.002,5,0,14.45,15.09,-0.997,0.002,0,0,1.0,52614.39999999999,6.2616,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,642.0,0.0,0.01,0.003,0.002,6,0,15.45,16.09,-0.997,0.002,2,0,1.6,52614.39999999999,5.00928,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,643.0,0.0,0.01,0.003,0.001,1,0,16.45,17.09,-0.997,0.001,6,0,0.7000000000000001,52614.39999999999,-3.1308,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,644.0,0.0,0.01,0.003,0.001,0,0,17.45,18.09,-0.997,0.001,9,0,0.9000000000000001,52614.39999999999,-5.635440000000001,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,645.0,0.0,0.01,0.003,0.001,11,0,18.45,19.09,-0.997,0.001,9,0,2.0,52614.39999999999,1.252319999999999,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,646.0,0.0,0.01,0.002,0.001,2,0,19.45,20.09,-0.997,0.001,0,0,0.2,52614.39999999999,1.25232,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,647.0,0.0,0.01,0.002,0.001,0,0,20.45,21.09,-0.998,0.001,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,648.0,0.0,0.01,0.002,0.001,0,0,21.45,22.09,-0.998,0.001,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,649.0,0.0,0.01,0.002,0.001,0,0,22.45,23.09,-0.998,0.001,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,650.0,0.0,0.01,0.002,0.001,5,0,23.45,24.09,-0.998,0.001,1,0,0.6,52614.39999999999,2.50464,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,651.0,0.0,0.01,0.002,0.001,0,0,24.45,25.09,-0.998,0.001,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,652.0,0.0,0.01,0.002,0.001,4,0,25.45,26.09,-0.998,0.001,0,0,0.4,52614.39999999999,2.50464,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,653.0,0.0,0.01,0.002,0.001,0,0,26.45,27.09,-0.998,0.001,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,654.0,0.0,0.01,0.002,0.001,0,0,27.45,28.09,-0.998,0.001,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,655.0,0.0,0.01,0.002,0.001,11,0,28.45,29.09,-0.998,0.001,0,0,1.0999999999999999,52614.39999999999,6.887759999999998,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,660.0,0.0,0.01,0.002,0.0,1,0,33.45,34.09,-0.998,0.0,1,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,665.0,0.0,0.01,0.001,0.0,0,0,38.45,39.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,670.0,0.0,0.01,0.001,0.0,0,0,43.45,44.09,-0.999,0.0,1,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,675.0,0.0,0.01,0.001,0.0,0,0,48.45,49.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,680.0,0.0,0.01,0.001,0.0,0,0,53.45,54.09,-0.999,0.0,1,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,685.0,0.0,0.01,0.001,0.0,0,0,58.45,59.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,690.0,0.0,0.01,0.001,0.0,0,0,63.45,64.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,695.0,0.0,0.01,0.001,0.0,0,0,68.45,69.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,700.0,0.0,0.01,0.001,0.0,0,0,73.45,74.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,705.0,0.0,0.01,0.001,0.0,0,0,78.45,79.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,710.0,0.0,0.01,0.001,0.0,0,0,83.45,84.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,715.0,0.0,0.01,0.001,0.0,0,0,88.45,89.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,720.0,0.0,0.01,0.001,0.0,0,0,93.45,94.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,730.0,0.0,0.01,0.001,0.0,0,0,103.45,104.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:31:57.000000000",626.16,740.0,0.0,0.01,0.001,0.0,0,0,113.45,114.09,-0.999,0.0,0,0,0.0,52614.39999999999,0.0,60011.17439999998]
["2025-07-10T09:32:08.000000000",626.08,577.0,48.76,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,578.0,47.76,48.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,579.0,46.76,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,580.0,45.76,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,581.0,44.76,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,582.0,43.76,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,583.0,42.76,43.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,584.0,41.76,42.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,585.0,40.76,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,586.0,39.76,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,587.0,38.76,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,588.0,37.76,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,589.0,36.76,37.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,590.0,35.76,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,591.0,34.76,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,592.0,33.76,34.56,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,593.0,32.76,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52804.19999999998,-6.260800000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,594.0,31.76,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52804.19999999998,-1.8782400000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,595.0,30.76,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52804.19999999998,-16.90416,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,596.0,29.76,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52804.19999999998,-10.643360000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,597.0,28.76,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52804.19999999998,-6.88688,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,598.0,27.76,28.56,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52804.19999999998,-6.2608,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,599.0,26.76,27.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52804.19999999998,-1.8782400000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,600.0,25.76,26.56,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52804.19999999998,-9.391200000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,601.0,24.76,25.56,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,52804.19999999998,13.77376,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,602.0,23.76,24.56,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52804.19999999998,-14.39984,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,603.0,22.77,23.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52804.19999999998,3.1304000000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,604.0,21.77,22.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52804.19999999998,-65.7384,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,605.0,20.77,21.56,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52804.19999999998,-75.75568,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,606.0,19.77,20.56,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52804.19999999998,-15.025920000000006,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,607.0,18.77,19.56,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52804.19999999998,-38.81696,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,608.0,17.77,18.56,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52804.19999999998,11.269440000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,609.0,16.77,17.56,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52804.19999999998,-3.7564800000000016,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,610.0,15.77,16.56,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,0,8.8,52804.19999999998,-46.32992,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,611.0,14.92,15.25,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52804.19999999998,-61.98192000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,612.0,13.92,14.33,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52804.19999999998,-148.38096000000004,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,613.0,12.92,13.23,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,52804.19999999998,-37.564800000000005,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,614.0,11.93,12.26,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,1,393.5,52804.19999999998,-2000.3256000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,615.0,10.93,11.25,0.988,0.006,288,0,0.01,0.03,-0.012,0.006,206,0,296.4,52804.19999999998,308.03136,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,616.0,9.93,10.24,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52804.19999999998,-345.59616,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,617.0,8.94,9.26,0.981,0.01,10,0,0.02,0.04,-0.019,0.01,118,8,128.0,52804.19999999998,-676.1664,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,618.0,7.95,8.27,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52804.19999999998,-3328.8673599999997,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,619.0,6.96,7.28,0.97,0.018,29,0,0.04,0.05,-0.03,0.018,444,21,851.4,52804.19999999998,-4676.817599999999,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,620.0,5.98,6.27,0.956,0.026,38,0,0.06,0.07,-0.044,0.026,947,43,2561.0,52804.19999999998,-14796.774720000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,621.0,5.01,5.32,0.938,0.037,25,0,0.08,0.1,-0.062,0.037,282,39,1135.9,52804.19999999998,-5953.394719999999,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,622.0,4.07,4.36,0.905,0.054,56,1,0.13,0.15,-0.095,0.054,302,37,1933.2,52804.19999999998,-8316.84672,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,623.0,3.17,3.44,0.851,0.078,99,2,0.22,0.25,-0.149,0.078,348,26,3486.6,52804.19999999998,-12159.72576,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,624.0,2.34,2.57,0.769,0.106,118,8,0.37,0.4,-0.231,0.106,172,59,3074.0,52804.19999999998,-3583.68192,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,625.0,1.6,1.79,0.658,0.135,354,19,0.62,0.66,-0.342,0.135,198,43,7452.000000000001,52804.19999999998,13185.244800000004,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,626.0,1.03,1.09,0.515,0.152,426,70,1.0,1.05,-0.485,0.152,155,62,8831.199999999999,52804.19999999998,25789.487359999996,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,627.0,0.59,0.64,0.362,0.148,319,105,1.54,1.61,-0.638,0.148,199,17,7666.399999999999,52804.19999999998,11119.180799999998,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,628.0,0.3,0.33,0.223,0.12,333,81,2.14,2.37,-0.777,0.12,61,17,4728.0,52804.19999999998,20435.251200000002,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,629.0,0.14,0.16,0.125,0.082,439,19,2.94,3.22,-0.875,0.082,40,1,3927.8000000000006,52804.19999999998,20484.085440000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,630.0,0.06,0.08,0.064,0.049,567,23,3.86,4.15,-0.936,0.049,12,0,2837.1000000000004,52804.19999999998,17026.245600000002,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,631.0,0.02,0.04,0.03,0.026,449,6,4.8,5.12,-0.97,0.026,3,0,1175.1999999999998,52804.19999999998,7260.02368,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,632.0,0.01,0.03,0.02,0.017,129,19,5.78,6.11,-0.98,0.017,305,0,737.8,52804.19999999998,-1873.2313600000002,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,633.0,0.0,0.02,0.01,0.009,194,16,6.85,7.1,-0.99,0.009,71,0,238.49999999999997,52804.19999999998,693.0705599999999,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,634.0,0.0,0.02,0.009,0.007,51,0,7.77,8.1,-0.991,0.007,354,0,283.5,52804.19999999998,-1327.9156800000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,635.0,0.0,0.02,0.008,0.006,149,3,8.79,9.1,-0.992,0.006,2,0,90.60000000000001,52804.19999999998,552.2025600000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,636.0,0.0,0.02,0.008,0.005,70,0,9.77,10.1,-0.992,0.005,1,2,35.50000000000001,52804.19999999998,215.99760000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,637.0,0.0,0.02,0.007,0.004,63,0,10.77,11.16,-0.993,0.004,0,0,25.2,52804.19999999998,157.77216,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,638.0,0.0,0.02,0.007,0.004,20,0,11.76,12.15,-0.993,0.004,4,0,9.6,52804.19999999998,40.069120000000005,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,639.0,0.0,0.02,0.006,0.003,10,0,12.45,13.24,-0.994,0.003,2,0,3.5999999999999996,52804.19999999998,15.025920000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,640.0,0.0,0.01,0.003,0.002,18,1,13.45,14.24,-0.997,0.002,0,0,3.6000000000000005,52804.19999999998,22.538880000000002,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,641.0,0.0,0.01,0.003,0.002,5,0,14.45,15.24,-0.997,0.002,0,0,1.0,52804.19999999998,6.260800000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,642.0,0.0,0.01,0.003,0.002,6,0,15.45,16.24,-0.997,0.002,2,0,1.6,52804.19999999998,5.008640000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,643.0,0.0,0.01,0.003,0.001,1,0,16.45,17.24,-0.997,0.001,6,0,0.7000000000000001,52804.19999999998,-3.1304000000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,644.0,0.0,0.01,0.003,0.001,0,0,17.45,18.24,-0.997,0.001,9,0,0.9000000000000001,52804.19999999998,-5.634720000000001,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,645.0,0.0,0.01,0.003,0.001,11,0,18.45,19.24,-0.997,0.001,9,0,2.0,52804.19999999998,1.252159999999999,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,646.0,0.0,0.01,0.002,0.001,2,0,19.45,20.24,-0.998,0.001,0,0,0.2,52804.19999999998,1.2521600000000002,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,647.0,0.0,0.01,0.002,0.001,0,0,20.45,21.24,-0.998,0.001,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,648.0,0.0,0.01,0.002,0.001,0,0,21.45,22.24,-0.998,0.001,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,649.0,0.0,0.01,0.002,0.001,0,0,22.45,23.24,-0.998,0.001,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,650.0,0.0,0.01,0.002,0.001,5,0,23.45,24.24,-0.998,0.001,1,0,0.6,52804.19999999998,2.5043200000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,651.0,0.0,0.01,0.002,0.001,0,0,24.45,25.24,-0.998,0.001,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,652.0,0.0,0.01,0.002,0.001,4,0,25.45,26.24,-0.998,0.001,0,0,0.4,52804.19999999998,2.5043200000000003,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,653.0,0.0,0.01,0.002,0.001,0,0,26.45,27.24,-0.998,0.001,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,654.0,0.0,0.01,0.002,0.001,0,0,27.45,28.24,-0.998,0.001,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,655.0,0.0,0.01,0.002,0.001,11,0,28.45,29.24,-0.998,0.001,0,0,1.0999999999999999,52804.19999999998,6.88688,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,660.0,0.0,0.01,0.002,0.0,1,0,33.45,34.24,-0.998,0.0,1,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,665.0,0.0,0.01,0.001,0.0,0,0,38.45,39.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,670.0,0.0,0.01,0.001,0.0,0,0,43.45,44.24,-0.999,0.0,1,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,675.0,0.0,0.01,0.001,0.0,0,0,48.45,49.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,680.0,0.0,0.01,0.001,0.0,0,0,53.45,54.24,-0.999,0.0,1,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,685.0,0.0,0.01,0.001,0.0,0,0,58.45,59.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,690.0,0.0,0.01,0.001,0.0,0,0,63.45,64.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,695.0,0.0,0.01,0.001,0.0,0,0,68.45,69.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,700.0,0.0,0.01,0.001,0.0,0,0,73.45,74.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,705.0,0.0,0.01,0.001,0.0,0,0,78.45,79.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,710.0,0.0,0.01,0.001,0.0,0,0,83.45,84.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,715.0,0.0,0.01,0.001,0.0,0,0,88.45,89.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,720.0,0.0,0.01,0.001,0.0,0,0,93.45,94.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,730.0,0.0,0.01,0.001,0.0,0,0,103.45,104.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:08.000000000",626.08,740.0,0.0,0.01,0.001,0.0,0,0,113.45,114.24,-0.999,0.0,0,0,0.0,52804.19999999998,0.0,57742.10623999998]
["2025-07-10T09:32:20.000000000",626.08,577.0,48.76,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,578.0,47.76,48.32,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,579.0,46.76,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,580.0,45.76,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,581.0,44.76,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,582.0,43.76,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,583.0,42.76,43.32,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,584.0,41.76,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,585.0,40.76,41.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,586.0,39.76,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,587.0,38.76,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,588.0,37.76,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,589.0,36.76,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,590.0,35.76,36.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,591.0,34.76,35.34,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,592.0,33.76,34.34,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,593.0,32.76,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52444.59999999998,-6.260800000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,594.0,31.76,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52444.59999999998,-1.8782400000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,595.0,30.76,31.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52444.59999999998,-16.90416,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,596.0,29.76,30.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52444.59999999998,-10.643360000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,597.0,28.76,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52444.59999999998,-6.88688,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,598.0,27.76,28.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52444.59999999998,-6.2608,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,599.0,26.76,27.32,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52444.59999999998,-1.8782400000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,600.0,25.76,26.32,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52444.59999999998,-9.391200000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,601.0,24.76,25.32,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,52444.59999999998,13.77376,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,602.0,23.76,24.32,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52444.59999999998,-14.39984,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,603.0,22.77,23.32,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52444.59999999998,3.1304000000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,604.0,21.77,22.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52444.59999999998,-65.7384,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,605.0,20.77,21.32,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52444.59999999998,-75.75568,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,606.0,19.77,20.32,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52444.59999999998,-15.025920000000006,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,607.0,18.77,19.32,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52444.59999999998,-38.81696,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,608.0,17.77,18.33,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52444.59999999998,11.269440000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,609.0,16.77,17.33,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52444.59999999998,-3.7564800000000016,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,610.0,15.77,16.33,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,1,8.8,52444.59999999998,-46.32992,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,611.0,14.86,15.18,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52444.59999999998,-61.98192000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,612.0,13.86,14.2,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52444.59999999998,-148.38096000000004,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,613.0,12.86,13.18,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,52444.59999999998,-37.564800000000005,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,614.0,11.89,12.18,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,1,393.5,52444.59999999998,-2000.3256000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,615.0,10.89,11.19,0.988,0.006,288,0,0.01,0.03,-0.012,0.006,206,2,296.4,52444.59999999998,308.03136,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,616.0,9.89,10.19,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52444.59999999998,-345.59616,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,617.0,8.9,9.2,0.981,0.01,10,0,0.02,0.04,-0.019,0.01,118,8,128.0,52444.59999999998,-676.1664,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,618.0,7.9,8.2,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52444.59999999998,-3328.8673599999997,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,619.0,6.92,7.21,0.969,0.018,29,0,0.04,0.05,-0.031,0.018,444,21,851.4,52444.59999999998,-4676.817599999999,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,620.0,5.94,6.27,0.955,0.026,38,0,0.06,0.07,-0.044,0.026,947,44,2561.0,52444.59999999998,-14796.774720000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,621.0,4.98,5.32,0.937,0.037,25,0,0.08,0.1,-0.063,0.037,282,39,1135.9,52444.59999999998,-5953.394719999999,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,622.0,4.04,4.3,0.9,0.055,56,1,0.13,0.15,-0.096,0.054,302,39,1938.7999999999997,52444.59999999998,-8281.786240000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,623.0,3.14,3.44,0.845,0.079,99,2,0.22,0.25,-0.155,0.079,348,27,3531.3,52444.59999999998,-12315.619680000002,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,624.0,2.32,2.52,0.766,0.108,118,8,0.37,0.4,-0.234,0.108,172,60,3132.0,52444.59999999998,-3651.29856,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,625.0,1.6,1.75,0.65,0.134,354,19,0.61,0.65,-0.348,0.136,198,45,7436.400000000001,52444.59999999998,12839.64864,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,626.0,1.05,1.11,0.509,0.15,426,73,0.99,1.04,-0.491,0.15,155,70,8715.0,52444.59999999998,25450.152000000002,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,627.0,0.6,0.64,0.356,0.146,319,106,1.52,1.59,-0.643,0.146,199,17,7562.8,52444.59999999998,10968.921600000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,628.0,0.3,0.34,0.22,0.118,333,82,2.17,2.39,-0.78,0.118,61,17,4649.2,52444.59999999998,20094.663679999998,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,629.0,0.14,0.16,0.121,0.08,439,19,2.98,3.24,-0.878,0.08,40,1,3832.0,52444.59999999998,19984.4736,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,630.0,0.06,0.08,0.063,0.048,567,25,3.91,4.18,-0.937,0.048,12,0,2779.2000000000003,52444.59999999998,16678.771200000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,631.0,0.02,0.04,0.03,0.026,449,9,4.87,5.16,-0.97,0.026,3,0,1175.1999999999998,52444.59999999998,7260.02368,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,632.0,0.01,0.03,0.019,0.017,129,19,5.85,6.14,-0.98,0.017,305,0,737.8,52444.59999999998,-1873.2313600000002,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,633.0,0.0,0.02,0.01,0.009,194,16,6.85,7.14,-0.99,0.009,71,0,238.49999999999997,52444.59999999998,693.0705599999999,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,634.0,0.0,0.02,0.009,0.007,51,0,7.84,8.14,-0.991,0.007,354,0,283.5,52444.59999999998,-1327.9156800000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,635.0,0.0,0.02,0.008,0.006,149,3,8.84,9.14,-0.992,0.006,2,0,90.60000000000001,52444.59999999998,552.2025600000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,636.0,0.0,0.02,0.008,0.005,70,0,9.84,10.14,-0.992,0.005,1,2,35.50000000000001,52444.59999999998,215.99760000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,637.0,0.0,0.02,0.007,0.004,63,0,10.77,11.13,-0.993,0.004,0,0,25.2,52444.59999999998,157.77216,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.13,-0.993,0.004,4,0,9.6,52444.59999999998,40.069120000000005,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,639.0,0.0,0.02,0.006,0.003,10,0,12.69,13.24,-0.994,0.003,2,0,3.5999999999999996,52444.59999999998,15.025920000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,640.0,0.0,0.01,0.003,0.002,18,1,13.68,14.24,-0.997,0.002,0,0,3.6000000000000005,52444.59999999998,22.538880000000002,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,641.0,0.0,0.01,0.003,0.002,5,0,14.68,15.24,-0.997,0.002,0,0,1.0,52444.59999999998,6.260800000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,642.0,0.0,0.01,0.003,0.002,6,0,15.68,16.24,-0.997,0.002,2,0,1.6,52444.59999999998,5.008640000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,643.0,0.0,0.01,0.003,0.001,1,0,16.68,17.24,-0.997,0.001,6,0,0.7000000000000001,52444.59999999998,-3.1304000000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,644.0,0.0,0.01,0.003,0.001,0,0,17.68,18.24,-0.997,0.001,9,0,0.9000000000000001,52444.59999999998,-5.634720000000001,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,645.0,0.0,0.01,0.003,0.001,11,0,18.68,19.24,-0.997,0.001,9,0,2.0,52444.59999999998,1.252159999999999,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,646.0,0.0,0.01,0.002,0.001,2,0,19.68,20.24,-0.997,0.001,0,0,0.2,52444.59999999998,1.2521600000000002,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,647.0,0.0,0.01,0.002,0.001,0,0,20.68,21.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,648.0,0.0,0.01,0.002,0.001,0,0,21.68,22.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,649.0,0.0,0.01,0.002,0.001,0,0,22.68,23.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,650.0,0.0,0.01,0.002,0.001,5,0,23.68,24.24,-0.998,0.001,1,0,0.6,52444.59999999998,2.5043200000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,651.0,0.0,0.01,0.002,0.001,0,0,24.68,25.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,652.0,0.0,0.01,0.002,0.001,4,0,25.68,26.24,-0.998,0.001,0,0,0.4,52444.59999999998,2.5043200000000003,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,653.0,0.0,0.01,0.002,0.001,0,0,26.68,27.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,654.0,0.0,0.01,0.002,0.001,0,0,27.68,28.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,655.0,0.0,0.01,0.002,0.001,11,0,28.68,29.24,-0.998,0.001,0,0,1.0999999999999999,52444.59999999998,6.88688,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,660.0,0.0,0.01,0.002,0.0,1,0,33.68,34.24,-0.998,0.0,1,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,665.0,0.0,0.01,0.001,0.0,0,0,38.68,39.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,670.0,0.0,0.01,0.001,0.0,0,0,43.68,44.24,-0.999,0.0,1,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,675.0,0.0,0.01,0.001,0.0,0,0,48.68,49.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,680.0,0.0,0.01,0.001,0.0,0,0,53.68,54.24,-0.999,0.0,1,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,685.0,0.0,0.01,0.001,0.0,0,0,58.68,59.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,690.0,0.0,0.01,0.001,0.0,0,0,63.68,64.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,695.0,0.0,0.01,0.001,0.0,0,0,68.68,69.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,700.0,0.0,0.01,0.001,0.0,0,0,73.68,74.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,705.0,0.0,0.01,0.001,0.0,0,0,78.68,79.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,710.0,0.0,0.01,0.001,0.0,0,0,83.68,84.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,715.0,0.0,0.01,0.001,0.0,0,0,88.68,89.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,720.0,0.0,0.01,0.001,0.0,0,0,93.68,94.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,730.0,0.0,0.01,0.001,0.0,0,0,103.68,104.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:20.000000000",626.08,740.0,0.0,0.01,0.001,0.0,0,0,113.68,114.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55530.79167999999]
["2025-07-10T09:32:32.000000000",626.09,577.0,48.76,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,578.0,47.76,48.44,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,579.0,46.76,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,580.0,45.76,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,581.0,44.76,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,582.0,43.76,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,583.0,42.76,43.44,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,584.0,41.76,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,585.0,40.76,41.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,586.0,39.76,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,587.0,38.76,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,588.0,37.76,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,589.0,36.76,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,590.0,35.76,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,591.0,34.76,35.34,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,592.0,33.76,34.34,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,593.0,32.76,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52444.59999999998,-6.2609,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,594.0,31.76,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52444.59999999998,-1.87827,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,595.0,30.76,31.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52444.59999999998,-16.90443,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,596.0,29.76,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52444.59999999998,-10.64353,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,597.0,28.76,29.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52444.59999999998,-6.88699,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,598.0,27.76,28.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52444.59999999998,-6.2608999999999995,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,599.0,26.76,27.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52444.59999999998,-1.87827,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,600.0,25.76,26.45,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52444.59999999998,-9.391350000000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,601.0,24.76,25.45,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,52444.59999999998,13.77398,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,602.0,23.76,24.45,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52444.59999999998,-14.400070000000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,603.0,22.77,23.45,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52444.59999999998,3.13045,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,604.0,21.77,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52444.59999999998,-65.73945,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,605.0,20.77,21.45,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52444.59999999998,-75.75689,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,606.0,19.77,20.45,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52444.59999999998,-15.026160000000006,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,607.0,18.77,19.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52444.59999999998,-38.81758000000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,608.0,17.77,18.46,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52444.59999999998,11.269620000000002,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,609.0,16.77,17.46,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52444.59999999998,-3.7565400000000015,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,610.0,15.77,16.45,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,1,8.8,52444.59999999998,-46.33066,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,611.0,14.86,15.31,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52444.59999999998,-61.982910000000004,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,612.0,13.99,14.26,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52444.59999999998,-148.38333000000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,613.0,12.86,13.31,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,52444.59999999998,-37.565400000000004,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,614.0,12.01,12.26,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,1,393.5,52444.59999999998,-2000.3575500000002,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,615.0,10.91,11.3,0.988,0.006,288,0,0.01,0.03,-0.012,0.006,206,2,296.4,52444.59999999998,308.03628000000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,616.0,10.0,10.26,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52444.59999999998,-345.60168000000004,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,617.0,8.92,9.31,0.981,0.01,10,0,0.02,0.04,-0.019,0.01,118,8,128.0,52444.59999999998,-676.1772,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,618.0,7.93,8.32,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52444.59999999998,-3328.9205299999994,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,619.0,6.94,7.32,0.969,0.018,29,0,0.04,0.05,-0.031,0.018,444,21,851.4,52444.59999999998,-4676.8922999999995,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,620.0,6.04,6.32,0.955,0.026,38,0,0.06,0.07,-0.044,0.026,947,44,2561.0,52444.59999999998,-14797.011060000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,621.0,5.0,5.36,0.937,0.037,25,0,0.08,0.1,-0.063,0.037,282,40,1135.9,52444.59999999998,-5953.489809999999,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,622.0,4.14,4.37,0.9,0.055,56,1,0.13,0.15,-0.096,0.054,302,40,1938.7999999999997,52444.59999999998,-8281.918520000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,623.0,3.16,3.47,0.845,0.079,99,3,0.22,0.24,-0.155,0.079,348,27,3531.3,52444.59999999998,-12315.81639,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,624.0,2.38,2.6,0.766,0.108,118,8,0.36,0.39,-0.234,0.108,172,60,3132.0,52444.59999999998,-3651.3568800000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,625.0,1.64,1.81,0.65,0.134,354,21,0.61,0.65,-0.348,0.136,198,55,7436.400000000001,52444.59999999998,12839.85372,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,626.0,1.06,1.12,0.509,0.15,426,84,0.98,1.03,-0.491,0.15,155,78,8715.0,52444.59999999998,25450.558500000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,627.0,0.62,0.65,0.356,0.146,319,107,1.51,1.58,-0.643,0.146,199,17,7562.8,52444.59999999998,10969.096800000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,628.0,0.31,0.35,0.22,0.118,333,82,2.11,2.37,-0.78,0.118,61,18,4649.2,52444.59999999998,20094.98464,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,629.0,0.14,0.17,0.121,0.08,439,21,2.91,3.23,-0.878,0.08,40,1,3832.0,52444.59999999998,19984.7928,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,630.0,0.06,0.08,0.063,0.048,567,32,3.8,4.16,-0.937,0.048,12,0,2779.2000000000003,52444.59999999998,16679.0376,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,631.0,0.02,0.04,0.03,0.026,449,9,4.76,5.13,-0.97,0.026,3,0,1175.1999999999998,52444.59999999998,7260.13964,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,632.0,0.01,0.03,0.019,0.017,129,22,5.74,6.13,-0.98,0.017,305,0,737.8,52444.59999999998,-1873.2612800000004,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,633.0,0.0,0.02,0.01,0.009,194,21,6.77,7.02,-0.99,0.009,71,0,238.49999999999997,52444.59999999998,693.0816299999999,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,634.0,0.0,0.01,0.009,0.007,51,0,7.76,8.03,-0.991,0.007,354,0,283.5,52444.59999999998,-1327.9368900000004,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,635.0,0.0,0.02,0.008,0.006,149,3,8.76,9.03,-0.992,0.006,2,0,90.60000000000001,52444.59999999998,552.2113800000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,636.0,0.0,0.02,0.008,0.005,70,0,9.73,10.12,-0.992,0.005,1,2,35.50000000000001,52444.59999999998,216.00105,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,637.0,0.0,0.02,0.007,0.004,63,0,10.72,11.07,-0.993,0.004,0,0,25.2,52444.59999999998,157.77468000000002,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,638.0,0.0,0.02,0.007,0.004,20,0,11.72,12.11,-0.993,0.004,4,0,9.6,52444.59999999998,40.06976000000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,639.0,0.0,0.02,0.006,0.003,10,0,12.56,13.24,-0.994,0.003,2,0,3.5999999999999996,52444.59999999998,15.02616,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,640.0,0.0,0.01,0.003,0.002,18,1,13.55,14.24,-0.997,0.002,0,0,3.6000000000000005,52444.59999999998,22.539240000000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,641.0,0.0,0.01,0.003,0.002,5,1,14.55,15.24,-0.997,0.002,0,0,1.0,52444.59999999998,6.2609,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,642.0,0.0,0.01,0.003,0.002,6,0,15.55,16.24,-0.997,0.002,2,0,1.6,52444.59999999998,5.008720000000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,643.0,0.0,0.01,0.003,0.001,1,0,16.56,17.24,-0.997,0.001,6,0,0.7000000000000001,52444.59999999998,-3.13045,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,644.0,0.0,0.01,0.003,0.001,0,0,17.56,18.24,-0.997,0.001,9,0,0.9000000000000001,52444.59999999998,-5.634810000000001,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,645.0,0.0,0.01,0.003,0.001,11,0,18.56,19.24,-0.997,0.001,9,0,2.0,52444.59999999998,1.252179999999999,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,646.0,0.0,0.01,0.002,0.001,2,0,19.56,20.24,-0.997,0.001,0,0,0.2,52444.59999999998,1.2521800000000003,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,647.0,0.0,0.01,0.002,0.001,0,0,20.56,21.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,648.0,0.0,0.01,0.002,0.001,0,0,21.56,22.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,649.0,0.0,0.01,0.002,0.001,0,0,22.56,23.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,650.0,0.0,0.01,0.002,0.001,5,0,23.56,24.24,-0.998,0.001,1,0,0.6,52444.59999999998,2.5043600000000006,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,651.0,0.0,0.01,0.002,0.001,0,0,24.56,25.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,652.0,0.0,0.01,0.002,0.001,4,0,25.56,26.24,-0.998,0.001,0,0,0.4,52444.59999999998,2.5043600000000006,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,653.0,0.0,0.01,0.002,0.001,0,0,26.56,27.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,654.0,0.0,0.01,0.002,0.001,0,0,27.56,28.24,-0.998,0.001,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,655.0,0.0,0.01,0.002,0.001,11,0,28.56,29.24,-0.998,0.001,0,0,1.0999999999999999,52444.59999999998,6.88699,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,660.0,0.0,0.01,0.002,0.0,1,0,33.56,34.24,-0.998,0.0,1,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,665.0,0.0,0.01,0.001,0.0,0,0,38.56,39.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,670.0,0.0,0.01,0.001,0.0,0,0,43.56,44.24,-0.999,0.0,1,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,675.0,0.0,0.01,0.001,0.0,0,0,48.56,49.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,680.0,0.0,0.01,0.001,0.0,0,0,53.56,54.24,-0.999,0.0,1,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,685.0,0.0,0.01,0.001,0.0,0,0,58.56,59.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,690.0,0.0,0.01,0.001,0.0,0,0,63.56,64.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,695.0,0.0,0.01,0.001,0.0,0,0,68.56,69.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,700.0,0.0,0.01,0.001,0.0,0,0,73.56,74.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,705.0,0.0,0.01,0.001,0.0,0,0,78.56,79.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,710.0,0.0,0.01,0.001,0.0,0,0,83.56,84.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,715.0,0.0,0.01,0.001,0.0,0,0,88.56,89.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,720.0,0.0,0.01,0.001,0.0,0,0,93.56,94.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,730.0,0.0,0.01,0.001,0.0,0,0,103.56,104.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:32.000000000",626.09,740.0,0.0,0.01,0.001,0.0,0,0,113.56,114.24,-0.999,0.0,0,0,0.0,52444.59999999998,0.0,55531.67864000001]
["2025-07-10T09:32:44.000000000",625.93,576.0,49.82,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,577.0,48.82,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,578.0,47.82,48.44,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,579.0,46.82,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,580.0,45.82,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,581.0,44.82,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,582.0,43.82,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,583.0,42.82,43.44,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,584.0,41.82,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,585.0,40.82,41.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,586.0,39.82,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,587.0,38.82,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,588.0,37.82,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,589.0,36.82,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,590.0,35.82,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,591.0,34.82,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,592.0,33.82,34.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,593.0,32.71,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52699.69999999999,-6.2593,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,594.0,31.71,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52699.69999999999,-1.8777899999999996,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,595.0,30.71,31.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52699.69999999999,-16.90011,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,596.0,29.71,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52699.69999999999,-10.640810000000002,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,597.0,28.71,29.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52699.69999999999,-6.885229999999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,598.0,27.71,28.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52699.69999999999,-6.259299999999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,599.0,26.71,27.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52699.69999999999,-1.8777899999999996,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,600.0,25.71,26.45,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52699.69999999999,-9.38895,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,601.0,24.71,25.45,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,52699.69999999999,13.770459999999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,602.0,23.71,24.45,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52699.69999999999,-14.396389999999997,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,603.0,22.71,23.45,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52699.69999999999,3.12965,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,604.0,21.71,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52699.69999999999,-65.72265,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,605.0,20.83,21.45,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52699.69999999999,-75.73752999999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,606.0,19.83,20.45,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52699.69999999999,-15.022320000000004,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,607.0,18.83,19.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52699.69999999999,-38.80766,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,608.0,17.83,18.46,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52699.69999999999,11.26674,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,609.0,16.83,17.46,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52699.69999999999,-3.755580000000001,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,610.0,15.83,16.45,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,1,8.8,52699.69999999999,-46.318819999999995,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,611.0,14.86,15.31,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52699.69999999999,-61.96706999999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,612.0,13.91,14.26,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52699.69999999999,-148.34541000000002,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,613.0,12.91,13.31,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,52699.69999999999,-37.5558,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,614.0,11.88,12.26,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,5,393.5,52699.69999999999,-1999.8463499999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,615.0,10.89,11.28,0.988,0.006,288,0,0.01,0.03,-0.012,0.006,206,2,296.4,52699.69999999999,307.95756,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,616.0,9.92,10.26,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52699.69999999999,-345.51336,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,617.0,8.9,9.28,0.981,0.01,10,0,0.02,0.04,-0.019,0.01,118,8,128.0,52699.69999999999,-676.0043999999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,618.0,7.91,8.29,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52699.69999999999,-3328.069809999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,619.0,6.92,7.3,0.97,0.018,29,0,0.04,0.06,-0.03,0.018,444,21,851.4,52699.69999999999,-4675.697099999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,620.0,5.96,6.31,0.956,0.026,38,0,0.06,0.07,-0.044,0.026,947,44,2561.0,52699.69999999999,-14793.229619999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,621.0,4.97,5.33,0.938,0.037,25,0,0.09,0.1,-0.062,0.036,282,40,1107.7,52699.69999999999,-5775.456109999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,622.0,4.06,4.37,0.905,0.054,56,1,0.14,0.16,-0.094,0.053,302,43,1903.0,52699.69999999999,-8125.823259999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,623.0,3.16,3.45,0.853,0.077,99,3,0.22,0.25,-0.147,0.077,348,37,3441.8999999999996,52699.69999999999,-12000.955889999997,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,624.0,2.32,2.58,0.775,0.107,118,8,0.37,0.4,-0.228,0.106,172,67,3085.7999999999997,52699.69999999999,-3508.96358,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,625.0,1.6,1.8,0.66,0.136,354,21,0.62,0.66,-0.339,0.136,198,73,7507.200000000001,52699.69999999999,13279.730880000003,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,626.0,1.05,1.11,0.518,0.154,426,87,0.99,1.05,-0.482,0.154,155,78,8947.4,52699.69999999999,26122.562619999997,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,627.0,0.6,0.64,0.366,0.146,319,137,1.53,1.6,-0.634,0.146,199,17,7562.8,52699.69999999999,10966.293599999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,628.0,0.31,0.34,0.227,0.12,333,89,2.13,2.39,-0.773,0.12,61,19,4728.0,52699.69999999999,20430.355199999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,629.0,0.14,0.16,0.125,0.082,439,22,2.93,3.25,-0.875,0.082,40,1,3927.8000000000006,52699.69999999999,20479.17774,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,630.0,0.06,0.08,0.064,0.049,567,33,3.83,4.19,-0.936,0.049,12,0,2837.1000000000004,52699.69999999999,17022.16635,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,631.0,0.02,0.04,0.03,0.026,449,9,4.78,5.16,-0.97,0.026,3,0,1175.1999999999998,52699.69999999999,7258.284279999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,632.0,0.01,0.03,0.02,0.017,129,22,5.77,6.12,-0.98,0.017,305,0,737.8,52699.69999999999,-1872.7825600000003,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,633.0,0.0,0.02,0.01,0.009,194,21,6.76,7.14,-0.99,0.009,71,0,238.49999999999997,52699.69999999999,692.9045099999997,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,634.0,0.0,0.01,0.005,0.005,51,4,7.75,8.14,-0.995,0.005,354,0,202.5,52699.69999999999,-948.2839499999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,635.0,0.0,0.02,0.008,0.006,149,3,8.75,9.11,-0.992,0.006,2,0,90.60000000000001,52699.69999999999,552.07026,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,636.0,0.0,0.02,0.008,0.005,70,0,9.75,10.11,-0.992,0.005,1,2,35.50000000000001,52699.69999999999,215.94585,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,637.0,0.0,0.02,0.007,0.004,63,0,10.75,11.14,-0.993,0.004,0,0,25.2,52699.69999999999,157.73435999999998,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,638.0,0.0,0.02,0.007,0.004,20,0,11.75,12.14,-0.993,0.004,4,0,9.6,52699.69999999999,40.05952,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,639.0,0.0,0.02,0.006,0.003,10,0,12.56,13.18,-0.994,0.003,2,0,3.5999999999999996,52699.69999999999,15.022319999999997,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,640.0,0.0,0.01,0.003,0.002,18,1,13.55,14.18,-0.997,0.002,0,0,3.6000000000000005,52699.69999999999,22.53348,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,641.0,0.0,0.01,0.003,0.002,5,1,14.55,15.18,-0.997,0.002,0,0,1.0,52699.69999999999,6.2593,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,642.0,0.0,0.01,0.003,0.002,6,0,15.55,16.18,-0.997,0.002,2,0,1.6,52699.69999999999,5.00744,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,643.0,0.0,0.01,0.003,0.001,1,0,16.56,17.18,-0.997,0.001,6,0,0.7000000000000001,52699.69999999999,-3.12965,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,644.0,0.0,0.01,0.003,0.001,0,0,17.56,18.18,-0.997,0.001,9,0,0.9000000000000001,52699.69999999999,-5.63337,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,645.0,0.0,0.01,0.003,0.001,11,0,18.56,19.18,-0.997,0.001,9,0,2.0,52699.69999999999,1.2518599999999989,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,646.0,0.0,0.01,0.002,0.001,2,0,19.56,20.18,-0.998,0.001,0,0,0.2,52699.69999999999,1.25186,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,647.0,0.0,0.01,0.002,0.001,0,0,20.56,21.18,-0.998,0.001,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,648.0,0.0,0.01,0.002,0.001,0,0,21.56,22.18,-0.998,0.001,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,649.0,0.0,0.01,0.002,0.001,0,0,22.56,23.18,-0.998,0.001,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,650.0,0.0,0.01,0.002,0.001,5,0,23.56,24.18,-0.998,0.001,1,0,0.6,52699.69999999999,2.50372,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,651.0,0.0,0.01,0.002,0.001,0,0,24.56,25.18,-0.998,0.001,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,652.0,0.0,0.01,0.002,0.001,4,0,25.56,26.18,-0.998,0.001,0,0,0.4,52699.69999999999,2.50372,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,653.0,0.0,0.01,0.002,0.001,0,0,26.56,27.18,-0.998,0.001,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,654.0,0.0,0.01,0.002,0.001,0,0,27.56,28.18,-0.998,0.001,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,655.0,0.0,0.01,0.002,0.001,11,0,28.56,29.18,-0.998,0.001,0,0,1.0999999999999999,52699.69999999999,6.885229999999999,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,660.0,0.0,0.01,0.002,0.0,1,0,33.56,34.18,-0.998,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,665.0,0.0,0.01,0.001,0.0,0,0,38.56,39.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,670.0,0.0,0.01,0.001,0.0,0,0,43.56,44.18,-0.999,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,675.0,0.0,0.01,0.001,0.0,0,0,48.56,49.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,680.0,0.0,0.01,0.001,0.0,0,0,53.56,54.18,-0.999,0.0,1,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,685.0,0.0,0.01,0.001,0.0,0,0,58.56,59.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,690.0,0.0,0.01,0.001,0.0,0,0,63.56,64.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,695.0,0.0,0.01,0.001,0.0,0,0,68.56,69.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,700.0,0.0,0.01,0.001,0.0,0,0,73.56,74.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,705.0,0.0,0.01,0.001,0.0,0,0,78.56,79.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,710.0,0.0,0.01,0.001,0.0,0,0,83.56,84.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,715.0,0.0,0.01,0.001,0.0,0,0,88.56,89.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,720.0,0.0,0.01,0.001,0.0,0,0,93.56,94.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,730.0,0.0,0.01,0.001,0.0,0,0,103.56,104.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:44.000000000",625.93,740.0,0.0,0.01,0.001,0.0,0,0,113.56,114.18,-0.999,0.0,0,0,0.0,52699.69999999999,0.0,58989.52098999998]
["2025-07-10T09:32:55.000000000",626.03,577.0,48.82,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,578.0,47.82,48.44,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,579.0,46.82,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,580.0,45.82,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,581.0,44.82,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,582.0,43.82,44.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,583.0,42.82,43.44,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,584.0,41.82,42.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,585.0,40.82,41.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,586.0,39.82,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,587.0,38.82,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,588.0,37.82,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,589.0,36.82,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,590.0,35.82,36.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,591.0,34.82,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,592.0,33.82,34.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,593.0,32.85,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52841.89999999999,-6.2603,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,594.0,31.84,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52841.89999999999,-1.87809,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,595.0,30.84,31.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52841.89999999999,-16.90281,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,596.0,29.84,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52841.89999999999,-10.64251,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,597.0,28.84,29.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52841.89999999999,-6.886329999999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,598.0,27.84,28.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52841.89999999999,-6.260299999999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,599.0,26.84,27.45,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52841.89999999999,-1.87809,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,600.0,25.84,26.45,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52841.89999999999,-9.39045,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,601.0,24.84,25.45,0.997,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,52841.89999999999,13.772659999999998,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,602.0,23.84,24.45,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52841.89999999999,-14.39869,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,603.0,22.84,23.45,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52841.89999999999,3.13015,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,604.0,21.84,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52841.89999999999,-65.73315,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,605.0,20.83,21.45,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,52841.89999999999,-75.74963,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,606.0,19.83,20.45,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,52841.89999999999,-15.024720000000004,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,607.0,18.83,19.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,52841.89999999999,-38.81386,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,608.0,17.83,18.46,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,26,0,12.200000000000001,52841.89999999999,11.26854,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,609.0,16.83,17.46,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,52841.89999999999,-3.756180000000001,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,610.0,15.83,16.45,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,1,8.8,52841.89999999999,-46.32621999999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,611.0,14.92,15.24,0.995,0.003,11,0,0.0,0.02,-0.005,0.003,44,0,16.5,52841.89999999999,-61.97697,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,612.0,13.92,14.26,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,87,2,28.500000000000004,52841.89999999999,-148.36911000000003,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,613.0,12.92,13.25,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,52841.89999999999,-37.5618,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,614.0,11.93,12.25,0.991,0.005,74,0,0.01,0.02,-0.009,0.005,713,5,393.5,52841.89999999999,-2000.1658499999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,615.0,10.93,11.25,0.988,0.006,288,0,0.01,0.03,-0.012,0.006,206,3,296.4,52841.89999999999,308.00676,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,616.0,9.93,10.26,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52841.89999999999,-345.56856,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,617.0,8.94,9.26,0.981,0.01,10,0,0.02,0.04,-0.019,0.011,118,8,139.79999999999998,52841.89999999999,-749.9839399999997,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,618.0,7.95,8.26,0.977,0.013,14,0,0.03,0.04,-0.023,0.013,423,12,568.1,52841.89999999999,-3328.6015099999995,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,619.0,6.96,7.27,0.97,0.018,29,0,0.04,0.05,-0.031,0.018,444,21,851.4,52841.89999999999,-4676.4441,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,620.0,5.97,6.29,0.955,0.026,38,0,0.06,0.07,-0.044,0.026,947,44,2561.0,52841.89999999999,-14795.59302,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,621.0,5.02,5.31,0.937,0.037,25,0,0.09,0.1,-0.063,0.037,282,42,1135.9,52841.89999999999,-5952.919269999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,622.0,4.07,4.35,0.902,0.055,56,1,0.14,0.16,-0.098,0.055,302,45,1968.9999999999998,52841.89999999999,-8470.1859,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,623.0,3.17,3.43,0.85,0.079,99,3,0.23,0.25,-0.15,0.079,348,37,3531.3,52841.89999999999,-12314.636129999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,624.0,2.33,2.56,0.768,0.109,118,8,0.38,0.41,-0.232,0.109,172,67,3161.0,52841.89999999999,-3684.812580000001,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,625.0,1.58,1.78,0.653,0.139,354,21,0.63,0.67,-0.348,0.138,198,75,7653.0,52841.89999999999,13698.788460000002,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,626.0,1.04,1.1,0.507,0.156,426,90,1.01,1.06,-0.493,0.156,155,82,9063.6,52841.89999999999,26466.044280000002,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,627.0,0.6,0.64,0.361,0.144,319,139,1.55,1.61,-0.642,0.142,199,17,7419.400000000001,52841.89999999999,11066.958340000001,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,628.0,0.3,0.33,0.226,0.117,333,91,2.18,2.38,-0.775,0.116,61,19,4603.700000000001,52841.89999999999,19960.966550000005,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,629.0,0.14,0.16,0.124,0.081,439,23,3.0,3.22,-0.877,0.08,40,1,3875.9000000000005,52841.89999999999,20257.70477,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,630.0,0.06,0.08,0.063,0.048,567,38,3.85,4.14,-0.937,0.048,12,0,2779.2000000000003,52841.89999999999,16677.4392,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,631.0,0.02,0.04,0.03,0.026,449,16,4.81,5.11,-0.97,0.026,3,0,1175.1999999999998,52841.89999999999,7259.443879999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,632.0,0.01,0.03,0.019,0.016,129,22,5.86,6.12,-0.981,0.017,305,0,724.9000000000001,52841.89999999999,-1953.8396300000002,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,633.0,0.0,0.02,0.01,0.009,194,21,6.78,7.1,-0.99,0.009,71,0,238.49999999999997,52841.89999999999,693.0152099999998,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,634.0,0.0,0.01,0.005,0.005,51,4,7.78,8.1,-0.995,0.005,354,0,202.5,52841.89999999999,-948.43545,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,635.0,0.0,0.02,0.008,0.006,149,3,8.78,9.1,-0.992,0.006,2,0,90.60000000000001,52841.89999999999,552.15846,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,636.0,0.0,0.02,0.008,0.005,70,1,9.78,10.1,-0.992,0.005,1,2,35.50000000000001,52841.89999999999,215.98035000000002,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,637.0,0.0,0.02,0.007,0.004,63,0,10.77,11.16,-0.993,0.004,0,0,25.2,52841.89999999999,157.75956,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,638.0,0.0,0.02,0.007,0.004,20,0,11.77,12.16,-0.993,0.004,4,0,9.6,52841.89999999999,40.06592,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,639.0,0.0,0.02,0.006,0.003,10,0,12.56,13.18,-0.994,0.003,2,0,3.5999999999999996,52841.89999999999,15.02472,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,640.0,0.0,0.01,0.003,0.002,18,1,13.55,14.18,-0.997,0.002,0,0,3.6000000000000005,52841.89999999999,22.53708,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,641.0,0.0,0.01,0.003,0.002,5,1,14.55,15.18,-0.997,0.002,0,0,1.0,52841.89999999999,6.2603,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,642.0,0.0,0.01,0.003,0.002,6,0,15.55,16.18,-0.997,0.002,2,0,1.6,52841.89999999999,5.00824,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,643.0,0.0,0.01,0.003,0.001,1,0,16.56,17.18,-0.997,0.001,6,0,0.7000000000000001,52841.89999999999,-3.13015,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,644.0,0.0,0.01,0.003,0.001,0,0,17.56,18.18,-0.997,0.001,9,0,0.9000000000000001,52841.89999999999,-5.63427,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,645.0,0.0,0.01,0.003,0.001,11,0,18.56,19.18,-0.998,0.001,9,0,2.0,52841.89999999999,1.252059999999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,646.0,0.0,0.01,0.002,0.001,2,0,19.56,20.18,-0.998,0.001,0,0,0.2,52841.89999999999,1.25206,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,647.0,0.0,0.01,0.002,0.001,0,0,20.56,21.18,-0.998,0.001,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,648.0,0.0,0.01,0.002,0.001,0,0,21.56,22.18,-0.998,0.001,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,649.0,0.0,0.01,0.002,0.001,0,0,22.56,23.18,-0.998,0.001,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,650.0,0.0,0.01,0.002,0.001,5,0,23.56,24.18,-0.998,0.001,1,0,0.6,52841.89999999999,2.50412,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,651.0,0.0,0.01,0.002,0.001,0,0,24.56,25.18,-0.998,0.001,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,652.0,0.0,0.01,0.002,0.001,4,0,25.56,26.18,-0.998,0.001,0,0,0.4,52841.89999999999,2.50412,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,653.0,0.0,0.01,0.002,0.001,0,0,26.56,27.18,-0.998,0.001,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,654.0,0.0,0.01,0.002,0.001,0,0,27.56,28.18,-0.998,0.001,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,655.0,0.0,0.01,0.002,0.001,11,0,28.56,29.18,-0.998,0.001,0,0,1.0999999999999999,52841.89999999999,6.886329999999999,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,660.0,0.0,0.01,0.002,0.0,1,0,33.56,34.18,-0.998,0.0,1,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,665.0,0.0,0.01,0.001,0.0,0,0,38.56,39.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,670.0,0.0,0.01,0.001,0.0,0,0,43.56,44.18,-0.999,0.0,1,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,675.0,0.0,0.01,0.001,0.0,0,0,48.56,49.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,680.0,0.0,0.01,0.001,0.0,0,0,53.56,54.18,-0.999,0.0,1,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,685.0,0.0,0.01,0.001,0.0,0,0,58.56,59.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,690.0,0.0,0.01,0.001,0.0,0,0,63.56,64.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,695.0,0.0,0.01,0.001,0.0,0,0,68.56,69.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,700.0,0.0,0.01,0.001,0.0,0,0,73.56,74.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,705.0,0.0,0.01,0.001,0.0,0,0,78.56,79.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,710.0,0.0,0.01,0.001,0.0,0,0,83.56,84.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,715.0,0.0,0.01,0.001,0.0,0,0,88.56,89.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,720.0,0.0,0.01,0.001,0.0,0,0,93.56,94.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,730.0,0.0,0.01,0.001,0.0,0,0,103.56,104.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:32:55.000000000",626.03,740.0,0.0,0.01,0.001,0.0,0,0,113.56,114.18,-0.999,0.0,0,0,0.0,52841.89999999999,0.0,57647.97255000001]
["2025-07-10T09:33:06.000000000",625.99,576.0,49.82,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,577.0,48.82,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,578.0,47.82,48.31,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,579.0,46.82,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,580.0,45.82,46.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,581.0,44.82,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,582.0,43.82,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,583.0,42.82,43.31,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,584.0,41.82,42.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,585.0,40.82,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,586.0,39.82,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,587.0,38.82,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,588.0,37.82,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,589.0,36.82,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,590.0,35.82,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,591.0,34.82,35.34,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,592.0,33.82,34.34,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,52557.39999999999,0.0,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,593.0,32.85,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52557.39999999999,-6.2599,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,594.0,31.84,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52557.39999999999,-1.87797,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,595.0,30.84,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52557.39999999999,-16.901730000000004,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,596.0,29.84,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52557.39999999999,-10.641830000000002,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,597.0,28.84,29.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,52557.39999999999,-6.88589,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,598.0,27.84,28.32,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52557.39999999999,-6.259899999999999,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,599.0,26.84,27.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,52557.39999999999,-1.87797,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,600.0,25.84,26.34,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,52557.39999999999,-9.389850000000001,54928.118539999996]
["2025-07-10T09:33:06.000000000",625.99,616.0,9.93,10.2,0.985,0.008,43,1,0.02,0.03,-0.015,0.008,112,4,124.0,52557.39999999999,-345.54648000000003,54928.118539999996]
["2025-07-10T09:33:18.000000000",625.96,633.0,0.0,0.02,0.01,0.009,194,21,6.83,7.21,-0.99,0.009,71,0,238.49999999999997,52465.89999999999,692.9377199999998,52184.407320000006]
["2025-07-10T09:33:30.000000000",625.88,623.0,3.12,3.31,0.843,0.081,99,3,0.23,0.26,-0.157,0.081,348,45,3620.7000000000003,52494.09999999999,-12623.373720000003,52001.23979999998]
["2025-07-10T09:33:41.000000000",625.97,596.0,29.66,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52452.799999999974,-10.641490000000001,47921.75931999999]
["2025-07-10T09:33:52.000000000",625.99,601.0,24.66,25.23,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,52727.39999999998,13.77178,52633.2392]
["2025-07-10T09:34:04.000000000",625.91,710.0,0.0,0.01,0.001,0.0,0,0,83.79,84.35,-0.999,0.0,0,0,0.0,52553.79999999998,0.0,48704.56074]
["2025-07-10T09:34:15.000000000",625.86,639.0,0.0,0.02,0.006,0.003,10,0,12.8,13.35,-0.994,0.003,2,0,3.5999999999999996,52553.79999999998,15.02064,48700.670039999975]
["2025-07-10T09:34:27.000000000",625.83,629.0,0.12,0.14,0.108,0.073,439,40,3.19,3.39,-0.892,0.073,40,1,3496.7,52550.999999999985,18228.550409999996,45751.92798000001]
["2025-07-10T09:34:39.000000000",625.81,602.0,23.66,24.12,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,27,0,3.1,52592.599999999984,-14.393629999999998,44772.95063999999]
["2025-07-10T09:34:39.000000000",625.81,690.0,0.0,0.01,0.001,0.0,0,0,63.89,64.35,-0.999,0.0,0,0,0.0,52592.599999999984,0.0,44772.95063999999]
["2025-07-10T09:35:02.000000000",625.98,581.0,44.66,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52839.499999999985,0.0,46089.02946]
["2025-07-10T09:35:02.000000000",625.98,649.0,0.0,0.01,0.002,0.001,0,0,22.89,23.35,-0.998,0.001,0,0,0.0,52839.499999999985,0.0,46089.02946]
["2025-07-10T09:35:25.000000000",625.91,636.0,0.0,0.02,0.007,0.005,70,2,10.03,10.35,-0.992,0.005,1,2,35.50000000000001,52765.099999999984,215.93895,49323.58573000001]
["2025-07-10T09:35:25.000000000",625.91,690.0,0.0,0.01,0.001,0.0,0,0,63.93,64.45,-0.999,0.0,0,0,0.0,52765.099999999984,0.0,49323.58573000001]
["2025-07-10T09:35:48.000000000",625.99,598.0,27.62,28.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,52674.19999999998,-6.259899999999999,45431.85023999998]
["2025-07-10T09:36:00.000000000",625.94,588.0,37.73,38.17,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,52963.09999999999,-1.87782,50529.00650000001]
["2025-07-10T09:36:00.000000000",625.94,660.0,0.0,0.01,0.002,0.0,1,0,33.83,34.27,-0.998,0.0,1,1,0.0,52963.09999999999,0.0,50529.00650000001]
["2025-07-10T09:36:11.000000000",625.9,646.0,0.0,0.01,0.002,0.001,2,0,19.83,20.37,-0.997,0.001,0,0,0.2,52769.69999999998,1.2518,49720.87009999997]
["2025-07-10T09:36:23.000000000",625.91,628.0,0.27,0.3,0.198,0.111,333,125,2.26,2.54,-0.802,0.111,61,20,4373.400000000001,52881.89999999998,18897.47472,45977.47087]
["2025-07-10T09:36:46.000000000",625.95,604.0,21.76,22.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52394.99999999998,-65.72475,46919.96009999998]
["2025-07-10T09:36:58.000000000",625.96,594.0,31.77,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52675.29999999999,-1.8778800000000002,52728.99252]
["2025-07-10T09:36:58.000000000",625.96,690.0,0.0,0.01,0.001,0.0,0,0,63.78,64.24,-0.999,0.0,0,0,0.0,52675.29999999999,0.0,52728.99252]
["2025-07-10T09:37:09.000000000",625.97,652.0,0.0,0.01,0.002,0.001,4,0,25.78,26.24,-0.998,0.001,0,0,0.4,52605.69999999998,2.5038800000000005,50277.28443]
["2025-07-10T09:37:32.000000000",625.95,589.0,36.66,37.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52793.299999999996,-6.259500000000001,52380.12195]
["2025-07-10T09:37:32.000000000",625.95,614.0,11.79,12.08,0.989,0.005,74,0,0.01,0.03,-0.011,0.005,713,5,393.5,52793.299999999996,-1999.9102500000004,52380.12195]
["2025-07-10T09:37:44.000000000",626.0,604.0,21.65,22.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,0,10.7,52858.599999999984,-65.73,49685.62000000001]
["2025-07-10T09:37:56.000000000",626.01,595.0,30.67,31.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,52851.89999999999,-16.90227,52827.10586999999]
["2025-07-10T09:38:07.000000000",625.96,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.34,-0.999,0.0,0,0,0.0,52843.09999999998,0.0,48959.46139999999]
["2025-07-10T09:38:19.000000000",626.02,649.0,0.0,0.01,0.002,0.001,0,0,22.91,23.34,-0.998,0.001,0,0,0.0,52843.09999999998,0.0,48964.15429999997]
["2025-07-10T09:38:30.000000000",625.94,622.0,3.88,4.14,0.899,0.057,56,1,0.15,0.17,-0.101,0.057,302,107,2040.6000000000001,52990.39999999999,-8776.930680000003,51685.11768]
["2025-07-10T09:38:42.000000000",626.0,612.0,13.73,14.01,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,87,2,38.0,52952.69999999998,-197.81600000000003,49299.37800000001]
["2025-07-10T09:38:54.000000000",626.12,603.0,22.65,23.21,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,0,1.5,52779.29999999999,3.1306000000000003,54796.14404000003]
["2025-07-10T09:39:05.000000000",626.17,639.0,0.0,0.01,0.003,0.002,10,0,12.8,13.15,-0.996,0.002,2,0,2.4,52779.29999999999,10.01872,54800.519889999974]
["2025-07-10T09:39:05.000000000",626.17,685.0,0.0,0.01,0.001,0.0,0,0,58.8,59.16,-0.999,0.0,0,0,0.0,52779.29999999999,0.0,54800.519889999974]
["2025-07-10T09:39:28.000000000",626.08,649.0,0.0,0.01,0.002,0.001,0,0,22.78,23.23,-0.998,0.001,0,0,0.0,53483.699999999975,0.0,56545.66735999999]
["2025-07-10T09:39:39.000000000",626.09,623.0,3.06,3.26,0.845,0.08,99,29,0.23,0.26,-0.154,0.08,348,142,3576.0,53233.099999999984,-12471.712800000003,54556.856510000005]
["2025-07-10T09:39:51.000000000",625.99,613.0,12.81,13.03,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,15,54.0,53233.099999999984,-37.559400000000004,54548.14261000001]
["2025-07-10T09:40:03.000000000",625.97,608.0,17.68,18.11,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,26,0,6.1000000000000005,53095.19999999998,5.633730000000002,50533.30616]
["2025-07-10T09:40:03.000000000",625.97,740.0,0.0,0.01,0.001,0.0,0,0,113.86,114.32,-0.999,0.0,0,0,0.0,53095.19999999998,0.0,50533.30616]
["2025-07-10T09:40:15.000000000",625.94,680.0,0.0,0.01,0.001,0.0,0,0,53.96,54.43,-0.999,0.0,1,0,0.0,52843.39999999998,0.0,47994.57544]
["2025-07-10T09:40:26.000000000",625.99,633.0,0.0,0.02,0.01,0.009,194,23,7.02,7.23,-0.99,0.009,71,0,238.49999999999997,53033.89999999998,692.9709299999998,49969.651750000005]
["2025-07-10T09:40:49.000000000",625.91,607.0,18.58,18.99,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,53070.59999999999,-38.806419999999996,47300.01870000001]
["2025-07-10T09:41:01.000000000",625.83,591.0,34.48,35.04,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52920.19999999998,0.0,45077.283240000026]
["2025-07-10T09:41:13.000000000",625.86,581.0,44.47,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52974.599999999984,0.0,41326.78751999999]
["2025-07-10T09:41:13.000000000",625.86,710.0,0.0,0.01,0.001,0.0,0,0,84.08,84.52,-0.999,0.0,0,0,0.0,52974.599999999984,0.0,41326.78751999999]
["2025-07-10T09:41:25.000000000",625.9,639.0,0.0,0.01,0.003,0.002,10,0,13.02,13.52,-0.996,0.002,2,0,2.4,52858.399999999994,10.0144,42429.76099999998]
["2025-07-10T09:41:36.000000000",625.84,720.0,0.0,0.01,0.001,0.0,0,0,93.98,94.41,-0.999,0.0,0,0,0.0,52858.399999999994,0.0,42425.69360000001]
["2025-07-10T09:41:48.000000000",625.79,618.0,7.61,7.89,0.972,0.016,14,2,0.04,0.05,-0.028,0.016,423,20,699.2,52878.19999999999,-4095.1697599999998,42567.48738]
["2025-07-10T09:42:11.000000000",625.97,587.0,38.49,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52795.39999999998,0.0,45913.64755999999]
["2025-07-10T09:42:23.000000000",626.01,578.0,47.69,48.13,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,52795.39999999998,0.0,45916.58147999998]
["2025-07-10T09:42:23.000000000",626.01,654.0,0.0,0.01,0.002,0.001,0,0,27.87,28.31,-0.998,0.001,0,0,0.0,52795.39999999998,0.0,45916.58147999998]
["2025-07-10T09:42:34.000000000",625.95,635.0,0.0,0.02,0.008,0.006,149,4,9.02,9.27,-0.992,0.006,2,0,90.60000000000001,53054.499999999985,552.0879000000001,51530.08185]
["2025-07-10T09:42:46.000000000",626.04,626.0,0.94,0.99,0.497,0.16,426,527,1.06,1.12,-0.503,0.16,155,245,9296.0,53150.399999999994,27145.0944,53555.21784000001]
["2025-07-10T09:42:57.000000000",626.04,600.0,25.69,26.14,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,53148.2,-9.3906,52628.67864000001]
["2025-07-10T09:43:09.000000000",625.93,590.0,35.6,36.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53208.39999999999,0.0,48602.21263999998]
["2025-07-10T09:43:21.000000000",625.96,622.0,3.89,4.12,0.897,0.058,56,21,0.14,0.16,-0.103,0.058,302,133,2076.4,53208.39999999999,-8931.197280000002,48604.54208000001]
["2025-07-10T09:43:32.000000000",626.01,644.0,0.0,0.01,0.003,0.001,0,0,17.87,18.32,-0.997,0.001,9,0,0.9000000000000001,53229.49999999999,-5.634090000000001,50388.17090999998]
["2025-07-10T09:43:44.000000000",626.07,635.0,0.0,0.02,0.008,0.006,149,4,8.97,9.2,-0.992,0.006,2,0,90.60000000000001,53227.4,552.19374,53289.82625999999]
["2025-07-10T09:43:56.000000000",626.02,609.0,16.69,17.18,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,53395.5,-3.7561200000000015,53299.96881999999]
["2025-07-10T09:44:07.000000000",626.0,599.0,26.69,27.09,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,53395.5,-1.878,53298.26600000001]
["2025-07-10T09:44:19.000000000",625.94,605.0,20.61,21.08,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,0,18.3,53373.79999999999,-75.73874,52352.36972000002]
["2025-07-10T09:44:19.000000000",625.94,660.0,0.0,0.01,0.002,0.0,1,0,33.92,34.32,-0.998,0.0,1,1,0.0,53373.79999999999,0.0,52352.36972000002]
["2025-07-10T09:44:31.000000000",625.94,646.0,0.0,0.01,0.002,0.001,2,0,19.92,20.41,-0.997,0.001,0,0,0.2,53284.49999999999,1.25188,49720.29201999999]
["2025-07-10T09:44:54.000000000",626.03,617.0,8.87,9.09,0.981,0.011,10,5,0.02,0.04,-0.019,0.011,118,12,140.79999999999998,53356.59999999999,-743.7236399999997,53950.01334]
["2025-07-10T09:45:06.000000000",626.05,593.0,32.75,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,53356.59999999999,-6.2604999999999995,53951.7369]
["2025-07-10T09:45:17.000000000",626.04,598.0,27.75,28.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,53186.39999999999,-6.260399999999999,58101.52032000001]
["2025-07-10T09:45:17.000000000",626.04,710.0,0.0,0.01,0.001,0.0,0,0,83.75,84.25,-0.999,0.0,0,0,0.0,53186.39999999999,0.0,58101.52032000001]
["2025-07-10T09:45:29.000000000",626.03,665.0,0.0,0.01,0.001,0.0,0,0,38.64,39.25,-0.999,0.0,0,0,0.0,52931.79999999999,0.0,56943.6888]
["2025-07-10T09:45:41.000000000",626.08,648.0,0.0,0.01,0.002,0.001,0,0,21.76,22.3,-0.998,0.001,0,0,0.0,53091.599999999984,0.0,57883.600319999976]
["2025-07-10T09:45:53.000000000",626.06,670.0,0.0,0.01,0.001,0.0,0,0,43.76,44.3,-0.999,0.0,1,1,0.0,53091.599999999984,0.0,57881.75123999999]
["2025-07-10T09:46:05.000000000",626.12,612.0,13.85,14.15,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,87,2,38.0,53440.19999999998,-197.85392000000004,56767.795920000026]
["2025-07-10T09:46:28.000000000",626.07,583.0,42.7,43.24,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,53538.89999999999,0.0,57774.36567000001]
["2025-07-10T09:46:28.000000000",626.07,720.0,0.0,0.01,0.001,0.0,0,0,93.76,94.3,-0.999,0.0,0,0,0.0,53538.89999999999,0.0,57774.36567000001]
["2025-07-10T09:46:39.000000000",626.0,670.0,0.0,0.01,0.001,0.0,0,0,43.76,44.3,-0.999,0.0,1,1,0.0,53538.89999999999,0.0,57767.906]
["2025-07-10T09:46:51.000000000",625.98,627.0,0.5,0.53,0.338,0.152,319,348,1.56,1.73,-0.662,0.152,199,77,7873.5999999999985,53457.29999999999,11417.875200000002,55759.16850000001]
["2025-07-10T09:47:03.000000000",626.04,621.0,4.84,5.14,0.939,0.037,25,1,0.08,0.09,-0.061,0.037,282,127,1135.9,53354.2,-5953.014359999999,54210.05568000002]
["2025-07-10T09:47:14.000000000",626.07,595.0,30.71,31.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,53561.499999999985,-16.903890000000004,58787.34693000001]
["2025-07-10T09:47:38.000000000",626.12,583.0,42.8,43.23,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,53510.89999999999,0.0,58292.39812000002]
["2025-07-10T09:47:38.000000000",626.12,630.0,0.05,0.06,0.053,0.044,567,118,3.91,4.17,-0.946,0.044,12,4,2547.5999999999995,53510.89999999999,15289.850400000001,58292.39812000002]
["2025-07-10T09:47:49.000000000",626.21,641.0,0.0,0.01,0.003,0.002,5,1,14.77,15.2,-0.997,0.002,0,0,1.0,53336.39999999999,6.2621,60681.00142000001]
["2025-07-10T09:48:00.000000000",626.2,632.0,0.01,0.03,0.02,0.017,129,87,5.82,6.04,-0.98,0.017,305,0,737.8,53156.999999999985,-1873.5904000000005,60970.589199999995]
["2025-07-10T09:48:12.000000000",626.23,623.0,3.23,3.42,0.867,0.074,99,29,0.17,0.2,-0.133,0.074,348,179,3307.7999999999997,53565.499999999985,-11538.913980000001,64752.80823000002]
["2025-07-10T09:48:23.000000000",626.17,597.0,28.93,29.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,53565.499999999985,-6.8878699999999995,64746.604169999984]
["2025-07-10T09:48:35.000000000",626.05,601.0,24.73,25.34,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,53399.099999999984,13.773099999999998,59050.91414999998]
["2025-07-10T09:48:47.000000000",626.03,652.0,0.0,0.01,0.002,0.001,4,0,25.86,26.29,-0.998,0.001,0,0,0.4,53746.299999999996,2.50412,54684.34652999999]
["2025-07-10T09:48:58.000000000",625.92,642.0,0.0,0.01,0.003,0.002,6,0,15.86,16.41,-0.997,0.002,2,0,1.6,53438.49999999999,5.00736,51152.060159999986]
["2025-07-10T09:49:10.000000000",625.87,632.0,0.01,0.03,0.015,0.014,129,87,6.05,6.35,-0.985,0.014,305,0,607.6,53438.49999999999,-1542.1436800000001,51147.97400999999]
["2025-07-10T09:49:22.000000000",625.82,587.0,38.4,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53561.99999999999,0.0,50911.70864]
["2025-07-10T09:49:33.000000000",625.73,594.0,31.38,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53152.6,-1.87719,41490.90484]
["2025-07-10T09:49:45.000000000",625.71,584.0,41.38,41.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53046.59999999999,0.0,37541.34858000002]
["2025-07-10T09:49:45.000000000",625.71,652.0,0.0,0.01,0.002,0.001,4,0,26.14,26.62,-0.998,0.001,0,0,0.4,53046.59999999999,2.5028400000000004,37541.34858000002]
["2025-07-10T09:49:56.000000000",625.73,642.0,0.0,0.01,0.003,0.001,6,0,16.14,16.62,-0.997,0.001,2,0,0.8,53046.59999999999,2.5029200000000005,37542.548539999996]
["2025-07-10T09:50:08.000000000",625.78,648.0,0.0,0.01,0.002,0.001,0,0,22.14,22.62,-0.998,0.001,0,0,0.0,53207.09999999999,0.0,41698.85029999999]
["2025-07-10T09:50:31.000000000",625.92,600.0,25.53,26.12,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,53390.099999999984,-9.3888,49137.8496]
["2025-07-10T09:50:43.000000000",625.88,590.0,35.53,36.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53422.999999999985,0.0,47604.432799999995]
["2025-07-10T09:50:43.000000000",625.88,670.0,0.0,0.01,0.001,0.0,0,0,43.88,44.45,-0.999,0.0,1,1,0.0,53422.999999999985,0.0,47604.432799999995]
["2025-07-10T09:50:54.000000000",625.98,648.0,0.0,0.01,0.002,0.001,0,0,21.88,22.45,-0.998,0.001,0,0,0.0,53422.999999999985,0.0,47612.03880000001]
["2025-07-10T09:51:06.000000000",625.97,614.0,11.77,12.03,0.989,0.005,74,0,0.01,0.03,-0.011,0.005,713,9,393.5,53650.29999999999,-1999.9741500000002,54461.267909999995]
["2025-07-10T09:51:18.000000000",626.04,611.0,14.76,15.1,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,44,5,16.5,53593.89999999999,-61.97796,54945.65268]
["2025-07-10T09:51:29.000000000",626.09,602.0,23.66,24.23,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,27,0,3.1,53643.799999999996,-14.400070000000001,57654.12374000001]
["2025-07-10T09:51:41.000000000",626.03,715.0,0.0,0.01,0.001,0.0,0,0,88.73,89.34,-0.999,0.0,0,0,0.0,53643.799999999996,0.0,57648.59857999999]
["2025-07-10T09:51:52.000000000",626.04,617.0,8.83,9.05,0.981,0.011,10,5,0.02,0.04,-0.019,0.011,118,13,140.79999999999998,53856.29999999999,-743.7355199999998,55701.90899999999]
["2025-07-10T09:52:04.000000000",625.98,647.0,0.0,0.01,0.002,0.001,0,0,20.73,21.34,-0.998,0.001,0,0,0.0,53890.499999999985,0.0,53556.97086000001]
["2025-07-10T09:52:15.000000000",625.93,620.0,5.75,6.03,0.957,0.026,38,3,0.05,0.07,-0.042,0.026,947,100,2561.0,53915.0,-14793.229619999998,53420.621779999994]
["2025-07-10T09:52:27.000000000",625.86,610.0,15.63,15.9,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,81,11,17.6,53915.0,-92.62728,53414.64756000001]
["2025-07-10T09:52:38.000000000",625.85,583.0,42.55,43.11,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,53603.4,0.0,45624.46500000001]
["2025-07-10T09:52:50.000000000",625.79,583.0,42.44,42.94,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,53733.999999999985,0.0,43476.13446000001]
["2025-07-10T09:53:02.000000000",625.69,653.0,0.0,0.01,0.002,0.001,0,0,26.98,27.56,-0.998,0.001,0,0,0.0,53443.29999999998,0.0,39714.42137000001]
["2025-07-10T09:53:13.000000000",625.5,626.0,0.72,0.76,0.444,0.166,426,625,1.27,1.33,-0.556,0.166,155,340,9644.6,53443.29999999998,28138.743000000002,39702.36149999998]
["2025-07-10T09:53:25.000000000",625.67,616.0,9.44,9.79,0.982,0.01,43,2,0.02,0.04,-0.018,0.01,112,22,155.0,53008.90000000001,-431.7123,28573.723229999978]
["2025-07-10T09:53:36.000000000",625.68,589.0,36.12,36.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53271.099999999984,0.0,35708.183280000005]
["2025-07-10T09:53:48.000000000",625.68,639.0,0.0,0.01,0.003,0.002,10,0,13.03,13.73,-0.997,0.002,2,0,2.4,53285.99999999999,10.01088,38750.86512]
["2025-07-10T09:53:48.000000000",625.68,695.0,0.0,0.01,0.001,0.0,0,0,69.03,69.73,-0.999,0.0,0,0,0.0,53285.99999999999,0.0,38750.86512]
["2025-07-10T09:54:11.000000000",625.7,632.0,0.01,0.02,0.015,0.013,129,93,6.16,6.47,-0.985,0.013,305,0,564.1999999999999,53423.19999999999,-1431.6016,41719.17320000001]
["2025-07-10T09:54:23.000000000",625.67,622.0,3.68,3.93,0.895,0.061,56,25,0.14,0.16,-0.105,0.061,302,276,2183.8,53580.49999999999,-9388.80402,41383.69081]
["2025-07-10T09:54:23.000000000",625.67,643.0,0.0,0.01,0.003,0.001,1,3,17.03,17.73,-0.997,0.001,6,0,0.7000000000000001,53580.49999999999,-3.1283499999999997,41383.69081]
["2025-07-10T09:54:46.000000000",625.64,584.0,41.27,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53289.499999999985,0.0,36679.396280000015]
["2025-07-10T09:54:46.000000000",625.64,730.0,0.0,0.01,0.001,0.0,0,0,104.03,104.73,-0.999,0.0,0,0,0.0,53289.499999999985,0.0,36679.396280000015]
["2025-07-10T09:54:57.000000000",625.67,642.0,0.0,0.01,0.003,0.001,6,0,16.03,16.73,-0.997,0.001,2,0,0.8,53289.499999999985,2.5026800000000002,36681.15509]
["2025-07-10T09:55:10.000000000",625.69,632.0,0.01,0.02,0.014,0.013,129,93,6.28,6.59,-0.985,0.013,305,0,564.1999999999999,53517.69999999999,-1431.5787200000004,36482.106830000026]
["2025-07-10T09:55:21.000000000",625.69,609.0,16.48,16.74,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,53593.999999999985,-3.754140000000002,37186.00808000001]
["2025-07-10T09:55:44.000000000",625.81,590.0,35.27,35.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53527.69999999999,0.0,41045.00046999997]
["2025-07-10T09:55:56.000000000",625.78,580.0,45.42,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53799.599999999984,0.0,43235.140199999994]
["2025-07-10T09:55:56.000000000",625.78,705.0,0.0,0.01,0.001,0.0,0,0,79.03,79.55,-0.999,0.0,0,0,0.0,53799.599999999984,0.0,43235.140199999994]
["2025-07-10T09:56:07.000000000",625.73,638.0,0.0,0.01,0.004,0.002,20,0,12.13,12.52,-0.996,0.002,4,0,4.8,53616.2,20.023360000000004,40149.339719999974]
["2025-07-10T09:56:19.000000000",625.74,705.0,0.0,0.01,0.001,0.0,0,0,79.03,79.67,-0.999,0.0,0,0,0.0,53559.1,0.0,41298.21426000001]
["2025-07-10T09:56:30.000000000",625.71,600.0,25.43,25.98,0.996,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,53559.1,-9.38565,41296.23429000001]
["2025-07-10T09:56:42.000000000",625.72,590.0,35.43,35.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53481.19999999999,0.0,39554.26408]
["2025-07-10T09:56:54.000000000",625.74,580.0,45.42,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53682.09999999999,0.0,41022.888660000004]
["2025-07-10T09:57:06.000000000",625.73,650.0,0.0,0.01,0.002,0.001,5,0,24.08,24.56,-0.998,0.001,1,0,0.6,53574.49999999999,2.5029200000000005,41654.22036999999]
["2025-07-10T09:57:17.000000000",625.7,633.0,0.0,0.02,0.01,0.008,194,87,7.26,7.47,-0.99,0.008,71,0,212.0,53552.59999999999,615.6888,39326.496399999996]
["2025-07-10T09:57:29.000000000",625.74,606.0,19.45,19.87,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,53552.59999999999,-15.017760000000006,39329.01047999998]
["2025-07-10T09:57:41.000000000",625.83,596.0,29.44,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,53648.2,-10.639110000000002,42795.50706000003]
["2025-07-10T09:57:52.000000000",625.89,586.0,39.57,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53972.89999999999,0.0,48669.832289999984]
["2025-07-10T09:58:04.000000000",625.73,616.0,9.57,9.85,0.985,0.008,43,2,0.02,0.04,-0.015,0.008,112,24,124.0,54002.499999999985,-345.40296,43671.57389]
["2025-07-10T09:58:04.000000000",625.73,643.0,0.0,0.01,0.003,0.001,1,3,16.97,17.52,-0.997,0.001,6,0,0.7000000000000001,54002.499999999985,-3.1286500000000004,43671.57389]
["2025-07-10T09:58:28.000000000",625.54,629.0,0.05,0.07,0.073,0.06,439,325,3.48,3.79,-0.927,0.06,40,17,2874.0,53927.99999999998,14975.4276,37970.278]
["2025-07-10T09:58:39.000000000",625.51,602.0,23.13,23.82,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,27,0,3.1,53483.600000000006,-14.386729999999998,29422.739379999985]
["2025-07-10T09:58:51.000000000",625.41,615.0,10.16,10.51,0.985,0.008,288,0,0.02,0.03,-0.015,0.008,206,28,395.20000000000005,53294.40000000001,410.26896,24528.580199999986]
["2025-07-10T09:58:51.000000000",625.41,675.0,0.0,0.01,0.001,0.0,0,0,49.27,50.03,-0.999,0.0,0,0,0.0,53294.40000000001,0.0,24528.580199999986]
["2025-07-10T09:59:02.000000000",625.33,649.0,0.0,0.01,0.002,0.001,0,0,23.27,24.03,-0.998,0.001,0,0,0.0,53418.9,0.0,21521.98261000001]
["2025-07-10T09:59:14.000000000",625.44,639.0,0.0,0.01,0.003,0.002,10,0,13.27,14.1,-0.997,0.002,2,0,2.4,53418.9,10.007040000000002,21525.768480000013]
["2025-07-10T09:59:25.000000000",625.57,612.0,13.22,13.68,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,87,2,38.0,53401.00000000001,-197.68012000000007,24542.362240000006]
["2025-07-10T09:59:48.000000000",625.6,581.0,44.16,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53608.6,0.0,33654.77759999999]
["2025-07-10T09:59:48.000000000",625.6,705.0,0.0,0.01,0.001,0.0,0,0,79.2,79.84,-0.999,0.0,0,0,0.0,53608.6,0.0,33654.77759999999]
["2025-07-10T10:00:00.000000000",625.59,655.0,0.0,0.01,0.002,0.001,11,0,29.2,29.84,-0.998,0.001,0,0,1.0999999999999999,53608.6,6.88149,33654.23964000001]
["2025-07-10T10:00:12.000000000",625.61,645.0,0.0,0.01,0.002,0.001,11,0,19.2,19.84,-0.997,0.001,9,0,2.0,53774.1,1.251219999999999,33440.73132999998]
["2025-07-10T10:00:24.000000000",625.52,618.0,7.38,7.69,0.971,0.016,14,2,0.04,0.05,-0.029,0.016,423,39,699.2,53693.19999999999,-4093.40288,35174.24064]
["2025-07-10T10:00:35.000000000",625.51,642.0,0.0,0.01,0.003,0.001,6,0,16.2,16.84,-0.997,0.001,2,0,0.8,53444.8,2.50204,27650.04404]
["2025-07-10T10:00:47.000000000",625.45,597.0,28.17,28.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,12,0,1.3,53444.8,-6.87995,27647.39179999998]
["2025-07-10T10:00:58.000000000",625.36,685.0,0.0,0.01,0.001,0.0,0,0,59.35,59.95,-0.999,0.0,0,0,0.0,53588.80000000002,0.0,26029.98464]
["2025-07-10T10:01:10.000000000",625.36,651.0,0.0,0.01,0.002,0.001,0,0,25.35,26.08,-0.998,0.001,0,0,0.0,53243.00000000001,0.0,14682.202080000008]
["2025-07-10T10:01:21.000000000",625.41,627.0,0.31,0.34,0.249,0.138,319,580,1.88,2.09,-0.751,0.138,199,121,7148.400000000001,53566.2,10356.789600000002,26775.052919999984]
["2025-07-10T10:01:33.000000000",625.27,613.0,12.08,12.4,0.991,0.004,60,0,0.01,0.03,-0.009,0.004,75,18,54.0,53566.2,-37.5162,26769.059239999988]
["2025-07-10T10:01:45.000000000",625.24,603.0,21.98,22.65,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,53325.50000000001,3.1262000000000003,15477.816199999997]
["2025-07-10T10:01:56.000000000",625.26,576.0,48.97,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53151.100000000006,0.0,14434.1271]
["2025-07-10T10:01:56.000000000",625.26,685.0,0.0,0.01,0.001,0.0,0,0,59.55,60.03,-0.999,0.0,0,0,0.0,53151.100000000006,0.0,14434.1271]
["2025-07-10T10:02:19.000000000",625.4,607.0,17.98,18.6,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,31,0,6.2,53589.5,-38.7748,22980.323]
["2025-07-10T10:02:31.000000000",625.46,619.0,6.26,6.55,0.96,0.024,29,50,0.05,0.07,-0.04,0.024,444,113,1135.2,53589.5,-6229.581600000001,22982.527700000006]
["2025-07-10T10:02:42.000000000",625.56,609.0,16.21,16.6,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,14,0,5.0,53492.100000000006,-3.7533600000000007,25743.67068000001]
["2025-07-10T10:02:54.000000000",625.66,582.0,43.12,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53978.799999999996,0.0,33995.861759999985]
["2025-07-10T10:02:54.000000000",625.66,715.0,0.0,0.01,0.001,0.0,0,0,89.2,89.88,-0.999,0.0,0,0,0.0,53978.799999999996,0.0,33995.861759999985]
["2025-07-10T10:03:05.000000000",625.47,720.0,0.0,0.01,0.001,0.0,0,0,94.2,94.81,-0.999,0.0,0,0,0.0,53704.8,0.0,27875.94696]
["2025-07-10T10:03:17.000000000",625.52,629.0,0.06,0.07,0.064,0.054,439,360,3.52,3.75,-0.935,0.054,40,20,2586.6,53704.8,13477.45392,27878.175360000016]
["2025-07-10T10:03:29.000000000",625.47,619.0,6.32,6.62,0.958,0.024,29,50,0.06,0.07,-0.042,0.024,444,113,1135.2,53721.49999999999,-6229.681200000001,27378.69831000001]
["2025-07-10T10:03:52.000000000",625.47,588.0,37.19,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53975.90000000001,0.0,24313.89531000001]
["2025-07-10T10:03:52.000000000",625.47,653.0,0.0,0.01,0.002,0.001,0,0,27.32,27.81,-0.998,0.001,0,0,0.0,53975.90000000001,0.0,24313.89531000001]
["2025-07-10T10:04:03.000000000",625.42,690.0,0.0,0.01,0.001,0.0,0,0,64.32,64.81,-0.999,0.0,0,0,0.0,53975.90000000001,0.0,24311.95166000002]
["2025-07-10T10:04:15.000000000",625.39,635.0,0.0,0.02,0.008,0.005,149,7,9.58,9.8,-0.992,0.005,2,0,75.5,53659.90000000001,459.66165,21524.047629999994]
["2025-07-10T10:04:27.000000000",625.34,625.0,1.13,1.17,0.555,0.158,354,178,0.81,0.86,-0.445,0.158,198,614,8721.6,53752.80000000001,15413.380320000002,19060.36320000001]
["2025-07-10T10:04:38.000000000",625.35,615.0,10.21,10.5,0.983,0.009,288,0,0.02,0.04,-0.017,0.009,206,28,444.59999999999997,53575.00000000001,461.50829999999996,19375.844399999994]
["2025-07-10T10:04:50.000000000",625.42,619.0,6.3,6.54,0.955,0.025,29,53,0.06,0.08,-0.045,0.025,444,113,1182.5,53575.00000000001,-6488.732500000001,19378.013279999992]
["2025-07-10T10:05:02.000000000",625.37,720.0,0.0,0.01,0.001,0.0,0,0,94.48,96.85,-0.999,0.0,0,0,0.0,53775.00000000001,0.0,21614.03794]
["2025-07-10T10:05:14.000000000",625.33,641.0,0.0,0.01,0.003,0.002,5,1,15.47,15.94,-0.997,0.002,0,0,1.0,53388.1,6.2533,15433.769730000018]
["2025-07-10T10:05:26.000000000",625.24,631.0,0.01,0.02,0.016,0.015,449,267,5.64,5.93,-0.984,0.015,3,0,677.9999999999999,53386.899999999994,4182.8556,15297.747080000005]
["2025-07-10T10:05:38.000000000",625.27,618.0,7.17,7.43,0.963,0.02,14,2,0.05,0.06,-0.037,0.02,423,41,874.0,53485.3,-5114.708600000001,13476.444310000004]
["2025-07-10T10:05:49.000000000",625.36,593.0,32.06,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53485.3,0.0,13478.384079999985]
["2025-07-10T10:06:01.000000000",625.22,583.0,42.06,42.51,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,53602.80000000001,0.0,19315.546679999978]
["2025-07-10T10:06:01.000000000",625.22,720.0,0.0,0.01,0.001,0.0,0,0,94.49,95.04,-0.999,0.0,0,0,0.0,53602.80000000001,0.0,19315.546679999978]
["2025-07-10T10:06:25.000000000",625.18,637.0,0.0,0.01,0.004,0.003,63,1,11.64,12.01,-0.996,0.003,0,0,18.9,53397.799999999996,118.15901999999998,8298.639319999998]
["2025-07-10T10:06:36.000000000",625.26,584.0,40.97,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53410.3,0.0,8221.543740000014]
["2025-07-10T10:06:48.000000000",625.41,599.0,26.01,26.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,53389.7,-1.8762299999999998,13471.95680999999]
["2025-07-10T10:06:59.000000000",625.42,589.0,36.16,36.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53653.4,0.0,21216.748079999994]
["2025-07-10T10:07:11.000000000",625.33,579.0,46.05,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53502.79999999999,0.0,17512.991980000017]
["2025-07-10T10:07:11.000000000",625.33,647.0,0.0,0.01,0.002,0.001,0,4,21.38,21.95,-0.998,0.001,0,0,0.0,53502.79999999999,0.0,17512.991980000017]
["2025-07-10T10:07:23.000000000",625.35,645.0,0.0,0.01,0.002,0.001,11,0,19.48,19.95,-0.997,0.001,9,0,2.0,53624.5,1.250699999999999,18088.248750000006]
["2025-07-10T10:07:46.000000000",625.3,605.0,20.06,20.53,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,152,0,36.6,53268.90000000001,-151.3226,13854.772100000007]
["2025-07-10T10:07:57.000000000",625.36,595.0,29.96,30.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,53414.3,-16.88472,14909.207759999987]
["2025-07-10T10:08:08.000000000",625.55,585.0,39.96,40.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,53799.1,0.0,26930.55304999998]
["2025-07-10T10:08:08.000000000",625.55,630.0,0.02,0.03,0.028,0.028,567,172,4.47,4.75,-0.972,0.028,12,5,1621.2,53799.1,9721.047,26930.55304999998]
["2025-07-10T10:08:20.000000000",625.6,642.0,0.0,0.01,0.003,0.001,6,0,16.28,16.71,-0.997,0.001,2,0,0.8,53799.1,2.5024,26932.70559999998]
["2025-07-10T10:08:32.000000000",625.52,632.0,0.0,0.02,0.014,0.013,129,140,6.38,6.67,-0.985,0.013,305,0,564.1999999999999,54007.3,-1431.18976,30378.378799999988]
["2025-07-10T10:08:44.000000000",625.53,605.0,20.29,20.72,0.996,0.002,31,0,0.0,0.02,-0.004,0.002,152,0,36.6,53656.2,-151.37825999999998,25632.968339999985]
["2025-07-10T10:08:55.000000000",625.62,595.0,30.22,30.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,54003.7,-16.891740000000002,31799.638979999996]
["2025-07-10T10:09:07.000000000",625.54,596.0,29.24,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,54003.7,-10.63418,31795.57266]
["2025-07-10T10:09:19.000000000",625.51,648.0,0.0,0.01,0.002,0.001,0,0,22.28,22.82,-0.998,0.001,0,0,0.0,53784.9,0.0,26068.12925000001]
["2025-07-10T10:09:30.000000000",625.56,638.0,0.0,0.01,0.004,0.002,20,2,12.37,12.82,-0.996,0.002,4,0,4.8,53825.3,20.01792,23301.484440000004]
["2025-07-10T10:09:42.000000000",625.51,611.0,14.3,14.59,0.992,0.003,11,0,0.01,0.02,-0.008,0.003,44,25,16.5,53674.200000000004,-61.92549,24816.48374]
["2025-07-10T10:09:54.000000000",625.57,601.0,24.29,24.73,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,53913.600000000006,13.76254,29002.676339999987]
["2025-07-10T10:09:54.000000000",625.57,665.0,0.0,0.01,0.001,0.0,0,0,39.28,39.72,-0.999,0.0,0,0,0.0,53913.600000000006,0.0,29002.676339999987]
["2025-07-10T10:10:06.000000000",625.68,670.0,0.0,0.01,0.001,0.0,0,0,44.19,44.64,-0.999,0.0,1,1,0.0,53913.600000000006,0.0,29007.776159999998]
["2025-07-10T10:10:17.000000000",625.76,648.0,0.0,0.01,0.002,0.001,0,0,22.09,22.64,-0.998,0.001,0,0,0.0,54265.59999999999,0.0,35514.38303999999]
["2025-07-10T10:10:41.000000000",625.76,617.0,8.61,8.84,0.978,0.012,10,6,0.03,0.05,-0.022,0.012,118,118,153.6,54628.49999999998,-810.98496,41543.58064000001]
["2025-07-10T10:10:41.000000000",625.76,660.0,0.0,0.01,0.002,0.0,1,0,34.09,34.53,-0.998,0.0,1,1,0.0,54628.49999999998,0.0,41543.58064000001]
["2025-07-10T10:11:04.000000000",625.85,596.0,29.57,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,54869.6,-10.639450000000002,45648.2473]
["2025-07-10T10:11:04.000000000",625.85,700.0,0.0,0.01,0.001,0.0,0,0,73.97,74.44,-0.999,0.0,0,0,0.0,54869.6,0.0,45648.2473]
["2025-07-10T10:11:16.000000000",625.91,654.0,0.0,0.01,0.002,0.001,0,0,27.91,28.44,-0.998,0.001,0,0,0.0,55028.19999999999,0.0,49453.1491]
["2025-07-10T10:11:27.000000000",625.89,627.0,0.41,0.45,0.313,0.161,319,1113,1.51,1.66,-0.685,0.16,199,144,8319.9,54751.59999999999,12216.746910000002,50575.66733999999]
["2025-07-10T10:11:39.000000000",625.8,622.0,3.83,4.07,0.902,0.057,56,29,0.14,0.16,-0.098,0.057,302,498,2040.6000000000001,54751.59999999999,-8774.967600000002,50568.394799999995]
["2025-07-10T10:12:02.000000000",625.87,602.0,23.5,24.09,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,27,0,3.1,54846.99999999999,-14.39501,45824.949659999984]
["2025-07-10T10:12:02.000000000",625.87,740.0,0.0,0.01,0.001,0.0,0,0,113.91,114.44,-0.999,0.0,0,0,0.0,54846.99999999999,0.0,45824.949659999984]
["2025-07-10T10:12:14.000000000",625.72,680.0,0.0,0.01,0.001,0.0,0,0,53.91,54.54,-0.999,0.0,1,0,0.0,54591.299999999996,0.0,40729.99196000001]
["2025-07-10T10:12:26.000000000",625.67,621.0,4.64,4.88,0.925,0.044,25,4,0.1,0.12,-0.075,0.044,282,228,1350.8,54643.79999999999,-7075.076359999999,37196.08150000001]
["2025-07-10T10:12:38.000000000",625.77,622.0,3.75,4.0,0.89,0.063,56,30,0.14,0.16,-0.11,0.063,302,525,2255.3999999999996,54643.79999999999,-9698.183459999998,37202.02649999999]
["2025-07-10T10:12:50.000000000",625.81,612.0,13.6,13.89,0.992,0.004,8,0,0.01,0.02,-0.008,0.004,87,3,38.0,54576.299999999996,-197.75596000000002,40263.98958999998]
["2025-07-10T10:13:14.000000000",625.86,581.0,44.54,44.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54775.399999999994,0.0,44054.285399999986]
["2025-07-10T10:13:14.000000000",625.86,710.0,0.0,0.01,0.001,0.0,0,0,84.04,84.46,-0.999,0.0,0,0,0.0,54775.399999999994,0.0,44054.285399999986]
["2025-07-10T10:13:25.000000000",625.86,587.0,38.63,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54775.399999999994,0.0,44054.285399999986]
["2025-07-10T10:13:37.000000000",625.8,628.0,0.16,0.19,0.161,0.112,333,1007,2.29,2.53,-0.839,0.112,61,72,4412.8,54871.1,19064.371199999998,45269.7462]
["2025-07-10T10:13:48.000000000",625.76,618.0,7.63,7.87,0.971,0.016,14,2,0.04,0.05,-0.028,0.016,423,64,699.2,54840.99999999999,-4094.9734399999998,41123.69568]
["2025-07-10T10:14:00.000000000",625.86,591.0,34.55,34.95,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54620.899999999994,0.0,45297.869219999986]
["2025-07-10T10:14:12.000000000",625.89,581.0,44.62,44.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54764.59999999999,0.0,45485.92985999998]
["2025-07-10T10:14:23.000000000",625.85,643.0,0.0,0.01,0.003,0.001,1,3,17.05,17.38,-0.997,0.001,6,0,0.7000000000000001,54764.59999999999,-3.1292500000000003,45483.022899999996]
["2025-07-10T10:14:35.000000000",625.83,634.0,0.0,0.02,0.009,0.007,51,5,8.13,8.32,-0.991,0.007,354,5,283.5,54859.899999999994,-1327.3854300000003,47074.30677000001]
["2025-07-10T10:14:47.000000000",625.91,624.0,2.09,2.3,0.762,0.118,118,35,0.34,0.37,-0.238,0.118,172,454,3422.0,54833.700000000004,-3988.2985200000003,47875.22998999999]
["2025-07-10T10:14:59.000000000",625.9,614.0,11.73,11.97,0.989,0.006,74,0,0.01,0.03,-0.011,0.006,713,9,472.20000000000005,55032.3,-2399.7006,48505.37229999997]
["2025-07-10T10:15:10.000000000",625.97,628.0,0.19,0.21,0.167,0.114,333,1181,2.2,2.42,-0.833,0.114,61,73,4491.6,55032.3,19410.077760000004,48510.79709000001]
["2025-07-10T10:15:22.000000000",626.0,576.0,49.7,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54902.7,0.0,51163.60600000001]
["2025-07-10T10:15:22.000000000",626.0,644.0,0.0,0.01,0.003,0.001,0,0,17.87,18.3,-0.997,0.001,9,0,0.9000000000000001,54902.7,-5.634000000000001,51163.60600000001]
["2025-07-10T10:15:33.000000000",625.99,634.0,0.0,0.02,0.009,0.007,51,5,7.91,8.2,-0.991,0.007,354,5,283.5,55016.5,-1327.7247900000002,57376.36543]
["2025-07-10T10:15:45.000000000",626.07,625.0,1.45,1.57,0.662,0.15,354,241,0.53,0.57,-0.338,0.15,198,913,8280.0,55119.200000000004,14650.038,58105.55670000001]
["2025-07-10T10:16:08.000000000",626.04,597.0,28.79,29.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,55148.7,-6.8864399999999995,58467.75371999997]
["2025-07-10T10:16:20.000000000",626.0,585.0,40.79,41.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,55150.200000000004,0.0,58273.088]
["2025-07-10T10:16:20.000000000",626.0,740.0,0.0,0.01,0.001,0.0,0,0,113.78,114.21,-0.999,0.0,0,0,0.0,55150.200000000004,0.0,58273.088]
["2025-07-10T10:16:32.000000000",625.98,643.0,0.0,0.01,0.003,0.001,1,3,16.88,17.21,-0.997,0.001,6,0,0.7000000000000001,54929.09999999999,-3.1299,54424.57913999997]
["2025-07-10T10:16:44.000000000",625.99,633.0,0.0,0.02,0.01,0.009,194,102,6.93,7.18,-0.99,0.009,71,0,238.49999999999997,55103.09999999999,692.9709299999998,55268.03111]
["2025-07-10T10:16:56.000000000",625.98,670.0,0.0,0.01,0.001,0.0,0,0,43.88,44.29,-0.999,0.0,1,1,0.0,55103.09999999999,0.0,55267.14821999999]
["2025-07-10T10:17:07.000000000",626.06,596.0,29.71,30.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,54906.09999999999,-10.64302,54459.081219999985]
["2025-07-10T10:17:30.000000000",626.09,584.0,41.84,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54757.399999999994,0.0,60492.81580000001]
["2025-07-10T10:17:30.000000000",626.09,652.0,0.0,0.01,0.002,0.001,4,0,25.8,26.16,-0.998,0.001,0,0,0.4,54757.399999999994,2.5043600000000006,60492.81580000001]
["2025-07-10T10:17:43.000000000",626.17,685.0,0.0,0.01,0.001,0.0,0,0,58.72,59.16,-0.999,0.0,0,0,0.0,54921.1,0.0,62816.748229999976]
["2025-07-10T10:17:55.000000000",626.22,616.0,10.03,10.29,0.985,0.008,43,2,0.02,0.03,-0.015,0.008,112,48,124.0,54921.1,-345.67344,62821.76418]
["2025-07-10T10:18:07.000000000",626.21,607.0,18.95,19.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,54900.799999999996,-38.82502,63005.49294000001]
["2025-07-10T10:18:19.000000000",626.23,598.0,27.94,28.31,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,54848.2,-6.262299999999999,65275.710280000014]
["2025-07-10T10:18:19.000000000",626.23,710.0,0.0,0.01,0.001,0.0,0,0,83.63,84.06,-0.999,0.0,0,0,0.0,54848.2,0.0,65275.710280000014]
["2025-07-10T10:18:42.000000000",626.37,632.0,0.01,0.02,0.016,0.015,129,154,5.54,5.91,-0.98,0.018,305,0,742.4999999999999,54978.399999999994,-2226.74535,71956.13285999997]
["2025-07-10T10:18:54.000000000",626.34,644.0,0.0,0.01,0.003,0.001,0,0,17.41,17.9,-0.997,0.001,9,0,0.9000000000000001,55047.39999999999,-5.637060000000002,73330.63452000004]
["2025-07-10T10:19:06.000000000",626.32,618.0,8.18,8.46,0.977,0.013,14,2,0.03,0.04,-0.022,0.013,423,65,568.1,55110.89999999999,-3330.14344,72396.95511999998]
["2025-07-10T10:19:17.000000000",626.31,609.0,17.02,17.5,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,54864.09999999999,-1.8789300000000007,71855.91998999997]
["2025-07-10T10:19:29.000000000",626.34,583.0,43.01,43.5,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,54853.69999999999,0.0,72719.95302000002]
["2025-07-10T10:19:41.000000000",626.3,603.0,23.02,23.49,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,54853.69999999999,3.1315,72715.3089]
["2025-07-10T10:19:41.000000000",626.3,670.0,0.0,0.01,0.001,0.0,0,0,43.51,43.99,-0.999,0.0,1,1,0.0,54853.69999999999,0.0,72715.3089]
["2025-07-10T10:20:04.000000000",626.32,629.0,0.09,0.11,0.094,0.081,439,1376,2.74,2.99,-0.906,0.081,40,26,3879.9000000000005,54875.799999999996,20242.03608,70464.75791999997]
["2025-07-10T10:20:16.000000000",626.32,620.0,6.19,6.42,0.964,0.022,38,8,0.04,0.06,-0.036,0.022,947,225,2167.0,54985.79999999998,-12525.147360000003,72570.44575999999]
["2025-07-10T10:20:28.000000000",626.18,592.0,33.92,34.5,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,54985.79999999998,0.0,72554.22423999998]
["2025-07-10T10:20:39.000000000",626.19,584.0,41.92,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55316.99999999999,0.0,66293.48292]
["2025-07-10T10:20:39.000000000",626.19,730.0,0.0,0.01,0.001,0.0,0,0,103.7,104.08,-0.999,0.0,0,0,0.0,55316.99999999999,0.0,66293.48292]
["2025-07-10T10:20:51.000000000",626.08,643.0,0.0,0.01,0.003,0.001,1,3,16.7,18.96,-0.997,0.001,6,0,0.7000000000000001,54971.89999999999,-3.1304000000000003,62364.45487999999]
["2025-07-10T10:21:03.000000000",626.03,634.0,0.0,0.02,0.009,0.007,51,9,7.88,8.18,-0.991,0.007,354,5,283.5,54696.30000000001,-1327.8096300000002,58649.62054999998]
["2025-07-10T10:21:15.000000000",625.95,740.0,0.0,0.01,0.001,0.0,0,0,113.83,114.3,-0.999,0.0,0,0,0.0,54696.30000000001,0.0,58642.125750000014]
["2025-07-10T10:21:38.000000000",626.06,594.0,31.7,32.16,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,55037.799999999996,0.0,57837.92703999999]
["2025-07-10T10:21:49.000000000",626.1,585.0,40.7,41.28,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,55066.5,0.0,57903.6063]
["2025-07-10T10:21:49.000000000",626.1,653.0,0.0,0.01,0.002,0.001,0,0,26.72,27.3,-0.998,0.001,0,0,0.0,55066.5,0.0,57903.6063]
["2025-07-10T10:22:02.000000000",626.08,675.0,0.0,0.01,0.001,0.0,0,0,48.72,49.19,-0.999,0.0,0,0,0.0,55095.399999999994,0.0,58283.03935999999]
["2025-07-10T10:22:13.000000000",626.11,634.0,0.0,0.02,0.009,0.007,51,9,7.84,8.08,-0.991,0.007,354,5,283.5,55095.399999999994,-1327.9793100000004,58285.83211999999]
["2025-07-10T10:22:25.000000000",626.1,608.0,17.79,18.29,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,26,3,6.1000000000000005,55294.49999999999,5.634900000000001,60742.34370000001]
["2025-07-10T10:22:37.000000000",626.14,599.0,26.82,27.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,54879.49999999999,-1.87842,62232.68073999999]
["2025-07-10T10:22:49.000000000",626.14,590.0,35.84,36.28,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,54579.49999999999,0.0,60838.8931]
["2025-07-10T10:23:00.000000000",626.09,630.0,0.03,0.04,0.039,0.039,567,328,3.89,4.14,-0.961,0.038,12,6,2256.9,54579.49999999999,13559.23113,60834.03485]
["2025-07-10T10:23:12.000000000",626.12,645.0,0.0,0.01,0.003,0.001,11,0,18.68,19.16,-0.997,0.001,9,0,2.0,54734.19999999999,1.2522399999999991,60644.73096]
["2025-07-10T10:23:24.000000000",626.12,619.0,6.94,7.26,0.972,0.017,29,60,0.03,0.05,-0.028,0.017,444,119,804.1,54870.09999999999,-4417.276600000001,62690.265000000014]
["2025-07-10T10:23:35.000000000",626.13,610.0,15.84,16.29,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,54664.999999999985,-46.33362,61170.39647999998]
["2025-07-10T10:23:47.000000000",626.07,601.0,24.82,25.28,0.996,0.001,37,0,0.0,0.02,-0.004,0.001,15,0,5.2,54940.6,13.77354,59846.03130000001]
["2025-07-10T10:23:59.000000000",625.98,600.0,25.73,26.19,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,54940.6,-9.389700000000001,59837.42819999998]
["2025-07-10T10:24:11.000000000",625.97,654.0,0.0,0.01,0.002,0.001,0,0,27.68,28.32,-0.998,0.001,0,0,0.0,55297.79999999999,0.0,55363.290680000006]
["2025-07-10T10:24:22.000000000",625.98,627.0,0.4,0.44,0.31,0.167,319,1945,1.42,1.57,-0.69,0.167,199,163,8650.6,55208.399999999994,12544.6392,56131.62659999998]
["2025-07-10T10:24:34.000000000",626.0,617.0,8.83,9.05,0.983,0.01,10,6,0.02,0.03,-0.017,0.01,118,132,128.0,55123.200000000004,-676.0799999999998,56078.332]
["2025-07-10T10:24:46.000000000",625.95,599.0,26.68,27.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,55123.200000000004,-1.87785,56073.85290000001]
["2025-07-10T10:24:58.000000000",625.93,579.0,46.68,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54985.00000000001,0.0,54573.58484]
["2025-07-10T10:24:58.000000000",625.93,700.0,0.0,0.01,0.001,0.0,0,0,73.9,74.32,-0.999,0.0,0,0,0.0,54985.00000000001,0.0,54573.58484]
["2025-07-10T10:25:09.000000000",625.8,654.0,0.0,0.01,0.002,0.001,0,0,27.9,28.41,-0.998,0.001,0,0,0.0,54976.59999999999,0.0,48509.512800000004]
["2025-07-10T10:25:33.000000000",625.74,623.0,2.75,3.05,0.848,0.089,99,49,0.2,0.23,-0.154,0.089,348,530,3978.3,54823.2,-13867.02414,44137.196639999995]
["2025-07-10T10:25:33.000000000",625.74,680.0,0.0,0.01,0.001,0.0,0,0,54.13,54.56,-0.999,0.0,1,0,0.0,54823.2,0.0,44137.196639999995]
["2025-07-10T10:25:56.000000000",625.55,585.0,40.27,40.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,54152.0,0.0,32941.463000000025]
["2025-07-10T10:25:56.000000000",625.55,740.0,0.0,0.01,0.001,0.0,0,0,114.22,114.73,-0.999,0.0,0,0,0.0,54152.0,0.0,32941.463000000025]
["2025-07-10T10:26:07.000000000",625.52,680.0,0.0,0.01,0.001,0.0,0,0,54.26,54.78,-0.999,0.0,1,0,0.0,54300.200000000004,0.0,31964.071999999996]
["2025-07-10T10:26:19.000000000",625.54,633.0,0.0,0.02,0.009,0.008,194,108,7.42,7.68,-0.991,0.008,71,0,212.0,54340.9,615.53136,31296.391739999992]
["2025-07-10T10:26:31.000000000",625.52,626.0,0.63,0.67,0.414,0.176,426,1503,1.15,1.22,-0.587,0.175,155,806,10210.1,54340.9,29931.757520000003,31295.391120000004]
["2025-07-10T10:26:54.000000000",625.67,591.0,34.33,34.82,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54479.799999999996,0.0,36522.86058]
["2025-07-10T10:27:06.000000000",625.67,581.0,44.33,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54530.200000000004,0.0,37810.48944]
["2025-07-10T10:27:06.000000000",625.67,710.0,0.0,0.01,0.001,0.0,0,0,84.16,84.69,-0.999,0.0,0,0,0.0,54530.200000000004,0.0,37810.48944]
["2025-07-10T10:27:18.000000000",625.69,611.0,14.47,14.77,0.994,0.003,11,0,0.0,0.02,-0.005,0.003,44,35,16.5,54530.200000000004,-61.94331000000001,37811.69808000002]
["2025-07-10T10:27:30.000000000",625.64,628.0,0.12,0.14,0.133,0.103,333,2657,2.42,2.66,-0.867,0.103,61,77,4058.2000000000003,54707.0,17527.93024,41611.3164]
["2025-07-10T10:27:42.000000000",625.72,618.0,7.59,7.84,0.976,0.014,14,2,0.03,0.04,-0.024,0.014,423,86,611.8,54682.299999999996,-3582.8727200000008,42125.34756000001]
["2025-07-10T10:27:53.000000000",625.69,591.0,34.46,34.82,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54828.5,0.0,42849.12827000001]
["2025-07-10T10:28:06.000000000",625.63,581.0,44.37,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54867.50000000001,0.0,38062.703570000005]
["2025-07-10T10:28:17.000000000",625.59,577.0,48.37,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54867.50000000001,0.0,38060.270010000015]
["2025-07-10T10:28:29.000000000",625.64,634.0,0.0,0.02,0.009,0.007,51,9,8.32,8.52,-0.991,0.007,354,5,283.5,54513.8,-1326.9824400000005,35860.43351999999]
["2025-07-10T10:28:40.000000000",625.62,624.0,1.89,2.07,0.749,0.13,118,45,0.35,0.39,-0.251,0.13,172,546,3770.0000000000005,54795.700000000004,-4391.8524,40554.56526]
["2025-07-10T10:28:52.000000000",625.79,597.0,28.37,28.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,54970.90000000001,-6.88369,46820.98201000002]
["2025-07-10T10:29:04.000000000",625.88,576.0,49.6,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54970.90000000001,0.0,46827.715720000015]
["2025-07-10T10:29:15.000000000",625.76,576.0,49.5,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55186.299999999996,0.0,49848.66735999997]
["2025-07-10T10:29:15.000000000",625.76,644.0,0.0,0.01,0.003,0.001,0,0,17.97,18.45,-0.997,0.001,9,0,0.9000000000000001,55186.299999999996,-5.631840000000001,49848.66735999997]
["2025-07-10T10:29:27.000000000",625.76,634.0,0.0,0.02,0.009,0.007,51,9,8.15,8.39,-0.991,0.007,354,5,283.5,54869.00000000001,-1327.2369600000002,43870.78208]
["2025-07-10T10:29:50.000000000",625.85,603.0,22.5,22.95,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,55263.0,3.1292500000000003,48900.16389999999]
["2025-07-10T10:29:50.000000000",625.85,637.0,0.0,0.01,0.004,0.003,63,5,11.02,11.41,-0.996,0.003,0,0,18.9,55263.0,118.28564999999999,48900.16389999999]
["2025-07-10T10:30:14.000000000",625.95,582.0,43.68,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55186.5,0.0,52607.967749999996]
["2025-07-10T10:30:14.000000000",625.95,650.0,0.0,0.01,0.002,0.001,5,0,23.86,24.32,-0.998,0.001,1,0,0.6,55186.5,2.5038000000000005,52607.967749999996]
["2025-07-10T10:30:26.000000000",625.98,640.0,0.0,0.01,0.003,0.002,18,1,13.86,14.32,-0.997,0.002,0,0,3.6000000000000005,55299.4,22.535280000000004,56796.417359999985]
["2025-07-10T10:30:37.000000000",625.97,613.0,12.84,13.06,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,22,54.0,55110.6,-37.5582,54558.293260000006]
["2025-07-10T10:31:02.000000000",626.08,599.0,26.78,27.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,55142.799999999996,-1.8782400000000001,57949.96479999998]
["2025-07-10T10:31:14.000000000",626.05,590.0,35.78,36.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,54823.399999999994,0.0,63011.932499999995]
["2025-07-10T10:31:14.000000000",626.05,670.0,0.0,0.01,0.001,0.0,0,0,43.77,44.22,-0.999,0.0,1,1,0.0,54823.399999999994,0.0,63011.932499999995]
["2025-07-10T10:31:26.000000000",626.07,649.0,0.0,0.01,0.002,0.001,0,0,22.77,23.22,-0.998,0.001,0,0,0.0,55002.8,0.0,59410.28658]
["2025-07-10T10:31:38.000000000",626.05,606.0,19.85,20.24,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,54816.4,-15.025200000000005,58741.01939999998]
["2025-07-10T10:31:49.000000000",626.11,613.0,12.96,13.17,0.992,0.004,60,0,0.01,0.02,-0.008,0.004,75,22,54.0,54816.4,-37.5666,58746.649079999996]
["2025-07-10T10:32:01.000000000",626.09,604.0,21.83,22.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,54937.899999999994,-65.73945,63224.44647000001]
["2025-07-10T10:32:13.000000000",626.03,730.0,0.0,0.01,0.001,0.0,0,0,103.76,104.13,-0.999,0.0,0,0,0.0,54883.299999999996,0.0,60849.48996999998]
["2025-07-10T10:32:25.000000000",626.05,680.0,0.0,0.01,0.001,0.0,0,0,53.76,54.13,-0.999,0.0,1,0,0.0,54900.3,0.0,62918.651049999986]
["2025-07-10T10:32:36.000000000",626.06,577.0,48.87,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54938.2,0.0,62261.66699999998]
["2025-07-10T10:32:48.000000000",626.1,624.0,2.22,2.42,0.796,0.114,118,57,0.26,0.29,-0.204,0.114,172,561,3306.0,54942.3,-3854.2716000000005,59556.5103]
["2025-07-10T10:33:00.000000000",626.1,615.0,10.98,11.19,0.991,0.005,288,4,0.01,0.02,-0.009,0.005,206,44,246.99999999999997,54809.100000000006,256.70099999999996,62678.244900000005]
["2025-07-10T10:33:12.000000000",626.1,606.0,19.84,20.24,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,54916.1,-15.026400000000006,62851.0485]
["2025-07-10T10:33:24.000000000",626.2,580.0,46.0,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,54927.4,0.0,66224.40719999999]
["2025-07-10T10:33:36.000000000",626.22,638.0,0.0,0.01,0.004,0.003,20,2,11.68,12.0,-0.996,0.003,4,0,7.199999999999999,54927.4,30.058560000000003,66226.52232]
["2025-07-10T10:33:47.000000000",626.21,635.0,0.0,0.02,0.008,0.006,149,7,8.71,8.95,-0.992,0.006,2,4,90.60000000000001,55196.9,552.31722,67767.81999000003]
["2025-07-10T10:33:59.000000000",626.23,626.0,0.94,0.99,0.537,0.182,426,1587,0.74,0.79,-0.463,0.182,155,841,10574.199999999999,55094.799999999996,30886.916060000003,67576.47930000004]
["2025-07-10T10:34:11.000000000",626.27,617.0,9.17,9.37,0.984,0.009,10,6,0.02,0.03,-0.016,0.009,118,133,115.19999999999999,55272.7,-608.73444,71094.79667000003]
["2025-07-10T10:34:23.000000000",626.25,627.0,0.46,0.5,0.352,0.183,319,2387,1.22,1.35,-0.648,0.183,199,177,9479.4,55155.5,13752.449999999997,68939.47875]
["2025-07-10T10:34:34.000000000",626.16,581.0,44.95,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55187.399999999994,0.0,68729.82624]
["2025-07-10T10:34:34.000000000",626.16,649.0,0.0,0.01,0.002,0.001,0,0,22.67,23.05,-0.998,0.001,0,0,0.0,55187.399999999994,0.0,68729.82624]
["2025-07-10T10:34:46.000000000",626.16,640.0,0.0,0.01,0.003,0.002,18,1,13.67,14.05,-0.997,0.002,0,0,3.6000000000000005,55025.100000000006,22.541760000000004,64998.53879999997]
["2025-07-10T10:34:57.000000000",626.17,631.0,0.01,0.02,0.018,0.019,449,419,4.75,5.0,-0.982,0.019,3,1,858.8000000000001,54906.0,5306.16458,64690.87503999996]
["2025-07-10T10:35:21.000000000",626.25,598.0,27.95,28.35,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,54964.09999999999,-6.262499999999999,64077.273749999986]
["2025-07-10T10:35:33.000000000",626.25,592.0,33.95,34.31,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,55091.99999999999,0.0,67884.24749999998]
["2025-07-10T10:35:45.000000000",626.31,583.0,43.04,43.41,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,54930.599999999984,0.0,70453.61189999993]
["2025-07-10T10:35:45.000000000",626.31,651.0,0.0,0.01,0.002,0.001,0,0,24.67,24.96,-0.998,0.001,0,0,0.0,54930.599999999984,0.0,70453.61189999993]
["2025-07-10T10:36:08.000000000",626.29,601.0,25.04,25.35,0.996,0.001,37,0,0.0,0.02,-0.003,0.001,15,0,5.2,55025.8,13.778379999999999,69071.01894000001]
["2025-07-10T10:36:08.000000000",626.29,615.0,11.09,11.33,0.991,0.005,288,4,0.01,0.02,-0.009,0.005,206,44,246.99999999999997,55025.8,256.77889999999996,69071.01894000001]
["2025-07-10T10:36:20.000000000",626.32,606.0,20.05,20.42,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,34,0,11.200000000000001,55063.9,-15.031680000000007,71585.24439999998]
["2025-07-10T10:36:44.000000000",626.36,594.0,32.04,32.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,55064.59999999999,0.0,71676.88024000001]
["2025-07-10T10:36:44.000000000",626.36,690.0,0.0,0.01,0.001,0.0,0,0,63.58,63.96,-0.999,0.0,0,0,0.0,55064.59999999999,0.0,71676.88024000001]
["2025-07-10T10:36:56.000000000",626.37,710.0,0.0,0.01,0.001,0.0,0,0,83.51,83.88,-0.999,0.0,0,0,0.0,55298.69999999999,0.0,77482.59536999998]
["2025-07-10T10:37:07.000000000",626.4,626.0,1.02,1.08,0.565,0.181,426,1686,0.68,0.72,-0.435,0.181,155,867,10516.1,55298.69999999999,30725.546399999996,77486.3064]
["2025-07-10T10:37:19.000000000",626.42,617.0,9.32,9.51,0.984,0.009,10,6,0.02,0.03,-0.016,0.009,118,133,115.19999999999999,55486.7,-608.88024,78106.43054]
["2025-07-10T10:37:31.000000000",626.43,608.0,18.2,18.53,0.997,0.001,35,0,0.0,0.01,-0.003,0.001,26,3,6.1000000000000005,55504.899999999994,5.63787,77636.60204999996]
["2025-07-10T10:37:43.000000000",626.43,582.0,44.19,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55395.49999999999,0.0,77862.11684999993]
["2025-07-10T10:37:55.000000000",626.47,637.0,0.0,0.01,0.004,0.003,63,5,10.42,10.8,-0.996,0.003,0,0,18.9,55437.799999999996,118.40283,78330.04998000001]
["2025-07-10T10:38:06.000000000",626.47,654.0,0.0,0.01,0.002,0.001,0,0,27.43,27.74,-0.998,0.001,0,0,0.0,55548.09999999999,0.0,79648.76933000001]
["2025-07-10T10:38:18.000000000",626.41,628.0,0.22,0.24,0.204,0.143,333,3040,1.82,2.0,-0.796,0.143,61,84,5634.199999999999,55394.499999999985,24364.843359999995,76705.78372999997]
["2025-07-10T10:38:30.000000000",626.44,619.0,7.29,7.52,0.975,0.015,29,60,0.03,0.04,-0.024,0.015,444,121,709.5,55537.2,-3899.5890000000004,78648.28912]
["2025-07-10T10:38:42.000000000",626.45,626.0,1.04,1.09,0.576,0.176,426,1692,0.67,0.7,-0.423,0.176,155,887,10225.6,55555.399999999994,29879.1592,78848.75570000007]
["2025-07-10T10:38:53.000000000",626.45,583.0,43.17,43.57,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,55555.399999999994,0.0,78848.75570000007]
["2025-07-10T10:38:53.000000000",626.45,720.0,0.0,0.01,0.001,0.0,0,0,93.43,93.76,-0.999,0.0,0,0,0.0,55555.399999999994,0.0,78848.75570000007]
["2025-07-10T10:39:17.000000000",626.49,639.0,0.0,0.01,0.004,0.002,10,2,12.43,12.76,-0.996,0.002,2,0,2.4,55491.79999999999,10.02384,80070.43391999998]
["2025-07-10T10:39:29.000000000",626.5,630.0,0.03,0.04,0.043,0.045,567,379,3.46,3.69,-0.957,0.045,12,7,2605.5,55766.9,15646.8375,82420.46049999999]
["2025-07-10T10:39:41.000000000",626.54,611.0,15.25,15.59,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,44,35,10.999999999999998,55482.89999999999,-41.351639999999996,83084.84285999999]
["2025-07-10T10:39:53.000000000",626.52,594.0,32.28,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,55482.89999999999,0.0,83082.19068000001]
["2025-07-10T10:40:04.000000000",626.5,585.0,41.28,41.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,55604.09999999999,0.0,83380.25849999998]
["2025-07-10T10:40:04.000000000",626.5,653.0,0.0,0.01,0.002,0.001,0,0,26.37,26.71,-0.998,0.001,0,0,0.0,55604.09999999999,0.0,83380.25849999998]
["2025-07-10T10:40:16.000000000",626.49,644.0,0.0,0.01,0.003,0.001,0,0,17.37,17.79,-0.997,0.001,9,0,0.9000000000000001,55400.49999999999,-5.638410000000001,80659.96100999997]
["2025-07-10T10:40:40.000000000",626.65,582.0,44.31,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55621.09999999999,0.0,85063.35095]
["2025-07-10T10:40:51.000000000",626.76,605.0,21.5,21.94,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,55428.29999999998,-75.83796,88892.74404]
["2025-07-10T10:41:03.000000000",626.89,596.0,30.45,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,55433.49999999999,0.0,98821.05892999998]
["2025-07-10T10:41:03.000000000",626.89,700.0,0.0,0.01,0.001,0.0,0,0,72.83,73.55,-0.999,0.0,0,0,0.0,55433.49999999999,0.0,98821.05892999998]
["2025-07-10T10:41:15.000000000",626.91,705.0,0.0,0.01,0.001,0.0,0,0,77.75,78.55,-0.999,0.0,0,0,0.0,55323.69999999999,0.0,99818.49092999997]
["2025-07-10T10:41:27.000000000",626.88,645.0,0.0,0.01,0.003,0.001,11,0,17.75,18.55,-0.997,0.001,9,0,2.0,55567.59999999999,1.253759999999999,100473.81888000002]
["2025-07-10T10:41:39.000000000",626.9,619.0,7.75,8.05,0.979,0.013,29,60,0.02,0.04,-0.021,0.013,444,150,614.8999999999999,55567.59999999999,-3382.1255,100477.02440000002]
["2025-07-10T10:41:51.000000000",626.92,610.0,16.58,17.26,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,55579.299999999996,-46.39208,103137.74380000001]
["2025-07-10T10:42:14.000000000",626.86,598.0,28.45,29.26,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,55375.2,-6.268599999999999,99555.39775999999]
["2025-07-10T10:42:14.000000000",626.86,636.0,0.0,0.01,0.005,0.004,70,23,9.0,9.37,-0.995,0.004,1,3,28.400000000000002,55375.2,173.01336000000003,99555.39775999999]
["2025-07-10T10:42:26.000000000",626.94,660.0,0.0,0.01,0.002,0.0,1,0,32.75,33.55,-0.998,0.0,1,1,0.0,55375.2,0.0,99568.10304000002]
["2025-07-10T10:42:38.000000000",626.98,630.0,0.05,0.07,0.067,0.063,567,437,3.0,3.29,-0.933,0.063,12,8,3647.7000000000003,55652.69999999999,21922.355700000004,104542.01822]
["2025-07-10T10:42:50.000000000",626.91,621.0,5.81,6.06,0.962,0.025,25,18,0.04,0.05,-0.037,0.025,282,304,767.5000000000001,55446.1,-4027.8967500000003,103610.04260999997]
["2025-07-10T10:43:01.000000000",626.94,612.0,14.62,15.26,0.995,0.003,8,0,0.0,0.02,-0.005,0.003,87,4,28.500000000000004,55210.899999999994,-148.58478000000002,104117.80662000002]
["2025-07-10T10:43:13.000000000",626.92,607.0,19.59,20.26,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,55350.299999999996,-38.86904,104261.18444000003]
["2025-07-10T10:43:25.000000000",626.94,715.0,0.0,0.01,0.001,0.0,0,0,87.75,88.39,-0.999,0.0,0,0,0.0,55350.299999999996,0.0,104264.51058000002]
["2025-07-10T10:43:36.000000000",626.96,641.0,0.0,0.01,0.003,0.002,5,1,13.75,14.39,-0.997,0.002,0,0,1.0,55500.8,6.2696000000000005,107134.9248]
["2025-07-10T10:43:48.000000000",626.96,632.0,0.01,0.02,0.018,0.018,129,176,4.95,5.2,-0.982,0.018,305,0,781.1999999999999,55448.19999999999,-1986.2092799999998,105507.33664000001]
["2025-07-10T10:44:00.000000000",626.88,610.0,16.59,17.26,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,55434.09999999999,-46.38911999999999,102709.89984000003]
["2025-07-10T10:44:11.000000000",626.88,596.0,30.61,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,55434.09999999999,0.0,102709.89984000003]
["2025-07-10T10:44:23.000000000",626.97,587.0,39.61,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55522.89999999999,0.0,102480.12741000002]
["2025-07-10T10:44:34.000000000",627.01,579.0,47.72,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55528.0,0.0,106704.5618]
["2025-07-10T10:44:46.000000000",626.98,644.0,0.0,0.01,0.003,0.001,0,0,16.83,17.28,-0.997,0.001,9,0,0.9000000000000001,55490.29999999999,-5.642820000000001,106404.14882000002]
["2025-07-10T10:44:58.000000000",626.96,582.0,44.72,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55490.29999999999,0.0,106400.75463999997]
["2025-07-10T10:45:10.000000000",627.0,608.0,18.77,19.16,0.997,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,55357.499999999985,5.643000000000001,105904.68900000003]
["2025-07-10T10:45:21.000000000",627.02,600.0,26.77,27.21,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,55472.600000000006,-9.4053,108983.60023999999]
["2025-07-10T10:45:33.000000000",626.97,591.0,35.76,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55570.7,0.0,106794.93495000002]
["2025-07-10T10:45:33.000000000",626.97,710.0,0.0,0.01,0.001,0.0,0,0,82.88,83.24,-0.999,0.0,0,0,0.0,55570.7,0.0,106794.93495000002]
["2025-07-10T10:45:45.000000000",626.9,649.0,0.0,0.01,0.002,0.001,0,0,21.88,22.32,-0.998,0.001,0,0,0.0,55699.5,0.0,104502.3493]
["2025-07-10T10:45:56.000000000",626.88,640.0,0.0,0.01,0.003,0.002,18,1,12.88,13.32,-0.997,0.002,0,0,3.6000000000000005,55699.5,22.567680000000006,104499.01536000002]
["2025-07-10T10:46:20.000000000",626.81,611.0,15.59,16.06,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,44,35,10.999999999999998,55635.89999999999,-41.36946,100376.72659]
["2025-07-10T10:46:31.000000000",626.84,602.0,24.59,24.97,0.996,0.001,4,5,0.0,0.02,-0.004,0.001,27,0,3.1,55593.499999999985,-14.41732,100783.96204000001]
["2025-07-10T10:46:31.000000000",626.84,637.0,0.0,0.01,0.004,0.003,63,5,9.96,10.35,-0.996,0.003,0,0,18.9,55593.499999999985,118.47276,100783.96204000001]
["2025-07-10T10:46:43.000000000",626.92,680.0,0.0,0.01,0.001,0.0,0,0,52.94,53.32,-0.999,0.0,1,0,0.0,55593.499999999985,0.0,100796.82452000004]
["2025-07-10T10:46:55.000000000",626.91,651.0,0.0,0.01,0.002,0.001,0,0,23.94,24.32,-0.998,0.001,0,0,0.0,55702.799999999996,0.0,104621.24843999998]
["2025-07-10T10:47:06.000000000",626.86,625.0,2.06,2.23,0.785,0.124,354,439,0.28,0.3,-0.215,0.124,198,1276,6844.800000000001,55543.599999999984,12125.979840000002,102144.32956]
["2025-07-10T10:47:18.000000000",626.87,616.0,10.77,10.97,0.99,0.005,43,2,0.01,0.02,-0.009,0.005,112,66,77.5,55781.999999999985,-216.27015000000003,103398.44528000004]
["2025-07-10T10:47:29.000000000",626.89,608.0,18.68,19.07,0.997,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,55781.999999999985,5.64201,103401.74415999999]
["2025-07-10T10:47:53.000000000",626.94,577.0,49.68,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55928.899999999994,0.0,106396.10658]
["2025-07-10T10:47:53.000000000",626.94,690.0,0.0,0.01,0.001,0.0,0,0,62.94,63.32,-0.999,0.0,0,0,0.0,55928.899999999994,0.0,106396.10658]
["2025-07-10T10:48:05.000000000",626.98,636.0,0.0,0.01,0.005,0.004,70,23,8.91,9.2,-0.995,0.004,1,3,28.400000000000002,55903.399999999994,173.04648,107654.97392]
["2025-07-10T10:48:16.000000000",626.97,611.0,15.8,16.14,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,35,5.499999999999999,55783.19999999999,-20.69001,107939.15520000001]
["2025-07-10T10:48:28.000000000",626.98,617.0,9.83,10.09,0.99,0.006,10,6,0.01,0.02,-0.01,0.006,118,159,76.8,55783.19999999999,-406.28303999999997,107940.87680000001]
["2025-07-10T10:48:40.000000000",627.07,592.0,34.79,35.14,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,56000.399999999994,0.0,109991.84041999998]
["2025-07-10T10:48:52.000000000",627.06,584.0,42.79,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55908.09999999999,0.0,112512.74873999998]
["2025-07-10T10:49:03.000000000",627.05,650.0,0.0,0.01,0.002,0.001,5,0,22.76,23.21,-0.998,0.001,1,0,0.6,55620.8,2.5082,109977.04539999997]
["2025-07-10T10:49:15.000000000",626.99,585.0,41.79,42.22,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,55620.8,0.0,109966.52211999997]
["2025-07-10T10:49:27.000000000",626.99,631.0,0.02,0.04,0.035,0.035,449,525,3.93,4.17,-0.965,0.035,3,1,1582.0000000000002,55922.09999999999,9787.313900000001,109945.83144999998]
["2025-07-10T10:49:39.000000000",626.97,605.0,21.8,22.15,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,55779.99999999999,-75.86337,108816.91320000001]
["2025-07-10T10:49:50.000000000",626.95,596.0,30.77,31.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,55780.3,0.0,107365.81444999999]
["2025-07-10T10:50:02.000000000",626.96,587.0,39.79,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55824.7,0.0,108508.59415999998]
["2025-07-10T10:50:14.000000000",626.98,646.0,0.0,0.01,0.003,0.001,2,0,18.86,19.21,-0.997,0.001,0,0,0.2,55824.7,1.2539600000000002,108512.05558]
["2025-07-10T10:50:26.000000000",627.03,643.0,0.0,0.01,0.003,0.002,1,3,15.86,16.21,-0.997,0.002,6,0,1.4000000000000001,55882.69999999999,-6.2703,109782.29349000001]
["2025-07-10T10:50:38.000000000",627.04,618.0,8.88,9.18,0.986,0.008,14,3,0.01,0.03,-0.014,0.008,423,93,349.6,55809.799999999996,-2051.67488,110918.35967999995]
["2025-07-10T10:50:50.000000000",627.02,610.0,16.89,17.23,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,55695.7,-46.39948,110512.90202]
["2025-07-10T10:50:50.000000000",627.02,660.0,0.0,0.01,0.002,0.0,1,0,32.78,33.12,-0.998,0.0,1,1,0.0,55695.7,0.0,110512.90202]
["2025-07-10T10:51:01.000000000",627.07,730.0,0.0,0.01,0.001,0.0,0,0,102.78,103.12,-0.999,0.0,0,0,0.0,55695.7,0.0,110521.71457]
["2025-07-10T10:51:13.000000000",627.14,685.0,0.0,0.01,0.001,0.0,0,0,57.7,58.12,-0.999,0.0,0,0,0.0,56046.299999999996,0.0,114620.49638]
["2025-07-10T10:51:37.000000000",627.12,634.0,0.0,0.02,0.01,0.009,51,10,6.74,6.99,-0.99,0.009,354,5,364.5,55698.7,-1710.1562399999998,116182.13256]
["2025-07-10T10:51:48.000000000",627.14,626.0,1.48,1.65,0.699,0.158,426,1965,0.4,0.44,-0.301,0.158,155,1095,9179.8,55885.49999999999,26852.880520000002,117310.92697999996]
["2025-07-10T10:52:00.000000000",627.15,629.0,0.17,0.19,0.17,0.131,439,1870,1.95,2.14,-0.83,0.131,40,32,6274.900000000001,55885.49999999999,32780.50335,117312.79755000002]
["2025-07-10T10:52:13.000000000",627.09,592.0,34.93,35.36,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,55548.399999999994,0.0,116671.34868000004]
["2025-07-10T10:52:25.000000000",627.08,584.0,42.88,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55620.69999999999,0.0,114674.74668]
["2025-07-10T10:52:25.000000000",627.08,730.0,0.0,0.01,0.001,0.0,0,0,102.77,103.05,-0.999,0.0,0,0,0.0,55620.69999999999,0.0,114674.74668]
["2025-07-10T10:52:48.000000000",627.1,622.0,4.97,5.34,0.952,0.032,56,64,0.05,0.06,-0.048,0.032,302,757,1145.6,55575.6,-4936.5312,114278.94140000005]
["2025-07-10T10:52:48.000000000",627.1,635.0,0.0,0.02,0.009,0.007,149,24,7.72,8.1,-0.991,0.007,2,5,105.69999999999999,55575.6,645.2859,114278.94140000005]
["2025-07-10T10:53:12.000000000",627.15,608.0,17.1,24.0,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,55669.100000000006,5.644350000000001,116918.94735]
["2025-07-10T10:53:23.000000000",627.14,600.0,22.07,29.18,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,55869.50000000001,-9.4071,117695.99094000002]
["2025-07-10T10:53:35.000000000",627.23,592.0,32.83,40.0,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,1,0,0.4,55854.600000000006,1.2544600000000001,119463.48025999998]
["2025-07-10T10:53:47.000000000",627.23,598.0,24.07,31.22,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,15,0,2.0,55854.600000000006,-6.2722999999999995,119463.48025999998]
["2025-07-10T10:53:47.000000000",627.23,651.0,0.0,0.02,0.004,0.001,0,0,21.78,26.09,-0.996,0.001,0,0,0.0,55854.600000000006,0.0,119463.48025999998]
["2025-07-10T10:53:58.000000000",627.21,626.0,1.46,1.65,0.713,0.155,426,2009,0.38,0.42,-0.287,0.155,155,1100,9005.5,55843.10000000001,26345.95605,120044.85794999999]
["2025-07-10T10:54:10.000000000",627.2,618.0,9.04,9.43,0.987,0.008,14,3,0.01,0.03,-0.013,0.008,423,93,349.6,55932.1,-2052.1984,119314.13759999999]
["2025-07-10T10:54:22.000000000",627.17,610.0,15.16,22.0,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,55958.600000000006,-46.41057999999999,118212.76462]
["2025-07-10T10:54:34.000000000",627.15,715.0,0.0,0.02,0.001,0.0,0,0,85.77,92.95,-0.999,0.0,0,0,0.0,55958.600000000006,0.0,118208.99490000002]
["2025-07-10T10:54:45.000000000",627.12,715.0,0.0,0.02,0.001,0.0,0,0,85.77,92.95,-0.999,0.0,0,0,0.0,55990.100000000006,0.0,117530.44056000002]
["2025-07-10T10:54:57.000000000",627.1,675.0,0.0,0.02,0.002,0.0,0,0,45.77,52.95,-0.998,0.0,0,0,0.0,55808.7,0.0,116054.26150000007]
["2025-07-10T10:55:08.000000000",627.09,634.0,0.0,0.02,0.01,0.009,51,15,6.71,7.1,-0.99,0.009,354,5,364.5,55886.49999999999,-1710.0744300000001,115923.23031000004]
["2025-07-10T10:55:32.000000000",627.11,581.0,41.13,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55929.5,0.0,117147.28355000002]
["2025-07-10T10:55:32.000000000",627.11,600.0,25.07,29.23,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,41,0,6.7,55929.5,-9.406649999999999,117147.28355000002]
["2025-07-10T10:55:43.000000000",627.14,592.0,30.13,37.23,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,1,0,0.4,55903.3,1.25428,116358.92846000002]
["2025-07-10T10:56:07.000000000",627.15,582.0,40.13,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56148.4,0.0,117249.45539999998]
["2025-07-10T10:56:07.000000000",627.15,650.0,0.0,0.02,0.004,0.001,5,0,20.77,27.88,-0.996,0.001,1,0,0.6,56148.4,2.5086000000000004,117249.45539999998]
["2025-07-10T10:56:19.000000000",627.14,650.0,0.0,0.02,0.004,0.001,5,0,20.77,27.89,-0.996,0.001,1,0,0.6,56148.4,2.50856,117247.58584000003]
["2025-07-10T10:56:30.000000000",627.11,633.0,0.0,0.02,0.011,0.011,194,110,5.68,6.06,-0.989,0.011,71,0,291.5,55845.200000000004,848.4798300000001,116183.41548000001]
["2025-07-10T10:56:42.000000000",627.03,608.0,17.02,24.0,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,55902.2,5.643270000000001,116252.61606000003]
["2025-07-10T10:56:54.000000000",626.96,599.0,25.93,30.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,6,0,0.9000000000000001,56146.29999999999,-1.8808799999999999,107787.59016000004]
["2025-07-10T10:57:05.000000000",626.96,700.0,0.0,0.02,0.002,0.0,0,0,70.77,78.0,-0.998,0.0,0,0,0.0,56146.29999999999,0.0,107787.59016000004]
["2025-07-10T10:57:17.000000000",626.93,623.0,3.83,4.19,0.929,0.05,99,82,0.08,0.09,-0.071,0.05,348,737,2235.0,55871.50000000001,-7805.278500000001,107699.67776999994]
["2025-07-10T10:57:29.000000000",627.0,645.0,0.0,0.02,0.005,0.002,11,0,15.77,23.0,-0.995,0.002,9,0,4.0,56051.7,2.5079999999999982,109568.87700000001]
["2025-07-10T10:57:41.000000000",626.98,619.0,7.8,8.18,0.982,0.012,29,63,0.02,0.03,-0.018,0.012,444,154,567.6,56097.9,-3122.3604000000005,109566.63594000001]
["2025-07-10T10:57:52.000000000",626.98,610.0,14.92,21.98,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,56123.7,-46.39652,108545.9125]
["2025-07-10T10:58:04.000000000",626.88,612.0,12.84,17.24,0.995,0.003,8,0,0.0,0.02,-0.005,0.003,87,4,28.500000000000004,56123.7,-148.57056000000003,108528.59999999999]
["2025-07-10T10:58:04.000000000",626.88,720.0,0.0,0.01,0.001,0.0,0,0,90.77,98.0,-0.999,0.0,0,0,0.0,56123.7,0.0,108528.59999999999]
["2025-07-10T10:58:16.000000000",626.9,675.0,0.0,0.01,0.001,0.0,0,0,45.77,53.0,-0.999,0.0,0,0,0.0,56264.6,0.0,105689.07100000001]
["2025-07-10T10:58:39.000000000",626.93,630.0,0.05,0.06,0.063,0.062,567,513,2.94,3.29,-0.936,0.062,12,49,3589.7999999999997,56035.9,21572.661299999996,107200.64148999995]
["2025-07-10T10:58:51.000000000",626.93,621.0,5.77,6.15,0.965,0.023,25,18,0.04,0.05,-0.035,0.023,282,312,706.1,56035.9,-3705.783229999999,107200.64148999995]
["2025-07-10T10:59:03.000000000",626.97,597.0,25.0,31.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,12,0,1.3,56198.3,-6.896669999999999,107281.46367000003]
["2025-07-10T10:59:14.000000000",626.96,585.0,37.0,43.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,56026.299999999996,0.0,109430.22536000004]
["2025-07-10T10:59:14.000000000",626.96,740.0,0.0,0.02,0.001,0.0,0,0,105.07,121.0,-0.999,0.0,0,0,0.0,56026.299999999996,0.0,109430.22536000004]
["2025-07-10T10:59:26.000000000",626.96,644.0,0.0,0.02,0.005,0.002,0,0,15.01,19.16,-0.995,0.002,9,0,1.8000000000000003,56270.60000000001,-11.285280000000002,107909.84736000003]
["2025-07-10T10:59:49.000000000",626.96,586.0,38.94,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56104.799999999996,0.0,108980.69504000005]
["2025-07-10T10:59:49.000000000",626.96,625.0,2.06,2.35,0.805,0.122,354,467,0.23,0.26,-0.195,0.122,198,1393,6734.4,56104.799999999996,11932.302720000003,108980.69504000005]
["2025-07-10T11:00:14.000000000",627.06,597.0,27.97,30.2,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,12,0,1.3,55980.799999999996,-6.897659999999998,111423.54551999997]
["2025-07-10T11:00:25.000000000",626.99,588.0,34.07,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56104.4,-1.88097,113412.45916]
["2025-07-10T11:00:37.000000000",626.99,579.0,43.07,48.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56104.4,0.0,113412.45916]
["2025-07-10T11:00:37.000000000",626.99,652.0,0.0,0.02,0.004,0.001,4,0,24.84,27.01,-0.996,0.001,0,0,0.4,56104.4,2.50796,113412.45916]
["2025-07-10T11:00:49.000000000",627.1,638.0,0.0,0.02,0.007,0.004,20,2,10.77,11.12,-0.993,0.004,4,0,9.6,56147.0,40.13440000000001,112553.16220000005]
["2025-07-10T11:01:01.000000000",627.06,613.0,12.06,14.21,0.994,0.003,60,1,0.0,0.02,-0.006,0.003,75,26,40.5,55944.0,-28.217700000000004,115596.00275999997]
["2025-07-10T11:01:13.000000000",627.08,605.0,19.96,22.21,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,56335.60000000001,-75.87668000000001,115246.01655999999]
["2025-07-10T11:01:36.000000000",627.2,595.0,32.03,32.35,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,28,0,2.9000000000000004,56362.3,-16.934400000000004,118221.55519999996]
["2025-07-10T11:01:36.000000000",627.2,628.0,0.41,0.45,0.324,0.188,333,3848,1.17,1.3,-0.676,0.188,61,105,7407.200000000001,56362.3,32072.4992,118221.55519999996]
["2025-07-10T11:01:48.000000000",627.18,654.0,0.0,0.01,0.002,0.001,0,0,26.65,26.97,-0.998,0.001,0,0,0.0,56235.49999999999,0.0,121065.18258000002]
["2025-07-10T11:02:00.000000000",627.23,629.0,0.16,0.19,0.17,0.135,439,1931,1.9,2.07,-0.83,0.135,40,35,6466.500000000001,56202.599999999984,33785.743950000004,120738.01161999999]
["2025-07-10T11:02:12.000000000",627.21,621.0,6.12,6.38,0.972,0.02,25,18,0.03,0.04,-0.028,0.02,282,317,614.0,56099.0,-3223.8594000000003,121504.37561999998]
["2025-07-10T11:02:23.000000000",627.21,635.0,0.0,0.02,0.009,0.008,149,24,7.73,7.93,-0.991,0.008,2,5,120.8,56099.0,737.5989600000001,121504.37561999998]
["2025-07-10T11:02:35.000000000",627.28,587.0,39.95,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55944.499999999985,0.0,119550.15879999999]
["2025-07-10T11:02:46.000000000",627.25,740.0,0.0,0.01,0.001,0.0,0,0,112.57,112.94,-0.999,0.0,0,0,0.0,55756.19999999999,0.0,124192.991]
["2025-07-10T11:02:58.000000000",627.27,690.0,0.0,0.01,0.001,0.0,0,0,62.57,62.94,-0.999,0.0,0,0,0.0,55801.99999999999,0.0,123739.04382000002]
["2025-07-10T11:03:10.000000000",627.28,637.0,0.0,0.02,0.008,0.005,63,5,9.57,9.9,-0.992,0.005,0,0,31.5,55757.49999999999,197.5932,124020.15608000003]
["2025-07-10T11:03:21.000000000",627.26,611.0,16.11,16.44,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,38,5.499999999999999,56014.0,-20.69958,124857.35751999999]
["2025-07-10T11:03:33.000000000",627.26,603.0,24.06,24.44,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,56171.49999999999,3.1363,122279.94618000003]
["2025-07-10T11:03:45.000000000",627.27,595.0,32.05,32.44,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,55868.8,0.0,124553.24028000001]
["2025-07-10T11:03:56.000000000",627.27,587.0,40.05,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55985.5,0.0,123939.14295000001]
["2025-07-10T11:04:08.000000000",627.34,653.0,0.0,0.01,0.002,0.001,0,0,25.56,25.94,-0.998,0.001,0,0,0.0,55985.5,0.0,123952.97389999998]
["2025-07-10T11:04:20.000000000",627.3,587.0,40.13,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55927.39999999999,0.0,127303.00739999999]
["2025-07-10T11:04:31.000000000",627.29,619.0,8.13,8.36,0.982,0.011,29,64,0.02,0.03,-0.018,0.011,444,158,520.3,56008.899999999994,-2863.5788499999994,124927.93994999997]
["2025-07-10T11:04:43.000000000",627.26,611.0,16.06,16.41,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,38,5.499999999999999,55927.9,-20.69958,124211.90698000003]
["2025-07-10T11:04:54.000000000",627.31,603.0,24.06,24.4,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,55927.9,3.1365499999999997,124221.80813]
["2025-07-10T11:05:06.000000000",627.35,580.0,47.08,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,55892.2,0.0,125516.42390000002]
["2025-07-10T11:05:06.000000000",627.35,690.0,0.0,0.01,0.001,0.0,0,0,62.55,62.92,-0.999,0.0,0,0,0.0,55892.2,0.0,125516.42390000002]
["2025-07-10T11:05:18.000000000",627.4,654.0,0.0,0.01,0.002,0.001,0,0,26.48,26.82,-0.998,0.001,0,0,0.0,56219.59999999999,0.0,128361.02079999998]
["2025-07-10T11:05:42.000000000",627.35,627.0,0.94,1.01,0.569,0.196,319,3514,0.62,0.66,-0.431,0.196,199,400,10152.800000000001,55982.399999999994,14755.271999999997,127441.13370000002]
["2025-07-10T11:05:53.000000000",627.34,619.0,8.25,8.47,0.982,0.011,29,64,0.02,0.03,-0.018,0.011,444,159,520.3,55982.399999999994,-2863.8070999999995,127439.10227999995]
["2025-07-10T11:05:53.000000000",627.34,649.0,0.0,0.01,0.002,0.001,0,0,21.48,21.82,-0.998,0.001,0,0,0.0,55982.399999999994,0.0,127439.10227999995]
["2025-07-10T11:06:17.000000000",627.4,585.0,42.17,42.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,55952.6,0.0,128304.55479999998]
["2025-07-10T11:06:17.000000000",627.4,740.0,0.0,0.01,0.001,0.0,0,0,112.48,112.82,-0.999,0.0,0,0,0.0,55952.6,0.0,128304.55479999998]
["2025-07-10T11:06:29.000000000",627.44,645.0,0.0,0.01,0.003,0.001,11,0,17.4,17.75,-0.997,0.001,9,0,2.0,55921.6,1.254879999999999,131979.49424]
["2025-07-10T11:06:40.000000000",627.41,637.0,0.0,0.02,0.008,0.005,63,5,9.44,9.75,-0.992,0.005,0,0,31.5,55921.6,197.63414999999998,131973.18386000005]
["2025-07-10T11:06:52.000000000",627.42,639.0,0.0,0.01,0.004,0.003,10,2,11.47,11.75,-0.996,0.003,2,0,3.5999999999999996,56052.3,15.058079999999999,130348.38726000005]
["2025-07-10T11:07:15.000000000",627.41,601.0,26.18,26.55,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,55984.799999999996,13.803019999999997,130372.03354]
["2025-07-10T11:07:27.000000000",627.44,593.0,34.17,34.55,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,55984.799999999996,0.0,130378.26735999998]
["2025-07-10T11:07:27.000000000",627.44,685.0,0.0,0.01,0.001,0.0,0,0,57.48,57.82,-0.999,0.0,0,0,0.0,55984.799999999996,0.0,130378.26735999998]
["2025-07-10T11:07:39.000000000",627.44,632.0,0.01,0.03,0.023,0.024,129,232,4.55,4.76,-0.976,0.024,305,5,1041.6000000000001,56055.899999999994,-2650.3065600000004,131942.47527999998]
["2025-07-10T11:07:50.000000000",627.43,644.0,0.0,0.01,0.003,0.001,0,0,16.41,16.82,-0.997,0.001,9,0,0.9000000000000001,56013.49999999999,-5.64687,131142.28144999995]
["2025-07-10T11:08:02.000000000",627.38,619.0,8.23,8.5,0.985,0.009,29,64,0.01,0.03,-0.014,0.009,444,160,425.7,55818.49999999999,-2343.2643,130913.50246]
["2025-07-10T11:08:25.000000000",627.41,609.0,18.16,18.56,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,56142.6,-1.8822300000000005,128818.56638]
["2025-07-10T11:08:37.000000000",627.48,584.0,43.15,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56301.69999999999,0.0,132243.29244000002]
["2025-07-10T11:08:37.000000000",627.48,608.0,19.16,19.55,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,56301.69999999999,5.647320000000001,132243.29244000002]
["2025-07-10T11:08:48.000000000",627.46,680.0,0.0,0.01,0.001,0.0,0,0,52.45,52.73,-0.999,0.0,1,0,0.0,56092.4,0.0,133159.56120000003]
["2025-07-10T11:09:00.000000000",627.49,635.0,0.0,0.02,0.009,0.008,149,24,7.44,7.68,-0.991,0.008,2,5,120.8,56128.89999999999,737.92824,134208.18868999995]
["2025-07-10T11:09:12.000000000",627.5,627.0,0.99,1.05,0.592,0.19,319,3626,0.58,0.62,-0.408,0.19,199,429,9842.0,56128.89999999999,14306.999999999998,134210.3275]
["2025-07-10T11:09:24.000000000",627.49,615.0,12.34,12.53,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,45,148.2,56229.399999999994,154.36254000000002,135133.73643999998]
["2025-07-10T11:09:47.000000000",627.45,591.0,36.19,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56234.6,0.0,133353.2034]
["2025-07-10T11:09:59.000000000",627.42,583.0,44.19,44.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,56098.399999999994,0.0,131467.07711999997]
["2025-07-10T11:09:59.000000000",627.42,651.0,0.0,0.01,0.002,0.001,0,0,23.45,23.81,-0.998,0.001,0,0,0.0,56098.399999999994,0.0,131467.07711999997]
["2025-07-10T11:10:11.000000000",627.37,643.0,0.0,0.01,0.003,0.002,1,3,15.48,15.9,-0.997,0.002,6,0,1.4000000000000001,56098.399999999994,-6.2737,131456.60032]
["2025-07-10T11:10:23.000000000",627.18,591.0,35.94,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56083.799999999996,0.0,125515.02468000002]
["2025-07-10T11:10:35.000000000",627.25,609.0,17.94,18.37,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,56539.2,-1.8817500000000007,122198.336]
["2025-07-10T11:10:47.000000000",627.25,601.0,25.94,26.37,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,56471.899999999994,13.799499999999998,122360.79375]
["2025-07-10T11:10:58.000000000",627.29,715.0,0.0,0.01,0.001,0.0,0,0,87.54,87.96,-0.999,0.0,0,0,0.0,56471.899999999994,0.0,122368.59675]
["2025-07-10T11:11:10.000000000",627.29,675.0,0.0,0.01,0.001,0.0,0,0,47.54,47.96,-0.999,0.0,0,0,0.0,56131.29999999999,0.0,125512.57423]
["2025-07-10T11:11:21.000000000",627.34,665.0,0.0,0.01,0.001,0.0,0,0,37.54,37.96,-0.998,0.0,0,0,0.0,56059.899999999994,0.0,126773.49453999999]
["2025-07-10T11:11:33.000000000",627.29,625.0,2.34,2.57,0.842,0.105,354,489,0.18,0.21,-0.158,0.105,198,1506,5796.0,56165.3,10275.010200000002,126119.79095]
["2025-07-10T11:11:45.000000000",627.23,617.0,10.14,10.36,0.99,0.006,10,7,0.01,0.02,-0.01,0.006,118,174,76.8,56151.899999999994,-406.44504,123135.91190999998]
["2025-07-10T11:11:57.000000000",627.29,609.0,18.04,18.47,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,56349.69999999999,-1.8818700000000004,122840.31882999999]
["2025-07-10T11:12:08.000000000",627.3,650.0,0.0,0.01,0.002,0.001,5,0,22.54,22.96,-0.998,0.001,1,0,0.6,56366.0,2.5092,126025.82460000002]
["2025-07-10T11:12:08.000000000",627.3,720.0,0.0,0.01,0.001,0.0,0,0,92.54,92.96,-0.999,0.0,0,0,0.0,56366.0,0.0,126025.82460000002]
["2025-07-10T11:12:33.000000000",627.29,641.0,0.0,0.01,0.003,0.002,5,1,13.62,13.97,-0.997,0.002,0,0,1.0,56504.1,6.2729,126163.70124999998]
["2025-07-10T11:12:44.000000000",627.36,633.0,0.01,0.02,0.016,0.015,194,110,5.59,5.85,-0.984,0.015,71,0,397.49999999999994,56504.1,1157.4791999999998,126177.78000000001]
["2025-07-10T11:12:56.000000000",627.36,625.0,2.41,2.61,0.846,0.103,354,489,0.17,0.2,-0.154,0.103,198,1517,5685.599999999999,56278.99999999999,10080.420479999999,129120.72576]
["2025-07-10T11:13:08.000000000",627.29,626.0,1.54,1.72,0.732,0.156,426,2155,0.34,0.37,-0.266,0.154,155,1439,9032.6,55967.3,26713.77194,128297.74182999997]
["2025-07-10T11:13:19.000000000",627.29,591.0,36.14,36.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55996.7,0.0,127474.73734999998]
["2025-07-10T11:13:31.000000000",627.18,583.0,43.97,44.47,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,56174.2,0.0,122596.12896]
["2025-07-10T11:13:31.000000000",627.18,651.0,0.0,0.01,0.002,0.001,0,0,23.53,24.03,-0.998,0.001,0,0,0.0,56174.2,0.0,122596.12896]
["2025-07-10T11:13:43.000000000",627.12,643.0,0.0,0.01,0.003,0.002,1,3,15.68,16.03,-0.997,0.002,6,0,1.4000000000000001,56301.59999999999,-6.2712,121785.44976]
["2025-07-10T11:14:06.000000000",627.08,602.0,24.87,25.34,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,56034.299999999996,-14.422839999999999,115713.19116]
["2025-07-10T11:14:18.000000000",627.17,607.0,19.98,20.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,56205.99999999999,-38.88454,122096.20125999999]
["2025-07-10T11:14:30.000000000",627.18,599.0,27.98,28.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,56205.99999999999,-1.8815399999999998,122098.14804]
["2025-07-10T11:14:30.000000000",627.18,715.0,0.0,0.01,0.001,0.0,0,0,87.68,88.02,-0.999,0.0,0,0,0.0,56205.99999999999,0.0,122098.14804]
["2025-07-10T11:14:54.000000000",627.24,609.0,17.99,18.35,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,56154.49999999999,-1.8817200000000005,124424.97156000003]
["2025-07-10T11:14:54.000000000",627.24,633.0,0.0,0.02,0.011,0.012,194,111,5.71,5.91,-0.989,0.012,71,0,318.0,56154.49999999999,925.80624,124424.97156000003]
["2025-07-10T11:15:06.000000000",627.31,625.0,2.29,2.52,0.844,0.105,354,491,0.17,0.2,-0.156,0.105,198,1738,5796.0,56227.7,10275.337800000001,127761.09115]
["2025-07-10T11:15:30.000000000",627.29,615.0,12.12,12.41,0.994,0.004,288,6,0.0,0.02,-0.006,0.004,206,45,197.60000000000002,56006.69999999999,205.75112000000001,128196.12084999999]
["2025-07-10T11:15:42.000000000",627.32,590.0,37.08,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,56404.6,0.0,127497.77144000001]
["2025-07-10T11:15:53.000000000",627.37,585.0,42.08,42.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,56185.4,0.0,128341.0809]
["2025-07-10T11:15:53.000000000",627.37,710.0,0.0,0.01,0.001,0.0,0,0,82.49,82.92,-0.999,0.0,0,0,0.0,56185.4,0.0,128341.0809]
["2025-07-10T11:16:05.000000000",627.41,641.0,0.0,0.01,0.003,0.002,5,1,13.47,13.82,-0.997,0.002,0,0,1.0,56344.2,6.2741,131205.23402000003]
["2025-07-10T11:16:16.000000000",627.42,633.0,0.0,0.02,0.012,0.012,194,111,5.5,5.79,-0.988,0.012,71,0,318.0,56344.2,926.07192,131207.32523999998]
["2025-07-10T11:16:40.000000000",627.4,578.0,49.12,49.6,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,56350.99999999999,0.0,132445.39479999995]
["2025-07-10T11:16:52.000000000",627.4,597.0,30.13,30.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,56196.09999999999,0.0,130610.24979999999]
["2025-07-10T11:17:03.000000000",627.4,589.0,38.13,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56192.2,0.0,130634.71839999998]
["2025-07-10T11:17:03.000000000",627.4,665.0,0.0,0.01,0.001,0.0,0,0,37.42,37.88,-0.999,0.0,0,0,0.0,56192.2,0.0,130634.71839999998]
["2025-07-10T11:17:15.000000000",627.39,649.0,0.0,0.01,0.002,0.001,0,0,21.42,21.88,-0.998,0.001,0,0,0.0,56307.59999999999,0.0,130799.52197999998]
["2025-07-10T11:17:26.000000000",627.45,685.0,0.0,0.01,0.001,0.0,0,0,57.42,57.88,-0.999,0.0,0,0,0.0,56176.99999999999,0.0,131646.53939999995]
["2025-07-10T11:17:38.000000000",627.44,615.0,12.28,12.49,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,45,148.2,56195.0,154.35024000000004,132724.89296]
["2025-07-10T11:17:50.000000000",627.47,607.0,20.21,20.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,56564.499999999985,-38.90314,133950.41319]
["2025-07-10T11:18:13.000000000",627.51,580.0,47.24,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,56675.399999999994,0.0,135617.46120000002]
["2025-07-10T11:18:13.000000000",627.51,705.0,0.0,0.01,0.001,0.0,0,0,77.31,77.76,-0.999,0.0,0,0,0.0,56675.399999999994,0.0,135617.46120000002]
["2025-07-10T11:18:26.000000000",627.46,637.0,0.0,0.01,0.004,0.004,63,5,9.42,9.76,-0.995,0.004,0,0,25.2,56227.89999999998,158.11992,132805.04630000005]
["2025-07-10T11:18:38.000000000",627.45,631.0,0.02,0.04,0.038,0.041,449,601,3.52,3.72,-0.962,0.041,3,4,1853.2000000000003,56335.59999999999,11473.550700000002,132600.26339999994]
["2025-07-10T11:18:50.000000000",627.45,623.0,4.32,4.53,0.945,0.04,99,85,0.06,0.07,-0.055,0.04,348,785,1788.0,56534.99999999999,-6249.402000000001,132714.4593]
["2025-07-10T11:19:02.000000000",627.41,598.0,29.24,29.58,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,56534.99999999999,-6.274099999999999,132705.99874]
["2025-07-10T11:19:13.000000000",627.38,630.0,0.05,0.07,0.082,0.081,567,608,2.61,2.79,-0.918,0.081,12,53,4689.9,56442.2,28203.8679,131850.1808]
["2025-07-10T11:19:25.000000000",627.38,581.0,46.24,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56663.2,0.0,131067.21055999996]
["2025-07-10T11:19:37.000000000",627.36,647.0,0.0,0.01,0.002,0.001,0,4,19.5,19.83,-0.997,0.001,0,0,0.0,56424.0,0.0,129825.87839999999]
["2025-07-10T11:19:48.000000000",627.41,639.0,0.0,0.01,0.004,0.003,10,2,11.5,11.83,-0.996,0.003,2,0,3.5999999999999996,56424.0,15.057839999999999,129836.2254]
["2025-07-10T11:20:00.000000000",627.38,631.0,0.02,0.04,0.037,0.04,449,612,3.57,3.78,-0.963,0.04,3,4,1808.0000000000002,56548.49999999998,11192.4592,131445.5207]
["2025-07-10T11:20:12.000000000",627.35,606.0,21.18,21.5,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,56487.19999999999,-7.528200000000003,130402.22570000001]
["2025-07-10T11:20:24.000000000",627.28,597.0,30.06,30.5,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,56499.09999999999,0.0,126417.62023999999]
["2025-07-10T11:20:24.000000000",627.28,705.0,0.0,0.01,0.001,0.0,0,0,77.5,77.95,-0.999,0.0,0,0,0.0,56499.09999999999,0.0,126417.62023999999]
["2025-07-10T11:20:36.000000000",627.22,665.0,0.0,0.01,0.001,0.0,0,0,37.66,38.03,-0.999,0.0,0,0,0.0,56646.7,0.0,125508.60366]
["2025-07-10T11:20:59.000000000",627.17,647.0,0.0,0.01,0.002,0.001,0,4,19.66,20.03,-0.997,0.001,0,0,0.0,56460.09999999999,0.0,123455.27865000001]
["2025-07-10T11:21:11.000000000",627.14,582.0,44.97,45.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56537.299999999996,0.0,122537.51173999999]
["2025-07-10T11:21:23.000000000",627.16,613.0,13.99,14.32,0.994,0.003,60,2,0.0,0.02,-0.006,0.003,75,26,40.5,56508.9,-28.222200000000004,121551.76107999997]
["2025-07-10T11:21:35.000000000",627.25,588.0,38.98,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56508.9,0.0,121569.20425000001]
["2025-07-10T11:21:46.000000000",627.31,580.0,47.13,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,56710.299999999996,0.0,127407.28831]
["2025-07-10T11:21:58.000000000",627.31,589.0,38.13,38.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56626.49999999999,0.0,129679.40513]
["2025-07-10T11:21:58.000000000",627.31,639.0,0.0,0.01,0.004,0.003,10,2,11.5,11.86,-0.996,0.003,2,0,3.5999999999999996,56626.49999999999,15.055439999999999,129679.40513]
["2025-07-10T11:22:22.000000000",627.24,629.0,0.13,0.16,0.17,0.143,439,2084,1.8,1.99,-0.83,0.143,40,43,6849.7,56671.99999999999,35788.432680000005,129182.58696000003]
["2025-07-10T11:22:33.000000000",627.22,621.0,6.14,6.43,0.972,0.019,25,18,0.03,0.04,-0.028,0.02,282,338,611.4999999999999,56371.9,-3239.5913,124596.62578000002]
["2025-07-10T11:22:45.000000000",627.24,596.0,31.05,31.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,56642.700000000004,0.0,123341.10084000006]
["2025-07-10T11:22:45.000000000",627.24,670.0,0.0,0.01,0.001,0.0,0,0,42.62,42.95,-0.999,0.0,1,1,0.0,56642.700000000004,0.0,123341.10084000006]
["2025-07-10T11:22:57.000000000",627.26,655.0,0.0,0.01,0.002,0.001,11,0,27.62,27.95,-0.998,0.001,0,0,1.0999999999999999,56827.99999999999,6.8998599999999985,127963.54904]
["2025-07-10T11:23:08.000000000",627.22,647.0,0.0,0.01,0.002,0.001,0,4,19.62,19.95,-0.998,0.001,0,0,0.0,56701.5,0.0,123596.8371]
["2025-07-10T11:23:20.000000000",627.26,639.0,0.0,0.01,0.004,0.003,10,2,11.62,11.95,-0.996,0.003,2,0,3.5999999999999996,56701.5,15.05424,123604.71930000001]
["2025-07-10T11:23:32.000000000",627.26,651.0,0.0,0.01,0.002,0.001,0,0,23.62,23.95,-0.998,0.001,0,0,0.0,56557.9,0.0,125670.91374000003]
["2025-07-10T11:23:55.000000000",627.28,603.0,24.13,24.45,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,4,1.5,56673.2,3.1364,128252.41424000001]
["2025-07-10T11:24:07.000000000",627.27,595.0,32.12,32.47,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,56673.2,0.0,128250.36966]
["2025-07-10T11:24:07.000000000",627.27,695.0,0.0,0.01,0.001,0.0,0,0,67.55,67.95,-0.999,0.0,0,0,0.0,56673.2,0.0,128250.36966]
["2025-07-10T11:24:19.000000000",627.27,655.0,0.0,0.01,0.002,0.001,11,0,27.55,27.95,-0.998,0.001,0,0,1.0999999999999999,56553.100000000006,6.899969999999999,127348.98267]
["2025-07-10T11:24:31.000000000",627.33,627.0,0.9,0.96,0.551,0.21,319,3887,0.58,0.62,-0.449,0.21,199,574,10878.0,56639.1,15808.715999999999,126144.14373]
["2025-07-10T11:24:43.000000000",627.38,621.0,6.27,6.52,0.973,0.019,25,18,0.03,0.04,-0.027,0.019,282,338,583.3,56914.8,-3063.49654,131334.47444]
["2025-07-10T11:24:54.000000000",627.4,613.0,14.21,14.5,0.994,0.003,60,2,0.0,0.02,-0.006,0.003,75,26,40.5,56648.09999999999,-28.233000000000008,131967.94339999996]
["2025-07-10T11:25:18.000000000",627.5,586.0,41.2,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56862.29999999999,0.0,135012.27250000002]
["2025-07-10T11:25:30.000000000",627.47,578.0,49.26,49.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,57028.19999999999,0.0,136547.51151999997]
["2025-07-10T11:25:30.000000000",627.47,603.0,24.26,24.6,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,4,1.5,57028.19999999999,3.13735,136547.51151999997]
["2025-07-10T11:25:42.000000000",627.41,637.0,0.0,0.01,0.004,0.004,63,5,9.45,9.8,-0.996,0.004,0,0,25.2,56958.69999999999,158.10732,132480.75855000003]
["2025-07-10T11:25:53.000000000",627.42,629.0,0.15,0.18,0.171,0.149,439,2094,1.68,1.86,-0.829,0.149,40,50,7137.099999999999,56958.69999999999,37300.74642,132482.87009999997]
["2025-07-10T11:26:05.000000000",627.46,604.0,23.17,23.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,56918.39999999999,-65.8833,134113.3004]
["2025-07-10T11:26:17.000000000",627.52,610.0,17.31,17.66,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,56970.69999999999,-46.436479999999996,137005.81407999998]
["2025-07-10T11:26:29.000000000",627.51,587.0,40.31,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56959.299999999996,0.0,137972.50623000003]
["2025-07-10T11:26:41.000000000",627.52,653.0,0.0,0.01,0.002,0.001,0,0,25.34,25.69,-0.998,0.001,0,0,0.0,57113.49999999999,0.0,138637.36608]
["2025-07-10T11:26:53.000000000",627.56,645.0,0.0,0.01,0.003,0.001,11,0,17.34,17.69,-0.997,0.001,9,9,2.0,57113.49999999999,1.255119999999999,138646.20323999994]
["2025-07-10T11:27:04.000000000",627.58,620.0,7.44,7.68,0.981,0.013,38,38,0.02,0.03,-0.019,0.013,947,961,1280.5,56922.999999999985,-7416.112860000001,139288.87068]
["2025-07-10T11:27:16.000000000",627.57,586.0,41.36,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56949.69999999999,0.0,140306.45247000005]
["2025-07-10T11:27:28.000000000",627.57,603.0,24.36,24.74,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,4,1.5,56802.79999999999,3.1378500000000003,139216.36338000005]
["2025-07-10T11:27:40.000000000",627.62,578.0,49.36,49.78,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,56802.79999999999,0.0,139227.45508]
["2025-07-10T11:27:52.000000000",627.65,685.0,0.0,0.01,0.001,0.0,0,0,57.14,57.61,-0.999,0.0,0,0,0.0,57021.99999999999,0.0,143638.95779999995]
["2025-07-10T11:28:03.000000000",627.64,653.0,0.0,0.01,0.002,0.001,0,0,25.21,25.53,-0.998,0.001,0,0,0.0,56952.5,0.0,144169.53564000002]
["2025-07-10T11:28:15.000000000",627.64,652.0,0.0,0.01,0.002,0.001,4,0,24.21,24.53,-0.998,0.001,0,0,0.4,56727.299999999996,2.5105600000000003,144118.06916]
["2025-07-10T11:28:27.000000000",627.59,619.0,8.47,8.7,0.986,0.009,29,64,0.01,0.03,-0.014,0.009,444,161,425.7,56974.299999999996,-2344.04865,141515.89669]
["2025-07-10T11:28:39.000000000",627.59,594.0,33.44,33.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56974.299999999996,0.0,141515.89669]
["2025-07-10T11:28:51.000000000",627.62,586.0,41.44,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56959.799999999996,0.0,142101.95468]
["2025-07-10T11:28:51.000000000",627.62,690.0,0.0,0.01,0.001,0.0,0,0,62.21,62.61,-0.999,0.0,0,0,0.0,56959.799999999996,0.0,142101.95468]
["2025-07-10T11:29:14.000000000",627.67,643.0,0.0,0.01,0.003,0.002,1,3,15.12,15.54,-0.997,0.002,6,0,1.4000000000000001,56743.5,-6.2767,146418.46391]
["2025-07-10T11:29:26.000000000",627.67,635.0,0.0,0.02,0.01,0.008,149,24,7.25,7.46,-0.99,0.008,2,5,120.8,56743.5,738.13992,146418.46391]
["2025-07-10T11:29:37.000000000",627.65,610.0,17.45,17.88,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,56944.2,-46.446099999999994,146632.84829999993]
["2025-07-10T11:29:49.000000000",627.66,602.0,25.44,25.82,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,56948.89999999999,-14.436179999999997,144618.51293999996]
["2025-07-10T11:30:01.000000000",627.64,635.0,0.0,0.02,0.01,0.008,149,24,7.25,7.46,-0.99,0.008,2,5,120.8,57003.0,738.1046399999999,146510.00519999999]
["2025-07-10T11:30:01.000000000",627.64,685.0,0.0,0.01,0.001,0.0,0,0,57.19,57.51,-0.999,0.0,0,0,0.0,57003.0,0.0,146510.00519999999]
["2025-07-10T11:30:13.000000000",627.69,653.0,0.0,0.01,0.002,0.001,0,0,25.19,25.51,-0.998,0.001,0,0,0.0,57070.40000000001,0.0,146892.01380000002]
["2025-07-10T11:30:24.000000000",627.72,645.0,0.0,0.01,0.003,0.001,11,0,17.19,17.51,-0.997,0.001,9,9,2.0,57070.40000000001,1.2554399999999992,146899.0344]
["2025-07-10T11:30:48.000000000",627.76,618.0,9.59,9.89,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,124,262.20000000000005,56991.700000000004,-1540.52304,148355.382]
["2025-07-10T11:30:59.000000000",627.79,611.0,16.64,16.96,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,38,5.499999999999999,57031.399999999994,-20.71707,152147.41765999998]
["2025-07-10T11:31:11.000000000",627.81,584.0,43.64,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57031.399999999994,0.0,152152.26473999998]
["2025-07-10T11:31:11.000000000",627.81,730.0,0.0,0.01,0.001,0.0,0,0,102.04,102.37,-0.999,0.0,0,0,0.0,57031.399999999994,0.0,152152.26473999998]
["2025-07-10T11:31:23.000000000",627.77,685.0,0.0,0.01,0.001,0.0,0,0,57.04,57.37,-0.999,0.0,0,0,0.0,57010.7,0.0,153435.14901]
["2025-07-10T11:31:46.000000000",627.77,604.0,23.56,23.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,56688.5,-65.91585,149245.41203]
["2025-07-10T11:31:46.000000000",627.77,627.0,1.09,1.25,0.651,0.189,319,4020,0.43,0.47,-0.351,0.191,199,694,9830.000000000002,56688.5,13987.971140000001,149245.41203]
["2025-07-10T11:32:10.000000000",627.77,600.0,27.56,27.89,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,56792.1,-9.416549999999999,148759.51805]
["2025-07-10T11:32:22.000000000",627.76,592.0,35.56,35.88,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,56867.5,0.0,149882.09432]
["2025-07-10T11:32:33.000000000",627.69,584.0,43.49,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56609.399999999994,0.0,146327.0928]
["2025-07-10T11:32:45.000000000",627.65,580.0,47.41,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,56797.299999999996,0.0,146035.95314999996]
["2025-07-10T11:32:45.000000000",627.65,643.0,0.0,0.01,0.003,0.002,1,3,15.12,15.52,-0.997,0.002,6,0,1.4000000000000001,56797.299999999996,-6.2764999999999995,146035.95314999996]
["2025-07-10T11:32:57.000000000",627.61,635.0,0.0,0.02,0.01,0.008,149,24,7.3,7.56,-0.99,0.008,2,5,120.8,56797.299999999996,738.0693600000001,146026.64630999998]
["2025-07-10T11:33:09.000000000",627.6,610.0,17.41,17.73,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,56937.6,-46.4424,141548.904]
["2025-07-10T11:33:32.000000000",627.57,587.0,40.32,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56690.99999999999,0.0,138864.92418000003]
["2025-07-10T11:33:32.000000000",627.57,715.0,0.0,0.01,0.001,0.0,0,0,87.32,87.68,-0.999,0.0,0,0,0.0,56690.99999999999,0.0,138864.92418000003]
["2025-07-10T11:33:44.000000000",627.62,675.0,0.0,0.01,0.001,0.0,0,0,47.23,47.58,-0.999,0.0,0,0,0.0,56755.79999999999,0.0,144292.34847999996]
["2025-07-10T11:33:56.000000000",627.67,651.0,0.0,0.01,0.002,0.001,0,0,23.23,23.58,-0.998,0.001,0,0,0.0,56755.79999999999,0.0,144303.84368000008]
["2025-07-10T11:34:07.000000000",627.63,626.0,1.76,1.97,0.789,0.141,426,2287,0.24,0.26,-0.211,0.141,155,2129,8192.099999999999,56875.29999999999,23982.369929999997,145963.5156900001]
["2025-07-10T11:34:19.000000000",627.66,660.0,0.0,0.01,0.002,0.0,1,0,32.23,32.58,-0.998,0.0,1,1,0.0,56842.899999999994,0.0,144900.95993999994]
["2025-07-10T11:34:31.000000000",627.59,609.0,18.42,18.78,0.997,0.001,11,0,0.0,0.01,-0.002,0.001,14,0,2.5,56976.399999999994,-1.8827700000000007,144112.23652]
["2025-07-10T11:34:54.000000000",627.6,582.0,45.42,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56926.6,0.0,144381.89039999997]
["2025-07-10T11:34:54.000000000",627.6,715.0,0.0,0.01,0.001,0.0,0,0,87.23,87.58,-0.999,0.0,0,0,0.0,56926.6,0.0,144381.89039999997]
["2025-07-10T11:35:06.000000000",627.56,642.0,0.0,0.01,0.003,0.002,6,0,14.23,14.61,-0.997,0.002,2,0,1.6,56964.4,5.02048,142059.50207999992]
["2025-07-10T11:35:18.000000000",627.58,632.0,0.01,0.02,0.02,0.022,129,248,4.33,4.57,-0.98,0.022,305,5,954.8,56942.99999999999,-2429.9897600000004,141182.90712000002]
["2025-07-10T11:35:29.000000000",627.58,625.0,2.62,2.82,0.877,0.092,354,496,0.12,0.14,-0.123,0.092,198,1939,5078.4,56942.99999999999,9007.028159999998,141182.90712000002]
["2025-07-10T11:35:42.000000000",627.67,600.0,27.42,27.81,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,56948.600000000006,-9.415049999999999,142157.21228000004]
["2025-07-10T11:35:54.000000000",627.69,592.0,35.42,35.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,56825.39999999999,0.0,146654.74698000003]
["2025-07-10T11:36:05.000000000",627.72,625.0,2.7,2.91,0.889,0.085,354,496,0.11,0.13,-0.111,0.085,198,1939,4692.0,56795.09999999999,8323.567200000001,148482.77195999998]
["2025-07-10T11:36:17.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.15,21.49,-0.998,0.001,0,0,0.0,56887.69999999998,0.0,150733.88543]
["2025-07-10T11:36:29.000000000",627.72,641.0,0.0,0.01,0.003,0.002,5,1,13.12,13.49,-0.997,0.002,0,0,1.0,56887.69999999998,6.277200000000001,150736.28676000002]
["2025-07-10T11:36:41.000000000",627.71,616.0,11.58,11.77,0.993,0.004,43,3,0.0,0.02,-0.007,0.004,112,97,62.0,56980.49999999999,-173.24796000000003,148305.90315000003]
["2025-07-10T11:36:53.000000000",627.68,608.0,19.52,19.86,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,57048.29999999999,5.649120000000001,149265.4424]
["2025-07-10T11:37:04.000000000",627.73,615.0,12.52,12.89,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,66,148.2,56941.69999999999,154.42158,148650.85811000006]
["2025-07-10T11:37:04.000000000",627.73,715.0,0.0,0.01,0.001,0.0,0,0,87.15,87.49,-0.999,0.0,0,0,0.0,56941.69999999999,0.0,148650.85811000006]
["2025-07-10T11:37:16.000000000",627.7,675.0,0.0,0.01,0.001,0.0,0,0,47.15,47.49,-0.999,0.0,0,0,0.0,56941.69999999999,0.0,148643.75389999995]
["2025-07-10T11:37:40.000000000",627.7,632.0,0.01,0.02,0.02,0.023,129,255,4.21,4.47,-0.98,0.023,305,5,998.1999999999999,57040.49999999999,-2540.9296000000004,150341.05469999995]
["2025-07-10T11:37:51.000000000",627.66,624.0,3.59,3.83,0.931,0.053,118,87,0.07,0.08,-0.069,0.053,172,1047,1537.0,57230.599999999984,-1796.3629199999998,148746.63275999995]
["2025-07-10T11:38:03.000000000",627.65,591.0,36.44,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57132.2,0.0,145641.16129999995]
["2025-07-10T11:38:15.000000000",627.61,590.0,37.44,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57132.2,0.0,145631.87962]
["2025-07-10T11:38:27.000000000",627.66,582.0,45.44,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57195.29999999999,0.0,146514.04613999996]
["2025-07-10T11:38:27.000000000",627.66,650.0,0.0,0.01,0.002,0.001,5,0,22.21,22.56,-0.998,0.001,1,0,0.6,57195.29999999999,2.51064,146514.04613999996]
["2025-07-10T11:38:50.000000000",627.73,584.0,43.56,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57120.09999999999,0.0,148776.40411000006]
["2025-07-10T11:38:50.000000000",627.73,633.0,0.0,0.02,0.012,0.013,194,114,5.18,5.39,-0.988,0.013,71,0,344.5,57120.09999999999,1003.7402699999999,148776.40411000006]
["2025-07-10T11:39:14.000000000",627.76,606.0,21.57,21.97,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,56997.29999999999,-7.533120000000003,149577.00296]
["2025-07-10T11:39:26.000000000",627.75,598.0,29.56,29.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,57424.99999999999,-6.277499999999999,152140.23450000002]
["2025-07-10T11:39:38.000000000",627.74,590.0,37.56,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57044.99999999999,0.0,150009.77232000002]
["2025-07-10T11:39:38.000000000",627.74,653.0,0.0,0.01,0.002,0.001,0,0,25.12,25.44,-0.998,0.001,0,0,0.0,57044.99999999999,0.0,150009.77232000002]
["2025-07-10T11:39:49.000000000",627.75,649.0,0.0,0.01,0.002,0.001,0,0,21.12,21.44,-0.998,0.001,0,0,0.0,57044.99999999999,0.0,150012.162]
["2025-07-10T11:40:01.000000000",627.74,624.0,3.69,3.88,0.932,0.052,118,87,0.07,0.08,-0.068,0.052,172,1051,1507.9999999999998,57044.99999999999,-1762.6939199999995,150009.77232000002]
["2025-07-10T11:40:13.000000000",627.73,616.0,11.63,11.82,0.991,0.005,43,3,0.01,0.02,-0.009,0.005,112,97,77.5,57390.399999999994,-216.56685000000004,151034.34892000002]
["2025-07-10T11:40:25.000000000",627.71,680.0,0.0,0.01,0.001,0.0,0,0,52.12,52.52,-0.999,0.0,1,0,0.0,57436.59999999999,0.0,151020.7489]
["2025-07-10T11:40:48.000000000",627.67,580.0,47.46,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,57213.49999999999,0.0,148593.96813000005]
["2025-07-10T11:40:48.000000000",627.67,705.0,0.0,0.01,0.001,0.0,0,0,77.19,77.54,-0.999,0.0,0,0,0.0,57213.49999999999,0.0,148593.96813000005]
["2025-07-10T11:41:00.000000000",627.69,665.0,0.0,0.01,0.001,0.0,0,0,37.19,37.54,-0.998,0.0,0,0,0.0,57371.59999999999,0.0,148139.86152000003]
["2025-07-10T11:41:12.000000000",627.72,632.0,0.01,0.02,0.02,0.023,129,277,4.22,4.5,-0.98,0.023,305,6,998.1999999999999,57297.2,-2541.01056,148940.37984]
["2025-07-10T11:41:23.000000000",627.71,636.0,0.0,0.01,0.005,0.004,70,69,8.21,8.46,-0.995,0.004,1,3,28.400000000000002,57411.599999999984,173.24796000000003,150366.67508000002]
["2025-07-10T11:41:35.000000000",627.67,598.0,29.46,29.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,57079.999999999985,-6.276699999999998,146412.81488000005]
["2025-07-10T11:42:00.000000000",627.67,588.0,39.46,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56936.49999999999,0.0,144440.04807000008]
["2025-07-10T11:42:11.000000000",627.71,580.0,47.46,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,57390.2,0.0,149436.40886]
["2025-07-10T11:42:11.000000000",627.71,648.0,0.0,0.01,0.002,0.001,0,1,20.19,20.54,-0.998,0.001,0,0,0.0,57390.2,0.0,149436.40886]
["2025-07-10T11:42:23.000000000",627.72,612.0,15.56,15.88,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,87,4,19.0,57269.09999999999,-99.17976000000003,150221.55636000002]
["2025-07-10T11:42:35.000000000",627.74,614.0,13.56,13.89,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,14,236.10000000000002,57223.1,-1203.37758,151053.70394]
["2025-07-10T11:42:47.000000000",627.75,606.0,21.56,21.88,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,57223.1,-7.533000000000003,151056.11025000003]
["2025-07-10T11:42:58.000000000",627.77,598.0,29.55,29.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,0,2.0,57268.69999999999,-6.2776999999999985,150796.00393]
["2025-07-10T11:43:10.000000000",627.79,605.0,22.56,22.88,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,57165.299999999996,-75.96258999999999,150484.40194999994]
["2025-07-10T11:43:22.000000000",627.8,655.0,0.0,0.01,0.002,0.001,11,0,27.02,27.37,-0.998,0.001,0,0,1.0999999999999999,57392.299999999996,6.905799999999998,154052.70299999995]
["2025-07-10T11:43:34.000000000",627.85,647.0,0.0,0.01,0.003,0.001,0,4,19.02,19.37,-0.997,0.001,0,0,0.0,57392.299999999996,0.0,154064.97225000002]
["2025-07-10T11:43:45.000000000",627.88,622.0,5.75,5.98,0.971,0.021,56,71,0.03,0.04,-0.029,0.021,302,830,751.8000000000001,57529.99999999999,-3243.6280800000004,156461.41719999997]
["2025-07-10T11:43:57.000000000",627.86,614.0,13.63,13.98,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,14,236.10000000000002,57387.99999999999,-1203.6076200000002,155959.16828]
["2025-07-10T11:44:09.000000000",627.9,581.0,46.63,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57330.700000000004,0.0,157274.5083]
["2025-07-10T11:44:20.000000000",627.82,580.0,47.61,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,57330.700000000004,0.0,157254.47014000002]
["2025-07-10T11:44:20.000000000",627.82,705.0,0.0,0.01,0.001,0.0,0,0,77.02,77.39,-0.999,0.0,0,0,0.0,57330.700000000004,0.0,157254.47014000002]
["2025-07-10T11:44:44.000000000",627.92,638.0,0.0,0.01,0.004,0.003,20,2,10.01,10.33,-0.996,0.003,4,0,7.199999999999999,57682.69999999999,30.140159999999998,157180.30648]
["2025-07-10T11:44:56.000000000",627.92,630.0,0.07,0.09,0.102,0.108,567,828,2.13,2.31,-0.898,0.108,12,61,6253.2,57716.39999999999,37637.5248,158692.96576000002]
["2025-07-10T11:44:56.000000000",627.92,700.0,0.0,0.01,0.001,0.0,0,0,72.02,72.32,-0.999,0.0,0,0,0.0,57716.39999999999,0.0,158692.96576000002]
["2025-07-10T11:45:19.000000000",627.87,596.0,31.68,32.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,57553.49999999998,0.0,158324.32706999997]
["2025-07-10T11:45:31.000000000",627.88,588.0,39.68,40.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57585.99999999999,0.0,157006.41704]
["2025-07-10T11:45:31.000000000",627.88,660.0,0.0,0.01,0.002,0.0,1,0,31.95,32.32,-0.998,0.0,1,1,0.0,57585.99999999999,0.0,157006.41704]
["2025-07-10T11:45:42.000000000",627.92,665.0,0.0,0.01,0.001,0.0,0,0,36.95,37.32,-0.998,0.0,0,0,0.0,57312.899999999994,0.0,156080.19064]
["2025-07-10T11:46:06.000000000",627.92,637.0,0.0,0.01,0.005,0.004,63,5,8.93,9.31,-0.995,0.004,0,0,25.2,57396.79999999998,158.23584,157543.87216]
["2025-07-10T11:46:18.000000000",627.91,612.0,15.68,16.08,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,87,4,19.0,57485.29999999999,-99.20978000000001,159215.99915]
["2025-07-10T11:46:29.000000000",627.9,604.0,23.68,24.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,57484.49999999999,-65.9295,156669.21269999997]
["2025-07-10T11:46:41.000000000",627.86,579.0,48.68,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57445.09999999999,0.0,156488.45426000003]
["2025-07-10T11:46:41.000000000",627.86,633.0,0.0,0.02,0.012,0.014,194,114,5.04,5.3,-0.988,0.014,71,0,371.0,57445.09999999999,1081.1749200000002,156488.45426000003]
["2025-07-10T11:46:53.000000000",627.85,655.0,0.0,0.01,0.002,0.001,11,0,26.95,27.32,-0.998,0.001,0,0,1.0999999999999999,57303.89999999999,6.90635,155460.05495000002]
["2025-07-10T11:47:04.000000000",627.85,630.0,0.07,0.09,0.101,0.105,567,833,2.15,2.35,-0.899,0.105,12,64,6079.499999999999,57303.89999999999,36587.95875,155460.05495000002]
["2025-07-10T11:47:28.000000000",627.89,620.0,7.76,7.97,0.982,0.012,38,43,0.02,0.03,-0.018,0.012,947,970,1182.0,57626.69999999999,-6849.024120000002,156851.31723000002]
["2025-07-10T11:47:28.000000000",627.89,640.0,0.0,0.01,0.004,0.002,18,1,12.02,12.33,-0.996,0.002,0,0,3.6000000000000005,57626.69999999999,22.604040000000005,156851.31723000002]
["2025-07-10T11:47:51.000000000",627.92,586.0,41.68,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57687.599999999984,0.0,159190.2784]
["2025-07-10T11:48:03.000000000",627.88,578.0,49.68,49.99,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,57727.09999999999,0.0,159955.56939999998]
["2025-07-10T11:48:03.000000000",627.88,646.0,0.0,0.01,0.003,0.001,2,0,18.01,18.32,-0.997,0.001,0,0,0.2,57727.09999999999,1.2557600000000002,159955.56939999998]
["2025-07-10T11:48:15.000000000",627.88,638.0,0.0,0.01,0.004,0.003,20,2,10.0,10.33,-0.996,0.003,4,0,7.199999999999999,57460.99999999998,30.13824,155891.30216]
["2025-07-10T11:48:27.000000000",627.85,616.0,11.72,11.96,0.991,0.005,43,3,0.01,0.02,-0.009,0.005,112,97,77.5,57502.4,-216.60825000000006,155272.32780000003]
["2025-07-10T11:48:50.000000000",627.79,602.0,25.6,25.93,0.997,0.001,4,5,0.0,0.02,-0.003,0.001,27,0,3.1,57562.999999999985,-14.439169999999999,154404.95049999995]
["2025-07-10T11:49:02.000000000",627.74,594.0,33.61,33.91,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57311.1,0.0,150630.60718000002]
["2025-07-10T11:49:02.000000000",627.74,690.0,0.0,0.01,0.001,0.0,0,0,62.1,62.39,-0.999,0.0,0,0,0.0,57311.1,0.0,150630.60718000002]
["2025-07-10T11:49:14.000000000",627.75,654.0,0.0,0.01,0.002,0.001,0,0,26.1,26.39,-0.998,0.001,0,0,0.0,57282.2,0.0,150828.23700000005]
["2025-07-10T11:49:38.000000000",627.79,589.0,38.61,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57365.29999999998,0.0,153784.06618999995]
["2025-07-10T11:49:38.000000000",627.79,620.0,7.72,7.95,0.981,0.012,38,43,0.02,0.03,-0.018,0.012,947,970,1182.0,57365.29999999998,-6847.933320000001,153784.06618999995]
["2025-07-10T11:49:49.000000000",627.82,612.0,15.59,15.94,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,87,4,19.0,57277.79999999999,-99.19556000000003,152619.27508000005]
["2025-07-10T11:50:01.000000000",627.81,604.0,23.6,23.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,57214.499999999985,-65.92004999999999,153363.31022999997]
["2025-07-10T11:50:25.000000000",627.77,582.0,45.61,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57280.299999999996,0.0,152305.16301000002]
["2025-07-10T11:50:25.000000000",627.77,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.39,-0.999,0.0,0,0,0.0,57280.299999999996,0.0,152305.16301000002]
["2025-07-10T11:50:37.000000000",627.73,636.0,0.0,0.01,0.005,0.005,70,69,8.12,8.36,-0.995,0.005,1,3,35.50000000000001,57280.299999999996,216.56685000000002,152295.45849000005]
["2025-07-10T11:50:49.000000000",627.78,628.0,0.56,0.6,0.441,0.23,333,4971,0.75,0.8,-0.559,0.23,61,314,9062.0,57355.7,39273.9168,150463.17150000003]
["2025-07-10T11:51:01.000000000",627.83,620.0,7.74,7.97,0.982,0.012,38,43,0.02,0.03,-0.018,0.012,947,970,1182.0,57340.89999999999,-6848.369640000002,153628.11751000004]
["2025-07-10T11:51:13.000000000",627.81,651.0,0.0,0.01,0.002,0.001,0,0,23.02,23.39,-0.998,0.001,0,0,0.0,57326.59999999999,0.0,154315.698]
["2025-07-10T11:51:24.000000000",627.8,586.0,41.61,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57326.59999999999,0.0,154313.23999999993]
["2025-07-10T11:51:36.000000000",627.79,578.0,49.61,49.98,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,57392.89999999999,0.0,153306.94578999994]
["2025-07-10T11:51:48.000000000",627.8,644.0,0.0,0.01,0.003,0.002,0,0,16.02,16.34,-0.997,0.002,9,9,1.8000000000000003,57363.79999999999,-11.300400000000002,153777.09879999995]
["2025-07-10T11:52:00.000000000",627.76,636.0,0.0,0.01,0.005,0.005,70,69,8.1,8.34,-0.995,0.005,1,3,35.50000000000001,57435.7,216.5772,153099.99208]
["2025-07-10T11:52:11.000000000",627.79,627.0,1.15,1.3,0.674,0.202,319,4193,0.36,0.4,-0.326,0.202,199,772,10463.6,57386.19999999999,15217.6296,153710.61475999994]
["2025-07-10T11:52:23.000000000",627.81,602.0,25.67,26.0,0.997,0.001,4,5,0.0,0.02,-0.003,0.001,27,0,3.1,57386.19999999999,-14.439629999999998,153715.51163999998]
["2025-07-10T11:52:35.000000000",627.83,594.0,33.68,33.98,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57613.19999999999,0.0,154793.99782]
["2025-07-10T11:52:35.000000000",627.83,690.0,0.0,0.01,0.001,0.0,0,0,62.02,62.39,-0.999,0.0,0,0,0.0,57613.19999999999,0.0,154793.99782]
["2025-07-10T11:52:59.000000000",627.86,634.0,0.0,0.02,0.011,0.011,51,26,6.06,6.28,-0.989,0.011,354,5,445.5,57745.19999999999,-2092.6573799999996,157474.82232]
["2025-07-10T11:53:10.000000000",627.84,626.0,1.93,2.1,0.821,0.13,426,2316,0.19,0.2,-0.179,0.13,155,2420,7553.0,57745.19999999999,22118.803200000002,157469.80608]
["2025-07-10T11:53:22.000000000",627.84,618.0,9.7,9.94,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,126,262.20000000000005,57425.19999999999,-1540.7193600000003,155510.94528]
["2025-07-10T11:53:34.000000000",627.81,610.0,17.61,17.99,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,57377.299999999996,-46.457939999999994,155141.26815000002]
["2025-07-10T11:53:46.000000000",627.79,585.0,42.61,42.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,57317.79999999999,0.0,153763.34911999994]
["2025-07-10T11:53:58.000000000",627.79,610.0,17.61,17.99,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,11,8.8,57635.09999999999,-46.45646,153925.94672999997]
["2025-07-10T11:53:58.000000000",627.79,685.0,0.0,0.01,0.001,0.0,0,0,57.02,57.39,-0.999,0.0,0,0,0.0,57635.09999999999,0.0,153925.94672999997]
["2025-07-10T11:54:21.000000000",627.75,634.0,0.0,0.02,0.011,0.01,51,26,6.13,6.35,-0.989,0.01,354,5,405.0,57504.19999999999,-1902.0825,153167.23350000003]
["2025-07-10T11:54:33.000000000",627.74,626.0,1.95,2.06,0.812,0.135,426,2320,0.2,0.22,-0.187,0.135,155,2437,7843.5,57536.9,22965.867900000005,152390.79014000003]
["2025-07-10T11:54:45.000000000",627.7,601.0,26.6,26.86,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,57381.69999999998,13.809399999999998,149542.62029999992]
["2025-07-10T11:54:56.000000000",627.75,586.0,41.53,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57381.69999999998,0.0,149554.53225]
["2025-07-10T11:55:08.000000000",627.77,584.0,43.61,43.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57549.299999999996,0.0,152302.65193]
["2025-07-10T11:55:08.000000000",627.77,652.0,0.0,0.01,0.002,0.001,4,0,24.07,24.39,-0.998,0.001,0,0,0.4,57549.299999999996,2.51108,152302.65193]
["2025-07-10T11:55:20.000000000",627.73,644.0,0.0,0.01,0.003,0.002,0,0,16.08,16.39,-0.997,0.002,9,9,1.8000000000000003,57519.89999999999,-11.299140000000003,151513.30691000004]
["2025-07-10T11:55:43.000000000",627.72,579.0,48.53,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57427.39999999999,0.0,150253.57008]
["2025-07-10T11:55:55.000000000",627.73,608.0,19.61,19.88,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,57457.599999999984,5.6495700000000015,150066.38926000005]
["2025-07-10T11:56:07.000000000",627.74,600.0,27.54,27.93,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,57820.59999999999,-9.4161,152476.79052]
["2025-07-10T11:56:07.000000000",627.74,720.0,0.0,0.01,0.001,0.0,0,0,92.07,92.47,-0.999,0.0,0,0,0.0,57820.59999999999,0.0,152476.79052]
["2025-07-10T11:56:19.000000000",627.73,680.0,0.0,0.01,0.001,0.0,0,0,52.07,52.47,-0.999,0.0,1,0,0.0,57733.39999999999,0.0,151700.99818000002]
["2025-07-10T11:56:31.000000000",627.8,690.0,0.0,0.01,0.001,0.0,0,0,62.07,62.47,-0.999,0.0,0,0,0.0,57638.39999999999,0.0,154972.42999999993]
["2025-07-10T11:56:42.000000000",627.82,626.0,1.93,2.05,0.82,0.132,426,2332,0.17,0.2,-0.18,0.132,155,2456,7669.200000000001,57638.39999999999,22458.37704,154977.36700000003]
["2025-07-10T11:56:54.000000000",627.82,618.0,9.74,9.96,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,128,262.20000000000005,57722.899999999994,-1540.6702800000003,154998.08506]
["2025-07-10T11:57:18.000000000",627.82,591.0,36.67,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57692.599999999984,0.0,154436.18616000004]
["2025-07-10T11:57:18.000000000",627.82,655.0,0.0,0.01,0.002,0.001,11,0,26.99,27.33,-0.998,0.001,0,0,1.0999999999999999,57692.599999999984,6.90602,154436.18616000004]
["2025-07-10T11:57:30.000000000",627.81,715.0,0.0,0.01,0.001,0.0,0,0,86.99,87.33,-0.999,0.0,0,0,0.0,57831.79999999999,0.0,153866.18603999997]
["2025-07-10T11:57:41.000000000",627.78,642.0,0.0,0.01,0.003,0.002,6,0,14.0,14.4,-0.997,0.002,2,0,1.6,57831.79999999999,5.02224,153858.83352]
["2025-07-10T11:57:53.000000000",627.79,634.0,0.0,0.02,0.015,0.013,51,28,6.09,6.33,-0.985,0.013,354,5,526.5,58169.69999999999,-2472.8648099999996,154003.79268999997]
["2025-07-10T11:58:05.000000000",627.81,626.0,1.88,2.05,0.818,0.134,426,2332,0.18,0.21,-0.182,0.134,155,2462,7785.4,57900.29999999999,22798.292340000004,154716.86859]
["2025-07-10T11:58:17.000000000",627.8,631.0,0.02,0.04,0.041,0.048,449,704,3.13,3.35,-0.959,0.048,3,12,2169.6,58061.09999999999,13439.9424,155378.61659999998]
["2025-07-10T11:58:28.000000000",627.76,592.0,35.58,35.93,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,58061.09999999999,0.0,155368.71672]
["2025-07-10T11:58:40.000000000",627.75,670.0,0.0,0.01,0.001,0.0,0,0,42.08,42.4,-0.999,0.0,1,1,0.0,57978.899999999994,0.0,153804.39975]
["2025-07-10T11:58:52.000000000",627.75,650.0,0.0,0.01,0.002,0.001,5,0,22.08,22.4,-0.998,0.001,1,0,0.6,57949.399999999994,2.511,153326.68200000003]
["2025-07-10T11:59:03.000000000",627.75,642.0,0.0,0.01,0.003,0.002,6,0,14.08,14.4,-0.997,0.002,2,0,1.6,58034.99999999999,5.022,152889.76800000004]
["2025-07-10T11:59:15.000000000",627.77,607.0,20.6,20.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,58034.99999999999,-38.92174,152894.63904]
["2025-07-10T11:59:27.000000000",627.75,608.0,19.6,19.96,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,57945.49999999999,5.649750000000002,153661.27275000003]
["2025-07-10T11:59:39.000000000",627.8,583.0,44.6,44.93,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,57769.899999999994,0.0,152921.40739999997]
["2025-07-10T11:59:39.000000000",627.8,720.0,0.0,0.01,0.001,0.0,0,0,92.08,92.4,-0.999,0.0,0,0,0.0,57769.899999999994,0.0,152921.40739999997]
["2025-07-10T12:00:04.000000000",627.8,614.0,13.61,14.0,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,57957.799999999996,-1203.4926,156216.72959999993]
["2025-07-10T12:00:16.000000000",627.82,632.0,0.01,0.02,0.02,0.024,129,286,4.1,4.31,-0.98,0.024,305,7,1041.6000000000001,58048.99999999999,-2651.9116800000006,156467.81168000004]
["2025-07-10T12:00:28.000000000",627.82,624.0,3.77,3.98,0.939,0.049,118,88,0.06,0.07,-0.061,0.049,172,1123,1421.0,58048.99999999999,-1661.2117200000005,156467.81168000004]
["2025-07-10T12:00:41.000000000",627.77,616.0,11.67,11.95,0.991,0.005,43,3,0.01,0.02,-0.009,0.005,112,97,77.5,57847.49999999999,-216.58065000000002,155165.28313]
["2025-07-10T12:00:53.000000000",627.75,591.0,36.58,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57798.49999999999,0.0,151878.46275]
["2025-07-10T12:01:05.000000000",627.76,590.0,37.58,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57813.799999999996,0.0,152489.18160000004]
["2025-07-10T12:01:18.000000000",627.76,648.0,0.0,0.01,0.002,0.001,0,1,20.12,20.4,-0.998,0.001,0,0,0.0,57800.79999999999,0.0,153002.68928000002]
["2025-07-10T12:01:30.000000000",627.79,640.0,0.0,0.01,0.004,0.002,18,1,12.1,12.43,-0.996,0.002,0,0,3.6000000000000005,57800.79999999999,22.600440000000003,153010.00111999994]
["2025-07-10T12:01:42.000000000",627.78,632.0,0.01,0.02,0.02,0.024,129,286,4.12,4.35,-0.98,0.024,305,7,1041.6000000000001,57955.69999999999,-2651.74272,153892.10586]
["2025-07-10T12:01:53.000000000",627.82,607.0,20.66,20.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,57918.7,-38.92484,155870.75486000004]
["2025-07-10T12:01:53.000000000",627.82,675.0,0.0,0.01,0.001,0.0,0,0,47.05,47.4,-0.999,0.0,0,0,0.0,57918.7,0.0,155870.75486000004]
["2025-07-10T12:02:17.000000000",627.85,590.0,37.66,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57869.49999999999,0.0,158085.72365000003]
["2025-07-10T12:02:17.000000000",627.85,670.0,0.0,0.01,0.001,0.0,0,0,41.97,42.32,-0.999,0.0,1,1,0.0,57869.49999999999,0.0,158085.72365000003]
["2025-07-10T12:02:29.000000000",627.81,650.0,0.0,0.01,0.002,0.001,5,0,21.97,22.32,-0.998,0.001,1,0,0.6,58046.19999999999,2.51124,157732.24002]
["2025-07-10T12:02:41.000000000",627.8,652.0,0.0,0.01,0.002,0.001,4,0,24.04,24.39,-0.998,0.001,0,0,0.4,58094.399999999994,2.5112,155281.30759999997]
["2025-07-10T12:03:05.000000000",627.74,614.0,13.54,13.89,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,57860.39999999998,-1203.37758,151759.91144]
["2025-07-10T12:03:17.000000000",627.72,606.0,21.58,21.89,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,57860.39999999998,-7.5326400000000024,151755.07632000002]
["2025-07-10T12:03:28.000000000",627.67,581.0,46.53,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57950.2,0.0,149292.56484000006]
["2025-07-10T12:03:28.000000000",627.67,710.0,0.0,0.01,0.001,0.0,0,0,82.12,82.47,-0.999,0.0,0,0,0.0,57950.2,0.0,149292.56484000006]
["2025-07-10T12:03:40.000000000",627.7,628.0,0.48,0.53,0.416,0.245,333,5164,0.78,0.84,-0.584,0.245,61,355,9653.0,58217.899999999994,41829.92799999999,148465.4870999999]
["2025-07-10T12:03:52.000000000",627.72,632.0,0.01,0.02,0.02,0.023,129,286,4.18,4.42,-0.98,0.023,305,7,998.1999999999999,58091.69999999999,-2541.01056,151371.5394]
["2025-07-10T12:04:04.000000000",627.75,624.0,3.67,3.89,0.935,0.051,118,91,0.06,0.08,-0.065,0.051,172,1132,1479.0,58066.899999999994,-1728.8235000000004,152434.64925000002]
["2025-07-10T12:04:27.000000000",627.79,597.0,30.61,30.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58040.299999999996,0.0,153851.86750999995]
["2025-07-10T12:04:27.000000000",627.79,635.0,0.0,0.02,0.01,0.008,149,25,7.12,7.37,-0.99,0.008,2,5,120.8,58040.299999999996,738.28104,153851.86750999995]
["2025-07-10T12:04:52.000000000",627.81,580.0,47.61,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58098.99999999999,0.0,154418.65883999996]
["2025-07-10T12:04:52.000000000",627.81,648.0,0.0,0.01,0.002,0.001,0,1,20.11,20.39,-0.998,0.001,0,0,0.0,58098.99999999999,0.0,154418.65883999996]
["2025-07-10T12:05:03.000000000",627.8,640.0,0.0,0.01,0.004,0.002,18,1,12.11,12.39,-0.996,0.002,0,0,3.6000000000000005,58098.99999999999,22.600800000000003,154416.19919999997]
["2025-07-10T12:05:15.000000000",627.82,615.0,12.68,12.88,0.992,0.004,288,6,0.01,0.02,-0.008,0.004,206,68,197.60000000000002,58333.6,205.92496000000003,155016.29184000002]
["2025-07-10T12:05:27.000000000",627.74,611.0,16.62,16.9,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,38,5.499999999999999,58475.89999999999,-20.715420000000005,152923.11366]
["2025-07-10T12:05:51.000000000",627.8,596.0,31.61,31.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,58416.2,0.0,153714.31879999998]
["2025-07-10T12:05:51.000000000",627.8,700.0,0.0,0.01,0.001,0.0,0,0,72.11,72.39,-0.999,0.0,0,0,0.0,58416.2,0.0,153714.31879999998]
["2025-07-10T12:06:02.000000000",627.8,660.0,0.0,0.01,0.002,0.0,1,0,32.11,32.39,-0.998,0.0,1,1,0.0,58416.2,0.0,153714.31879999998]
["2025-07-10T12:06:15.000000000",627.8,631.0,0.02,0.03,0.036,0.044,449,711,3.15,3.37,-0.964,0.044,3,12,1988.8000000000002,58203.99999999999,12319.947199999997,154221.58119999996]
["2025-07-10T12:06:38.000000000",627.78,584.0,43.61,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58570.59999999999,0.0,153405.57636]
["2025-07-10T12:06:38.000000000",627.78,614.0,13.62,13.98,0.992,0.004,74,0,0.01,0.02,-0.008,0.004,713,16,314.79999999999995,58570.59999999999,-1604.6056800000001,153405.57636]
["2025-07-10T12:06:50.000000000",627.75,589.0,38.53,38.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58570.59999999999,0.0,153398.24550000002]
["2025-07-10T12:07:14.000000000",627.73,579.0,48.53,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58644.59999999999,0.0,152436.69774000003]
["2025-07-10T12:07:14.000000000",627.73,594.0,33.53,33.93,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58644.59999999999,0.0,152436.69774000003]
["2025-07-10T12:07:26.000000000",627.76,638.0,0.0,0.01,0.004,0.003,20,2,10.1,10.45,-0.996,0.003,4,0,7.199999999999999,58542.09999999999,30.13248,151647.35544]
["2025-07-10T12:07:37.000000000",627.74,630.0,0.05,0.07,0.082,0.094,567,990,2.2,2.43,-0.918,0.094,12,68,5442.6,58667.2,32749.1958,152263.35891999997]
["2025-07-10T12:07:49.000000000",627.77,605.0,22.55,22.93,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,58667.2,-75.96017,152270.63565999997]
["2025-07-10T12:08:01.000000000",627.83,597.0,30.53,30.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58420.89999999999,0.0,152312.18583000003]
["2025-07-10T12:08:13.000000000",627.84,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.35,-0.999,0.0,1,0,0.0,58451.9,0.0,155938.50432000004]
["2025-07-10T12:08:25.000000000",627.83,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.35,-0.998,0.001,0,0,0.0,58636.49999999999,0.0,155054.54727]
["2025-07-10T12:08:36.000000000",627.86,646.0,0.0,0.01,0.003,0.001,2,0,18.05,18.35,-0.997,0.001,0,0,0.2,58464.700000000004,1.25572,156140.61982]
["2025-07-10T12:08:48.000000000",627.83,638.0,0.0,0.01,0.004,0.003,20,2,10.03,10.35,-0.996,0.003,4,0,7.199999999999999,58574.29999999999,30.13584,156897.85615]
["2025-07-10T12:09:01.000000000",627.84,613.0,14.66,14.96,0.993,0.003,60,2,0.01,0.02,-0.007,0.003,75,26,40.5,58739.799999999996,-28.252800000000008,155797.24032000004]
["2025-07-10T12:09:13.000000000",627.74,636.0,0.0,0.01,0.005,0.005,70,76,8.11,8.39,-0.995,0.005,1,3,35.50000000000001,58770.09999999999,216.5703,153983.99426]
["2025-07-10T12:09:25.000000000",627.71,579.0,48.58,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58375.89999999999,0.0,150141.32718999998]
["2025-07-10T12:09:25.000000000",627.71,700.0,0.0,0.01,0.001,0.0,0,0,72.14,72.43,-0.999,0.0,0,0,0.0,58375.89999999999,0.0,150141.32718999998]
["2025-07-10T12:09:37.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,32.14,32.51,-0.998,0.0,1,1,0.0,58375.89999999999,0.0,150138.93529999998]
["2025-07-10T12:10:00.000000000",627.63,629.0,0.14,0.17,0.186,0.176,439,2606,1.44,1.64,-0.813,0.176,40,115,8430.4,58491.69999999999,44074.689119999995,147268.98609000008]
["2025-07-10T12:10:12.000000000",627.67,620.0,7.54,7.73,0.981,0.012,38,43,0.02,0.03,-0.019,0.012,947,973,1182.0,58335.69999999999,-6846.624360000002,148010.23503000004]
["2025-07-10T12:10:24.000000000",627.59,595.0,32.39,32.79,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,58515.899999999994,0.0,145488.54138999997]
["2025-07-10T12:10:36.000000000",627.56,587.0,40.33,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58515.899999999994,0.0,145481.58675999995]
["2025-07-10T12:10:48.000000000",627.55,579.0,48.33,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58179.0,0.0,142300.72779999994]
["2025-07-10T12:11:00.000000000",627.54,605.0,22.34,22.75,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,58410.1,-75.93234,142186.13058000003]
["2025-07-10T12:11:00.000000000",627.54,638.0,0.0,0.01,0.004,0.003,20,2,10.25,10.64,-0.996,0.003,4,0,7.199999999999999,58410.1,30.121919999999996,142186.13058000003]
["2025-07-10T12:11:12.000000000",627.55,630.0,0.04,0.06,0.069,0.081,567,1051,2.35,2.58,-0.931,0.081,12,68,4689.9,58454.7,28211.51025,143545.15944999998]
["2025-07-10T12:11:36.000000000",627.48,603.0,24.24,24.74,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,58496.39999999998,3.1374,140091.1848]
["2025-07-10T12:11:47.000000000",627.47,612.0,15.24,15.68,0.995,0.002,8,1,0.0,0.02,-0.005,0.002,87,4,19.0,58165.1,-99.14026000000001,137660.01583000002]
["2025-07-10T12:11:47.000000000",627.47,690.0,0.0,0.01,0.001,0.0,0,0,62.3,62.77,-0.999,0.0,0,0,0.0,58165.1,0.0,137660.01583000002]
["2025-07-10T12:11:59.000000000",627.47,654.0,0.0,0.01,0.002,0.001,0,0,26.3,26.77,-0.998,0.001,0,0,0.0,58365.8,0.0,137163.68706]
["2025-07-10T12:12:11.000000000",627.41,646.0,0.0,0.01,0.003,0.001,2,0,18.38,18.77,-0.997,0.001,0,0,0.2,58330.0,1.25482,135408.88102]
["2025-07-10T12:12:22.000000000",627.36,621.0,6.29,6.56,0.976,0.017,25,18,0.02,0.04,-0.024,0.017,282,369,521.9,58330.0,-2740.935840000001,135398.08991999994]
["2025-07-10T12:12:46.000000000",627.31,588.0,39.12,39.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58341.499999999985,0.0,130814.83622999999]
["2025-07-10T12:12:58.000000000",627.33,602.0,25.12,25.54,0.997,0.001,4,5,0.0,0.02,-0.003,0.001,27,0,3.1,58497.0,-14.42859,132219.83478]
["2025-07-10T12:12:58.000000000",627.33,740.0,0.0,0.01,0.001,0.0,0,0,112.45,112.89,-0.999,0.0,0,0,0.0,58497.0,0.0,132219.83478]
["2025-07-10T12:13:09.000000000",627.33,690.0,0.0,0.01,0.001,0.0,0,0,62.45,62.89,-0.999,0.0,0,0,0.0,58497.0,0.0,132219.83478]
["2025-07-10T12:13:21.000000000",627.4,637.0,0.0,0.01,0.004,0.004,63,5,9.4,9.78,-0.996,0.004,0,0,25.2,58414.299999999996,158.1048,131614.08979999996]
["2025-07-10T12:13:33.000000000",627.39,665.0,0.0,0.01,0.001,0.0,0,0,37.35,37.8,-0.999,0.0,0,0,0.0,58254.6,0.0,135300.41784]
["2025-07-10T12:13:45.000000000",627.41,620.0,7.32,7.55,0.981,0.013,38,48,0.02,0.03,-0.019,0.013,947,973,1280.5,58221.59999999999,-7414.10397,134650.96973999997]
["2025-07-10T12:14:09.000000000",627.36,593.0,34.12,34.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58200.1,0.0,133200.44783999995]
["2025-07-10T12:14:21.000000000",627.26,585.0,42.12,42.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,58641.49999999999,0.0,133841.60249999998]
["2025-07-10T12:14:21.000000000",627.26,650.0,0.0,0.01,0.002,0.001,5,0,22.44,22.9,-0.998,0.001,1,0,0.6,58641.49999999999,2.50904,133841.60249999998]
["2025-07-10T12:14:33.000000000",627.27,644.0,0.0,0.01,0.003,0.001,0,0,16.54,16.9,-0.997,0.001,9,9,0.9000000000000001,58727.4,-5.645430000000001,130030.56192000001]
["2025-07-10T12:14:45.000000000",627.29,636.0,0.0,0.01,0.005,0.004,70,76,8.54,8.86,-0.995,0.004,1,3,28.400000000000002,58637.0,173.13204000000002,131610.46031999995]
["2025-07-10T12:14:57.000000000",627.35,611.0,16.12,16.56,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58570.700000000004,-20.702550000000002,132982.51625000004]
["2025-07-10T12:15:09.000000000",627.33,603.0,24.19,24.55,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,58570.700000000004,3.1366500000000004,132978.27675000005]
["2025-07-10T12:15:21.000000000",627.37,640.0,0.0,0.01,0.004,0.002,18,1,12.38,12.75,-0.996,0.002,0,0,3.6000000000000005,58613.3,22.585320000000003,134026.93521000003]
["2025-07-10T12:15:32.000000000",627.34,680.0,0.0,0.01,0.001,0.0,0,0,52.45,52.81,-0.999,0.0,1,0,0.0,58773.8,0.0,134303.45656000002]
["2025-07-10T12:15:44.000000000",627.3,652.0,0.0,0.01,0.002,0.001,4,0,24.45,24.81,-0.998,0.001,0,0,0.4,58686.599999999984,2.5092,132195.94740000003]
["2025-07-10T12:15:56.000000000",627.34,627.0,0.86,0.92,0.574,0.234,319,4318,0.47,0.52,-0.426,0.234,199,988,12121.2,58686.599999999984,17615.7072,132204.37692]
["2025-07-10T12:16:08.000000000",627.33,619.0,8.27,8.5,0.982,0.011,29,64,0.02,0.03,-0.018,0.011,444,164,520.3,58841.6,-2863.7614499999995,133456.92954]
["2025-07-10T12:16:20.000000000",627.32,616.0,11.26,11.49,0.991,0.005,43,3,0.01,0.02,-0.009,0.005,112,97,77.5,58676.0,-216.42540000000005,132686.96247999993]
["2025-07-10T12:16:31.000000000",627.32,585.0,42.16,42.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,58560.19999999999,0.0,132403.41383999996]
["2025-07-10T12:16:31.000000000",627.32,740.0,0.0,0.01,0.001,0.0,0,0,112.52,112.81,-0.999,0.0,0,0,0.0,58560.19999999999,0.0,132403.41383999996]
["2025-07-10T12:16:55.000000000",627.23,643.0,0.0,0.01,0.003,0.002,1,6,15.52,15.89,-0.997,0.002,6,0,1.4000000000000001,58547.79999999999,-6.2723,132479.75721999997]
["2025-07-10T12:17:07.000000000",627.21,609.0,18.02,18.41,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,58223.899999999994,-1.8816300000000008,124620.98210999998]
["2025-07-10T12:17:19.000000000",627.21,626.0,1.45,1.6,0.746,0.171,426,2448,0.27,0.3,-0.254,0.171,155,2785,9935.1,58316.9,29065.538610000007,127526.21883000001]
["2025-07-10T12:17:31.000000000",627.22,601.0,25.99,26.41,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58360.19999999999,13.798839999999998,126424.97207999999]
["2025-07-10T12:17:43.000000000",627.25,593.0,33.99,34.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58360.19999999999,0.0,126431.01899999999]
["2025-07-10T12:17:54.000000000",627.3,585.0,41.99,42.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,58185.6,0.0,127765.95479999999]
["2025-07-10T12:18:06.000000000",627.25,585.0,42.08,42.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,58183.9,0.0,129521.47975000001]
["2025-07-10T12:18:06.000000000",627.25,644.0,0.0,0.01,0.003,0.001,0,0,16.52,16.99,-0.997,0.001,9,9,0.9000000000000001,58183.9,-5.645250000000001,129521.47975000001]
["2025-07-10T12:18:30.000000000",627.32,617.0,10.22,10.48,0.99,0.006,10,12,0.01,0.02,-0.01,0.006,118,178,76.8,58309.69999999999,-406.50336000000004,131348.88891999994]
["2025-07-10T12:18:42.000000000",627.37,609.0,18.12,18.61,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,0,2.5,58309.69999999999,-1.8821100000000008,131359.35796999998]
["2025-07-10T12:18:54.000000000",627.37,601.0,26.2,26.6,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58420.1,13.80214,135186.31497]
["2025-07-10T12:18:54.000000000",627.37,654.0,0.0,0.01,0.002,0.001,0,0,26.4,26.88,-0.998,0.001,0,0,0.0,58420.1,0.0,135186.31497]
["2025-07-10T12:19:06.000000000",627.38,680.0,0.0,0.01,0.001,0.0,0,0,52.4,52.88,-0.999,0.0,1,0,0.0,58306.0,0.0,136170.31948]
["2025-07-10T12:19:18.000000000",627.41,652.0,0.0,0.01,0.002,0.001,4,0,24.3,24.88,-0.998,0.001,0,0,0.4,58309.700000000004,2.50964,136095.89497000002]
["2025-07-10T12:19:30.000000000",627.4,627.0,0.88,0.92,0.598,0.231,319,4372,0.46,0.5,-0.402,0.231,199,1027,11965.800000000001,58111.80000000001,17391.528000000002,137039.21759999997]
["2025-07-10T12:19:42.000000000",627.39,685.0,0.0,0.01,0.001,0.0,0,0,57.32,57.79,-0.999,0.0,0,0,0.0,58111.80000000001,0.0,137037.03336]
["2025-07-10T12:20:06.000000000",627.34,591.0,36.12,36.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58507.59999999999,0.0,135915.72036000004]
["2025-07-10T12:20:18.000000000",627.31,583.0,44.12,44.68,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,57948.4,0.0,129905.86403999999]
["2025-07-10T12:20:18.000000000",627.31,720.0,0.0,0.01,0.001,0.0,0,0,92.32,92.9,-0.999,0.0,0,0,0.0,57948.4,0.0,129905.86403999999]
["2025-07-10T12:20:30.000000000",627.31,643.0,0.0,0.01,0.003,0.002,1,6,15.46,15.9,-0.997,0.002,6,0,1.4000000000000001,57802.5,-6.2730999999999995,130020.66177]
["2025-07-10T12:20:41.000000000",627.27,637.0,0.0,0.02,0.008,0.005,63,6,9.51,9.9,-0.992,0.005,0,0,31.5,57801.1,197.59005000000002,130003.58930999998]
["2025-07-10T12:21:05.000000000",627.28,607.0,20.1,20.53,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,58189.09999999999,-38.89136,129486.27400000002]
["2025-07-10T12:21:17.000000000",627.36,599.0,28.12,28.52,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,58280.899999999994,-1.88208,133919.4024]
["2025-07-10T12:21:29.000000000",627.33,591.0,36.12,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58280.899999999994,0.0,133912.99845000004]
["2025-07-10T12:21:29.000000000",627.33,630.0,0.03,0.04,0.057,0.069,567,1061,2.56,2.82,-0.943,0.069,12,72,3995.100000000001,58280.899999999994,24023.602350000005,133912.99845000004]
["2025-07-10T12:21:40.000000000",627.31,650.0,0.0,0.01,0.002,0.001,5,0,22.46,22.9,-0.998,0.001,1,0,0.6,58111.69999999999,2.5092399999999997,131991.66978999999]
["2025-07-10T12:21:52.000000000",627.32,642.0,0.0,0.01,0.003,0.002,6,0,14.46,14.9,-0.997,0.002,2,0,1.6,58064.09999999999,5.018560000000001,132298.65139999994]
["2025-07-10T12:22:04.000000000",627.32,617.0,10.27,10.45,0.99,0.006,10,12,0.01,0.02,-0.01,0.006,118,178,76.8,58133.49999999999,-406.50336000000004,132084.10796]
["2025-07-10T12:22:16.000000000",627.31,609.0,18.1,18.53,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,14,1,2.5,58434.29999999999,-1.8819300000000005,131519.93266999995]
["2025-07-10T12:22:28.000000000",627.26,606.0,21.09,21.45,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,58434.29999999999,-7.527120000000003,131509.44982]
["2025-07-10T12:22:39.000000000",627.29,710.0,0.0,0.01,0.001,0.0,0,0,82.55,82.92,-0.999,0.0,0,0,0.0,58009.69999999999,0.0,126739.55346999997]
["2025-07-10T12:22:51.000000000",627.35,670.0,0.0,0.01,0.001,0.0,0,0,42.47,42.81,-0.999,0.0,1,1,0.0,58416.19999999999,0.0,132773.60870000004]
["2025-07-10T12:23:03.000000000",627.33,633.0,0.0,0.02,0.011,0.012,194,114,5.54,5.75,-0.989,0.012,71,0,318.0,58307.09999999999,925.93908,131796.38703000004]
["2025-07-10T12:23:15.000000000",627.35,625.0,2.44,2.6,0.873,0.101,354,525,0.12,0.14,-0.127,0.101,198,2121,5575.200000000001,58307.09999999999,9884.526600000003,131800.58885000003]
["2025-07-10T12:23:39.000000000",627.41,579.0,48.27,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58105.6,0.0,136097.77720000004]
["2025-07-10T12:23:39.000000000",627.41,591.0,36.27,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58105.6,0.0,136097.77720000004]
["2025-07-10T12:23:50.000000000",627.45,583.0,44.27,44.7,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,58397.799999999996,0.0,137815.62779999996]
["2025-07-10T12:24:02.000000000",627.46,649.0,0.0,0.01,0.002,0.001,0,0,21.3,21.73,-0.998,0.001,0,0,0.0,58596.89999999999,0.0,140373.46882000004]
["2025-07-10T12:24:14.000000000",627.46,589.0,38.27,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58596.89999999999,0.0,140373.46882000004]
["2025-07-10T12:24:26.000000000",627.47,632.0,0.0,0.02,0.014,0.017,129,308,4.39,4.61,-0.986,0.017,305,8,737.8,58209.69999999999,-1877.3902400000004,139869.96517]
["2025-07-10T12:24:38.000000000",627.46,607.0,20.28,20.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,58335.89999999999,-38.90252,139842.63766000004]
["2025-07-10T12:24:50.000000000",627.48,599.0,28.27,28.7,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,58466.599999999984,-1.8824400000000001,140982.20639999997]
["2025-07-10T12:24:50.000000000",627.48,715.0,0.0,0.01,0.001,0.0,0,0,87.3,87.73,-0.999,0.0,0,0,0.0,58466.599999999984,0.0,140982.20639999997]
["2025-07-10T12:25:02.000000000",627.52,670.0,0.0,0.01,0.001,0.0,0,0,42.19,42.73,-0.999,0.0,1,1,0.0,58466.599999999984,0.0,140991.19359999997]
["2025-07-10T12:25:26.000000000",627.67,648.0,0.0,0.01,0.002,0.001,0,1,20.06,20.57,-0.998,0.001,0,0,0.0,58164.599999999984,0.0,148924.75022000005]
["2025-07-10T12:25:38.000000000",627.66,623.0,4.61,4.88,0.959,0.033,99,101,0.04,0.05,-0.041,0.033,348,933,1475.1000000000001,58221.59999999999,-5157.482219999998,149610.29291999998]
["2025-07-10T12:25:49.000000000",627.68,615.0,12.59,12.83,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,68,148.2,58283.200000000004,154.40928,151132.7904]
["2025-07-10T12:26:01.000000000",627.67,607.0,20.45,20.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,58283.200000000004,-38.91554,151130.3826]
["2025-07-10T12:26:13.000000000",627.71,631.0,0.01,0.03,0.029,0.038,449,780,3.2,3.44,-0.971,0.038,3,13,1717.6000000000001,58413.299999999996,10638.42908,150799.16727]
["2025-07-10T12:26:13.000000000",627.71,710.0,0.0,0.01,0.001,0.0,0,0,82.04,82.56,-0.999,0.0,0,0,0.0,58413.299999999996,0.0,150799.16727]
["2025-07-10T12:26:25.000000000",627.65,641.0,0.0,0.01,0.003,0.002,5,1,13.04,13.56,-0.997,0.002,0,0,1.0,58184.9,6.2764999999999995,150406.90774999993]
["2025-07-10T12:26:48.000000000",627.64,631.0,0.01,0.02,0.024,0.034,449,780,3.2,3.46,-0.976,0.034,3,13,1536.8000000000002,58471.7,9517.53296,150039.22492000004]
["2025-07-10T12:26:48.000000000",627.64,641.0,0.0,0.01,0.003,0.002,5,1,13.04,13.56,-0.997,0.002,0,0,1.0,58471.7,6.2764,150039.22492000004]
["2025-07-10T12:27:12.000000000",627.69,597.0,30.44,30.96,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58237.8,0.0,151469.12928]
["2025-07-10T12:27:24.000000000",627.69,589.0,38.54,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58127.69999999999,0.0,152609.64200999998]
["2025-07-10T12:27:24.000000000",627.69,665.0,0.0,0.01,0.001,0.0,0,0,37.04,37.46,-0.999,0.0,0,0,0.0,58127.69999999999,0.0,152609.64200999998]
["2025-07-10T12:27:36.000000000",627.7,649.0,0.0,0.01,0.002,0.001,0,0,21.04,21.46,-0.998,0.001,0,0,0.0,58026.29999999999,0.0,152018.26909999995]
["2025-07-10T12:27:59.000000000",627.68,614.0,13.55,13.97,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,57908.799999999996,-1203.26256,151125.25824]
["2025-07-10T12:28:11.000000000",627.66,613.0,14.55,14.97,0.995,0.003,60,2,0.0,0.02,-0.005,0.003,75,26,40.5,58117.69999999999,-28.2447,151407.28349999996]
["2025-07-10T12:28:23.000000000",627.69,605.0,22.54,22.87,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,58047.0,-75.95049000000002,152029.02876000002]
["2025-07-10T12:28:35.000000000",627.7,597.0,30.54,30.96,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58207.299999999996,0.0,152564.36809999996]
["2025-07-10T12:28:47.000000000",627.74,607.0,20.53,20.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,58207.299999999996,-38.919880000000006,152574.09022]
["2025-07-10T12:28:47.000000000",627.74,660.0,0.0,0.01,0.002,0.0,1,0,32.11,32.46,-0.998,0.0,1,1,0.0,58207.299999999996,0.0,152574.09022]
["2025-07-10T12:28:59.000000000",627.72,631.0,0.01,0.02,0.024,0.035,449,784,3.18,3.42,-0.976,0.035,3,13,1582.0000000000002,57939.89999999999,9798.709200000001,152421.08724000002]
["2025-07-10T12:29:11.000000000",627.72,623.0,4.66,4.86,0.962,0.031,99,101,0.03,0.05,-0.037,0.031,348,935,1385.6999999999998,57832.5,-4845.37068,152246.58108000003]
["2025-07-10T12:29:23.000000000",627.75,615.0,12.61,12.85,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,68,148.2,58165.79999999999,154.4265,153815.07150000005]
["2025-07-10T12:29:46.000000000",627.69,583.0,44.54,44.88,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,58297.3,0.0,152937.29619000002]
["2025-07-10T12:29:59.000000000",627.7,579.0,48.54,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58378.3,0.0,153738.16709999996]
["2025-07-10T12:29:59.000000000",627.7,700.0,0.0,0.01,0.001,0.0,0,0,72.11,72.46,-0.999,0.0,0,0,0.0,58378.3,0.0,153738.16709999996]
["2025-07-10T12:30:10.000000000",627.72,639.0,0.0,0.01,0.004,0.003,10,2,11.11,11.42,-0.996,0.003,2,0,3.5999999999999996,58342.0,15.065280000000001,153570.44256]
["2025-07-10T12:30:22.000000000",627.71,631.0,0.01,0.02,0.024,0.034,449,784,3.17,3.4,-0.976,0.034,3,13,1536.8000000000002,58284.9,9518.59444,153037.58113000004]
["2025-07-10T12:30:34.000000000",627.67,652.0,0.0,0.01,0.002,0.001,4,0,24.11,24.54,-0.998,0.001,0,0,0.4,58284.9,2.51068,153027.82901000004]
["2025-07-10T12:30:46.000000000",627.62,597.0,30.47,30.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58356.0,0.0,149162.67968000003]
["2025-07-10T12:30:58.000000000",627.66,589.0,38.46,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58631.79999999999,0.0,148464.18575999996]
["2025-07-10T12:31:10.000000000",627.74,655.0,0.0,0.01,0.002,0.001,11,0,27.12,27.54,-0.998,0.001,0,0,1.0999999999999999,58675.09999999999,6.905139999999999,153295.99122000003]
["2025-07-10T12:31:22.000000000",627.76,675.0,0.0,0.01,0.001,0.0,0,0,47.12,47.4,-0.999,0.0,0,0,0.0,58561.09999999999,0.0,154016.52168]
["2025-07-10T12:31:33.000000000",627.8,621.0,6.74,6.94,0.979,0.015,25,18,0.02,0.03,-0.02,0.015,282,371,460.49999999999994,58527.4,-2420.1689999999994,154800.41279999996]
["2025-07-10T12:31:45.000000000",627.8,613.0,14.61,14.98,0.995,0.003,60,2,0.0,0.02,-0.005,0.003,75,26,40.5,58365.29999999999,-28.251000000000005,157876.00499999995]
["2025-07-10T12:31:57.000000000",627.78,605.0,22.6,22.96,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,152,1,18.3,58258.1,-75.96137999999999,155867.10174]
["2025-07-10T12:32:09.000000000",627.79,580.0,47.6,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58510.299999999996,0.0,156821.31420999995]
["2025-07-10T12:32:21.000000000",627.77,635.0,0.0,0.02,0.01,0.008,149,26,7.06,7.42,-0.99,0.008,2,5,120.8,58510.299999999996,738.25752,156816.31823000003]
["2025-07-10T12:32:33.000000000",627.75,654.0,0.0,0.01,0.002,0.001,0,0,26.05,26.4,-0.998,0.001,0,0,0.0,58666.4,0.0,155802.52800000005]
["2025-07-10T12:32:45.000000000",627.72,629.0,0.12,0.14,0.181,0.192,439,2718,1.3,1.49,-0.819,0.192,40,154,9196.8,58539.299999999996,48088.37376,155328.68628000002]
["2025-07-10T12:32:57.000000000",627.71,621.0,6.64,6.85,0.979,0.015,25,18,0.02,0.03,-0.021,0.015,282,371,460.49999999999994,58452.899999999994,-2419.8220499999998,152938.40295000002]
["2025-07-10T12:33:09.000000000",627.64,596.0,31.46,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,58316.799999999996,0.0,147284.51295999996]
["2025-07-10T12:33:21.000000000",627.65,611.0,16.51,16.87,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58316.799999999996,-20.71245,147286.85959999994]
["2025-07-10T12:33:33.000000000",627.65,579.0,48.46,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58374.999999999985,0.0,149263.95709999994]
["2025-07-10T12:33:44.000000000",627.59,645.0,0.0,0.01,0.003,0.001,11,0,17.19,17.61,-0.997,0.001,9,9,2.0,58440.7,1.255179999999999,147368.80103]
["2025-07-10T12:33:56.000000000",627.64,637.0,0.0,0.01,0.004,0.004,63,6,9.19,9.56,-0.995,0.004,0,0,25.2,58736.29999999999,158.16528,149137.93387999994]
["2025-07-10T12:34:08.000000000",627.64,604.0,23.44,23.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,58736.29999999999,-65.90220000000001,149137.93387999994]
["2025-07-10T12:34:20.000000000",627.63,603.0,24.44,24.74,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,58546.899999999994,3.13815,148347.2544300001]
["2025-07-10T12:34:32.000000000",627.61,595.0,32.46,32.74,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,58326.29999999999,0.0,146887.72723000005]
["2025-07-10T12:34:32.000000000",627.61,695.0,0.0,0.01,0.001,0.0,0,0,67.26,67.61,-0.999,0.0,0,0,0.0,58326.29999999999,0.0,146887.72723000005]
["2025-07-10T12:34:44.000000000",627.61,655.0,0.0,0.01,0.002,0.001,11,0,27.26,27.61,-0.998,0.001,0,0,1.0999999999999999,58655.99999999999,6.90371,146408.86080000002]
["2025-07-10T12:35:07.000000000",627.58,594.0,33.36,33.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58672.29999999999,0.0,146989.90486]
["2025-07-10T12:35:19.000000000",627.55,619.0,8.39,8.63,0.986,0.009,29,64,0.01,0.03,-0.014,0.009,444,165,425.7,58524.6,-2343.8992499999995,143621.09299999996]
["2025-07-10T12:35:31.000000000",627.45,611.0,16.26,16.69,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58149.799999999996,-20.705850000000005,137323.707]
["2025-07-10T12:35:43.000000000",627.42,586.0,41.23,41.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58157.399999999994,0.0,134965.57103999998]
["2025-07-10T12:35:55.000000000",627.4,587.0,40.23,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58174.6,0.0,134853.35599999997]
["2025-07-10T12:35:55.000000000",627.4,690.0,0.0,0.01,0.001,0.0,0,0,62.37,62.77,-0.999,0.0,0,0,0.0,58174.6,0.0,134853.35599999997]
["2025-07-10T12:36:07.000000000",627.42,637.0,0.0,0.01,0.004,0.004,63,6,9.38,9.75,-0.996,0.004,0,0,25.2,58296.799999999996,158.10984,134345.68007999996]
["2025-07-10T12:36:19.000000000",627.44,629.0,0.08,0.11,0.129,0.151,439,2721,1.57,1.8,-0.871,0.151,40,155,7232.900000000001,58162.6,37802.632560000005,134247.0624]
["2025-07-10T12:36:31.000000000",627.5,621.0,6.37,6.63,0.976,0.017,25,18,0.02,0.03,-0.024,0.017,282,374,521.9,58758.09999999999,-2741.5475000000006,140605.8075]
["2025-07-10T12:36:43.000000000",627.5,660.0,0.0,0.01,0.002,0.0,1,0,32.37,32.77,-0.998,0.0,1,1,0.0,58385.19999999999,0.0,141211.345]
["2025-07-10T12:37:06.000000000",627.53,585.0,42.23,42.72,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,58541.59999999999,0.0,142485.70674000002]
["2025-07-10T12:37:06.000000000",627.53,653.0,0.0,0.01,0.002,0.001,0,0,25.27,25.77,-0.998,0.001,0,0,0.0,58541.59999999999,0.0,142485.70674000002]
["2025-07-10T12:37:18.000000000",627.55,645.0,0.0,0.01,0.003,0.001,11,0,17.27,17.77,-0.997,0.001,9,9,2.0,58538.499999999985,1.255099999999999,142646.50784999997]
["2025-07-10T12:37:29.000000000",627.54,637.0,0.0,0.01,0.004,0.004,63,6,9.29,9.66,-0.996,0.004,0,0,25.2,58565.29999999999,158.14007999999998,142625.40858000002]
["2025-07-10T12:37:41.000000000",627.55,632.0,0.0,0.02,0.014,0.018,129,309,4.39,4.62,-0.986,0.018,305,8,781.1999999999999,58706.69999999998,-1988.0783999999996,143938.00574999995]
["2025-07-10T12:37:53.000000000",627.61,603.0,24.27,24.83,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,5,4,1.5,58706.69999999998,3.1380500000000002,143951.76765000005]
["2025-07-10T12:38:05.000000000",627.64,730.0,0.0,0.01,0.001,0.0,0,0,102.17,102.68,-0.999,0.0,0,0,0.0,58490.899999999994,0.0,148679.75667999993]
["2025-07-10T12:38:16.000000000",627.58,685.0,0.0,0.01,0.001,0.0,0,0,57.17,57.68,-0.999,0.0,0,0,0.0,58549.39999999999,0.0,145591.02904]
["2025-07-10T12:38:28.000000000",627.6,639.0,0.0,0.01,0.004,0.003,10,2,11.23,11.59,-0.996,0.003,2,0,3.5999999999999996,58643.099999999984,15.0624,146515.10280000002]
["2025-07-10T12:38:40.000000000",627.58,627.0,0.88,1.0,0.649,0.238,319,4495,0.36,0.4,-0.351,0.238,199,1264,12328.4,58643.099999999984,17923.684800000003,146510.43374]
["2025-07-10T12:38:51.000000000",627.54,619.0,8.44,8.69,0.989,0.008,29,64,0.01,0.02,-0.011,0.008,444,165,378.40000000000003,58616.19999999998,-2083.4328,145025.74908]
["2025-07-10T12:39:03.000000000",627.57,611.0,16.38,16.8,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58826.89999999999,-20.70981,144459.71073000002]
["2025-07-10T12:39:27.000000000",627.64,584.0,43.42,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58482.89999999999,0.0,150194.87964]
["2025-07-10T12:39:27.000000000",627.64,615.0,12.51,12.79,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,68,148.2,58482.89999999999,154.39944000000003,150194.87964]
["2025-07-10T12:39:39.000000000",627.69,643.0,0.0,0.01,0.003,0.002,1,6,15.17,15.58,-0.997,0.002,6,0,1.4000000000000001,58482.89999999999,-6.2769,150206.84469000003]
["2025-07-10T12:39:51.000000000",627.68,635.0,0.0,0.01,0.005,0.005,149,26,7.15,7.49,-0.994,0.005,2,5,75.5,58622.999999999985,461.34479999999996,152214.91072000004]
["2025-07-10T12:40:03.000000000",627.71,627.0,0.94,1.1,0.671,0.23,319,4527,0.31,0.35,-0.329,0.23,199,1269,11914.000000000002,58487.79999999999,17324.796000000002,152608.8552]
["2025-07-10T12:40:15.000000000",627.74,602.0,25.49,25.9,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,58561.99999999999,-14.43802,153567.80264]
["2025-07-10T12:40:27.000000000",627.72,591.0,36.51,36.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58561.99999999999,0.0,153562.90992000006]
["2025-07-10T12:40:39.000000000",627.73,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.49,-0.999,0.0,0,0,0.0,58608.99999999999,0.0,153717.26694000006]
["2025-07-10T12:40:50.000000000",627.75,651.0,0.0,0.01,0.002,0.001,0,0,23.08,23.49,-0.998,0.001,0,0,0.0,58492.19999999999,0.0,154909.86750000005]
["2025-07-10T12:41:02.000000000",627.78,643.0,0.0,0.01,0.003,0.002,1,6,15.08,15.42,-0.997,0.002,6,0,1.4000000000000001,58600.09999999999,-6.2778,155779.21254]
["2025-07-10T12:41:15.000000000",627.8,584.0,43.58,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58715.69999999998,0.0,159548.46419999996]
["2025-07-10T12:41:27.000000000",627.81,609.0,18.56,18.94,0.997,0.001,11,0,0.0,0.01,-0.002,0.001,14,1,2.5,58715.69999999998,-1.8834300000000006,159551.00559]
["2025-07-10T12:41:39.000000000",627.81,601.0,26.56,26.9,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58778.09999999999,13.811819999999997,158972.16476999997]
["2025-07-10T12:41:39.000000000",627.81,730.0,0.0,0.01,0.001,0.0,0,0,102.08,102.42,-0.999,0.0,0,0,0.0,58778.09999999999,0.0,158972.16476999997]
["2025-07-10T12:41:51.000000000",627.83,685.0,0.0,0.01,0.001,0.0,0,0,57.08,57.42,-0.999,0.0,0,0,0.0,58863.099999999984,0.0,160319.52965]
["2025-07-10T12:42:03.000000000",627.83,653.0,0.0,0.01,0.002,0.001,0,0,25.08,25.42,-0.998,0.001,0,0,0.0,58620.49999999998,0.0,161081.71527000002]
["2025-07-10T12:42:26.000000000",627.87,625.0,2.8,3.02,0.915,0.075,354,527,0.07,0.09,-0.085,0.075,198,2204,4140.0,58896.29999999998,7346.079000000001,160292.07164999994]
["2025-07-10T12:42:38.000000000",627.87,617.0,10.73,10.96,0.99,0.005,10,12,0.01,0.02,-0.009,0.005,118,179,64.0,58960.19999999999,-339.04979999999995,163653.05975999995]
["2025-07-10T12:42:50.000000000",627.89,592.0,35.66,36.06,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,58641.39999999999,0.0,163881.80156000002]
["2025-07-10T12:43:02.000000000",627.89,584.0,43.73,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,58838.19999999998,0.0,165368.64508000002]
["2025-07-10T12:43:02.000000000",627.89,643.0,0.0,0.01,0.003,0.002,1,6,14.99,15.27,-0.997,0.002,6,0,1.4000000000000001,58838.19999999998,-6.2789,165368.64508000002]
["2025-07-10T12:43:14.000000000",627.9,643.0,0.0,0.01,0.003,0.002,1,6,14.99,15.27,-0.997,0.002,6,0,1.4000000000000001,58838.19999999998,-6.279,165371.27879999997]
["2025-07-10T12:43:26.000000000",627.89,635.0,0.0,0.01,0.006,0.006,149,26,6.99,7.27,-0.994,0.006,2,5,90.60000000000001,58932.69999999999,553.79898,165709.58935]
["2025-07-10T12:43:50.000000000",627.77,608.0,19.63,20.01,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,58646.099999999984,5.64993,159992.83442999996]
["2025-07-10T12:43:50.000000000",627.77,636.0,0.0,0.01,0.005,0.005,70,76,8.07,8.43,-0.995,0.005,1,3,35.50000000000001,58646.099999999984,216.58065,159992.83442999996]
["2025-07-10T12:44:15.000000000",627.79,591.0,36.57,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58690.2,0.0,157221.21643999996]
["2025-07-10T12:44:15.000000000",627.79,675.0,0.0,0.01,0.001,0.0,0,0,47.08,47.43,-0.999,0.0,0,0,0.0,58690.2,0.0,157221.21643999996]
["2025-07-10T12:44:27.000000000",627.79,651.0,0.0,0.01,0.002,0.001,0,0,22.98,23.35,-0.998,0.001,0,0,0.0,58385.39999999998,0.0,157919.31891999996]
["2025-07-10T12:44:38.000000000",627.78,626.0,1.85,2.03,0.844,0.134,426,2562,0.14,0.16,-0.156,0.134,155,3277,7785.4,58375.999999999985,22797.202920000003,158136.52644000002]
["2025-07-10T12:45:02.000000000",627.83,609.0,18.63,19.03,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,1,2.5,58562.29999999999,-1.8834900000000008,159981.75711000004]
["2025-07-10T12:45:14.000000000",627.81,607.0,20.63,21.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,31,0,6.2,58562.29999999999,-38.92422,159976.66077000002]
["2025-07-10T12:45:26.000000000",627.77,582.0,45.65,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58343.39999999998,0.0,158786.88825999998]
["2025-07-10T12:45:26.000000000",627.77,715.0,0.0,0.01,0.001,0.0,0,0,86.98,87.35,-0.999,0.0,0,0,0.0,58343.39999999998,0.0,158786.88825999998]
["2025-07-10T12:45:38.000000000",627.77,619.0,8.68,8.93,0.989,0.008,29,64,0.01,0.02,-0.011,0.008,444,165,378.40000000000003,58287.29999999999,-2084.1964,156374.36815000002]
["2025-07-10T12:45:50.000000000",627.78,633.0,0.0,0.02,0.012,0.014,194,124,5.15,5.39,-0.988,0.014,71,0,371.0,58490.7,1081.03716,156665.6379]
["2025-07-10T12:46:01.000000000",627.77,625.0,2.77,2.95,0.914,0.078,354,527,0.07,0.09,-0.086,0.078,198,2205,4305.599999999999,58490.7,7638.705359999999,156663.14235]
["2025-07-10T12:46:13.000000000",627.75,600.0,27.54,27.92,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,58426.399999999994,-9.41625,156865.93650000004]
["2025-07-10T12:46:36.000000000",627.71,590.0,37.6,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58475.899999999994,0.0,155984.05187]
["2025-07-10T12:46:48.000000000",627.73,592.0,35.55,35.91,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,58263.19999999999,0.0,157160.99372000003]
["2025-07-10T12:46:48.000000000",627.73,649.0,0.0,0.01,0.002,0.001,0,0,21.07,21.45,-0.998,0.001,0,0,0.0,58263.19999999999,0.0,157160.99372000003]
["2025-07-10T12:47:00.000000000",627.72,641.0,0.0,0.01,0.003,0.002,5,1,13.07,13.4,-0.997,0.002,0,0,1.0,58263.19999999999,6.277200000000001,157158.49008000005]
["2025-07-10T12:47:12.000000000",627.72,633.0,0.0,0.02,0.012,0.014,194,124,5.15,5.37,-0.988,0.014,71,0,371.0,58417.899999999994,1080.9338400000001,157137.77532000004]
["2025-07-10T12:47:24.000000000",627.73,608.0,19.54,19.92,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,58145.49999999999,5.6495700000000015,156451.03109000003]
["2025-07-10T12:47:35.000000000",627.72,685.0,0.0,0.01,0.001,0.0,0,0,57.07,57.45,-0.999,0.0,0,0,0.0,58238.899999999994,0.0,157151.58516000005]
["2025-07-10T12:47:47.000000000",627.74,705.0,0.0,0.01,0.001,0.0,0,0,77.07,77.45,-0.999,0.0,0,0,0.0,58238.899999999994,0.0,157156.59222000002]
["2025-07-10T12:47:59.000000000",627.71,665.0,0.0,0.01,0.001,0.0,0,0,37.07,37.45,-0.999,0.0,0,0,0.0,58254.49999999998,0.0,157494.32213]
["2025-07-10T12:48:11.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.07,21.45,-0.998,0.001,0,0,0.0,58179.39999999999,0.0,155944.50613999998]
["2025-07-10T12:48:24.000000000",627.69,654.0,0.0,0.01,0.002,0.001,0,0,26.14,26.45,-0.998,0.001,0,0,0.0,58186.899999999994,0.0,155594.93565000003]
["2025-07-10T12:48:36.000000000",627.67,615.0,12.52,12.87,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,68,148.2,58757.19999999999,154.40682,152653.11002000005]
["2025-07-10T12:48:47.000000000",627.64,590.0,37.51,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58757.19999999999,0.0,152645.81384]
["2025-07-10T12:48:59.000000000",627.66,582.0,45.47,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58648.19999999999,0.0,151647.67727999995]
["2025-07-10T12:48:59.000000000",627.66,715.0,0.0,0.01,0.001,0.0,0,0,87.21,87.53,-0.999,0.0,0,0,0.0,58648.19999999999,0.0,151647.67727999995]
["2025-07-10T12:49:23.000000000",627.6,630.0,0.03,0.04,0.055,0.075,567,1151,2.28,2.53,-0.944,0.075,12,74,4342.5,58658.39999999999,26123.850000000002,149381.35199999998]
["2025-07-10T12:49:35.000000000",627.63,631.0,0.0,0.02,0.024,0.033,449,795,3.29,3.54,-0.976,0.033,3,13,1491.6000000000001,58683.499999999985,9237.45834,151410.08883000008]
["2025-07-10T12:49:46.000000000",627.65,623.0,4.54,4.81,0.962,0.032,99,101,0.03,0.05,-0.038,0.032,348,947,1430.4,58683.499999999985,-5001.1152,151414.91364999991]
["2025-07-10T12:49:58.000000000",627.62,598.0,29.47,29.82,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,1,2.0,58737.19999999999,-6.276199999999999,151427.13264000003]
["2025-07-10T12:50:10.000000000",627.67,590.0,37.51,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58697.59999999999,0.0,151652.60404000006]
["2025-07-10T12:50:22.000000000",627.71,606.0,21.54,21.82,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,58245.69999999999,-7.532520000000003,155857.25445]
["2025-07-10T12:50:22.000000000",627.71,649.0,0.0,0.01,0.002,0.001,0,0,21.14,21.46,-0.998,0.001,0,0,0.0,58245.69999999999,0.0,155857.25445]
["2025-07-10T12:50:46.000000000",627.73,639.0,0.0,0.01,0.004,0.003,10,2,11.14,11.48,-0.996,0.003,2,0,3.5999999999999996,58617.49999999999,15.06552,159614.79029]
["2025-07-10T12:50:57.000000000",627.77,614.0,13.58,13.89,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,58450.49999999999,-1203.4350900000002,158370.67675]
["2025-07-10T12:51:09.000000000",627.79,613.0,14.62,14.94,0.995,0.003,60,2,0.0,0.02,-0.005,0.003,75,26,40.5,58248.2,-28.250550000000004,158754.27961999996]
["2025-07-10T12:51:21.000000000",627.8,580.0,47.61,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58207.599999999984,0.0,160648.99759999997]
["2025-07-10T12:51:21.000000000",627.8,705.0,0.0,0.01,0.001,0.0,0,0,77.07,77.39,-0.999,0.0,0,0,0.0,58207.599999999984,0.0,160648.99759999997]
["2025-07-10T12:51:33.000000000",627.76,665.0,0.0,0.01,0.001,0.0,0,0,37.07,37.39,-0.999,0.0,0,0,0.0,58207.599999999984,0.0,160638.76192000002]
["2025-07-10T12:51:45.000000000",627.76,632.0,0.0,0.02,0.015,0.02,129,312,4.16,4.39,-0.985,0.02,305,8,868.0,58232.0,-2209.7152,158003.42544000002]
["2025-07-10T12:52:09.000000000",627.73,589.0,38.58,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58427.599999999984,0.0,157741.01624000003]
["2025-07-10T12:52:20.000000000",627.68,613.0,14.54,14.87,0.995,0.003,60,2,0.0,0.02,-0.005,0.003,75,26,40.5,58427.599999999984,-28.245600000000003,157728.45184000002]
["2025-07-10T12:52:32.000000000",627.66,588.0,39.5,39.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58618.19999999999,0.0,153819.38087999995]
["2025-07-10T12:52:44.000000000",627.67,580.0,47.54,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58419.99999999999,0.0,155299.36674000006]
["2025-07-10T12:52:55.000000000",627.66,582.0,45.54,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58542.6,0.0,154646.63675999996]
["2025-07-10T12:52:55.000000000",627.66,639.0,0.0,0.01,0.004,0.003,10,2,11.14,11.46,-0.996,0.003,2,0,3.5999999999999996,58542.6,15.063839999999999,154646.63675999996]
["2025-07-10T12:53:07.000000000",627.69,631.0,0.01,0.02,0.024,0.034,449,795,3.24,3.42,-0.976,0.034,3,13,1536.8000000000002,58567.59999999999,9518.291160000002,156729.17148000002]
["2025-07-10T12:53:31.000000000",627.73,604.0,23.59,23.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,58637.09999999999,-65.91165,158537.60561000003]
["2025-07-10T12:53:43.000000000",627.66,596.0,31.5,31.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,58622.19999999999,0.0,156655.14875999995]
["2025-07-10T12:53:43.000000000",627.66,705.0,0.0,0.01,0.001,0.0,0,0,77.14,77.53,-0.999,0.0,0,0,0.0,58622.19999999999,0.0,156655.14875999995]
["2025-07-10T12:53:55.000000000",627.68,655.0,0.0,0.01,0.002,0.001,11,0,27.14,27.53,-0.998,0.001,0,0,1.0999999999999999,58648.19999999999,6.904479999999999,155437.41984]
["2025-07-10T12:54:07.000000000",627.72,647.0,0.0,0.01,0.002,0.001,0,5,19.14,19.53,-0.997,0.001,0,0,0.0,58648.19999999999,0.0,155447.32536000002]
["2025-07-10T12:54:18.000000000",627.73,622.0,5.67,5.87,0.977,0.019,56,71,0.02,0.03,-0.023,0.019,302,854,680.1999999999999,58735.89999999999,-2934.0100199999997,158592.84585]
["2025-07-10T12:54:30.000000000",627.76,614.0,13.59,13.89,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,58533.499999999985,-1203.4159200000001,158394.51992000002]
["2025-07-10T12:54:42.000000000",627.76,641.0,0.0,0.01,0.003,0.002,5,1,13.07,13.42,-0.997,0.002,0,0,1.0,58161.299999999996,6.2776,159813.25752000004]
["2025-07-10T12:55:06.000000000",627.72,578.0,49.58,49.93,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,58346.99999999999,0.0,160274.49216000002]
["2025-07-10T12:55:06.000000000",627.72,695.0,0.0,0.01,0.001,0.0,0,0,67.07,67.42,-0.999,0.0,0,0,0.0,58346.99999999999,0.0,160274.49216000002]
["2025-07-10T12:55:18.000000000",627.72,638.0,0.0,0.01,0.004,0.003,20,2,10.07,10.42,-0.996,0.003,4,0,7.199999999999999,58233.39999999999,30.130560000000003,158308.47312]
["2025-07-10T12:55:29.000000000",627.73,634.0,0.0,0.02,0.01,0.01,51,28,6.13,6.37,-0.99,0.01,354,5,405.0,58169.39999999999,-1902.0219,158380.04538000003]
["2025-07-10T12:55:41.000000000",627.72,621.0,6.66,6.9,0.979,0.015,25,18,0.02,0.03,-0.021,0.015,282,379,460.49999999999994,58332.59999999999,-2419.8605999999995,158445.31608000005]
["2025-07-10T12:55:54.000000000",627.73,596.0,31.58,31.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,58438.39999999999,0.0,159055.48286000002]
["2025-07-10T12:56:06.000000000",627.74,588.0,39.58,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58438.39999999999,0.0,159058.01667999997]
["2025-07-10T12:56:17.000000000",627.8,580.0,47.58,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58389.79999999998,0.0,160497.06999999998]
["2025-07-10T12:56:29.000000000",627.81,610.0,17.59,17.96,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,58375.499999999985,-46.457939999999994,163479.84057]
["2025-07-10T12:56:41.000000000",627.84,637.0,0.0,0.01,0.005,0.004,63,6,9.05,9.4,-0.995,0.004,0,0,25.2,58429.499999999985,158.21568000000002,164020.06080000004]
["2025-07-10T12:56:53.000000000",627.83,612.0,15.66,15.94,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,87,4,19.0,58429.499999999985,-99.19714000000002,164017.44835000005]
["2025-07-10T12:57:05.000000000",627.83,604.0,23.66,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,106,1,10.7,58266.69999999998,-65.92215,163545.32019000006]
["2025-07-10T12:57:17.000000000",627.85,596.0,31.66,31.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,58277.599999999984,0.0,164304.57790000003]
["2025-07-10T12:57:29.000000000",627.83,586.0,41.66,41.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58077.29999999998,0.0,165266.83005000005]
["2025-07-10T12:57:29.000000000",627.83,655.0,0.0,0.01,0.002,0.001,11,0,26.99,27.35,-0.998,0.001,0,0,1.0999999999999999,58077.29999999998,6.906129999999999,165266.83005000005]
["2025-07-10T12:57:53.000000000",627.83,645.0,0.0,0.01,0.003,0.001,11,0,17.07,17.35,-0.997,0.001,9,9,2.0,58304.19999999998,1.255659999999999,164986.19004000007]
["2025-07-10T12:58:05.000000000",627.82,620.0,7.71,7.94,0.988,0.009,38,49,0.01,0.02,-0.012,0.009,947,1059,886.5,58152.499999999985,-5136.19542,164970.37793999998]
["2025-07-10T12:58:18.000000000",627.81,593.0,34.66,34.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58282.39999999998,0.0,164189.89367999998]
["2025-07-10T12:58:30.000000000",627.77,586.0,41.56,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58059.499999999985,0.0,160574.14944999997]
["2025-07-10T12:58:42.000000000",627.76,578.0,49.56,49.93,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,0,0,0.0,58101.89999999999,0.0,160990.93528]
["2025-07-10T12:58:42.000000000",627.76,695.0,0.0,0.01,0.001,0.0,0,0,67.07,67.44,-0.999,0.0,0,0,0.0,58101.89999999999,0.0,160990.93528]
["2025-07-10T12:59:06.000000000",627.78,636.0,0.0,0.01,0.005,0.005,70,76,8.08,8.44,-0.995,0.005,1,3,35.50000000000001,58035.89999999999,216.5841,161508.33282]
["2025-07-10T12:59:06.000000000",627.78,690.0,0.0,0.01,0.001,0.0,0,0,62.08,62.44,-0.999,0.0,0,0,0.0,58035.89999999999,0.0,161508.33282]
["2025-07-10T12:59:30.000000000",627.71,602.0,25.54,25.92,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,58242.89999999998,-14.43733,159367.40877]
["2025-07-10T12:59:42.000000000",627.67,594.0,33.54,33.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58077.69999999998,0.0,156319.33049000002]
["2025-07-10T12:59:53.000000000",627.66,586.0,41.54,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58077.69999999998,0.0,156316.84001999995]
["2025-07-10T12:59:53.000000000",627.66,655.0,0.0,0.01,0.002,0.001,11,0,27.13,27.46,-0.998,0.001,0,0,1.0999999999999999,58077.69999999998,6.90426,156316.84001999995]
["2025-07-10T13:00:05.000000000",627.67,645.0,0.0,0.01,0.003,0.001,11,0,17.16,17.46,-0.997,0.001,9,9,2.0,58129.19999999999,1.255339999999999,156017.42122000002]
["2025-07-10T13:00:17.000000000",627.7,637.0,0.0,0.01,0.005,0.004,63,7,9.13,9.45,-0.995,0.004,0,0,25.2,58135.899999999994,158.18040000000002,158238.7761]
["2025-07-10T13:00:41.000000000",627.78,610.0,17.61,17.91,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,58028.29999999999,-46.45571999999999,161662.76670000004]
["2025-07-10T13:00:53.000000000",627.8,602.0,25.61,25.99,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,58028.59999999999,-14.4394,161666.0336]
["2025-07-10T13:00:53.000000000",627.8,631.0,0.01,0.02,0.025,0.035,449,795,3.09,3.32,-0.975,0.035,3,13,1582.0000000000002,58028.59999999999,9799.958,161666.0336]
["2025-07-10T13:01:05.000000000",627.85,685.0,0.0,0.01,0.001,0.0,0,0,56.99,57.39,-0.999,0.0,0,0,0.0,58227.69999999998,0.0,164457.14545000004]
["2025-07-10T13:01:17.000000000",627.86,653.0,0.0,0.01,0.002,0.001,0,0,24.99,25.39,-0.998,0.001,0,0,0.0,58244.49999999998,0.0,166760.24385999996]
["2025-07-10T13:01:29.000000000",627.87,628.0,0.48,0.52,0.462,0.286,333,6385,0.62,0.67,-0.535,0.289,61,687,11286.699999999999,58119.29999999999,48728.36282999999,167831.53460999997]
["2025-07-10T13:01:41.000000000",627.9,620.0,7.78,8.02,0.988,0.009,38,49,0.01,0.02,-0.012,0.009,947,1060,886.5,58119.29999999999,-5136.849899999999,167839.5537]
["2025-07-10T13:01:53.000000000",627.98,607.0,20.75,21.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,31,0,3.1,58856.199999999975,-19.467380000000002,175441.28452000004]
["2025-07-10T13:02:17.000000000",627.94,584.0,43.71,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57874.099999999984,0.0,170879.42838]
["2025-07-10T13:02:17.000000000",627.94,730.0,0.0,0.01,0.001,0.0,0,0,101.85,102.29,-0.999,0.0,0,0,0.0,57874.099999999984,0.0,170879.42838]
["2025-07-10T13:02:29.000000000",627.94,644.0,0.0,0.01,0.003,0.002,0,0,15.85,16.29,-0.997,0.002,9,9,1.8000000000000003,58385.79999999998,-11.302920000000004,173340.32524]
["2025-07-10T13:02:41.000000000",627.89,614.0,13.69,14.16,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,58385.79999999998,-1203.66513,173326.52294]
["2025-07-10T13:02:53.000000000",627.89,627.0,1.07,1.2,0.718,0.22,319,4705,0.26,0.29,-0.282,0.22,199,1460,11396.0,58240.89999999999,16576.296000000002,169086.38177]
["2025-07-10T13:03:04.000000000",627.8,602.0,25.59,26.04,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,58227.99999999998,-14.4394,166414.71279999995]
["2025-07-10T13:03:16.000000000",627.79,594.0,33.62,33.95,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58455.39999999998,0.0,164572.63733999996]
["2025-07-10T13:03:28.000000000",627.8,680.0,0.0,0.01,0.001,0.0,0,0,52.05,52.37,-0.999,0.0,1,0,0.0,58154.19999999998,0.0,164668.17319999993]
["2025-07-10T13:03:40.000000000",627.83,590.0,37.63,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58154.19999999998,0.0,164676.04202000005]
["2025-07-10T13:03:52.000000000",627.82,643.0,0.0,0.01,0.003,0.002,1,6,15.05,15.37,-0.997,0.002,6,0,1.4000000000000001,58381.599999999984,-6.278200000000001,166476.51812]
["2025-07-10T13:04:04.000000000",627.85,618.0,9.7,9.94,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,136,262.20000000000005,58231.89999999999,-1540.7439000000002,167457.01275]
["2025-07-10T13:04:16.000000000",627.79,610.0,17.65,17.96,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,58260.09999999998,-46.45646,165985.79262999995]
["2025-07-10T13:04:29.000000000",627.83,602.0,25.59,26.04,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,58260.09999999998,-14.44009,165996.36851000006]
["2025-07-10T13:04:40.000000000",627.91,660.0,0.0,0.01,0.002,0.0,1,0,31.91,32.28,-0.998,0.0,1,1,0.0,58050.19999999998,0.0,167376.94541999995]
["2025-07-10T13:04:52.000000000",627.9,675.0,0.0,0.01,0.001,0.0,0,0,46.91,47.28,-0.999,0.0,0,0,0.0,58166.19999999999,0.0,171522.18720000001]
["2025-07-10T13:05:04.000000000",627.92,634.0,0.0,0.01,0.006,0.007,51,28,5.92,6.21,-0.994,0.007,354,5,283.5,58276.699999999975,-1331.8183200000003,172756.49]
["2025-07-10T13:05:16.000000000",627.95,626.0,1.95,2.2,0.872,0.121,426,2577,0.09,0.11,-0.128,0.121,155,3487,7030.1,58163.999999999985,20591.108449999996,175076.22770000002]
["2025-07-10T13:05:16.000000000",627.95,710.0,0.0,0.01,0.001,0.0,0,0,81.8,82.28,-0.999,0.0,0,0,0.0,58163.999999999985,0.0,175076.22770000002]
["2025-07-10T13:05:40.000000000",627.98,592.0,35.72,36.2,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,58097.299999999996,0.0,174685.82458000004]
["2025-07-10T13:05:51.000000000",628.06,585.0,42.83,43.29,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,58166.89999999999,0.0,177279.35589999997]
["2025-07-10T13:06:03.000000000",628.06,652.0,0.0,0.01,0.002,0.001,4,0,23.71,24.17,-0.998,0.001,0,0,0.4,58044.499999999985,2.51224,178036.79625999997]
["2025-07-10T13:06:15.000000000",628.07,645.0,0.0,0.01,0.003,0.001,11,0,16.71,17.17,-0.997,0.001,9,9,2.0,58011.29999999999,1.2561399999999991,178313.46949000005]
["2025-07-10T13:06:27.000000000",628.04,643.0,0.0,0.01,0.003,0.002,1,6,14.71,15.17,-0.997,0.002,6,0,1.4000000000000001,58011.29999999999,-6.2804,178304.95227999997]
["2025-07-10T13:06:39.000000000",628.02,613.0,14.85,15.29,0.995,0.003,60,2,0.0,0.02,-0.005,0.003,75,26,40.5,58347.99999999999,-28.260900000000007,178444.34676000004]
["2025-07-10T13:06:50.000000000",628.01,606.0,21.83,22.29,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,58517.69999999998,-7.536120000000002,177763.88259000002]
["2025-07-10T13:07:02.000000000",627.98,598.0,29.82,30.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,1,2.0,58370.99999999999,-6.279799999999999,176763.81040000005]
["2025-07-10T13:07:02.000000000",627.98,710.0,0.0,0.01,0.001,0.0,0,0,81.8,82.17,-0.999,0.0,0,0,0.0,58370.99999999999,0.0,176763.81040000005]
["2025-07-10T13:07:26.000000000",627.96,621.0,6.88,7.08,0.987,0.011,25,18,0.01,0.02,-0.013,0.011,282,381,337.7,58526.599999999984,-1775.2429200000001,175076.50391999993]
["2025-07-10T13:07:38.000000000",627.96,630.0,0.03,0.04,0.061,0.091,567,1216,2.07,2.17,-0.938,0.092,12,75,5270.1,58233.099999999984,31707.584280000003,173868.93683999995]
["2025-07-10T13:07:50.000000000",627.93,622.0,5.83,6.07,0.981,0.016,56,72,0.01,0.03,-0.019,0.016,302,867,572.8,58268.099999999984,-2471.53248,173352.00716999997]
["2025-07-10T13:08:01.000000000",627.94,614.0,13.76,14.12,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,58076.19999999999,-1203.7609800000002,173032.63464]
["2025-07-10T13:08:13.000000000",627.92,614.0,13.76,14.12,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,58076.19999999999,-1203.7226400000002,173027.12351999996]
["2025-07-10T13:08:26.000000000",627.92,580.0,47.75,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58290.69999999999,0.0,173173.42888000002]
["2025-07-10T13:08:26.000000000",627.92,648.0,0.0,0.01,0.002,0.001,0,1,19.88,20.25,-0.998,0.001,0,0,0.0,58290.69999999999,0.0,173173.42888000002]
["2025-07-10T13:08:38.000000000",627.94,640.0,0.0,0.01,0.004,0.002,18,1,11.88,12.24,-0.996,0.002,0,0,3.6000000000000005,58130.69999999998,22.605840000000008,172225.73174000002]
["2025-07-10T13:08:50.000000000",627.95,632.0,0.0,0.01,0.009,0.014,129,312,3.95,4.15,-0.991,0.014,305,9,607.6,58245.499999999985,-1547.2688000000003,174239.17035000003]
["2025-07-10T13:09:14.000000000",628.04,591.0,36.86,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58697.799999999996,0.0,177453.95808]
["2025-07-10T13:09:26.000000000",628.03,598.0,29.86,30.2,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,15,1,2.0,58439.19999999998,-6.280299999999999,179482.18158000003]
["2025-07-10T13:09:38.000000000",628.03,591.0,36.86,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58429.499999999985,0.0,178132.54511000004]
["2025-07-10T13:09:38.000000000",628.03,675.0,0.0,0.01,0.001,0.0,0,0,46.8,47.14,-0.999,0.0,0,0,0.0,58429.499999999985,0.0,178132.54511000004]
["2025-07-10T13:10:02.000000000",628.0,601.0,26.86,27.2,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58709.29999999999,13.815999999999999,178568.65999999997]
["2025-07-10T13:10:02.000000000",628.0,626.0,1.98,2.2,0.881,0.116,426,2583,0.09,0.11,-0.119,0.116,155,3862,6739.6,58709.29999999999,19741.808000000005,178568.65999999997]
["2025-07-10T13:10:14.000000000",628.04,619.0,8.88,9.15,0.992,0.006,29,64,0.0,0.02,-0.008,0.006,444,166,283.8,58738.09999999999,-1563.8196000000003,177421.92803999997]
["2025-07-10T13:10:38.000000000",628.08,611.0,16.86,17.21,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58826.09999999999,-20.726640000000003,182732.96712]
["2025-07-10T13:10:50.000000000",628.08,587.0,40.93,41.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58644.39999999998,0.0,182203.49568000002]
["2025-07-10T13:11:02.000000000",628.1,582.0,45.93,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58644.39999999998,0.0,182209.29760000005]
["2025-07-10T13:11:02.000000000",628.1,700.0,0.0,0.01,0.001,0.0,0,0,71.72,72.07,-0.999,0.0,0,0,0.0,58644.39999999998,0.0,182209.29760000005]
["2025-07-10T13:11:14.000000000",628.11,640.0,0.0,0.01,0.004,0.003,18,1,11.72,12.07,-0.996,0.003,0,0,5.4,58783.89999999999,33.91794,183970.27845000004]
["2025-07-10T13:11:25.000000000",628.18,633.0,0.0,0.02,0.013,0.015,194,124,4.62,4.92,-0.987,0.015,71,0,397.49999999999994,58332.499999999985,1158.9920999999997,184916.71842000002]
["2025-07-10T13:11:37.000000000",628.17,609.0,19.02,19.36,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,1,2.5,58152.39999999998,-1.8845100000000006,183443.22876000006]
["2025-07-10T13:11:49.000000000",628.15,655.0,0.0,0.01,0.002,0.001,11,0,26.64,27.04,-0.998,0.001,0,0,1.0999999999999999,58432.79999999999,6.909649999999999,184933.6415]
["2025-07-10T13:12:14.000000000",628.14,593.0,34.93,35.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58101.799999999996,0.0,182126.68043999997]
["2025-07-10T13:12:14.000000000",628.14,685.0,0.0,0.01,0.001,0.0,0,0,56.72,57.04,-0.999,0.0,0,0,0.0,58101.799999999996,0.0,182126.68043999997]
["2025-07-10T13:12:25.000000000",628.16,654.0,0.0,0.01,0.002,0.001,0,0,25.72,26.04,-0.998,0.001,0,0,0.0,58218.29999999998,0.0,182805.23871999996]
["2025-07-10T13:12:37.000000000",628.15,652.0,0.0,0.01,0.002,0.001,4,0,23.72,24.04,-0.998,0.001,0,0,0.4,58359.599999999984,2.5126,183747.6943]
["2025-07-10T13:12:49.000000000",628.14,622.0,6.03,6.26,0.981,0.015,56,92,0.01,0.03,-0.019,0.015,302,907,537.0,58359.599999999984,-2317.8366000000005,183744.76908]
["2025-07-10T13:13:01.000000000",628.12,615.0,12.89,13.29,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,78,148.2,58288.799999999996,154.51752000000002,182868.34432]
["2025-07-10T13:13:25.000000000",628.11,590.0,37.93,38.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58681.59999999998,0.0,179217.37008000005]
["2025-07-10T13:13:37.000000000",628.1,583.0,44.93,45.2,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,58789.89999999999,0.0,181579.31330000004]
["2025-07-10T13:13:37.000000000",628.1,647.0,0.0,0.01,0.003,0.001,0,5,18.8,19.12,-0.997,0.001,0,0,0.0,58789.89999999999,0.0,181579.31330000004]
["2025-07-10T13:13:49.000000000",628.09,643.0,0.0,0.01,0.003,0.002,1,6,14.8,15.12,-0.997,0.002,6,0,1.4000000000000001,58789.89999999999,-6.280900000000001,181576.42236999996]
["2025-07-10T13:14:01.000000000",628.06,636.0,0.0,0.01,0.005,0.005,70,80,7.8,8.14,-0.995,0.005,1,3,35.50000000000001,58711.29999999999,216.6807,180380.71618000002]
["2025-07-10T13:14:13.000000000",628.11,612.0,15.89,16.21,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,4,9.5,58439.599999999984,-49.62069000000002,178110.64026000004]
["2025-07-10T13:14:25.000000000",628.11,605.0,22.93,23.28,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,58532.29999999999,-76.00131,182342.21733000004]
["2025-07-10T13:14:37.000000000",628.11,628.0,0.52,0.58,0.532,0.298,333,6708,0.46,0.5,-0.468,0.298,61,816,11741.199999999999,58419.19999999998,50912.084160000006,181219.78476000007]
["2025-07-10T13:14:49.000000000",628.11,700.0,0.0,0.01,0.001,0.0,0,0,71.72,72.12,-0.999,0.0,0,0,0.0,58419.19999999998,0.0,181219.78476000007]
["2025-07-10T13:15:00.000000000",628.09,665.0,0.0,0.01,0.001,0.0,0,0,36.73,37.12,-0.998,0.0,0,0,0.0,58728.29999999999,0.0,182614.02704999995]
["2025-07-10T13:15:13.000000000",628.08,650.0,0.0,0.01,0.002,0.001,5,0,21.72,22.12,-0.998,0.001,1,0,0.6,58854.599999999984,2.5123200000000003,180697.35984000002]
["2025-07-10T13:15:24.000000000",628.05,625.0,2.98,3.24,0.94,0.06,354,535,0.04,0.06,-0.059,0.06,198,2554,3311.9999999999995,58566.799999999974,5878.548,178938.9816]
["2025-07-10T13:15:36.000000000",628.02,618.0,9.92,10.13,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,136,262.20000000000005,58290.29999999998,-1541.16108,174763.52154000002]
["2025-07-10T13:15:48.000000000",628.03,594.0,33.86,34.18,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58468.999999999985,0.0,177714.90516000002]
["2025-07-10T13:16:00.000000000",628.05,587.0,40.86,41.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58279.999999999985,0.0,177852.45510000005]
["2025-07-10T13:16:12.000000000",628.04,580.0,47.86,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58529.59999999998,0.0,180133.17672]
["2025-07-10T13:16:24.000000000",627.99,605.0,22.78,23.18,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,58754.19999999998,-75.98679,177518.95722]
["2025-07-10T13:16:36.000000000",628.03,638.0,0.0,0.01,0.004,0.003,20,2,9.82,10.2,-0.996,0.003,4,0,7.199999999999999,58754.19999999998,30.14544,177530.26434000002]
["2025-07-10T13:16:48.000000000",628.01,614.0,13.81,14.17,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,58268.09999999999,-1203.89517,176328.25173000002]
["2025-07-10T13:16:59.000000000",627.99,606.0,21.83,22.18,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,34,0,5.6000000000000005,58977.99999999998,-7.535880000000003,178337.85618]
["2025-07-10T13:17:11.000000000",628.03,615.0,12.81,13.17,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,78,148.2,59007.39999999999,154.49538,178901.88186]
["2025-07-10T13:17:11.000000000",628.03,710.0,0.0,0.01,0.001,0.0,0,0,81.89,82.2,-0.999,0.0,0,0,0.0,59007.39999999999,0.0,178901.88186]
["2025-07-10T13:17:35.000000000",627.99,665.0,0.0,0.01,0.001,0.0,0,0,36.89,37.2,-0.998,0.0,0,0,0.0,59109.29999999999,0.0,179664.79905]
["2025-07-10T13:17:47.000000000",628.02,650.0,0.0,0.01,0.002,0.001,5,0,21.89,22.2,-0.998,0.001,1,0,0.6,58889.19999999999,2.51208,178377.77664000003]
["2025-07-10T13:17:59.000000000",628.04,626.0,1.98,2.19,0.896,0.111,426,2593,0.07,0.09,-0.104,0.111,155,3895,6449.1,58881.59999999999,18892.071239999997,179554.12384]
["2025-07-10T13:18:11.000000000",628.05,595.0,32.86,33.19,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,58870.19999999999,0.0,180151.11810000005]
["2025-07-10T13:18:23.000000000",628.12,594.0,33.86,34.19,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58870.19999999999,0.0,180171.19704]
["2025-07-10T13:18:35.000000000",628.14,587.0,40.86,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58659.69999999998,0.0,184105.94958]
["2025-07-10T13:18:47.000000000",628.14,580.0,47.94,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58497.69999999999,0.0,185751.67638]
["2025-07-10T13:18:59.000000000",628.13,647.0,0.0,0.01,0.003,0.001,0,5,18.73,19.06,-0.997,0.001,0,0,0.0,58468.49999999999,0.0,185497.46720999994]
["2025-07-10T13:18:59.000000000",628.13,720.0,0.0,0.01,0.001,0.0,0,0,91.73,92.06,-0.999,0.0,0,0,0.0,58468.49999999999,0.0,185497.46720999994]
["2025-07-10T13:19:23.000000000",628.18,615.0,12.96,13.25,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,78,148.2,58626.599999999984,154.53228,186804.39932000003]
["2025-07-10T13:19:35.000000000",628.19,608.0,20.0,20.27,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,58311.89999999999,5.653710000000001,186495.16263]
["2025-07-10T13:19:46.000000000",628.19,601.0,26.94,27.35,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58495.999999999985,13.82018,187562.45744000003]
["2025-07-10T13:19:46.000000000",628.19,705.0,0.0,0.01,0.001,0.0,0,0,76.65,77.06,-0.999,0.0,0,0,0.0,58495.999999999985,0.0,187562.45744000003]
["2025-07-10T13:19:58.000000000",628.22,685.0,0.0,0.01,0.001,0.0,0,0,56.68,57.0,-0.999,0.0,0,0,0.0,58459.29999999999,0.0,187994.20677999992]
["2025-07-10T13:20:10.000000000",628.23,654.0,0.0,0.01,0.002,0.001,0,0,25.59,26.0,-0.998,0.001,0,0,0.0,58308.69999999999,0.0,188078.86917]
["2025-07-10T13:20:34.000000000",628.25,629.0,0.17,0.2,0.268,0.284,439,2968,0.87,1.04,-0.732,0.284,40,215,13603.6,59052.799999999996,71190.77699999999,195527.7345]
["2025-07-10T13:20:46.000000000",628.19,622.0,6.07,6.29,0.981,0.015,56,92,0.01,0.03,-0.019,0.015,302,908,537.0,58599.299999999996,-2318.0211000000004,188034.22813000003]
["2025-07-10T13:20:46.000000000",628.19,646.0,0.0,0.01,0.003,0.001,2,0,17.67,18.0,-0.997,0.001,0,0,0.2,58599.299999999996,1.2563800000000003,188034.22813000003]
["2025-07-10T13:21:10.000000000",628.16,590.0,37.93,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58573.59999999999,0.0,188664.08703999998]
["2025-07-10T13:21:22.000000000",628.18,583.0,44.93,45.33,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,58580.499999999985,0.0,186904.27993999998]
["2025-07-10T13:21:22.000000000",628.18,651.0,0.0,0.01,0.002,0.001,0,0,22.67,23.07,-0.998,0.001,0,0,0.0,58580.499999999985,0.0,186904.27993999998]
["2025-07-10T13:21:33.000000000",628.19,644.0,0.0,0.01,0.003,0.002,0,0,15.67,16.07,-0.997,0.002,9,9,1.8000000000000003,58750.49999999999,-11.307420000000002,187495.24111]
["2025-07-10T13:21:45.000000000",628.21,641.0,0.0,0.01,0.003,0.002,5,1,12.67,12.98,-0.996,0.002,0,0,1.0,58766.599999999984,6.282100000000001,189772.18964000006]
["2025-07-10T13:22:09.000000000",628.23,611.0,17.0,17.33,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58456.29999999998,-20.73159,188655.58431000003]
["2025-07-10T13:22:20.000000000",628.2,604.0,24.0,24.33,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,58625.1,-65.961,189949.4622000001]
["2025-07-10T13:22:32.000000000",628.24,580.0,48.02,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,1,0.0,58847.59999999999,0.0,191055.32288]
["2025-07-10T13:22:32.000000000",628.24,638.0,0.0,0.01,0.004,0.003,20,2,9.67,9.98,-0.996,0.003,4,0,7.199999999999999,58847.59999999999,30.155520000000003,191055.32288]
["2025-07-10T13:22:44.000000000",628.22,665.0,0.0,0.01,0.001,0.0,0,0,36.59,36.98,-0.998,0.0,0,0,0.0,58927.09999999999,0.0,191154.15337999995]
["2025-07-10T13:22:56.000000000",628.24,633.0,0.0,0.02,0.013,0.016,194,124,4.69,4.9,-0.987,0.016,71,1,424.0,58927.09999999999,1236.37632,191160.23896]
["2025-07-10T13:23:08.000000000",628.24,626.0,2.18,2.3,0.909,0.098,426,2603,0.06,0.08,-0.091,0.098,155,3913,5693.8,58743.2,16684.79792,190640.68448]
["2025-07-10T13:23:32.000000000",628.21,601.0,27.0,27.32,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58621.09999999999,13.82062,188806.63087000002]
["2025-07-10T13:23:44.000000000",628.19,617.0,11.04,11.35,0.993,0.004,10,12,0.0,0.02,-0.007,0.004,118,181,51.2,58886.599999999984,-271.37808000000007,189582.71648]
["2025-07-10T13:23:55.000000000",628.17,586.0,42.02,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58886.599999999984,0.0,189576.68064]
["2025-07-10T13:23:55.000000000",628.17,654.0,0.0,0.01,0.002,0.001,0,0,25.68,25.98,-0.998,0.001,0,0,0.0,58886.599999999984,0.0,189576.68064]
["2025-07-10T13:24:07.000000000",628.18,647.0,0.0,0.01,0.003,0.001,0,9,18.68,18.98,-0.997,0.001,0,0,0.0,58898.099999999984,0.0,188068.92566]
["2025-07-10T13:24:19.000000000",628.24,630.0,0.03,0.05,0.073,0.113,567,1337,1.76,1.96,-0.927,0.113,12,116,6542.699999999999,58940.69999999998,39400.0716,191017.00024000002]
["2025-07-10T13:24:31.000000000",628.26,615.0,13.03,13.4,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,78,148.2,59579.39999999999,154.55196,195084.78216]
["2025-07-10T13:24:55.000000000",628.34,607.0,21.07,21.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,59236.89999999999,-19.478540000000002,199346.52006000004]
["2025-07-10T13:25:07.000000000",628.32,583.0,45.09,45.49,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,59055.399999999994,0.0,196789.82400000008]
["2025-07-10T13:25:07.000000000",628.32,720.0,0.0,0.01,0.001,0.0,0,0,91.51,91.91,-0.999,0.0,0,0,0.0,59055.399999999994,0.0,196789.82400000008]
["2025-07-10T13:25:19.000000000",628.33,611.0,17.15,17.49,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,59035.79999999999,-20.734890000000004,196996.53491999998]
["2025-07-10T13:25:31.000000000",628.32,636.0,0.0,0.01,0.005,0.005,70,80,7.51,7.86,-0.995,0.005,1,3,35.50000000000001,59116.59999999999,216.77040000000002,197507.36544000005]
["2025-07-10T13:25:42.000000000",628.32,629.0,0.17,0.2,0.273,0.293,439,3229,0.85,0.99,-0.727,0.293,40,222,14034.699999999997,59116.59999999999,73455.00624,197507.36544000005]
["2025-07-10T13:25:54.000000000",628.33,622.0,6.17,6.39,0.982,0.015,56,92,0.01,0.03,-0.018,0.015,302,908,537.0,59137.29999999999,-2318.5377000000003,196179.07759]
["2025-07-10T13:26:18.000000000",628.33,597.0,31.06,31.42,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58791.899999999994,0.0,194705.01540999996]
["2025-07-10T13:26:30.000000000",628.33,590.0,38.09,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,59228.69999999999,0.0,198204.81351]
["2025-07-10T13:26:30.000000000",628.33,665.0,0.0,0.01,0.001,0.0,0,0,36.51,36.91,-0.998,0.0,0,0,0.0,59228.69999999999,0.0,198204.81351]
["2025-07-10T13:26:42.000000000",628.35,650.0,0.0,0.01,0.002,0.001,5,0,21.51,21.91,-0.998,0.001,1,0,0.6,59228.69999999999,2.5134000000000003,198211.12245]
["2025-07-10T13:26:54.000000000",628.34,643.0,0.0,0.01,0.003,0.002,1,6,14.51,14.91,-0.997,0.002,6,0,1.4000000000000001,59437.19999999999,-6.2834,200538.48104000004]
["2025-07-10T13:27:17.000000000",628.39,587.0,41.09,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59638.89999999999,0.0,202721.75594999996]
["2025-07-10T13:27:17.000000000",628.39,611.0,17.14,17.49,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,59638.89999999999,-20.73687,202721.75594999996]
["2025-07-10T13:27:42.000000000",628.32,586.0,42.09,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58878.899999999994,0.0,196285.2830400001]
["2025-07-10T13:27:54.000000000",628.28,579.0,49.09,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59188.49999999998,0.0,196054.14572]
["2025-07-10T13:27:54.000000000",628.28,700.0,0.0,0.01,0.001,0.0,0,0,71.6,71.91,-0.999,0.0,0,0,0.0,59188.49999999998,0.0,196054.14572]
["2025-07-10T13:28:06.000000000",628.34,680.0,0.0,0.01,0.001,0.0,0,0,51.6,51.91,-0.999,0.0,1,0,0.0,58901.79999999998,0.0,193875.56368000002]
["2025-07-10T13:28:18.000000000",628.36,632.0,0.0,0.01,0.01,0.016,129,317,3.62,3.81,-0.99,0.016,305,11,694.4,59283.29999999999,-1769.46176,199873.14732000002]
["2025-07-10T13:28:30.000000000",628.32,625.0,3.19,3.43,0.948,0.052,354,548,0.04,0.05,-0.052,0.052,198,2566,2870.3999999999996,59283.29999999999,5096.931839999999,199860.42384000003]
["2025-07-10T13:28:42.000000000",628.3,601.0,27.15,27.48,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,59132.59999999999,13.822599999999998,196302.2822]
["2025-07-10T13:28:54.000000000",628.31,594.0,34.07,34.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59128.69999999998,0.0,196001.93280999997]
["2025-07-10T13:29:06.000000000",628.31,641.0,0.0,0.01,0.004,0.002,5,1,12.53,12.95,-0.996,0.002,0,0,1.0,59106.599999999984,6.283099999999999,195457.18803999995]
["2025-07-10T13:29:18.000000000",628.31,653.0,0.0,0.01,0.002,0.001,0,0,24.53,24.88,-0.998,0.001,0,0,0.0,58888.79999999998,0.0,196328.02569999997]
["2025-07-10T13:29:30.000000000",628.28,646.0,0.0,0.01,0.003,0.001,2,0,17.53,17.91,-0.997,0.001,0,0,0.2,58888.79999999998,1.2565600000000001,196318.65159999995]
["2025-07-10T13:29:42.000000000",628.27,622.0,6.17,6.36,0.981,0.015,56,92,0.01,0.02,-0.018,0.015,302,911,537.0,59199.799999999996,-2318.3163000000004,194759.93038]
["2025-07-10T13:29:54.000000000",628.26,652.0,0.0,0.01,0.002,0.001,4,0,23.53,23.91,-0.998,0.001,0,0,0.4,59386.59999999999,2.51304,194405.00484]
["2025-07-10T13:30:06.000000000",628.28,590.0,38.09,38.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,59450.99999999999,0.0,194676.32768]
["2025-07-10T13:30:18.000000000",628.34,583.0,45.09,45.47,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,59590.599999999984,0.0,198191.00280000005]
["2025-07-10T13:30:30.000000000",628.35,715.0,0.0,0.01,0.001,0.0,0,0,86.53,86.91,-0.999,0.0,0,0,0.0,59590.599999999984,0.0,198194.157]
["2025-07-10T13:30:42.000000000",628.35,643.0,0.0,0.01,0.003,0.002,1,6,14.53,14.91,-0.997,0.002,6,0,1.4000000000000001,59227.69999999999,-6.2835,201109.07265]
["2025-07-10T13:30:54.000000000",628.39,633.0,0.0,0.02,0.013,0.016,194,124,4.56,4.81,-0.987,0.016,71,1,424.0,60036.29999999999,1236.67152,203697.01723]
["2025-07-10T13:31:06.000000000",628.38,628.0,0.63,0.7,0.624,0.31,333,6979,0.3,0.34,-0.376,0.31,61,1027,12214.0,60164.2,52985.0016,205933.95036]
["2025-07-10T13:31:18.000000000",628.37,604.0,24.07,24.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,59957.19999999998,-65.97885000000001,203461.17904]
["2025-07-10T13:31:30.000000000",628.35,597.0,31.07,31.58,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,59957.19999999998,0.0,203454.70319999996]
["2025-07-10T13:31:30.000000000",628.35,705.0,0.0,0.01,0.001,0.0,0,0,76.42,76.91,-0.999,0.0,0,0,0.0,59957.19999999998,0.0,203454.70319999996]
["2025-07-10T13:31:54.000000000",628.37,614.0,14.06,14.61,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,59787.399999999994,-1204.5852900000002,200971.57710000002]
["2025-07-10T13:32:05.000000000",628.4,649.0,0.0,0.01,0.002,0.001,0,0,20.39,20.91,-0.998,0.001,0,0,0.0,60713.9,0.0,208234.79320000001]
["2025-07-10T13:32:18.000000000",628.45,625.0,3.35,3.6,0.952,0.049,354,549,0.03,0.05,-0.048,0.049,198,2571,2704.8,60713.9,4803.8718,208251.36185000004]
["2025-07-10T13:32:29.000000000",628.47,618.0,10.32,10.57,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,136,262.20000000000005,59984.89999999999,-1542.26538,207961.35147000005]
["2025-07-10T13:32:42.000000000",628.49,625.0,3.35,3.6,0.953,0.047,354,549,0.03,0.04,-0.047,0.047,198,2571,2594.4,59850.39999999999,4608.088680000002,208916.36090000006]
["2025-07-10T13:32:54.000000000",628.51,586.0,42.19,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59508.69999999999,0.0,208547.78862999994]
["2025-07-10T13:33:05.000000000",628.53,579.0,49.19,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59712.19999999998,0.0,206917.10424000004]
["2025-07-10T13:33:17.000000000",628.53,646.0,0.0,0.01,0.003,0.001,2,0,17.28,17.81,-0.997,0.001,0,0,0.2,59712.19999999998,1.25706,206917.10424000004]
["2025-07-10T13:33:30.000000000",628.5,639.0,0.0,0.01,0.004,0.003,10,2,10.38,10.73,-0.996,0.003,2,0,3.5999999999999996,60015.099999999984,15.084,209195.59650000004]
["2025-07-10T13:33:42.000000000",628.47,606.0,22.18,22.72,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,34,0,5.6000000000000005,60052.29999999999,-7.541640000000004,208648.89765000003]
["2025-07-10T13:33:54.000000000",628.49,607.0,21.18,21.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,59790.89999999999,-19.483190000000004,206920.9051500001]
["2025-07-10T13:34:06.000000000",628.49,600.0,28.18,28.72,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,60048.89999999999,-9.42735,208352.6053700001]
["2025-07-10T13:34:06.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,91.21,91.82,-0.999,0.0,0,0,0.0,60048.89999999999,0.0,208352.6053700001]
["2025-07-10T13:34:29.000000000",628.49,603.0,25.18,25.72,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,60012.89999999998,3.14245,208695.76091000007]
["2025-07-10T13:34:29.000000000",628.49,653.0,0.0,0.01,0.002,0.001,0,0,24.21,24.82,-0.998,0.001,0,0,0.0,60012.89999999998,0.0,208695.76091000007]
["2025-07-10T13:34:53.000000000",628.53,628.0,0.71,0.8,0.661,0.29,333,7110,0.28,0.3,-0.339,0.29,61,1058,11426.0,59687.29999999999,49578.4464,210462.64197000008]
["2025-07-10T13:35:05.000000000",628.55,621.0,7.4,7.68,0.987,0.01,25,18,0.01,0.02,-0.013,0.01,282,405,307.0,60480.79999999999,-1615.3734999999997,213619.00299999997]
["2025-07-10T13:35:17.000000000",628.54,614.0,14.29,14.78,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,60480.79999999999,-1204.91118,213615.60439999998]
["2025-07-10T13:35:29.000000000",628.49,584.0,44.28,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59878.099999999984,0.0,211855.80863000007]
["2025-07-10T13:35:41.000000000",628.47,582.0,46.28,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59924.29999999998,0.0,209101.39605000004]
["2025-07-10T13:35:41.000000000",628.47,650.0,0.0,0.01,0.002,0.001,5,0,21.36,21.72,-0.998,0.001,1,0,0.6,59924.29999999998,2.5138800000000003,209101.39605000004]
["2025-07-10T13:35:53.000000000",628.44,643.0,0.0,0.01,0.003,0.002,1,6,14.36,14.81,-0.997,0.002,6,0,1.4000000000000001,59818.899999999994,-6.284400000000001,206974.82868000006]
["2025-07-10T13:36:05.000000000",628.46,636.0,0.0,0.01,0.005,0.005,70,80,7.37,7.75,-0.995,0.005,1,3,35.50000000000001,59818.899999999994,216.81870000000004,206981.41562000004]
["2025-07-10T13:36:17.000000000",628.45,665.0,0.0,0.01,0.001,0.0,0,0,36.36,36.81,-0.998,0.0,0,0,0.0,59864.79999999999,0.0,208842.7333]
["2025-07-10T13:36:41.000000000",628.41,603.0,25.19,25.63,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,59528.899999999994,3.14205,205028.18864999997]
["2025-07-10T13:36:53.000000000",628.43,579.0,49.19,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59812.29999999999,0.0,206553.00083]
["2025-07-10T13:36:53.000000000",628.43,700.0,0.0,0.01,0.001,0.0,0,0,71.36,71.81,-0.999,0.0,0,0,0.0,59812.29999999999,0.0,206553.00083]
["2025-07-10T13:37:05.000000000",628.49,720.0,0.0,0.01,0.001,0.0,0,0,91.36,91.81,-0.999,0.0,0,0,0.0,59812.29999999999,0.0,206572.7216900001]
["2025-07-10T13:37:17.000000000",628.54,632.0,0.0,0.02,0.017,0.026,129,322,3.37,3.59,-0.983,0.026,305,12,1128.3999999999999,60087.29999999999,-2876.19904,210747.57638]
["2025-07-10T13:37:40.000000000",628.5,624.0,4.45,4.65,0.972,0.027,118,105,0.02,0.03,-0.028,0.027,172,1266,783.0,60200.59999999999,-916.3530000000001,212275.875]
["2025-07-10T13:37:52.000000000",628.49,617.0,11.31,11.69,0.993,0.004,10,12,0.0,0.02,-0.007,0.004,118,181,51.2,60157.6,-271.50768000000005,210984.0930000001]
["2025-07-10T13:38:04.000000000",628.48,593.0,35.29,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60157.6,0.0,210980.73600000006]
["2025-07-10T13:38:04.000000000",628.48,649.0,0.0,0.01,0.002,0.001,0,0,20.31,20.65,-0.998,0.001,0,0,0.0,60157.6,0.0,210980.73600000006]
["2025-07-10T13:38:16.000000000",628.45,653.0,0.0,0.01,0.002,0.001,0,0,24.31,24.74,-0.998,0.001,0,0,0.0,60174.999999999985,0.0,211395.4972]
["2025-07-10T13:38:28.000000000",628.49,646.0,0.0,0.01,0.003,0.001,2,0,17.31,17.74,-0.997,0.001,0,0,0.2,59861.999999999985,1.2569800000000002,208966.6401000001]
["2025-07-10T13:38:40.000000000",628.49,639.0,0.0,0.01,0.004,0.003,10,2,10.34,10.66,-0.996,0.003,2,0,3.5999999999999996,59765.19999999999,15.08376,209047.08682000008]
["2025-07-10T13:39:04.000000000",628.55,614.0,14.3,14.69,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,60378.29999999999,-1204.93035,213819.51044999997]
["2025-07-10T13:39:04.000000000",628.55,630.0,0.05,0.07,0.106,0.155,567,1533,1.46,1.68,-0.894,0.155,12,142,8974.5,60378.29999999999,54071.01375,213819.51044999997]
["2025-07-10T13:39:28.000000000",628.51,599.0,29.29,29.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,60318.499999999985,-1.88553,213795.84712999992]
["2025-07-10T13:39:28.000000000",628.51,715.0,0.0,0.01,0.001,0.0,0,0,86.31,86.74,-0.999,0.0,0,0,0.0,60318.499999999985,0.0,213795.84712999992]
["2025-07-10T13:39:39.000000000",628.5,680.0,0.0,0.01,0.001,0.0,0,0,51.31,51.74,-0.999,0.0,1,0,0.0,60710.29999999999,0.0,214007.39250000005]
["2025-07-10T13:39:51.000000000",628.5,627.0,1.5,1.65,0.855,0.161,319,4871,0.1,0.11,-0.145,0.161,199,2741,8339.8,60710.29999999999,12142.62,214007.39250000005]
["2025-07-10T13:40:03.000000000",628.47,628.0,0.68,0.79,0.648,0.295,333,7232,0.28,0.32,-0.352,0.295,61,1084,11622.999999999998,60455.79999999999,50428.43280000001,212955.80256000004]
["2025-07-10T13:40:15.000000000",628.48,621.0,7.32,7.53,0.987,0.01,25,21,0.01,0.02,-0.013,0.01,282,414,307.0,60176.79999999999,-1615.1936000000003,210562.16832000006]
["2025-07-10T13:40:39.000000000",628.47,596.0,32.29,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,60181.19999999998,0.0,210546.24858000007]
["2025-07-10T13:40:51.000000000",628.5,589.0,39.29,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60181.19999999998,0.0,210556.29900000003]
["2025-07-10T13:40:51.000000000",628.5,608.0,20.29,20.61,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,60181.19999999998,5.656500000000001,210556.29900000003]
["2025-07-10T13:41:03.000000000",628.51,649.0,0.0,0.01,0.002,0.001,0,0,20.39,20.74,-0.998,0.001,0,0,0.0,60854.49999999999,0.0,215891.29946999997]
["2025-07-10T13:41:15.000000000",628.5,642.0,0.0,0.01,0.003,0.002,6,1,13.39,13.74,-0.997,0.002,2,0,1.6,60849.899999999994,5.0280000000000005,215632.69350000002]
["2025-07-10T13:41:27.000000000",628.53,618.0,10.31,10.62,0.99,0.006,14,4,0.01,0.02,-0.01,0.006,423,136,262.20000000000005,60441.59999999999,-1542.4126199999998,215111.87838000007]
["2025-07-10T13:41:39.000000000",628.52,619.0,9.4,9.62,0.992,0.005,29,64,0.0,0.02,-0.008,0.005,444,169,236.50000000000003,60441.59999999999,-1304.179,215108.45592]
["2025-07-10T13:41:50.000000000",628.52,603.0,25.29,25.61,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,60495.59999999999,3.1426,214554.10128]
["2025-07-10T13:42:02.000000000",628.53,740.0,0.0,0.01,0.001,0.0,0,0,111.39,111.74,-0.999,0.0,0,0,0.0,60120.59999999999,0.0,212894.42454000007]
["2025-07-10T13:42:14.000000000",628.57,695.0,0.0,0.01,0.001,0.0,0,0,66.29,66.74,-0.999,0.0,0,0,0.0,59845.59999999999,0.0,212191.40346]
["2025-07-10T13:42:26.000000000",628.6,639.0,0.0,0.01,0.004,0.003,10,2,10.32,10.65,-0.996,0.003,2,0,3.5999999999999996,60772.7,15.086400000000001,219859.7646]
["2025-07-10T13:42:39.000000000",628.59,600.0,28.37,28.71,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,60772.7,-9.42885,219856.26699000003]
["2025-07-10T13:42:50.000000000",628.58,624.0,4.42,4.66,0.973,0.026,118,105,0.02,0.03,-0.027,0.026,172,1276,753.9999999999999,60641.69999999999,-882.5263199999997,218748.98289999997]
["2025-07-10T13:43:02.000000000",628.59,600.0,28.37,28.71,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,60686.99999999999,-9.42885,218903.95313999997]
["2025-07-10T13:43:14.000000000",628.6,593.0,35.37,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60922.29999999999,0.0,219554.26499999996]
["2025-07-10T13:43:38.000000000",628.52,585.0,43.27,43.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,61072.99999999999,0.0,219470.38471999997]
["2025-07-10T13:43:50.000000000",628.54,579.0,49.27,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60551.29999999999,0.0,215548.3649]
["2025-07-10T13:43:50.000000000",628.54,645.0,0.0,0.01,0.003,0.001,11,0,16.29,16.66,-0.997,0.001,9,9,2.0,60551.29999999999,1.257079999999999,215548.3649]
["2025-07-10T13:44:02.000000000",628.54,621.0,7.41,7.6,0.987,0.01,25,21,0.01,0.02,-0.013,0.01,282,414,307.0,60935.49999999999,-1615.3478,218471.0759]
["2025-07-10T13:44:14.000000000",628.59,614.0,14.35,14.7,0.994,0.003,74,0,0.0,0.02,-0.005,0.003,713,16,236.10000000000002,60986.399999999994,-1205.0070300000002,219624.31728000002]
["2025-07-10T13:44:26.000000000",628.58,592.0,36.35,36.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,60569.39999999999,0.0,217731.31188]
["2025-07-10T13:44:50.000000000",628.56,581.0,47.35,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60974.09999999999,0.0,218754.59399999992]
["2025-07-10T13:44:50.000000000",628.56,710.0,0.0,0.01,0.001,0.0,0,0,81.29,81.66,-0.999,0.0,0,0,0.0,60974.09999999999,0.0,218754.59399999992]
["2025-07-10T13:45:02.000000000",628.55,642.0,0.0,0.01,0.003,0.002,6,1,13.29,13.66,-0.997,0.002,2,0,1.6,60960.59999999999,5.0283999999999995,218036.45239999998]
["2025-07-10T13:45:15.000000000",628.56,635.0,0.0,0.01,0.006,0.007,149,30,6.37,6.61,-0.994,0.007,2,6,105.69999999999999,61081.39999999999,646.7882399999999,219679.20575999992]
["2025-07-10T13:45:26.000000000",628.55,695.0,0.0,0.01,0.001,0.0,0,0,66.29,66.66,-0.999,0.0,0,0,0.0,61081.39999999999,0.0,219675.71079999994]
["2025-07-10T13:45:39.000000000",628.54,603.0,25.3,25.71,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,60816.09999999999,3.1427,217987.10009999992]
["2025-07-10T13:45:51.000000000",628.54,596.0,32.35,32.71,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,60877.399999999994,0.0,217677.22988]
["2025-07-10T13:46:03.000000000",628.53,589.0,39.35,39.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60910.099999999984,0.0,216921.41625000007]
["2025-07-10T13:46:15.000000000",628.49,660.0,0.0,0.01,0.002,0.001,1,0,31.37,31.74,-0.998,0.001,1,1,0.2,60893.29999999999,0.0,215834.15033000012]
["2025-07-10T13:46:27.000000000",628.46,644.0,0.0,0.01,0.003,0.002,0,0,15.37,15.74,-0.997,0.002,9,9,1.8000000000000003,60893.29999999999,-11.312280000000003,215823.84782000002]
["2025-07-10T13:46:39.000000000",628.45,624.0,4.37,4.56,0.972,0.027,118,105,0.02,0.03,-0.028,0.027,172,1276,783.0,60728.59999999999,-916.2801000000001,213033.2379]
["2025-07-10T13:46:51.000000000",628.44,617.0,11.28,11.6,0.993,0.004,10,12,0.0,0.02,-0.007,0.004,118,181,51.2,60839.39999999998,-271.48608,214142.18688]
["2025-07-10T13:47:03.000000000",628.41,610.0,18.17,18.61,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,60562.399999999994,-46.50234,210972.31884]
["2025-07-10T13:47:15.000000000",628.42,641.0,0.0,0.01,0.004,0.002,5,1,12.46,12.81,-0.996,0.002,0,0,1.0,60352.7,6.284199999999999,209505.80169999998]
["2025-07-10T13:47:15.000000000",628.42,740.0,0.0,0.01,0.001,0.0,0,0,111.45,111.84,-0.999,0.0,0,0,0.0,60352.7,0.0,209505.80169999998]
["2025-07-10T13:47:39.000000000",628.37,645.0,0.0,0.01,0.003,0.001,11,0,16.45,16.84,-0.997,0.001,9,9,2.0,60295.09999999999,1.256739999999999,207790.01997000002]
["2025-07-10T13:47:51.000000000",628.4,638.0,0.0,0.01,0.004,0.004,20,2,9.46,9.83,-0.996,0.004,4,0,9.6,60064.79999999999,40.217600000000004,205628.81840000002]
["2025-07-10T13:48:03.000000000",628.41,631.0,0.01,0.02,0.028,0.047,449,1036,2.51,2.78,-0.972,0.047,3,19,2124.4,60142.899999999994,13172.730420000002,206971.23236999998]
["2025-07-10T13:48:15.000000000",628.44,622.0,6.32,6.55,0.986,0.012,56,92,0.01,0.02,-0.014,0.012,302,939,429.6,60719.69999999998,-1855.15488,211608.94524000006]
["2025-07-10T13:48:27.000000000",628.43,599.0,29.24,29.56,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,60719.69999999998,-1.8852899999999997,211605.57803]
["2025-07-10T13:48:39.000000000",628.45,592.0,36.24,36.56,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,60539.89999999999,0.0,210677.17885000003]
["2025-07-10T13:48:39.000000000",628.45,680.0,0.0,0.01,0.001,0.0,0,0,51.36,51.75,-0.999,0.0,1,0,0.0,60539.89999999999,0.0,210677.17885000003]
["2025-07-10T13:49:03.000000000",628.46,633.0,0.0,0.02,0.014,0.017,194,127,4.47,4.7,-0.986,0.017,71,1,450.5,60250.19999999999,1314.1098600000003,211035.61108000003]
["2025-07-10T13:49:15.000000000",628.49,627.0,1.48,1.67,0.858,0.162,319,4956,0.09,0.11,-0.142,0.162,199,2997,8391.6,60608.79999999999,12217.845600000002,213381.15386000008]
["2025-07-10T13:49:27.000000000",628.49,620.0,8.32,8.55,0.989,0.008,38,50,0.01,0.02,-0.011,0.008,947,1101,788.0000000000001,60608.79999999999,-4570.37928,213381.15386000008]
["2025-07-10T13:49:39.000000000",628.52,613.0,15.25,15.62,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,75,26,27.0,60345.39999999999,-18.8556,212107.90144000005]
["2025-07-10T13:49:51.000000000",628.5,589.0,39.24,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60260.59999999999,0.0,213195.999]
["2025-07-10T13:50:03.000000000",628.49,614.0,14.25,14.62,0.994,0.003,74,0,0.0,0.02,-0.006,0.003,713,16,236.10000000000002,60573.799999999996,-1204.8153300000001,213643.86268000008]
["2025-07-10T13:50:03.000000000",628.49,710.0,0.0,0.01,0.001,0.0,0,0,81.36,81.75,-0.999,0.0,0,0,0.0,60573.799999999996,0.0,213643.86268000008]
["2025-07-10T13:50:15.000000000",628.5,642.0,0.0,0.01,0.003,0.002,6,1,13.36,13.75,-0.997,0.002,2,0,1.6,60430.099999999984,5.0280000000000005,212894.9475]
["2025-07-10T13:50:40.000000000",628.54,634.0,0.0,0.01,0.007,0.009,51,34,5.37,5.61,-0.993,0.009,354,5,364.5,60528.599999999984,-1714.02858,214748.23348]
["2025-07-10T13:50:52.000000000",628.54,610.0,18.35,18.69,0.997,0.001,7,0,0.0,0.01,-0.002,0.001,81,13,8.8,60839.399999999994,-46.51195999999999,217180.68327999994]
["2025-07-10T13:51:04.000000000",628.55,595.0,33.32,33.66,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,61330.599999999984,0.0,219160.29979999995]
["2025-07-10T13:51:16.000000000",628.55,595.0,33.32,33.66,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,60909.39999999999,0.0,217371.4465]
["2025-07-10T13:51:16.000000000",628.55,695.0,0.0,0.01,0.001,0.0,0,0,66.27,66.65,-0.999,0.0,0,0,0.0,60909.39999999999,0.0,217371.4465]
["2025-07-10T13:51:28.000000000",628.6,660.0,0.0,0.01,0.002,0.001,1,0,31.27,31.65,-0.998,0.001,1,1,0.2,60909.39999999999,0.0,217388.73799999995]
["2025-07-10T13:51:52.000000000",628.62,592.0,36.32,36.76,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,61131.099999999984,0.0,222175.05246]
["2025-07-10T13:52:04.000000000",628.61,623.0,5.49,5.68,0.984,0.015,99,128,0.01,0.02,-0.016,0.015,348,1115,670.5,61994.799999999996,-2347.85835,227432.35521999997]
["2025-07-10T13:52:17.000000000",628.64,616.0,12.4,12.78,0.994,0.003,43,3,0.0,0.02,-0.006,0.003,112,101,46.5,61994.799999999996,-130.12848000000002,227443.20928]
["2025-07-10T13:52:29.000000000",628.67,592.0,36.4,36.76,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,61739.89999999999,0.0,227169.27582999997]
["2025-07-10T13:52:41.000000000",628.65,585.0,43.45,43.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,62141.099999999984,0.0,230246.20574999996]
["2025-07-10T13:52:53.000000000",628.63,587.0,41.45,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61766.499999999985,0.0,227787.2236500001]
["2025-07-10T13:52:53.000000000",628.63,645.0,0.0,0.01,0.003,0.001,11,0,16.17,16.55,-0.997,0.001,9,9,2.0,61766.499999999985,1.257259999999999,227787.2236500001]
["2025-07-10T13:53:05.000000000",628.63,638.0,0.0,0.01,0.004,0.004,20,2,9.2,9.58,-0.995,0.004,4,4,9.6,61735.89999999999,40.23232,226985.09177000012]
["2025-07-10T13:53:29.000000000",628.64,613.0,15.47,15.83,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,75,26,27.0,61815.39999999999,-18.8592,227752.50016]
["2025-07-10T13:53:42.000000000",628.7,606.0,22.46,22.93,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,61801.199999999975,-7.544400000000003,226519.3526]
["2025-07-10T13:53:42.000000000",628.7,680.0,0.0,0.01,0.001,0.0,0,0,51.07,51.54,-0.999,0.0,1,0,0.0,61801.199999999975,0.0,226519.3526]
["2025-07-10T13:53:54.000000000",628.74,710.0,0.0,0.01,0.001,0.0,0,0,81.07,81.54,-0.999,0.0,0,0,0.0,60945.29999999999,0.0,225085.77630000003]
["2025-07-10T13:54:05.000000000",628.73,675.0,0.0,0.01,0.001,0.0,0,0,46.07,46.54,-0.999,0.0,0,0,0.0,61183.29999999999,0.0,226318.27952999997]
["2025-07-10T13:54:18.000000000",628.85,635.0,0.0,0.01,0.006,0.007,149,30,5.96,6.33,-0.994,0.007,2,6,105.69999999999999,62691.59999999999,647.08665,243958.58440000005]
["2025-07-10T13:54:31.000000000",628.83,665.0,0.0,0.01,0.001,0.0,0,0,35.73,36.54,-0.998,0.0,0,0,0.0,60472.59999999999,0.0,227591.18424000006]
["2025-07-10T13:54:43.000000000",628.87,620.0,8.73,9.03,0.989,0.007,38,50,0.01,0.02,-0.011,0.007,947,1101,689.5,60235.49999999999,-4001.4998100000003,225865.57807000002]
["2025-07-10T13:55:07.000000000",628.87,595.0,33.46,34.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,60136.49999999999,0.0,227803.75541]
["2025-07-10T13:55:18.000000000",628.88,588.0,40.46,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60359.1,0.0,229383.35111999998]
["2025-07-10T13:55:30.000000000",628.87,581.0,47.46,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60362.69999999999,0.0,229357.06431000002]
["2025-07-10T13:55:30.000000000",628.87,638.0,0.0,0.01,0.005,0.004,20,2,8.94,9.33,-0.995,0.004,4,4,9.6,60362.69999999999,40.24768,229357.06431000002]
["2025-07-10T13:55:42.000000000",628.88,641.0,0.0,0.01,0.004,0.002,5,1,11.94,12.33,-0.996,0.002,0,0,1.0,60396.09999999999,6.2888,228611.08647999997]
["2025-07-10T13:55:55.000000000",628.87,617.0,11.64,12.03,0.994,0.004,10,12,0.0,0.02,-0.006,0.004,118,181,51.2,60338.59999999999,-271.67184000000003,228566.57472]
["2025-07-10T13:56:07.000000000",628.87,610.0,18.47,19.27,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,81,13,17.6,60818.8,-93.07276,233432.77078]
["2025-07-10T13:56:31.000000000",628.89,602.0,26.46,27.27,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,60427.29999999999,-14.464469999999999,231798.16287]
["2025-07-10T13:56:31.000000000",628.89,619.0,9.68,10.07,0.992,0.005,29,71,0.0,0.02,-0.007,0.005,444,169,236.50000000000003,60427.29999999999,-1304.9467500000003,231798.16287]
["2025-07-10T13:56:43.000000000",628.88,690.0,0.0,0.01,0.001,0.0,0,0,60.73,61.54,-0.999,0.0,0,0,0.0,60726.299999999996,0.0,231398.28263999996]
["2025-07-10T13:56:55.000000000",628.88,655.0,0.0,0.01,0.002,0.001,11,0,25.73,26.54,-0.998,0.001,0,0,1.0999999999999999,61030.9,6.917679999999999,233556.5988]
["2025-07-10T13:57:07.000000000",628.87,631.0,0.02,0.04,0.054,0.083,449,1091,2.06,2.31,-0.946,0.083,3,20,3751.6000000000004,60711.499999999985,23279.50966,233486.22473000002]
["2025-07-10T13:57:19.000000000",628.82,630.0,0.07,0.1,0.159,0.213,567,1665,1.16,1.42,-0.841,0.213,12,149,12332.7,60711.499999999985,74335.9563,233467.66078]
["2025-07-10T13:57:31.000000000",628.79,599.0,29.46,30.09,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,61343.39999999999,-1.8863699999999997,233033.34674000004]
["2025-07-10T13:57:55.000000000",628.81,591.0,37.46,38.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60949.79999999999,0.0,229010.08675999998]
["2025-07-10T13:58:07.000000000",628.83,584.0,44.46,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61146.99999999999,0.0,233371.38960000002]
["2025-07-10T13:58:07.000000000",628.83,652.0,0.0,0.01,0.002,0.001,4,0,22.92,23.54,-0.998,0.001,0,0,0.4,61146.99999999999,2.5153200000000004,233371.38960000002]
["2025-07-10T13:58:19.000000000",628.84,611.0,17.47,18.09,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,61146.99999999999,-20.751720000000006,233375.10080000001]
["2025-07-10T13:58:31.000000000",628.85,620.0,8.66,8.91,0.989,0.007,38,51,0.01,0.02,-0.011,0.007,947,1101,689.5,61478.19999999998,-4001.3725500000005,233577.52860000005]
["2025-07-10T13:58:43.000000000",628.86,613.0,15.47,16.09,0.995,0.002,60,2,0.0,0.02,-0.005,0.002,75,26,27.0,61393.2,-18.8658,234950.90003999992]
["2025-07-10T13:58:55.000000000",628.84,606.0,22.46,23.09,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,34,0,5.6000000000000005,61015.1,-7.5460800000000035,233795.79476000002]
["2025-07-10T13:59:07.000000000",628.8,608.0,20.46,21.09,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,60614.99999999999,5.659200000000001,230469.03359999994]
["2025-07-10T13:59:19.000000000",628.81,705.0,0.0,0.01,0.001,0.0,0,0,75.92,76.54,-0.999,0.0,0,0,0.0,60614.99999999999,0.0,230472.69881999996]
["2025-07-10T13:59:31.000000000",628.79,670.0,0.0,0.01,0.001,0.0,0,0,40.92,41.43,-0.999,0.0,1,1,0.0,60934.299999999996,0.0,232549.80723000006]
["2025-07-10T13:59:43.000000000",628.74,634.0,0.0,0.02,0.012,0.014,51,34,5.11,5.42,-0.988,0.014,354,5,567.0,61011.399999999994,-2667.115080000001,229498.90236]
["2025-07-10T13:59:55.000000000",628.71,627.0,1.69,1.85,0.894,0.134,319,4986,0.06,0.08,-0.106,0.134,199,3068,6941.200000000001,60141.19999999999,10109.656800000002,223259.95067999998]
["2025-07-10T14:00:07.000000000",628.75,589.0,39.45,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60737.19999999999,0.0,227372.34750000006]
["2025-07-10T14:00:19.000000000",628.74,595.0,33.45,33.97,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,60737.19999999999,0.0,227368.73124000002]
["2025-07-10T14:00:31.000000000",628.71,588.0,40.45,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60902.29999999999,0.0,227506.88673]
["2025-07-10T14:00:43.000000000",628.71,655.0,0.0,0.01,0.002,0.001,11,0,26.05,26.55,-0.998,0.001,0,0,1.0999999999999999,61002.499999999985,6.91581,227578.55967000002]
["2025-07-10T14:00:56.000000000",628.71,648.0,0.0,0.01,0.002,0.001,0,1,19.05,19.55,-0.997,0.001,0,0,0.0,60994.599999999984,0.0,227457.21864000004]
["2025-07-10T14:01:08.000000000",628.71,584.0,44.45,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61048.89999999999,0.0,228219.84387]
["2025-07-10T14:01:20.000000000",628.67,616.0,12.47,12.85,0.994,0.003,43,3,0.0,0.02,-0.006,0.003,112,101,46.5,61048.89999999999,-130.13469,228205.32398999995]
["2025-07-10T14:01:33.000000000",628.67,609.0,19.47,19.85,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,61022.69999999998,-1.8860100000000006,225717.04812999995]
["2025-07-10T14:01:45.000000000",628.65,585.0,43.45,43.85,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,60768.099999999984,0.0,223483.18904999993]
["2025-07-10T14:01:57.000000000",628.67,581.0,47.45,47.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61070.899999999994,0.0,224674.71326999998]
["2025-07-10T14:01:57.000000000",628.67,690.0,0.0,0.01,0.001,0.0,0,0,61.18,61.55,-0.999,0.0,0,0,0.0,61070.899999999994,0.0,224674.71326999998]
["2025-07-10T14:02:21.000000000",628.72,637.0,0.0,0.01,0.005,0.004,63,8,8.15,8.47,-0.995,0.004,0,0,25.2,60810.499999999985,158.43744,224804.49448000005]
["2025-07-10T14:02:33.000000000",628.77,630.0,0.06,0.08,0.127,0.187,567,2008,1.19,1.45,-0.873,0.187,12,150,10827.3,61005.89999999998,65256.89444999999,227806.51485]
["2025-07-10T14:02:46.000000000",628.73,606.0,22.6,22.93,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,34,0,5.6000000000000005,60875.799999999996,-7.544760000000003,228410.06423999995]
["2025-07-10T14:02:58.000000000",628.76,652.0,0.0,0.01,0.002,0.001,4,0,23.09,23.4,-0.998,0.001,0,0,0.4,60492.19999999999,2.5150400000000004,226315.87439999994]
["2025-07-10T14:03:10.000000000",628.8,591.0,37.6,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60722.69999999999,0.0,231171.40319999997]
["2025-07-10T14:03:10.000000000",628.8,675.0,0.0,0.01,0.001,0.0,0,0,46.0,46.4,-0.999,0.0,0,0,0.0,60722.69999999999,0.0,231171.40319999997]
["2025-07-10T14:03:22.000000000",628.82,652.0,0.0,0.01,0.002,0.001,4,0,23.0,23.4,-0.998,0.001,0,0,0.4,60722.69999999999,2.51528,231178.75598000005]
["2025-07-10T14:03:46.000000000",628.79,644.0,0.0,0.01,0.003,0.002,0,0,15.0,15.4,-0.997,0.002,9,9,1.8000000000000003,61133.6,-11.318220000000002,233113.83186000006]
["2025-07-10T14:03:58.000000000",628.79,633.0,0.0,0.02,0.015,0.02,194,131,4.12,4.31,-0.985,0.02,71,2,530.0,61027.099999999984,1546.8234,231879.51709000007]
["2025-07-10T14:04:09.000000000",628.79,612.0,16.6,17.03,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,61094.19999999999,-49.67441000000001,231457.59900000007]
["2025-07-10T14:04:21.000000000",628.77,588.0,40.6,40.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61511.39999999999,0.0,232437.40590000004]
["2025-07-10T14:04:34.000000000",628.74,581.0,47.51,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61773.399999999994,0.0,232573.44096]
["2025-07-10T14:04:34.000000000",628.74,646.0,0.0,0.01,0.003,0.001,2,0,17.09,17.49,-0.997,0.001,0,0,0.2,61773.399999999994,1.2574800000000002,232573.44096]
["2025-07-10T14:04:58.000000000",628.76,640.0,0.0,0.01,0.004,0.003,18,1,11.08,11.47,-0.996,0.003,0,0,5.4,61456.59999999999,33.95304,230753.66247999994]
["2025-07-10T14:05:10.000000000",628.76,633.0,0.0,0.02,0.015,0.019,194,131,4.17,4.39,-0.985,0.019,71,2,503.5,61456.59999999999,1469.41212,230753.66247999994]
["2025-07-10T14:05:22.000000000",628.78,609.0,19.51,19.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,61015.099999999984,-1.8863400000000006,228786.00446]
["2025-07-10T14:05:34.000000000",628.79,602.0,26.6,26.93,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,61896.29999999999,-14.462169999999999,234958.07293000008]
["2025-07-10T14:05:46.000000000",628.74,625.0,3.65,3.86,0.969,0.035,354,561,0.02,0.03,-0.031,0.035,198,2650,1932.0,61777.69999999999,3432.9204,232259.6997]
["2025-07-10T14:05:46.000000000",628.74,690.0,0.0,0.01,0.001,0.0,0,0,61.09,61.41,-0.999,0.0,0,0,0.0,61777.69999999999,0.0,232259.6997]
["2025-07-10T14:05:58.000000000",628.73,655.0,0.0,0.01,0.002,0.001,11,0,26.09,26.41,-0.998,0.001,0,0,1.0999999999999999,60786.69999999998,6.916029999999999,226750.84576999993]
["2025-07-10T14:06:10.000000000",628.76,648.0,0.0,0.01,0.002,0.001,0,1,19.09,19.41,-0.997,0.001,0,0,0.0,60786.69999999998,0.0,226761.66523999991]
["2025-07-10T14:06:34.000000000",628.75,622.0,6.66,6.85,0.986,0.011,56,92,0.01,0.02,-0.014,0.011,302,991,393.79999999999995,60825.09999999999,-1701.3974999999998,226617.21875000003]
["2025-07-10T14:06:45.000000000",628.8,615.0,13.58,14.0,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,78,148.2,61132.099999999984,154.6848,230772.74399999995]
["2025-07-10T14:06:57.000000000",628.8,591.0,37.59,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61048.7,0.0,232510.74719999995]
["2025-07-10T14:07:09.000000000",628.85,584.0,44.59,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61048.7,0.0,232529.23565000002]
["2025-07-10T14:07:09.000000000",628.85,730.0,0.0,0.01,0.001,0.0,0,0,100.99,101.41,-0.999,0.0,0,0,0.0,61048.7,0.0,232529.23565000002]
["2025-07-10T14:07:33.000000000",628.88,603.0,25.7,26.01,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,61882.69999999999,3.1444,240295.67688]
["2025-07-10T14:07:33.000000000",628.88,637.0,0.0,0.01,0.005,0.005,63,8,7.99,8.3,-0.995,0.005,0,0,31.5,61882.69999999999,198.09720000000002,240295.67688]
["2025-07-10T14:07:45.000000000",628.83,630.0,0.06,0.09,0.14,0.21,567,2021,1.14,1.36,-0.86,0.21,12,157,12158.999999999998,61311.89999999999,73290.13650000001,236795.36895000003]
["2025-07-10T14:08:09.000000000",628.84,605.0,23.6,24.01,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,61362.69999999999,-76.08964,233492.69387999998]
["2025-07-10T14:08:21.000000000",628.83,598.0,30.6,31.01,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,61544.7,0.0,235190.59479000003]
["2025-07-10T14:08:33.000000000",628.83,584.0,44.6,45.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61517.19999999999,0.0,235402.51050000006]
["2025-07-10T14:08:33.000000000",628.83,670.0,0.0,0.01,0.001,0.0,0,0,40.99,41.4,-0.999,0.0,1,1,0.0,61517.19999999999,0.0,235402.51050000006]
["2025-07-10T14:08:45.000000000",628.85,651.0,0.0,0.01,0.002,0.001,0,0,21.99,22.4,-0.998,0.001,0,0,0.0,61490.69999999999,0.0,237001.61685000002]
["2025-07-10T14:08:57.000000000",628.83,627.0,1.77,2.0,0.907,0.119,319,5014,0.05,0.07,-0.093,0.119,199,3167,6164.2,61490.69999999999,8979.692400000002,236994.07923000006]
["2025-07-10T14:09:21.000000000",628.81,595.0,33.6,34.01,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,61233.49999999999,0.0,234356.85819]
["2025-07-10T14:09:33.000000000",628.81,594.0,34.6,35.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61212.599999999984,0.0,234363.77510000003]
["2025-07-10T14:09:45.000000000",628.82,587.0,41.6,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61896.799999999996,0.0,237745.52324000004]
["2025-07-10T14:09:57.000000000",628.79,580.0,48.6,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,61896.799999999996,0.0,237734.18078000008]
["2025-07-10T14:09:57.000000000",628.79,648.0,0.0,0.01,0.003,0.001,0,1,18.99,19.4,-0.997,0.001,0,0,0.0,61896.799999999996,0.0,237734.18078000008]
["2025-07-10T14:10:09.000000000",628.81,720.0,0.0,0.01,0.001,0.0,0,0,90.99,91.4,-0.999,0.0,0,0,0.0,61447.6,0.0,233582.79308]
["2025-07-10T14:10:21.000000000",628.81,633.0,0.0,0.02,0.015,0.02,194,134,4.09,4.33,-0.985,0.02,71,2,530.0,61561.700000000004,1546.8726,235351.63560999997]
["2025-07-10T14:10:33.000000000",628.79,609.0,19.63,19.97,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,62100.599999999984,-1.8863700000000005,238438.42558000007]
["2025-07-10T14:10:57.000000000",628.8,601.0,27.6,28.01,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,61967.59999999999,13.833599999999997,234825.36]
["2025-07-10T14:10:57.000000000",628.8,730.0,0.0,0.01,0.001,0.0,0,0,100.99,101.4,-0.999,0.0,0,0,0.0,61967.59999999999,0.0,234825.36]
["2025-07-10T14:11:09.000000000",628.74,649.0,0.0,0.01,0.002,0.001,0,0,19.99,20.4,-0.998,0.001,0,0,0.0,62155.79999999999,0.0,237906.41363999998]
["2025-07-10T14:11:21.000000000",628.74,654.0,0.0,0.01,0.002,0.001,0,0,24.99,25.4,-0.998,0.001,0,0,0.0,62236.79999999999,0.0,235375.10640000002]
["2025-07-10T14:11:33.000000000",628.78,630.0,0.06,0.08,0.123,0.191,567,2074,1.16,1.41,-0.876,0.193,12,157,11061.3,61724.09999999999,66638.73318,233226.44881999993]
["2025-07-10T14:11:45.000000000",628.81,623.0,5.74,5.96,0.984,0.015,99,132,0.01,0.02,-0.016,0.015,348,1117,670.5,61724.09999999999,-2348.60535,233237.57638999997]
["2025-07-10T14:11:57.000000000",628.8,680.0,0.0,0.01,0.001,0.0,0,0,50.99,51.4,-0.999,0.0,1,0,0.0,61957.39999999999,0.0,237968.10239999997]
["2025-07-10T14:12:20.000000000",628.82,590.0,38.6,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,61830.69999999999,0.0,237382.69410000002]
["2025-07-10T14:12:32.000000000",628.78,583.0,45.6,46.01,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,61961.89999999999,0.0,235189.49998]
["2025-07-10T14:12:32.000000000",628.78,651.0,0.0,0.01,0.002,0.001,0,0,21.99,22.4,-0.998,0.001,0,0,0.0,61961.89999999999,0.0,235189.49998]
["2025-07-10T14:12:44.000000000",628.73,644.0,0.0,0.01,0.003,0.002,0,0,14.99,15.4,-0.997,0.002,9,9,1.8000000000000003,61961.89999999999,-11.317140000000002,235170.79792999997]
["2025-07-10T14:12:56.000000000",628.74,641.0,0.0,0.01,0.004,0.002,5,1,12.05,12.44,-0.996,0.002,0,0,1.0,61702.69999999998,6.2874,231813.2943]
["2025-07-10T14:13:08.000000000",628.77,612.0,16.6,16.97,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,61668.899999999994,-49.672830000000005,231533.86341]
["2025-07-10T14:13:20.000000000",628.75,605.0,23.6,24.01,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,61605.69999999999,-76.07875,231354.22125000003]
["2025-07-10T14:13:44.000000000",628.77,580.0,48.6,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,61819.19999999999,0.0,233106.41718000002]
["2025-07-10T14:13:44.000000000",628.77,638.0,0.0,0.01,0.005,0.004,20,2,9.04,9.43,-0.995,0.004,4,4,9.6,61819.19999999999,40.24128,233106.41718000002]
["2025-07-10T14:13:56.000000000",628.78,665.0,0.0,0.01,0.001,0.0,0,0,35.99,36.4,-0.998,0.0,0,0,0.0,62117.599999999984,0.0,235201.44679999998]
["2025-07-10T14:14:08.000000000",628.82,633.0,0.0,0.02,0.015,0.02,194,134,4.13,4.35,-0.985,0.02,71,3,530.0,62168.899999999994,1546.8972,238296.99838000003]
["2025-07-10T14:14:20.000000000",628.81,626.0,2.74,2.88,0.951,0.059,426,2650,0.03,0.04,-0.049,0.059,155,4357,3427.8999999999996,62083.09999999999,10054.043090000001,239147.13277]
["2025-07-10T14:14:32.000000000",628.81,619.0,9.62,10.0,0.992,0.005,29,78,0.0,0.02,-0.007,0.005,444,174,236.50000000000003,62346.6,-1304.7807500000001,239552.71521999998]
["2025-07-10T14:14:44.000000000",628.8,619.0,9.62,10.0,0.992,0.005,29,78,0.0,0.02,-0.007,0.005,444,174,236.50000000000003,62346.6,-1304.7600000000002,239548.90559999997]
["2025-07-10T14:14:56.000000000",628.78,587.0,41.6,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61803.49999999999,0.0,237346.21537999995]
["2025-07-10T14:15:09.000000000",628.78,654.0,0.0,0.01,0.002,0.001,0,0,24.99,25.4,-0.998,0.001,0,0,0.0,61818.39999999999,0.0,236047.78467999995]
["2025-07-10T14:15:21.000000000",628.76,647.0,0.0,0.01,0.003,0.001,0,9,17.99,18.4,-0.997,0.001,0,0,0.0,62292.49999999999,0.0,237858.02171999996]
["2025-07-10T14:15:33.000000000",628.73,640.0,0.0,0.01,0.004,0.003,18,1,11.07,11.39,-0.996,0.003,0,0,5.4,61802.89999999999,33.951420000000006,234279.25878999996]
["2025-07-10T14:15:44.000000000",628.74,600.0,28.6,28.93,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,61802.89999999999,-9.4311,234282.98502000002]
["2025-07-10T14:15:56.000000000",628.8,608.0,20.6,21.03,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,61479.09999999999,5.659200000000001,236765.208]
["2025-07-10T14:16:08.000000000",628.8,584.0,44.6,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61993.59999999999,0.0,240383.952]
["2025-07-10T14:16:08.000000000",628.8,730.0,0.0,0.01,0.001,0.0,0,0,100.98,101.4,-0.999,0.0,0,0,0.0,61993.59999999999,0.0,240383.952]
["2025-07-10T14:16:32.000000000",628.84,611.0,17.65,18.05,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,62344.69999999999,-20.751720000000006,242354.30716000003]
["2025-07-10T14:16:44.000000000",628.85,636.0,0.0,0.01,0.006,0.006,70,84,6.98,7.34,-0.994,0.006,1,3,42.6,62162.29999999998,260.3439,241865.14275000003]
["2025-07-10T14:16:56.000000000",628.82,629.0,0.28,0.33,0.44,0.398,439,4748,0.48,0.54,-0.56,0.398,40,475,19064.2,62326.79999999999,99857.87364000002,243403.64560000002]
["2025-07-10T14:17:08.000000000",628.82,622.0,6.72,6.94,0.986,0.011,56,92,0.01,0.02,-0.014,0.011,302,997,393.79999999999995,62367.49999999999,-1701.5869199999997,241652.38190000007]
["2025-07-10T14:17:20.000000000",628.82,598.0,30.59,31.02,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,62159.099999999984,0.0,241104.05086]
["2025-07-10T14:17:32.000000000",628.82,592.0,36.59,37.02,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,62159.099999999984,0.0,241104.05086]
["2025-07-10T14:17:32.000000000",628.82,670.0,0.0,0.01,0.001,0.0,0,0,40.98,41.41,-0.999,0.0,1,1,0.0,62159.099999999984,0.0,241104.05086]
["2025-07-10T14:17:56.000000000",628.88,650.0,0.0,0.01,0.002,0.001,5,0,20.98,21.3,-0.998,0.001,1,0,0.6,61486.299999999996,2.5155200000000004,240117.07495999997]
["2025-07-10T14:18:08.000000000",628.9,643.0,0.0,0.01,0.003,0.002,1,6,13.89,14.34,-0.997,0.002,6,0,1.4000000000000001,62710.299999999996,-6.289,248075.26510000008]
["2025-07-10T14:18:20.000000000",628.89,619.0,9.71,10.08,0.993,0.005,29,78,0.0,0.02,-0.007,0.005,444,174,236.50000000000003,62670.59999999999,-1304.9467500000003,246731.15592]
["2025-07-10T14:18:20.000000000",628.89,705.0,0.0,0.01,0.001,0.0,0,0,75.89,76.3,-0.999,0.0,0,0,0.0,62670.59999999999,0.0,246731.15592]
["2025-07-10T14:18:44.000000000",628.89,604.0,24.71,25.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,62691.299999999996,-66.03345,248802.09069]
["2025-07-10T14:18:56.000000000",628.92,580.0,48.7,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,62758.399999999994,0.0,249190.68240000008]
["2025-07-10T14:18:56.000000000",628.92,705.0,0.0,0.01,0.001,0.0,0,0,75.87,76.3,-0.999,0.0,0,0,0.0,62758.399999999994,0.0,249190.68240000008]
["2025-07-10T14:19:08.000000000",628.93,690.0,0.0,0.01,0.001,0.0,0,0,60.87,61.3,-0.999,0.0,0,0,0.0,62819.0,0.0,251209.73632000003]
["2025-07-10T14:19:32.000000000",628.91,632.0,0.0,0.02,0.019,0.032,129,325,2.96,3.19,-0.981,0.032,305,17,1388.8,62351.79999999999,-3542.02112,249447.08894]
["2025-07-10T14:19:44.000000000",628.92,625.0,3.8,4.07,0.97,0.033,354,570,0.02,0.03,-0.03,0.033,198,2672,1821.6000000000001,61926.2,3237.6801599999994,245451.12408000007]
["2025-07-10T14:19:56.000000000",628.93,601.0,27.71,28.13,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,61968.99999999999,13.836459999999997,245920.43502]
["2025-07-10T14:20:08.000000000",628.92,594.0,34.7,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61642.49999999999,0.0,244572.5228400001]
["2025-07-10T14:20:08.000000000",628.92,643.0,0.0,0.01,0.003,0.002,1,6,13.87,14.25,-0.997,0.002,6,0,1.4000000000000001,61642.49999999999,-6.2892,244572.5228400001]
["2025-07-10T14:20:20.000000000",628.89,654.0,0.0,0.01,0.002,0.001,0,0,24.87,25.3,-0.998,0.001,0,0,0.0,61642.49999999999,0.0,244560.85653000005]
["2025-07-10T14:20:32.000000000",628.91,647.0,0.0,0.01,0.003,0.001,0,9,17.87,18.3,-0.997,0.001,0,0,0.0,62187.5,0.0,246329.58206999997]
["2025-07-10T14:20:56.000000000",628.92,622.0,6.81,7.04,0.987,0.011,56,92,0.01,0.02,-0.013,0.011,302,997,393.79999999999995,62569.89999999999,-1701.8575199999998,247337.25516000006]
["2025-07-10T14:21:08.000000000",628.96,615.0,13.72,14.11,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,79,148.2,63160.1,154.72416,252525.55312]
["2025-07-10T14:21:08.000000000",628.96,638.0,0.0,0.01,0.005,0.004,20,2,8.89,9.26,-0.995,0.004,4,4,9.6,63160.1,40.253440000000005,252525.55312]
["2025-07-10T14:21:32.000000000",628.96,583.0,45.72,46.11,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,63120.69999999999,0.0,252354.47599999997]
["2025-07-10T14:21:32.000000000",628.96,720.0,0.0,0.01,0.001,0.0,0,0,90.89,91.28,-0.999,0.0,0,0,0.0,63120.69999999999,0.0,252354.47599999997]
["2025-07-10T14:21:44.000000000",628.94,644.0,0.0,0.01,0.003,0.002,0,0,14.89,15.28,-0.997,0.002,9,9,1.8000000000000003,62761.09999999999,-11.320920000000003,248390.41890000005]
["2025-07-10T14:21:55.000000000",628.94,635.0,0.0,0.01,0.006,0.007,149,34,5.89,6.27,-0.994,0.007,2,6,105.69999999999999,62904.799999999996,647.17926,251055.23768]
["2025-07-10T14:22:07.000000000",628.91,629.0,0.33,0.38,0.465,0.398,439,4968,0.41,0.47,-0.535,0.398,40,521,19064.2,62276.099999999984,99872.16582000001,246974.84373]
["2025-07-10T14:22:31.000000000",629.02,605.0,23.82,24.19,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,62833.0,-76.11142,251457.03519999998]
["2025-07-10T14:22:43.000000000",628.99,598.0,30.82,31.19,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,62486.600000000006,0.0,251111.67770000003]
["2025-07-10T14:22:43.000000000",628.99,710.0,0.0,0.01,0.001,0.0,0,0,80.81,81.18,-0.999,0.0,0,0,0.0,62486.600000000006,0.0,251111.67770000003]
["2025-07-10T14:23:07.000000000",628.96,615.0,13.83,14.2,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,79,148.2,62959.399999999994,154.72416,251704.76032]
["2025-07-10T14:23:07.000000000",628.96,651.0,0.0,0.01,0.002,0.001,0,0,21.81,22.18,-0.998,0.001,0,0,0.0,62959.399999999994,0.0,251704.76032]
["2025-07-10T14:23:19.000000000",628.95,627.0,1.9,2.08,0.921,0.106,319,5085,0.04,0.05,-0.079,0.106,199,3251,5490.8,63198.899999999994,8000.244000000002,252955.51364999995]
["2025-07-10T14:23:42.000000000",628.95,619.0,9.83,10.17,0.993,0.005,29,78,0.0,0.02,-0.007,0.005,444,174,236.50000000000003,62686.7,-1305.0712500000004,250871.17334999997]
["2025-07-10T14:23:42.000000000",628.95,628.0,0.99,1.1,0.809,0.25,333,7798,0.11,0.13,-0.191,0.25,61,1865,9850.0,62686.7,42768.6,250871.17334999997]
["2025-07-10T14:24:07.000000000",628.94,587.0,41.82,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62795.79999999999,0.0,251070.33224000002]
["2025-07-10T14:24:19.000000000",628.93,580.0,48.73,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,63054.7,0.0,252617.91059]
["2025-07-10T14:24:19.000000000",628.93,648.0,0.0,0.01,0.003,0.001,0,1,18.89,19.27,-0.997,0.001,0,0,0.0,63054.7,0.0,252617.91059]
["2025-07-10T14:24:31.000000000",628.89,641.0,0.0,0.01,0.004,0.002,5,2,11.92,12.27,-0.996,0.002,0,0,1.0,62812.0,6.2889,249829.06806000002]
["2025-07-10T14:24:55.000000000",628.87,607.0,21.73,22.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,62443.099999999984,-19.494970000000002,246146.63556999998]
["2025-07-10T14:25:07.000000000",628.89,608.0,20.73,21.09,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,62443.099999999984,5.660010000000001,246154.46379000004]
["2025-07-10T14:25:19.000000000",628.86,601.0,27.73,28.04,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,62072.399999999994,13.83492,244417.75848]
["2025-07-10T14:25:31.000000000",628.83,594.0,34.63,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62237.099999999984,0.0,243625.72041]
["2025-07-10T14:25:31.000000000",628.83,690.0,0.0,0.01,0.001,0.0,0,0,60.89,61.37,-0.999,0.0,0,0,0.0,62237.099999999984,0.0,243625.72041]
["2025-07-10T14:25:55.000000000",628.85,588.0,40.63,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62426.49999999999,0.0,245193.01695000002]
["2025-07-10T14:25:55.000000000",628.85,630.0,0.05,0.07,0.123,0.205,567,2852,1.14,1.3,-0.877,0.205,12,162,11869.5,62426.49999999999,71547.40875,245193.01695000002]
["2025-07-10T14:26:07.000000000",628.87,623.0,5.72,5.98,0.984,0.014,99,132,0.01,0.02,-0.016,0.014,348,1120,625.8,62426.49999999999,-2192.2408199999995,245200.81509]
["2025-07-10T14:26:20.000000000",628.88,616.0,12.64,13.05,0.994,0.003,43,3,0.0,0.02,-0.006,0.003,112,101,46.5,63074.299999999996,-130.17816000000002,249492.418]
["2025-07-10T14:26:44.000000000",628.9,585.0,43.72,44.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,6,0,0.0,62511.299999999996,0.0,248314.2471]
["2025-07-10T14:26:56.000000000",628.91,583.0,45.72,46.09,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,63309.29999999999,0.0,251623.74644999998]
["2025-07-10T14:26:56.000000000",628.91,651.0,0.0,0.01,0.002,0.001,0,0,21.91,22.28,-0.998,0.001,0,0,0.0,63309.29999999999,0.0,251623.74644999998]
["2025-07-10T14:27:08.000000000",628.89,644.0,0.0,0.01,0.003,0.002,0,0,14.91,15.28,-0.997,0.002,9,9,1.8000000000000003,63309.29999999999,-11.320020000000001,251615.74455000003]
["2025-07-10T14:27:20.000000000",628.92,637.0,0.0,0.01,0.005,0.005,63,8,7.92,8.27,-0.995,0.005,0,0,31.5,63106.5,198.1098,250743.48588000002]
["2025-07-10T14:27:32.000000000",628.87,670.0,0.0,0.01,0.001,0.0,0,0,40.91,41.28,-0.999,0.0,1,1,0.0,62782.399999999994,0.0,248847.63222]
["2025-07-10T14:27:44.000000000",628.87,605.0,23.73,24.09,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,62893.59999999999,-76.09327,248379.75293999992]
["2025-07-10T14:27:56.000000000",628.84,598.0,30.63,31.09,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,62893.59999999999,0.0,248367.90408]
["2025-07-10T14:28:08.000000000",628.86,705.0,0.0,0.01,0.001,0.0,0,0,75.99,76.37,-0.999,0.0,0,0,0.0,62923.69999999999,0.0,246821.89025999996]
["2025-07-10T14:28:20.000000000",628.86,670.0,0.0,0.01,0.001,0.0,0,0,40.99,41.37,-0.999,0.0,1,1,0.0,62919.09999999999,0.0,248615.39897999997]
["2025-07-10T14:28:32.000000000",628.86,639.0,0.0,0.01,0.004,0.003,10,2,9.96,10.34,-0.996,0.003,2,0,3.5999999999999996,62647.6,15.09264,246896.72459999996]
["2025-07-10T14:28:44.000000000",628.86,626.0,2.77,3.0,0.956,0.056,426,2660,0.02,0.04,-0.044,0.056,155,4431,3253.6000000000004,62649.29999999999,9543.579360000002,246727.56125999993]
["2025-07-10T14:28:56.000000000",628.82,619.0,9.67,10.0,0.993,0.005,29,78,0.0,0.02,-0.007,0.005,444,174,236.50000000000003,62649.29999999999,-1304.8015000000003,246711.86762]
["2025-07-10T14:29:08.000000000",628.77,595.0,33.58,34.01,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,62354.79999999999,0.0,243308.83920000002]
["2025-07-10T14:29:20.000000000",628.79,650.0,0.0,0.01,0.002,0.001,5,0,21.03,21.42,-0.998,0.001,1,0,0.6,62362.79999999999,2.51516,240764.94858000008]
["2025-07-10T14:29:44.000000000",628.77,579.0,49.58,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62022.499999999985,0.0,238225.23375000004]
["2025-07-10T14:29:44.000000000",628.77,647.0,0.0,0.01,0.003,0.001,0,9,18.03,18.42,-0.997,0.001,0,0,0.0,62022.499999999985,0.0,238225.23375000004]
["2025-07-10T14:29:56.000000000",628.77,640.0,0.0,0.01,0.004,0.003,18,1,11.05,11.43,-0.996,0.003,0,0,5.4,62022.499999999985,33.95358,238225.23375000004]
["2025-07-10T14:30:08.000000000",628.78,616.0,12.58,12.97,0.994,0.003,43,3,0.0,0.02,-0.006,0.003,112,101,46.5,61944.099999999984,-130.15746000000001,238153.56889999998]
["2025-07-10T14:30:20.000000000",628.79,631.0,0.01,0.03,0.04,0.068,449,1916,2.08,2.34,-0.96,0.068,3,21,3073.6000000000004,62098.09999999999,19069.94312,239470.26997000008]
["2025-07-10T14:30:32.000000000",628.79,601.0,27.58,27.95,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,61928.19999999999,13.833379999999998,240577.56916000004]
["2025-07-10T14:30:32.000000000",628.79,730.0,0.0,0.01,0.001,0.0,0,0,101.03,101.42,-0.999,0.0,0,0,0.0,61928.19999999999,0.0,240577.56916000004]
["2025-07-10T14:30:56.000000000",628.78,685.0,0.0,0.01,0.001,0.0,0,0,56.03,56.42,-0.999,0.0,0,0,0.0,61967.59999999999,0.0,240744.77127999996]
["2025-07-10T14:31:08.000000000",628.8,628.0,0.82,0.95,0.772,0.285,333,7824,0.13,0.15,-0.228,0.285,61,1922,11229.0,61991.999999999985,48744.57599999999,240463.1808]
["2025-07-10T14:31:20.000000000",628.75,629.0,0.24,0.27,0.402,0.426,439,5044,0.49,0.55,-0.598,0.426,40,549,20405.399999999998,62849.099999999984,106871.15249999998,243158.37375]
["2025-07-10T14:31:32.000000000",628.79,622.0,6.69,6.9,0.986,0.011,56,92,0.01,0.02,-0.014,0.011,302,1005,393.79999999999995,62433.79999999999,-1701.5057399999996,241123.35888000004]
["2025-07-10T14:31:44.000000000",628.8,598.0,30.58,30.92,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,62346.79999999999,0.0,241674.24959999995]
["2025-07-10T14:31:56.000000000",628.78,591.0,37.58,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62576.29999999999,0.0,244255.25001999998]
["2025-07-10T14:32:08.000000000",628.74,623.0,5.64,5.86,0.984,0.015,99,134,0.01,0.02,-0.016,0.015,348,1125,670.5,62552.39999999998,-2348.3439000000003,243837.94680000003]
["2025-07-10T14:32:20.000000000",628.66,650.0,0.0,0.01,0.002,0.001,5,0,21.03,21.5,-0.998,0.001,1,0,0.6,62287.29999999999,2.51464,237023.05114]
["2025-07-10T14:32:32.000000000",628.65,643.0,0.0,0.01,0.003,0.002,1,6,14.18,14.5,-0.997,0.002,6,0,1.4000000000000001,62198.09999999999,-6.2865,233179.48664999995]
["2025-07-10T14:32:44.000000000",628.66,619.0,9.49,9.83,0.992,0.005,29,78,0.0,0.02,-0.008,0.005,444,174,236.50000000000003,62198.09999999999,-1304.4695000000002,233183.19586]
["2025-07-10T14:32:56.000000000",628.6,612.0,16.41,16.82,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,62324.799999999996,-49.659400000000005,233744.90999999992]
["2025-07-10T14:33:08.000000000",628.57,604.0,24.41,24.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,62148.59999999999,-65.99985000000001,229551.24972000005]
["2025-07-10T14:33:20.000000000",628.65,580.0,48.41,48.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,62727.0,0.0,233937.00989999995]
["2025-07-10T14:33:20.000000000",628.65,705.0,0.0,0.01,0.001,0.0,0,0,76.17,76.59,-0.999,0.0,0,0,0.0,62727.0,0.0,233937.00989999995]
["2025-07-10T14:33:44.000000000",628.66,640.0,0.0,0.01,0.004,0.003,18,1,11.19,11.52,-0.996,0.003,0,0,5.4,61922.59999999999,33.94764,232649.46352000002]
["2025-07-10T14:33:56.000000000",628.63,601.0,27.41,27.83,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,61762.99999999999,13.829859999999998,230561.36784000005]
["2025-07-10T14:34:08.000000000",628.65,625.0,3.53,3.75,0.968,0.037,354,573,0.02,0.03,-0.032,0.037,198,2676,2042.3999999999999,61875.0,3628.5678,229921.19369999995]
["2025-07-10T14:34:20.000000000",628.64,601.0,27.41,27.83,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,61776.0,13.830079999999999,230441.82207999998]
["2025-07-10T14:34:32.000000000",628.63,594.0,34.41,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61350.6,0.0,227981.47032000002]
["2025-07-10T14:34:44.000000000",628.56,587.0,41.41,41.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61350.6,0.0,227956.08383999998]
["2025-07-10T14:34:56.000000000",628.58,582.0,46.41,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61960.29999999999,0.0,227335.3857]
["2025-07-10T14:34:56.000000000",628.58,647.0,0.0,0.01,0.003,0.001,0,9,18.17,18.59,-0.997,0.001,0,0,0.0,61960.29999999999,0.0,227335.3857]
["2025-07-10T14:35:20.000000000",628.59,622.0,6.47,6.74,0.986,0.012,56,92,0.01,0.02,-0.014,0.012,302,1005,429.6,61855.099999999984,-1855.59768,229135.51257000002]
["2025-07-10T14:35:32.000000000",628.56,615.0,13.41,13.75,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,79,148.2,61390.299999999996,154.62575999999999,223931.41415999993]
["2025-07-10T14:35:44.000000000",628.59,608.0,20.41,20.75,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,61390.299999999996,5.657310000000002,223942.10199]
["2025-07-10T14:35:44.000000000",628.59,655.0,0.0,0.01,0.002,0.001,11,0,26.25,26.59,-0.998,0.001,0,0,1.0999999999999999,61390.299999999996,6.91449,223942.10199]
["2025-07-10T14:35:56.000000000",628.58,720.0,0.0,0.01,0.001,0.0,0,0,91.25,91.59,-0.999,0.0,0,0,0.0,61657.79999999999,0.0,227427.78696000003]
["2025-07-10T14:36:08.000000000",628.6,685.0,0.0,0.01,0.001,0.0,0,0,56.25,56.59,-0.999,0.0,0,0,0.0,61596.19999999999,0.0,227927.84559999997]
["2025-07-10T14:36:20.000000000",628.57,637.0,0.0,0.01,0.005,0.004,63,8,8.26,8.61,-0.995,0.004,0,0,25.2,61716.999999999985,158.39964,227044.51256]
["2025-07-10T14:36:32.000000000",628.55,710.0,0.0,0.01,0.001,0.0,0,0,81.25,81.59,-0.999,0.0,0,0,0.0,61716.999999999985,0.0,227037.28839999993]
["2025-07-10T14:36:56.000000000",628.52,604.0,24.41,24.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,61840.99999999999,-65.9946,226281.02744000003]
["2025-07-10T14:37:08.000000000",628.52,597.0,31.33,31.75,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,61685.49999999998,0.0,223900.82219999997]
["2025-07-10T14:37:20.000000000",628.58,590.0,38.33,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,61184.59999999999,0.0,224033.45496000003]
["2025-07-10T14:37:20.000000000",628.58,670.0,0.0,0.01,0.001,0.0,0,0,41.25,41.68,-0.999,0.0,1,1,0.0,61184.59999999999,0.0,224033.45496000003]
["2025-07-10T14:37:32.000000000",628.61,647.0,0.0,0.01,0.003,0.001,0,9,18.25,18.56,-0.997,0.001,0,0,0.0,61184.59999999999,0.0,224044.14732000002]
["2025-07-10T14:37:44.000000000",628.6,626.0,2.54,2.76,0.953,0.063,426,2665,0.02,0.04,-0.047,0.063,155,4669,3660.3,61679.09999999999,10732.087800000001,228994.57979999992]
["2025-07-10T14:38:08.000000000",628.6,618.0,10.44,10.81,0.996,0.003,14,4,0.0,0.01,-0.004,0.003,423,143,131.10000000000002,62024.19999999999,-771.2922,229956.96639999995]
["2025-07-10T14:38:20.000000000",628.6,611.0,17.41,17.75,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,61919.1,-20.7438,229787.87299999993]
["2025-07-10T14:38:20.000000000",628.6,644.0,0.0,0.01,0.003,0.002,0,0,15.25,15.56,-0.997,0.002,9,9,1.8000000000000003,61919.1,-11.314800000000004,229787.87299999993]
["2025-07-10T14:38:44.000000000",628.59,579.0,49.44,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61852.599999999984,0.0,229633.98444000003]
["2025-07-10T14:38:44.000000000",628.59,700.0,0.0,0.01,0.001,0.0,0,0,71.25,71.56,-0.999,0.0,0,0,0.0,61852.599999999984,0.0,229633.98444000003]
["2025-07-10T14:38:56.000000000",628.56,640.0,0.0,0.01,0.004,0.003,18,1,11.28,11.61,-0.996,0.003,0,0,5.4,62044.299999999996,33.94224,230330.15495999996]
["2025-07-10T14:39:08.000000000",628.54,633.0,0.0,0.02,0.014,0.017,194,134,4.29,4.68,-0.986,0.017,71,3,450.5,62109.39999999998,1314.2771400000001,226286.97079999998]
["2025-07-10T14:39:20.000000000",628.54,625.0,3.45,3.67,0.967,0.038,354,586,0.02,0.03,-0.033,0.038,198,2677,2097.6,62086.29999999999,3725.9851199999994,226737.63397999996]
["2025-07-10T14:39:44.000000000",628.53,600.0,28.36,28.72,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,61941.099999999984,-9.42795,226265.14323000005]
["2025-07-10T14:39:56.000000000",628.55,593.0,35.35,35.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61621.89999999998,0.0,224205.67064999996]
["2025-07-10T14:39:56.000000000",628.55,685.0,0.0,0.01,0.001,0.0,0,0,56.28,56.66,-0.999,0.0,0,0,0.0,61621.89999999998,0.0,224205.67064999996]
["2025-07-10T14:40:08.000000000",628.56,654.0,0.0,0.01,0.002,0.001,0,0,25.28,25.66,-0.998,0.001,0,0,0.0,61779.19999999998,0.0,227184.21215999997]
["2025-07-10T14:40:20.000000000",628.54,620.0,8.42,8.74,0.989,0.008,38,53,0.01,0.02,-0.011,0.008,947,1116,788.0000000000001,61750.89999999999,-4570.74288,226117.89353999993]
["2025-07-10T14:40:32.000000000",628.55,622.0,6.42,6.66,0.986,0.012,56,92,0.01,0.02,-0.014,0.012,302,1005,429.6,61750.89999999999,-1855.4796,226121.49104999995]
["2025-07-10T14:40:44.000000000",628.63,615.0,13.46,13.83,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,79,148.2,61941.899999999994,154.64298000000002,227695.44367000004]
["2025-07-10T14:41:08.000000000",628.64,590.0,38.44,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,62393.999999999985,0.0,234764.35072000002]
["2025-07-10T14:41:08.000000000",628.64,617.0,11.46,11.82,0.993,0.004,10,12,0.0,0.02,-0.007,0.004,118,183,51.2,62393.999999999985,-271.57248,234764.35072000002]
["2025-07-10T14:41:20.000000000",628.65,715.0,0.0,0.01,0.001,0.0,0,0,86.2,86.56,-0.999,0.0,0,0,0.0,62393.999999999985,0.0,234768.08519999994]
["2025-07-10T14:41:32.000000000",628.65,643.0,0.0,0.01,0.003,0.002,1,6,14.2,14.56,-0.997,0.002,6,0,1.4000000000000001,62413.499999999985,-6.2865,235365.93134999994]
["2025-07-10T14:41:45.000000000",628.64,636.0,0.0,0.01,0.005,0.005,70,86,7.2,7.55,-0.995,0.005,1,3,35.50000000000001,62342.7,216.8808,234004.32496000003]
["2025-07-10T14:41:57.000000000",628.64,612.0,16.46,16.83,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,62786.69999999999,-49.662560000000006,237734.67472000004]
["2025-07-10T14:42:21.000000000",628.62,596.0,32.44,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,62767.2,0.0,236519.53224000003]
["2025-07-10T14:42:21.000000000",628.62,597.0,31.44,31.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,62767.2,0.0,236519.53224000003]
["2025-07-10T14:42:33.000000000",628.61,700.0,0.0,0.01,0.001,0.0,0,0,71.2,71.56,-0.999,0.0,0,0,0.0,62776.99999999999,0.0,235462.21936]
["2025-07-10T14:42:45.000000000",628.58,665.0,0.0,0.01,0.001,0.0,0,0,36.2,36.56,-0.998,0.0,0,0,0.0,62388.29999999999,0.0,232902.09018]
["2025-07-10T14:42:57.000000000",628.59,650.0,0.0,0.01,0.002,0.001,5,0,21.2,21.56,-0.998,0.001,1,0,0.6,62466.299999999996,2.5143600000000004,231189.74469]
["2025-07-10T14:43:09.000000000",628.61,730.0,0.0,0.01,0.001,0.0,0,0,101.23,101.6,-0.999,0.0,0,0,0.0,63083.399999999994,0.0,236675.43666]
["2025-07-10T14:43:21.000000000",628.6,618.0,10.41,10.77,0.996,0.003,14,4,0.0,0.01,-0.004,0.003,423,143,131.10000000000002,63083.399999999994,-771.2922,236671.6715999999]
["2025-07-10T14:43:33.000000000",628.59,594.0,34.4,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62225.299999999996,0.0,231374.55015000005]
["2025-07-10T14:43:57.000000000",628.55,586.0,42.31,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62245.2,0.0,229135.3882999999]
["2025-07-10T14:43:57.000000000",628.55,590.0,38.31,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,62245.2,0.0,229135.3882999999]
["2025-07-10T14:44:09.000000000",628.55,646.0,0.0,0.01,0.003,0.001,2,0,17.23,17.61,-0.997,0.001,0,0,0.2,62171.69999999999,1.2570999999999999,228717.40254999994]
["2025-07-10T14:44:21.000000000",628.54,639.0,0.0,0.01,0.004,0.003,10,2,10.27,10.65,-0.996,0.003,2,0,3.5999999999999996,62171.69999999999,15.084959999999999,228713.76373999997]
["2025-07-10T14:44:34.000000000",628.52,615.0,13.36,13.78,0.994,0.003,288,6,0.0,0.02,-0.006,0.003,206,79,148.2,62281.299999999996,154.61592000000002,229973.58243999997]
["2025-07-10T14:44:46.000000000",628.49,608.0,20.36,20.71,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,62110.499999999985,5.656410000000001,227560.5167500001]
["2025-07-10T14:44:58.000000000",628.51,685.0,0.0,0.01,0.001,0.0,0,0,56.32,56.64,-0.999,0.0,0,0,0.0,62223.599999999984,0.0,227787.10823999994]
["2025-07-10T14:45:10.000000000",628.5,715.0,0.0,0.01,0.001,0.0,0,0,86.32,86.64,-0.999,0.0,0,0,0.0,62025.89999999999,0.0,226507.00050000002]
["2025-07-10T14:45:22.000000000",628.54,680.0,0.0,0.01,0.001,0.0,0,0,51.32,51.64,-0.999,0.0,1,0,0.0,62025.89999999999,0.0,226521.41621999998]
["2025-07-10T14:45:34.000000000",628.56,653.0,0.0,0.01,0.002,0.001,0,0,24.25,24.64,-0.998,0.001,0,0,0.0,62517.099999999984,0.0,230003.30375999998]
["2025-07-10T14:45:46.000000000",628.44,629.0,0.12,0.16,0.288,0.383,439,5162,0.59,0.75,-0.712,0.383,40,598,18345.7,62254.59999999999,96036.31548,226747.43639999998]
["2025-07-10T14:45:58.000000000",628.44,642.0,0.0,0.01,0.003,0.002,6,1,13.39,13.73,-0.997,0.002,2,0,1.6,62222.19999999999,5.027520000000001,223783.71336]
["2025-07-10T14:46:10.000000000",628.46,597.0,31.23,31.64,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,62432.69999999998,0.0,224328.16854]
["2025-07-10T14:46:22.000000000",628.5,590.0,38.32,38.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,62432.69999999998,0.0,224342.4465]
["2025-07-10T14:46:34.000000000",628.5,583.0,45.32,45.73,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,62378.19999999999,0.0,227133.61500000002]
["2025-07-10T14:46:47.000000000",628.52,639.0,0.0,0.01,0.004,0.003,10,2,10.28,10.66,-0.996,0.003,2,0,3.5999999999999996,62220.59999999999,15.08448,226457.01304000002]
["2025-07-10T14:46:58.000000000",628.5,642.0,0.0,0.01,0.003,0.002,6,1,13.27,13.66,-0.997,0.002,2,0,1.6,62114.29999999999,5.0280000000000005,226319.7075]
["2025-07-10T14:47:11.000000000",628.5,635.0,0.0,0.01,0.006,0.007,149,38,6.31,6.66,-0.994,0.007,2,6,105.69999999999999,62254.59999999999,646.7265,226769.085]
["2025-07-10T14:47:23.000000000",628.52,611.0,17.32,17.73,0.997,0.001,11,0,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,62254.59999999999,-20.74116,226776.30120000002]
["2025-07-10T14:47:35.000000000",628.55,604.0,24.32,24.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,62256.79999999998,-65.99775,227516.24349999995]
["2025-07-10T14:47:47.000000000",628.55,620.0,8.36,8.73,0.989,0.008,38,54,0.01,0.02,-0.011,0.008,947,1116,788.0000000000001,62130.39999999999,-4570.8156,228128.45119999995]
["2025-07-10T14:47:47.000000000",628.55,700.0,0.0,0.01,0.001,0.0,0,0,71.27,71.66,-0.999,0.0,0,0,0.0,62130.39999999999,0.0,228128.45119999995]
["2025-07-10T14:47:59.000000000",628.56,665.0,0.0,0.01,0.001,0.0,0,0,36.27,36.66,-0.999,0.0,0,0,0.0,61937.8,0.0,231758.87183999995]
["2025-07-10T14:48:23.000000000",628.5,632.0,0.0,0.02,0.017,0.026,129,348,3.37,3.61,-0.982,0.026,305,18,1128.3999999999999,61784.399999999994,-2876.0160000000005,232506.03300000002]
["2025-07-10T14:48:35.000000000",628.47,631.0,0.01,0.02,0.029,0.05,449,1931,2.43,2.67,-0.971,0.05,3,25,2260.0,61499.49999999999,14014.881000000003,228193.05771000005]
["2025-07-10T14:48:47.000000000",628.46,600.0,28.32,28.63,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,61802.09999999999,-9.426900000000002,226756.53798000002]
["2025-07-10T14:48:59.000000000",628.47,593.0,35.32,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61396.2,0.0,225810.52794000003]
["2025-07-10T14:49:11.000000000",628.47,586.0,42.32,42.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61396.2,0.0,225810.52794000003]
["2025-07-10T14:49:11.000000000",628.47,654.0,0.0,0.01,0.002,0.001,0,0,25.37,25.66,-0.998,0.001,0,0,0.0,61396.2,0.0,225810.52794000003]
["2025-07-10T14:49:35.000000000",628.49,612.0,16.32,16.63,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,61779.499999999985,-49.65071000000001,226601.44101000013]
["2025-07-10T14:49:47.000000000",628.48,638.0,0.0,0.01,0.004,0.004,20,2,9.35,9.66,-0.996,0.004,4,4,9.6,61627.69999999999,40.22272,225017.83680000002]
["2025-07-10T14:49:59.000000000",628.48,614.0,14.32,14.64,0.997,0.002,74,0,0.0,0.01,-0.003,0.002,713,16,157.39999999999998,61738.6,-803.19744,226732.95872000002]
["2025-07-10T14:50:11.000000000",628.47,607.0,21.32,21.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,61738.6,-19.482570000000003,226729.35108000005]
["2025-07-10T14:50:23.000000000",628.46,583.0,45.32,45.63,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,62100.399999999994,0.0,228138.52152000004]
["2025-07-10T14:50:35.000000000",628.43,593.0,35.23,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61845.799999999996,0.0,228230.69368]
["2025-07-10T14:50:35.000000000",628.43,680.0,0.0,0.01,0.001,0.0,0,0,51.37,51.75,-0.999,0.0,1,0,0.0,61845.799999999996,0.0,228230.69368]
["2025-07-10T14:50:59.000000000",628.39,635.0,0.0,0.01,0.006,0.006,149,38,6.43,6.76,-0.994,0.006,2,6,90.60000000000001,61707.2,554.2399800000001,223780.99002]
["2025-07-10T14:51:11.000000000",628.42,628.0,0.54,0.69,0.669,0.396,333,8084,0.18,0.22,-0.331,0.396,61,2358,15602.4,61707.2,67688.37503999998,223791.6735599999]
["2025-07-10T14:51:23.000000000",628.41,590.0,38.23,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,61939.89999999999,0.0,224388.24393]
["2025-07-10T14:51:35.000000000",628.4,596.0,32.23,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,61388.59999999999,0.0,222344.25840000002]
["2025-07-10T14:51:48.000000000",628.41,589.0,39.23,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61565.19999999999,0.0,223499.04377999998]
["2025-07-10T14:51:48.000000000",628.41,665.0,0.0,0.01,0.001,0.0,0,0,36.37,36.75,-0.999,0.0,0,0,0.0,61565.19999999999,0.0,223499.04377999998]
["2025-07-10T14:52:00.000000000",628.42,650.0,0.0,0.01,0.002,0.001,5,0,21.37,21.75,-0.998,0.001,1,0,0.6,61572.49999999999,2.51368,223936.83857999992]
["2025-07-10T14:52:24.000000000",628.37,585.0,43.23,43.63,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,6,0,0.0,61816.69999999999,0.0,223523.14803000004]
["2025-07-10T14:52:36.000000000",628.37,617.0,11.23,11.56,0.993,0.004,10,12,0.0,0.02,-0.007,0.004,118,183,51.2,60998.29999999999,-271.45584,219125.81477000003]
["2025-07-10T14:52:48.000000000",628.38,610.0,18.23,18.63,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,61403.7,-46.500119999999995,220125.91265999997]
["2025-07-10T14:53:00.000000000",628.35,586.0,42.23,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60576.19999999999,0.0,220318.36050000004]
["2025-07-10T14:53:12.000000000",628.32,579.0,49.14,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60576.19999999999,0.0,220307.84160000004]
["2025-07-10T14:53:12.000000000",628.32,670.0,0.0,0.01,0.001,0.0,0,0,41.45,41.83,-0.999,0.0,1,1,0.0,60576.19999999999,0.0,220307.84160000004]
["2025-07-10T14:53:24.000000000",628.32,639.0,0.0,0.01,0.004,0.003,10,4,10.46,10.83,-0.996,0.003,2,0,3.5999999999999996,61241.899999999994,15.079680000000002,217673.29584000004]
["2025-07-10T14:53:36.000000000",628.34,632.0,0.0,0.02,0.017,0.024,129,348,3.57,3.8,-0.983,0.024,305,20,1041.6000000000001,61372.599999999984,-2654.1081600000007,218486.3848]
["2025-07-10T14:53:48.000000000",628.29,625.0,3.19,3.41,0.971,0.038,354,588,0.01,0.03,-0.029,0.038,198,2687,2097.6,61206.599999999984,3724.50312,214439.14673999997]
["2025-07-10T14:54:00.000000000",628.3,655.0,0.0,0.01,0.002,0.001,11,0,26.53,26.9,-0.998,0.001,0,0,1.0999999999999999,61206.599999999984,6.911299999999999,214442.5598]
["2025-07-10T14:54:24.000000000",628.35,592.0,36.1,36.57,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,61368.999999999985,0.0,217503.35249999998]
["2025-07-10T14:54:24.000000000",628.35,680.0,0.0,0.01,0.001,0.0,0,0,51.43,51.9,-0.999,0.0,1,0,0.0,61368.999999999985,0.0,217503.35249999998]
["2025-07-10T14:54:36.000000000",628.39,653.0,0.0,0.01,0.002,0.001,0,0,24.43,24.78,-0.998,0.001,0,0,0.0,61278.79999999999,0.0,222318.09809999997]
["2025-07-10T14:54:48.000000000",628.39,646.0,0.0,0.01,0.003,0.001,2,0,17.43,17.78,-0.997,0.001,0,0,0.2,61325.59999999999,1.25678,222740.37618]
["2025-07-10T14:55:00.000000000",628.37,636.0,0.0,0.01,0.005,0.005,70,86,7.43,7.8,-0.995,0.005,1,3,35.50000000000001,61325.59999999999,216.78764999999999,222733.28694000002]
["2025-07-10T14:55:13.000000000",628.38,614.0,14.22,14.57,0.997,0.002,74,0,0.0,0.01,-0.003,0.002,713,16,157.39999999999998,60828.0,-803.0696399999999,219411.44460000005]
["2025-07-10T14:55:36.000000000",628.31,589.0,39.13,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61015.19999999999,0.0,216298.23074000003]
["2025-07-10T14:55:48.000000000",628.28,582.0,46.13,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61186.89999999999,0.0,214544.42611999996]
["2025-07-10T14:55:48.000000000",628.28,647.0,0.0,0.01,0.003,0.001,0,9,18.51,18.87,-0.997,0.001,0,0,0.0,61186.89999999999,0.0,214544.42611999996]
["2025-07-10T14:56:00.000000000",628.31,642.0,0.0,0.01,0.003,0.002,6,1,13.45,13.87,-0.997,0.002,2,0,1.6,61186.89999999999,5.026479999999999,214554.67049]
["2025-07-10T14:56:12.000000000",628.31,635.0,0.0,0.01,0.006,0.006,149,38,6.51,6.88,-0.994,0.006,2,6,90.60000000000001,61112.599999999984,554.16942,216345.9823]
["2025-07-10T14:56:24.000000000",628.34,628.0,0.5,0.63,0.645,0.417,333,8097,0.2,0.23,-0.358,0.423,61,2414,16466.399999999998,61096.399999999994,71038.86372,216977.11212000003]
["2025-07-10T14:56:37.000000000",628.33,604.0,24.13,24.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,61109.599999999984,-65.97465,219460.58908000006]
["2025-07-10T14:56:49.000000000",628.32,628.0,0.47,0.61,0.645,0.416,333,8097,0.21,0.24,-0.355,0.416,61,2433,16390.4,61263.69999999998,71095.66464,218750.23632000005]
["2025-07-10T14:57:01.000000000",628.28,695.0,0.0,0.01,0.001,0.0,0,0,66.51,66.87,-0.999,0.0,0,0,0.0,61263.69999999998,0.0,218736.31027999995]
["2025-07-10T14:57:13.000000000",628.28,660.0,0.0,0.01,0.002,0.001,1,0,31.51,31.87,-0.998,0.001,1,1,0.2,61169.19999999999,0.0,216148.42495999997]
["2025-07-10T14:57:25.000000000",628.3,649.0,0.0,0.01,0.002,0.001,0,0,20.51,20.87,-0.998,0.001,0,0,0.0,61328.29999999998,0.0,215778.95389999993]
["2025-07-10T14:57:37.000000000",628.34,625.0,3.22,3.46,0.976,0.033,354,588,0.01,0.02,-0.024,0.033,198,2693,1821.6000000000001,61051.69999999998,3234.6943199999996,217755.62538000004]
["2025-07-10T14:57:49.000000000",628.33,609.0,19.13,19.49,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,61528.099999999984,-1.8849900000000008,221338.66745000007]
["2025-07-10T14:58:01.000000000",628.34,610.0,18.13,18.49,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,61528.099999999984,-46.49716,221342.19010000007]
["2025-07-10T14:58:24.000000000",628.33,585.0,43.18,43.55,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,6,0,0.0,61804.89999999998,0.0,219999.06789]
["2025-07-10T14:58:24.000000000",628.33,740.0,0.0,0.01,0.001,0.0,0,0,111.45,111.82,-0.999,0.0,0,0,0.0,61804.89999999998,0.0,219999.06789]
["2025-07-10T14:58:36.000000000",628.37,606.0,22.18,22.55,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,34,0,5.6000000000000005,62031.39999999999,-7.540440000000002,223484.81746000002]
["2025-07-10T14:58:48.000000000",628.39,638.0,0.0,0.01,0.004,0.004,20,2,9.38,9.76,-0.996,0.004,4,4,9.6,62044.399999999994,40.21696,225548.0227]
["2025-07-10T14:59:00.000000000",628.42,631.0,0.01,0.02,0.028,0.047,449,1940,2.46,2.66,-0.972,0.047,3,28,2124.4,62106.99999999999,13172.940040000001,225906.93527999995]
["2025-07-10T14:59:12.000000000",628.4,607.0,21.27,21.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,61507.999999999985,-19.4804,225722.53679999997]
["2025-07-10T14:59:24.000000000",628.42,600.0,28.27,28.63,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,61861.99999999999,-9.4263,224979.3873599999]
["2025-07-10T14:59:36.000000000",628.38,587.0,41.27,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62115.39999999999,0.0,226150.19172]
["2025-07-10T14:59:49.000000000",628.39,675.0,0.0,0.01,0.001,0.0,0,0,46.38,46.73,-0.999,0.0,0,0,0.0,62115.39999999999,0.0,226153.79066000003]
["2025-07-10T15:00:01.000000000",628.39,652.0,0.0,0.01,0.002,0.001,4,0,23.38,23.73,-0.998,0.001,0,0,0.4,62365.69999999999,2.51356,227110.82863000003]
["2025-07-10T15:00:14.000000000",628.4,628.0,0.5,0.65,0.676,0.436,333,8119,0.16,0.19,-0.324,0.436,61,2542,17178.399999999998,62256.7,74523.2128,225646.50040000002]
["2025-07-10T15:00:27.000000000",628.37,621.0,7.26,7.61,0.991,0.008,25,24,0.0,0.02,-0.009,0.008,282,478,245.60000000000005,61024.29999999998,-1291.92872,218423.29711000007]
["2025-07-10T15:00:39.000000000",628.4,582.0,46.18,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61933.8,0.0,226290.6104]
["2025-07-10T15:00:51.000000000",628.42,589.0,39.28,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,61327.89999999999,0.0,226569.91837999993]
["2025-07-10T15:01:02.000000000",628.46,582.0,46.28,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61327.89999999999,0.0,226584.33994000003]
["2025-07-10T15:01:15.000000000",628.43,649.0,0.0,0.01,0.002,0.001,0,0,20.29,20.72,-0.998,0.001,0,0,0.0,61646.099999999984,0.0,230379.29585]
["2025-07-10T15:01:27.000000000",628.41,579.0,49.28,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61369.09999999998,0.0,227167.07294999997]
["2025-07-10T15:01:39.000000000",628.39,634.0,0.0,0.01,0.007,0.008,51,40,5.4,5.76,-0.993,0.008,354,6,324.0,61778.499999999985,-1523.21736,226488.72253]
["2025-07-10T15:01:51.000000000",628.37,610.0,18.28,18.6,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,81,13,8.8,61264.599999999984,-46.49938,223418.21024]
["2025-07-10T15:02:04.000000000",628.34,603.0,25.19,25.6,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,61264.599999999984,3.1417,223407.54368000006]
["2025-07-10T15:02:16.000000000",628.37,579.0,49.19,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61037.99999999999,0.0,220491.26277999996]
["2025-07-10T15:02:28.000000000",628.39,650.0,0.0,0.01,0.002,0.001,5,0,21.4,21.81,-0.998,0.001,1,0,0.6,61444.29999999999,2.51356,224761.90681]
["2025-07-10T15:02:40.000000000",628.4,655.0,0.0,0.01,0.002,0.001,11,0,26.4,26.81,-0.998,0.001,0,0,1.0999999999999999,60488.599999999984,6.912399999999999,223733.02240000002]
["2025-07-10T15:02:52.000000000",628.44,631.0,0.0,0.02,0.022,0.041,449,1955,2.43,2.67,-0.978,0.041,3,29,1853.2000000000003,60249.499999999985,11491.65384,224160.14892000004]
["2025-07-10T15:03:04.000000000",628.46,624.0,4.4,4.64,0.986,0.017,118,111,0.0,0.02,-0.014,0.017,172,1335,493.00000000000006,60249.499999999985,-576.9262800000001,224167.28278000007]
["2025-07-10T15:03:04.000000000",628.46,695.0,0.0,0.01,0.001,0.0,0,0,66.3,66.71,-0.999,0.0,0,0,0.0,60249.499999999985,0.0,224167.28278000007]
["2025-07-10T15:03:29.000000000",628.5,592.0,36.29,36.7,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,60450.49999999999,0.0,231121.44750000004]
["2025-07-10T15:03:41.000000000",628.5,585.0,43.29,43.7,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,6,0,0.0,60424.9,0.0,229762.63050000003]
["2025-07-10T15:03:41.000000000",628.5,653.0,0.0,0.01,0.002,0.001,0,0,24.3,24.71,-0.998,0.001,0,0,0.0,60424.9,0.0,229762.63050000003]
["2025-07-10T15:04:05.000000000",628.52,645.0,0.0,0.01,0.003,0.001,11,0,16.21,16.71,-0.997,0.001,9,9,2.0,61272.899999999994,1.257039999999999,234019.99420000002]
["2025-07-10T15:04:17.000000000",628.51,642.0,0.0,0.01,0.003,0.002,6,1,13.29,13.71,-0.997,0.002,2,0,1.6,60682.999999999985,5.02808,233578.1993799999]
["2025-07-10T15:04:29.000000000",628.48,613.0,15.29,15.71,0.997,0.002,60,2,0.0,0.01,-0.003,0.002,75,27,27.0,60647.69999999999,-18.854400000000002,233237.09824000002]
["2025-07-10T15:04:42.000000000",628.46,606.0,22.29,22.71,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,34,0,5.6000000000000005,60453.39999999999,-7.541520000000003,231177.75408000004]
["2025-07-10T15:04:54.000000000",628.47,599.0,29.29,29.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,60452.399999999994,-1.88541,231763.39578]
["2025-07-10T15:04:54.000000000",628.47,715.0,0.0,0.01,0.001,0.0,0,0,86.29,86.71,-0.999,0.0,0,0,0.0,60452.399999999994,0.0,231763.39578]
["2025-07-10T15:05:18.000000000",628.49,623.0,5.42,5.64,0.993,0.009,99,137,0.0,0.01,-0.007,0.009,348,1187,402.29999999999995,60583.39999999999,-1408.4460899999997,233042.8350200001]
["2025-07-10T15:05:30.000000000",628.46,634.0,0.0,0.01,0.007,0.009,51,40,5.34,5.66,-0.993,0.009,354,6,364.5,60894.99999999999,-1713.8104200000002,231387.65972]
["2025-07-10T15:05:43.000000000",628.43,627.0,1.4,1.61,0.922,0.145,319,5138,0.03,0.04,-0.078,0.145,199,3544,7510.999999999998,59944.39999999998,10934.681999999997,224385.95893999998]
["2025-07-10T15:05:55.000000000",628.43,620.0,8.26,8.65,0.995,0.004,38,55,0.0,0.01,-0.005,0.004,947,1117,394.00000000000006,60644.19999999998,-2284.9714799999997,230817.31156]
["2025-07-10T15:06:07.000000000",628.44,620.0,8.26,8.65,0.995,0.004,38,55,0.0,0.01,-0.005,0.004,947,1117,394.00000000000006,60644.19999999998,-2285.0078400000007,230820.98448000004]
["2025-07-10T15:06:19.000000000",628.45,588.0,40.29,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60512.39999999998,0.0,230859.8506]
["2025-07-10T15:06:19.000000000",628.45,660.0,0.0,0.01,0.002,0.001,1,0,31.37,31.71,-0.998,0.001,1,1,0.2,60512.39999999998,0.0,230859.8506]
["2025-07-10T15:06:31.000000000",628.42,649.0,0.0,0.01,0.002,0.001,0,0,20.37,20.71,-0.998,0.001,0,0,0.0,60268.09999999998,0.0,229527.26289999994]
["2025-07-10T15:06:43.000000000",628.43,642.0,0.0,0.01,0.003,0.002,6,1,13.37,13.71,-0.997,0.002,2,0,1.6,60320.69999999998,5.0274399999999995,229661.62878999996]
["2025-07-10T15:07:07.000000000",628.45,601.0,27.29,27.63,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,60513.69999999998,13.825899999999999,231065.3537500001]
["2025-07-10T15:07:19.000000000",628.48,609.0,19.29,19.63,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,60153.399999999994,-1.8854400000000007,229577.45919999998]
["2025-07-10T15:07:31.000000000",628.49,602.0,26.29,26.71,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,60496.5,-14.455269999999999,232098.21455000012]
["2025-07-10T15:07:31.000000000",628.49,740.0,0.0,0.01,0.001,0.0,0,0,111.29,111.71,-0.999,0.0,0,0,0.0,60496.5,0.0,232098.21455000012]
["2025-07-10T15:07:43.000000000",628.49,695.0,0.0,0.01,0.001,0.0,0,0,66.29,66.71,-0.999,0.0,0,0,0.0,60782.19999999999,0.0,234218.1113200001]
["2025-07-10T15:08:07.000000000",628.48,582.0,46.29,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60671.59999999999,0.0,234274.71872]
["2025-07-10T15:08:07.000000000",628.48,631.0,0.0,0.02,0.022,0.042,449,1965,2.37,2.62,-0.978,0.042,3,29,1898.4,60671.59999999999,11772.68736,234274.71872]
["2025-07-10T15:08:19.000000000",628.49,624.0,4.42,4.64,0.986,0.017,118,111,0.0,0.02,-0.014,0.017,172,1336,493.00000000000006,60671.59999999999,-576.9538200000001,234278.44636000012]
["2025-07-10T15:08:43.000000000",628.5,599.0,29.29,29.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,60921.99999999999,-1.8855,236993.52300000002]
["2025-07-10T15:08:55.000000000",628.51,593.0,35.29,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60921.99999999999,0.0,236997.29377999995]
["2025-07-10T15:08:55.000000000",628.51,675.0,0.0,0.01,0.001,0.0,0,0,46.29,46.71,-0.999,0.0,0,0,0.0,60921.99999999999,0.0,236997.29377999995]
["2025-07-10T15:09:07.000000000",628.55,652.0,0.0,0.01,0.002,0.001,4,0,23.29,23.71,-0.998,0.001,0,0,0.4,60872.399999999994,2.5141999999999998,236921.86569999997]
["2025-07-10T15:09:19.000000000",628.58,645.0,0.0,0.01,0.003,0.001,11,0,16.2,16.61,-0.997,0.001,9,9,2.0,60643.09999999999,1.2571599999999992,240154.64622]
["2025-07-10T15:09:32.000000000",628.6,621.0,7.43,7.81,0.991,0.008,25,24,0.0,0.02,-0.009,0.008,282,478,245.60000000000005,61272.29999999999,-1292.4016000000001,244654.263]
["2025-07-10T15:09:43.000000000",628.59,710.0,0.0,0.01,0.001,0.0,0,0,81.2,81.61,-0.999,0.0,0,0,0.0,60993.399999999994,0.0,243225.35742]
["2025-07-10T15:10:08.000000000",628.59,605.0,23.39,23.8,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,61213.799999999996,-76.05939000000001,245436.73704]
["2025-07-10T15:10:20.000000000",628.6,581.0,47.39,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61480.19999999999,0.0,245395.3824]
["2025-07-10T15:10:20.000000000",628.6,710.0,0.0,0.01,0.001,0.0,0,0,81.2,81.61,-0.999,0.0,0,0,0.0,61480.19999999999,0.0,245395.3824]
["2025-07-10T15:10:32.000000000",628.63,642.0,0.0,0.01,0.003,0.002,6,1,13.2,13.61,-0.997,0.002,2,0,1.6,60707.799999999996,5.02904,245904.9688800001]
["2025-07-10T15:10:44.000000000",628.65,647.0,0.0,0.01,0.003,0.001,0,9,18.2,18.53,-0.997,0.001,0,0,0.0,59851.79999999999,0.0,248072.8337999999]
["2025-07-10T15:10:56.000000000",628.66,627.0,1.59,1.82,0.96,0.09,319,5138,0.01,0.02,-0.04,0.09,199,3562,4662.0,59851.79999999999,6789.527999999998,248076.77991999997]
["2025-07-10T15:11:20.000000000",628.57,602.0,26.47,26.8,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,59844.799999999996,-14.45711,243379.78972000006]
["2025-07-10T15:11:32.000000000",628.62,595.0,33.47,33.8,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,59743.59999999999,0.0,243045.86508000002]
["2025-07-10T15:11:32.000000000",628.62,670.0,0.0,0.01,0.001,0.0,0,0,41.2,41.53,-0.999,0.0,1,1,0.0,59743.59999999999,0.0,243045.86508000002]
["2025-07-10T15:11:44.000000000",628.6,655.0,0.0,0.01,0.002,0.001,11,0,26.2,26.53,-0.998,0.001,0,0,1.0999999999999999,59861.799999999996,6.914599999999999,243551.06999999995]
["2025-07-10T15:11:56.000000000",628.58,648.0,0.0,0.01,0.002,0.001,0,1,19.2,19.53,-0.998,0.001,0,0,0.0,59861.799999999996,0.0,243543.32100000003]
["2025-07-10T15:12:08.000000000",628.57,624.0,4.52,4.74,0.992,0.011,118,111,0.0,0.01,-0.008,0.011,172,1336,318.99999999999994,59883.799999999996,-373.3705800000001,243267.90426000004]
["2025-07-10T15:12:19.000000000",628.55,617.0,11.44,11.77,0.996,0.003,10,12,0.0,0.01,-0.004,0.003,118,183,38.4,59952.09999999999,-203.65019999999998,243922.02704999995]
["2025-07-10T15:12:31.000000000",628.51,639.0,0.0,0.01,0.004,0.003,10,4,10.29,10.6,-0.996,0.003,2,0,3.5999999999999996,60000.499999999985,15.08424,238047.53398999997]
["2025-07-10T15:12:55.000000000",628.54,584.0,44.37,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59940.99999999999,0.0,240509.57391999997]
["2025-07-10T15:12:55.000000000",628.54,730.0,0.0,0.01,0.001,0.0,0,0,101.29,101.63,-0.999,0.0,0,0,0.0,59940.99999999999,0.0,240509.57391999997]
["2025-07-10T15:13:07.000000000",628.55,645.0,0.0,0.01,0.003,0.001,11,0,16.29,16.63,-0.997,0.001,9,9,2.0,59603.29999999999,1.257099999999999,240224.89594999995]
["2025-07-10T15:13:19.000000000",628.55,636.0,0.0,0.01,0.005,0.005,70,86,7.29,7.61,-0.995,0.005,1,3,35.50000000000001,58882.299999999996,216.84975,239314.75554999994]
["2025-07-10T15:13:31.000000000",628.58,630.0,0.02,0.03,0.063,0.134,567,3043,1.33,1.57,-0.937,0.134,12,178,7758.600000000001,59169.29999999999,46747.4946,242402.44830000005]
["2025-07-10T15:13:43.000000000",628.54,606.0,22.37,22.71,0.998,0.001,22,0,0.0,0.01,-0.002,0.001,34,0,5.6000000000000005,59169.29999999999,-7.542480000000002,242387.02289999998]
["2025-07-10T15:13:56.000000000",628.55,599.0,29.37,29.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,6,0,0.9000000000000001,59257.89999999999,-1.8856499999999998,238608.26534999994]
["2025-07-10T15:14:07.000000000",628.58,592.0,36.37,36.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,58964.2,0.0,239896.29984000002]
["2025-07-10T15:14:20.000000000",628.59,617.0,11.42,11.79,0.996,0.003,10,12,0.0,0.01,-0.004,0.003,118,183,38.4,59456.69999999999,-203.66316,243911.14911000003]
["2025-07-10T15:14:32.000000000",628.58,651.0,0.0,0.01,0.002,0.001,0,0,22.21,22.63,-0.998,0.001,0,0,0.0,59259.99999999999,0.0,242636.90864000007]
["2025-07-10T15:14:43.000000000",628.56,627.0,1.51,1.65,0.959,0.096,319,5142,0.01,0.02,-0.041,0.096,199,3565,4972.8,59259.99999999999,7241.011200000001,242629.18847999998]
["2025-07-10T15:14:55.000000000",628.59,620.0,8.43,8.73,0.995,0.004,38,55,0.0,0.01,-0.005,0.004,947,1117,394.00000000000006,58825.0,-2285.55324,239480.21820000003]
["2025-07-10T15:15:07.000000000",628.59,613.0,15.4,15.79,0.997,0.002,60,2,0.0,0.01,-0.003,0.002,75,27,27.0,59251.49999999999,-18.8577,242560.93779000003]
["2025-07-10T15:15:19.000000000",628.57,598.0,30.37,30.79,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,59240.6,0.0,241588.36522000004]
["2025-07-10T15:15:31.000000000",628.51,581.0,47.37,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59290.499999999985,0.0,239735.71184999993]
["2025-07-10T15:15:44.000000000",628.55,705.0,0.0,0.01,0.001,0.0,0,0,76.21,76.63,-0.999,0.0,0,0,0.0,59290.499999999985,0.0,239750.96925]
["2025-07-10T15:15:56.000000000",628.56,641.0,0.0,0.01,0.004,0.002,5,2,12.26,12.6,-0.996,0.002,0,0,1.0,59558.39999999999,6.2856,242118.79776]
["2025-07-10T15:16:08.000000000",628.64,609.0,19.37,19.79,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,59763.799999999996,-1.8859200000000007,244815.04703999998]
["2025-07-10T15:16:21.000000000",628.57,609.0,19.37,19.79,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,59718.799999999996,-1.8857100000000009,244499.90146000002]
["2025-07-10T15:16:33.000000000",628.58,602.0,26.37,26.71,0.998,0.001,4,5,0.0,0.01,-0.002,0.001,27,0,3.1,59234.4,-14.45734,242144.10192000004]
["2025-07-10T15:16:45.000000000",628.56,595.0,33.37,33.79,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,59234.4,0.0,242136.39744]
["2025-07-10T15:16:45.000000000",628.56,695.0,0.0,0.01,0.001,0.0,0,0,66.21,66.63,-0.999,0.0,0,0,0.0,59234.4,0.0,242136.39744]
["2025-07-10T15:17:09.000000000",628.57,590.0,38.37,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,59748.29999999999,0.0,243747.50317]
["2025-07-10T15:17:21.000000000",628.6,630.0,0.01,0.03,0.055,0.128,567,3046,1.29,1.52,-0.945,0.128,12,178,7411.200000000001,60118.999999999985,44655.744000000006,247747.60359999994]
["2025-07-10T15:17:33.000000000",628.64,623.0,5.41,5.79,0.993,0.008,99,137,0.0,0.01,-0.007,0.008,348,1187,357.6,60316.89999999999,-1252.25088,250307.47472000006]
["2025-07-10T15:17:45.000000000",628.63,616.0,12.45,12.81,0.997,0.002,43,3,0.0,0.01,-0.003,0.002,112,102,31.0,60316.89999999999,-86.75094000000001,250303.49299000003]
["2025-07-10T15:17:56.000000000",628.64,592.0,36.44,36.79,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1,0,0.0,60593.09999999999,0.0,251309.52687999996]
["2025-07-10T15:17:56.000000000",628.64,695.0,0.0,0.01,0.001,0.0,0,0,66.21,66.56,-0.999,0.0,0,0,0.0,60593.09999999999,0.0,251309.52687999996]
["2025-07-10T15:18:09.000000000",628.64,730.0,0.0,0.01,0.001,0.0,0,0,101.21,101.56,-0.999,0.0,0,0,0.0,60638.29999999999,0.0,252679.96208000006]
["2025-07-10T15:18:34.000000000",628.66,644.0,0.0,0.01,0.003,0.002,0,0,15.21,15.56,-0.997,0.002,9,9,1.8000000000000003,59917.59999999999,-11.315880000000002,249555.38824]
["2025-07-10T15:18:46.000000000",628.65,637.0,0.0,0.01,0.005,0.004,63,8,8.19,8.54,-0.995,0.004,0,0,25.2,59917.59999999999,158.4198,249551.41859999995]
["2025-07-10T15:18:46.000000000",628.65,680.0,0.0,0.01,0.001,0.0,0,0,51.21,51.56,-0.999,0.0,1,0,0.0,59917.59999999999,0.0,249551.41859999995]
["2025-07-10T15:19:11.000000000",628.66,605.0,23.45,23.81,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,61071.599999999984,-76.06786,255875.93588]
["2025-07-10T15:19:23.000000000",628.68,598.0,30.44,30.88,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,60632.49999999999,0.0,254147.0334]
["2025-07-10T15:19:23.000000000",628.68,710.0,0.0,0.01,0.001,0.0,0,0,81.12,81.56,-0.999,0.0,0,0,0.0,60632.49999999999,0.0,254147.0334]
["2025-07-10T15:19:35.000000000",628.63,675.0,0.0,0.01,0.001,0.0,0,0,46.12,46.56,-0.999,0.0,0,0,0.0,60490.499999999985,0.0,251857.46635000003]
["2025-07-10T15:20:01.000000000",628.64,639.0,0.0,0.01,0.004,0.003,10,4,10.21,10.56,-0.996,0.003,2,0,3.5999999999999996,60043.49999999999,15.087359999999999,248680.5544]
["2025-07-10T15:20:13.000000000",628.66,626.0,2.5,2.77,0.988,0.027,426,2680,0.0,0.01,-0.012,0.027,155,4845,1568.7,60072.099999999984,4599.905220000001,251403.01997999998]
["2025-07-10T15:20:26.000000000",628.67,619.0,9.49,9.81,0.996,0.003,29,78,0.0,0.01,-0.004,0.003,444,174,141.9,60059.39999999999,-782.6941500000001,251972.19333999997]
["2025-07-10T15:20:39.000000000",628.71,595.0,33.44,33.88,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,28,0,0.0,61015.19999999998,0.0,259140.43038]
["2025-07-10T15:20:39.000000000",628.71,652.0,0.0,0.01,0.002,0.001,4,0,23.12,23.56,-0.998,0.001,0,0,0.4,61015.19999999998,2.5148400000000004,259140.43038]
["2025-07-10T15:21:03.000000000",628.68,580.0,48.51,48.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,59384.199999999975,0.0,252915.44928]
["2025-07-10T15:21:03.000000000",628.68,648.0,0.0,0.01,0.002,0.001,0,1,19.12,19.49,-0.997,0.001,0,0,0.0,59384.199999999975,0.0,252915.44928]
["2025-07-10T15:21:16.000000000",628.65,641.0,0.0,0.01,0.004,0.002,5,2,12.16,12.53,-0.996,0.002,0,0,1.0,59474.099999999984,6.2865,251915.77124999993]
["2025-07-10T15:21:40.000000000",628.64,616.0,12.45,12.83,0.997,0.002,43,3,0.0,0.01,-0.003,0.002,112,102,31.0,59482.19999999998,-86.75232,250867.59296000004]
["2025-07-10T15:21:40.000000000",628.64,633.0,0.0,0.01,0.008,0.012,194,142,4.22,4.42,-0.992,0.012,71,4,318.0,59482.19999999998,927.8726399999999,250867.59296000004]
["2025-07-10T15:22:05.000000000",628.62,601.0,27.42,27.83,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,59504.599999999984,13.82964,250878.4702800001]
["2025-07-10T15:22:05.000000000",628.62,730.0,0.0,0.01,0.001,0.0,0,0,101.19,101.58,-0.999,0.0,0,0,0.0,59504.599999999984,0.0,250878.4702800001]
["2025-07-10T15:22:17.000000000",628.6,690.0,0.0,0.01,0.001,0.0,0,0,61.19,61.58,-0.999,0.0,0,0,0.0,58843.09999999999,0.0,247137.23299999995]
["2025-07-10T15:22:29.000000000",628.58,655.0,0.0,0.01,0.002,0.001,11,0,26.19,26.58,-0.998,0.001,0,0,1.0999999999999999,59135.9,6.91438,247416.00238000005]
["2025-07-10T15:22:55.000000000",628.59,612.0,16.42,16.81,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,58785.899999999994,-49.65861000000001,244753.45971000002]
["2025-07-10T15:23:07.000000000",628.58,622.0,6.42,6.76,0.994,0.006,56,96,0.0,0.01,-0.006,0.006,302,1028,214.8,57812.29999999999,-927.78408,238312.90682]
["2025-07-10T15:23:19.000000000",628.55,598.0,30.42,30.73,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,57812.29999999999,0.0,238301.53294999994]
["2025-07-10T15:23:31.000000000",628.56,591.0,37.42,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57576.899999999994,0.0,236236.10471999997]
["2025-07-10T15:23:31.000000000",628.56,625.0,3.47,3.69,0.99,0.017,354,600,0.0,0.01,-0.01,0.017,198,2705,938.4000000000001,57576.899999999994,1666.9411200000002,236236.10471999997]
["2025-07-10T15:23:43.000000000",628.55,651.0,0.0,0.01,0.002,0.001,0,0,22.27,22.58,-0.998,0.001,0,0,0.0,57744.59999999999,0.0,242570.01599999992]
["2025-07-10T15:23:55.000000000",628.55,644.0,0.0,0.01,0.003,0.002,0,0,15.27,15.58,-0.997,0.002,9,9,1.8000000000000003,57744.59999999999,-11.313900000000002,242570.01599999992]
["2025-07-10T15:24:07.000000000",628.57,620.0,8.38,8.74,0.995,0.004,38,55,0.0,0.01,-0.005,0.004,947,1117,394.00000000000006,57219.09999999999,-2285.4805200000005,240653.68163000006]
["2025-07-10T15:24:31.000000000",628.55,612.0,16.42,16.73,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,57806.899999999994,-49.65545,238449.87074999994]
["2025-07-10T15:24:43.000000000",628.54,604.0,24.37,24.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,57406.999999999985,-65.9967,234815.00152000002]
["2025-07-10T15:24:55.000000000",628.49,580.0,48.32,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,58548.49999999999,0.0,234913.8497500001]
["2025-07-10T15:24:55.000000000",628.49,705.0,0.0,0.01,0.001,0.0,0,0,76.27,76.68,-0.999,0.0,0,0,0.0,58548.49999999999,0.0,234913.8497500001]
["2025-07-10T15:25:07.000000000",628.54,670.0,0.0,0.01,0.001,0.0,0,0,41.33,41.7,-0.999,0.0,1,1,0.0,59451.599999999984,0.0,240777.33195999998]
["2025-07-10T15:25:20.000000000",628.54,634.0,0.0,0.02,0.012,0.013,51,40,5.34,5.67,-0.988,0.013,354,7,526.5,59451.599999999984,-2475.81906,240777.33195999998]
["2025-07-10T15:25:44.000000000",628.57,585.0,43.38,43.79,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,6,0,0.0,58779.79999999998,0.0,244472.24438000002]
["2025-07-10T15:25:56.000000000",628.54,601.0,27.38,27.71,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58660.999999999985,13.827879999999999,238856.51372]
["2025-07-10T15:26:09.000000000",628.55,594.0,34.38,34.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58835.099999999984,0.0,240317.92134999996]
["2025-07-10T15:26:21.000000000",628.55,587.0,41.38,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58835.099999999984,0.0,240317.92134999996]
["2025-07-10T15:26:33.000000000",628.54,582.0,46.38,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58773.79999999998,0.0,239557.96435999995]
["2025-07-10T15:26:33.000000000",628.54,647.0,0.0,0.01,0.003,0.001,0,9,18.29,18.62,-0.997,0.001,0,0,0.0,58773.79999999998,0.0,239557.96435999995]
["2025-07-10T15:26:45.000000000",628.53,640.0,0.0,0.01,0.004,0.003,18,1,11.29,11.6,-0.996,0.003,0,3,5.4,57834.299999999996,33.94062,236418.41685000004]
["2025-07-10T15:26:58.000000000",628.49,616.0,12.38,12.71,0.997,0.002,43,3,0.0,0.01,-0.003,0.002,112,102,31.0,57651.099999999984,-86.73162,236305.3266100001]
["2025-07-10T15:27:11.000000000",628.54,609.0,19.38,19.71,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,57454.099999999984,-1.8856200000000005,235469.31166]
["2025-07-10T15:27:23.000000000",628.47,655.0,0.0,0.01,0.002,0.001,11,0,26.29,26.7,-0.998,0.001,0,0,1.0999999999999999,57454.099999999984,6.913169999999999,235443.08763000005]
["2025-07-10T15:27:36.000000000",628.44,720.0,0.0,0.01,0.001,0.0,0,0,91.37,91.7,-0.999,0.0,0,0,0.0,58480.1,0.0,233359.25363999998]
["2025-07-10T15:27:48.000000000",628.41,685.0,0.0,0.01,0.001,0.0,0,0,56.37,56.78,-0.999,0.0,0,0,0.0,58414.69999999998,0.0,231940.47530999995]
["2025-07-10T15:28:01.000000000",628.41,637.0,0.0,0.01,0.005,0.004,63,8,8.4,8.78,-0.995,0.004,0,0,25.2,57929.89999999999,158.35932,228142.36526999998]
["2025-07-10T15:28:13.000000000",628.39,710.0,0.0,0.01,0.001,0.0,0,0,81.37,81.78,-0.999,0.0,0,0,0.0,57438.99999999999,0.0,228267.69462000002]
["2025-07-10T15:28:25.000000000",628.38,605.0,23.22,23.63,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,1,18.3,57678.799999999996,-76.03398,228514.15727999998]
["2025-07-10T15:28:38.000000000",628.35,598.0,30.22,30.63,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,57678.799999999996,0.0,228503.24760000003]
["2025-07-10T15:28:50.000000000",628.29,591.0,37.13,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57628.6,0.0,226600.32797999997]
["2025-07-10T15:29:03.000000000",628.29,670.0,0.0,0.01,0.001,0.0,0,0,41.48,41.87,-0.999,0.0,1,1,0.0,57910.99999999999,0.0,222699.90365999998]
["2025-07-10T15:29:15.000000000",628.37,647.0,0.0,0.01,0.003,0.001,0,9,18.39,18.87,-0.997,0.001,0,0,0.0,59707.6,0.0,230843.03016000005]
["2025-07-10T15:29:27.000000000",628.36,643.0,0.0,0.01,0.003,0.002,1,6,14.39,14.87,-0.997,0.002,6,0,1.4000000000000001,58927.2,-6.2836,231683.87232000002]
["2025-07-10T15:29:39.000000000",628.35,619.0,9.19,9.58,0.996,0.004,29,79,0.0,0.01,-0.004,0.004,444,176,189.20000000000002,58927.2,-1043.0610000000001,231680.1852]
["2025-07-10T15:29:51.000000000",628.38,612.0,16.13,16.61,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,58327.7,-49.64202000000001,229047.6519]
["2025-07-10T15:30:04.000000000",628.41,588.0,40.13,40.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58126.29999999999,0.0,228772.03208999996]
["2025-07-10T15:30:17.000000000",628.44,628.0,0.45,0.67,0.739,0.487,333,8478,0.08,0.11,-0.258,0.503,61,3137,19285.399999999998,59122.69999999999,82632.31872000001,234956.74812]
["2025-07-10T15:30:29.000000000",628.45,700.0,0.0,0.01,0.001,0.0,0,0,71.39,71.74,-0.999,0.0,0,0,0.0,59194.899999999994,0.0,237230.44825000002]
["2025-07-10T15:30:41.000000000",628.43,640.0,0.0,0.01,0.004,0.003,18,1,11.39,11.72,-0.996,0.003,0,3,5.4,59194.899999999994,33.93522,237222.89855]
["2025-07-10T15:30:53.000000000",628.39,633.0,0.0,0.01,0.008,0.012,194,142,4.43,4.74,-0.992,0.012,71,4,318.0,58718.499999999985,927.50364,234450.42382999996]
["2025-07-10T15:31:06.000000000",628.39,625.0,3.28,3.49,0.99,0.018,354,600,0.0,0.01,-0.01,0.018,198,2705,993.6,58113.899999999994,1764.5191200000002,228851.46892999997]
["2025-07-10T15:31:18.000000000",628.42,601.0,27.17,27.61,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,58894.59999999999,13.825239999999997,233946.94075999994]
["2025-07-10T15:31:30.000000000",628.39,594.0,34.17,34.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,58658.999999999985,0.0,232216.49738]
["2025-07-10T15:31:43.000000000",628.34,685.0,0.0,0.01,0.001,0.0,0,0,56.39,56.83,-0.999,0.0,0,0,0.0,58156.2,0.0,227707.9026400001]
["2025-07-10T15:31:55.000000000",628.38,654.0,0.0,0.01,0.002,0.001,0,0,25.39,25.83,-0.998,0.001,0,0,0.0,58156.2,0.0,227722.39847999997]
["2025-07-10T15:32:07.000000000",628.36,620.0,8.2,8.55,0.995,0.004,38,55,0.0,0.01,-0.005,0.004,947,1120,394.00000000000006,59088.899999999994,-2284.71696,233015.36716000002]
["2025-07-10T15:32:20.000000000",628.4,622.0,6.22,6.61,0.994,0.007,56,96,0.0,0.01,-0.006,0.007,302,1066,250.59999999999997,58734.2,-1082.1048,230514.71520000004]
["2025-07-10T15:32:33.000000000",628.42,615.0,13.17,13.61,0.997,0.002,288,8,0.0,0.01,-0.003,0.002,206,81,98.80000000000001,57770.49999999999,103.06088000000001,232619.08929999996]
["2025-07-10T15:32:45.000000000",628.44,591.0,37.25,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,57973.39999999999,0.0,234954.86279999997]
["2025-07-10T15:32:58.000000000",628.45,584.0,44.25,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57677.899999999994,0.0,234677.68434999997]
["2025-07-10T15:33:11.000000000",628.45,601.0,27.25,27.61,0.998,0.001,37,0,0.0,0.01,-0.002,0.001,15,0,5.2,57677.899999999994,13.825899999999999,234677.68434999997]
["2025-07-10T15:33:24.000000000",628.46,643.0,0.0,0.01,0.003,0.002,1,6,14.39,14.73,-0.997,0.002,6,0,1.4000000000000001,57972.2,-6.2846,236055.86059999999]
["2025-07-10T15:33:38.000000000",628.49,636.0,0.0,0.01,0.005,0.005,70,86,7.29,7.66,-0.995,0.005,1,3,35.50000000000001,58176.89999999999,216.82905,237405.1841100001]
["2025-07-10T15:33:52.000000000",628.53,629.0,0.07,0.11,0.225,0.458,439,5879,0.44,0.6,-0.775,0.458,40,793,21938.2,58901.79999999998,114858.82926,240490.66272000005]
["2025-07-10T15:34:05.000000000",628.55,598.0,30.35,30.71,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,15,1,0.0,59231.29999999998,0.0,243950.94034999996]
["2025-07-10T15:34:18.000000000",628.56,597.0,31.35,31.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,59572.099999999984,0.0,246114.55367999995]
["2025-07-10T15:34:18.000000000",628.56,705.0,0.0,0.01,0.001,0.0,0,0,76.29,76.65,-0.999,0.0,0,0,0.0,59572.099999999984,0.0,246114.55367999995]
["2025-07-10T15:34:31.000000000",628.56,670.0,0.0,0.01,0.001,0.0,0,0,41.29,41.65,-0.999,0.0,1,1,0.0,59565.499999999985,0.0,246868.82567999998]
["2025-07-10T15:34:44.000000000",628.53,651.0,0.0,0.01,0.002,0.001,0,0,22.29,22.65,-0.998,0.001,0,0,0.0,59565.499999999985,0.0,246857.04309000008]
["2025-07-10T15:35:09.000000000",628.58,579.0,49.35,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59192.79999999999,0.0,244658.42192000005]
["2025-07-10T15:35:21.000000000",628.6,618.0,10.44,10.8,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,59910.69999999998,-771.2922,249563.629]
["2025-07-10T15:35:33.000000000",628.62,594.0,34.44,34.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,60361.1,0.0,253707.88890000005]
["2025-07-10T15:35:45.000000000",628.59,587.0,41.44,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60508.299999999996,0.0,252770.49657000002]
["2025-07-10T15:35:57.000000000",628.61,580.0,48.44,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,2,0.0,60455.29999999998,0.0,252908.03269000005]
["2025-07-10T15:35:57.000000000",628.61,652.0,0.0,0.01,0.002,0.001,4,0,23.2,23.56,-0.998,0.001,0,0,0.4,60455.29999999998,2.51444,252908.03269000005]
["2025-07-10T15:36:09.000000000",628.59,640.0,0.0,0.01,0.004,0.003,18,1,11.2,11.56,-0.996,0.003,0,3,5.4,59537.19999999999,33.94386000000001,251722.63704]
["2025-07-10T15:36:33.000000000",628.57,632.0,0.0,0.01,0.01,0.018,129,402,3.25,3.49,-0.99,0.018,305,21,781.1999999999999,59053.19999999998,-1991.30976,248693.72050000005]
["2025-07-10T15:36:45.000000000",628.56,608.0,20.44,20.8,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,59053.19999999998,5.657040000000001,248689.76399999997]
["2025-07-10T15:36:45.000000000",628.56,695.0,0.0,0.01,0.001,0.0,0,0,66.2,66.56,-0.999,0.0,0,0,0.0,59053.19999999998,0.0,248689.76399999997]
["2025-07-10T15:36:57.000000000",628.57,720.0,0.0,0.01,0.001,0.0,0,0,91.2,91.56,-0.999,0.0,0,0,0.0,58847.099999999984,0.0,246520.75401]
["2025-07-10T15:37:09.000000000",628.6,685.0,0.0,0.01,0.001,0.0,0,0,56.2,56.56,-0.999,0.0,0,0,0.0,57969.999999999985,0.0,247376.7296]
["2025-07-10T15:37:21.000000000",628.57,654.0,0.0,0.01,0.002,0.001,0,0,25.2,25.56,-0.998,0.001,0,0,0.0,57994.79999999998,0.0,247182.63822000002]
["2025-07-10T15:37:33.000000000",628.56,630.0,0.01,0.02,0.045,0.111,567,3130,1.31,1.55,-0.955,0.111,12,193,6426.899999999999,58941.39999999999,38722.438799999996,247000.19471999994]
["2025-07-10T15:37:45.000000000",628.56,644.0,0.0,0.01,0.003,0.002,0,0,15.2,15.56,-0.997,0.002,9,9,1.8000000000000003,58941.39999999999,-11.314080000000002,247000.19471999994]
["2025-07-10T15:38:09.000000000",628.56,597.0,31.44,31.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,58986.19999999998,0.0,247022.82287999996]
["2025-07-10T15:38:21.000000000",628.55,590.0,38.36,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,59371.499999999985,0.0,249172.93374999997]
["2025-07-10T15:38:33.000000000",628.56,583.0,45.36,45.8,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,58190.39999999999,0.0,247198.81968]
["2025-07-10T15:38:33.000000000",628.56,641.0,0.0,0.01,0.004,0.002,5,2,12.23,12.62,-0.996,0.002,0,0,1.0,58190.39999999999,6.2856,247198.81968]
["2025-07-10T15:38:45.000000000",628.55,643.0,0.0,0.01,0.003,0.002,1,6,14.2,14.64,-0.997,0.002,6,0,1.4000000000000001,58190.39999999999,-6.2855,247194.88689999992]
["2025-07-10T15:38:56.000000000",628.53,636.0,0.0,0.01,0.005,0.005,70,86,7.26,7.64,-0.995,0.005,1,3,35.50000000000001,58213.099999999984,216.84285,246443.47035000005]
["2025-07-10T15:39:20.000000000",628.55,611.0,17.36,17.7,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,58763.19999999999,-20.742150000000002,248817.80299999996]
["2025-07-10T15:39:32.000000000",628.54,604.0,24.36,24.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,58763.19999999999,-65.9967,248813.8444]
["2025-07-10T15:39:32.000000000",628.54,622.0,6.37,6.76,0.994,0.006,56,96,0.0,0.01,-0.006,0.006,302,1066,214.8,58763.19999999999,-927.7250399999999,248813.8444]
["2025-07-10T15:39:44.000000000",628.59,700.0,0.0,0.01,0.001,0.0,0,0,71.21,71.64,-0.999,0.0,0,0,0.0,58332.79999999999,0.0,246998.15460000004]
["2025-07-10T15:39:56.000000000",628.61,665.0,0.0,0.01,0.001,0.0,0,0,36.21,36.56,-0.999,0.0,0,0,0.0,58938.399999999994,0.0,252752.76602]
["2025-07-10T15:40:08.000000000",628.61,633.0,0.0,0.01,0.008,0.012,194,143,4.25,4.56,-0.992,0.012,71,4,318.0,58603.09999999999,927.82836,250997.05829000002]
["2025-07-10T15:40:20.000000000",628.65,626.0,2.51,2.73,0.988,0.027,426,2695,0.0,0.01,-0.012,0.027,155,4883,1568.7,59089.69999999999,4599.832050000001,254890.54304999998]
["2025-07-10T15:40:32.000000000",628.64,617.0,11.44,11.79,0.996,0.003,10,12,0.0,0.01,-0.004,0.003,118,184,38.4,59089.69999999999,-203.67935999999997,254886.48848000003]
["2025-07-10T15:40:56.000000000",628.67,593.0,35.44,35.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59263.19999999998,0.0,256848.15786]
["2025-07-10T15:41:08.000000000",628.71,586.0,42.44,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61085.19999999998,0.0,268408.87320000003]
["2025-07-10T15:41:08.000000000",628.71,654.0,0.0,0.01,0.002,0.001,0,0,25.13,25.56,-0.998,0.001,0,0,0.0,61085.19999999998,0.0,268408.87320000003]
["2025-07-10T15:41:21.000000000",628.75,614.0,14.56,14.97,0.997,0.002,74,0,0.0,0.01,-0.003,0.002,713,16,157.39999999999998,60564.099999999984,-803.5425,266691.2287500001]
["2025-07-10T15:41:33.000000000",628.74,639.0,0.0,0.01,0.004,0.003,10,5,10.04,10.44,-0.996,0.003,2,0,3.5999999999999996,60564.099999999984,15.089759999999998,266686.98714]
["2025-07-10T15:41:45.000000000",628.74,615.0,13.56,13.97,0.997,0.002,288,8,0.0,0.01,-0.003,0.002,206,81,98.80000000000001,58876.099999999984,103.11336000000001,257790.31614]
["2025-07-10T15:41:57.000000000",628.7,608.0,20.56,20.97,0.998,0.001,35,0,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,60504.49999999999,5.658300000000001,265866.5421000001]
["2025-07-10T15:42:21.000000000",628.65,583.0,45.48,45.88,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,58814.399999999994,0.0,254001.00329999998]
["2025-07-10T15:42:33.000000000",628.66,593.0,35.48,35.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,58814.399999999994,0.0,254005.04372000005]
["2025-07-10T15:42:33.000000000",628.66,680.0,0.0,0.01,0.001,0.0,0,0,51.12,51.52,-0.999,0.0,1,0,0.0,58814.399999999994,0.0,254005.04372000005]
["2025-07-10T15:42:45.000000000",628.68,636.0,0.0,0.01,0.005,0.005,70,86,7.12,7.52,-0.995,0.005,1,3,35.50000000000001,59453.79999999998,216.8946,258007.75727999996]
["2025-07-10T15:42:57.000000000",628.68,629.0,0.1,0.12,0.293,0.575,439,6001,0.35,0.48,-0.707,0.575,40,828,27542.499999999996,59340.599999999984,144234.90899999999,257748.74111999996]
["2025-07-10T15:43:09.000000000",628.69,622.0,6.49,6.88,0.994,0.006,56,96,0.0,0.01,-0.006,0.006,302,1066,214.8,60396.29999999999,-927.94644,264345.9129900001]
["2025-07-10T15:43:21.000000000",628.68,710.0,0.0,0.01,0.001,0.0,0,0,81.12,81.52,-0.999,0.0,0,0,0.0,59759.29999999999,0.0,260093.08883999998]
["2025-07-10T15:43:45.000000000",628.69,589.0,39.48,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60524.999999999985,0.0,264496.16990000004]
["2025-07-10T15:43:45.000000000",628.69,665.0,0.0,0.01,0.001,0.0,0,0,36.12,36.52,-0.999,0.0,0,0,0.0,60524.999999999985,0.0,264496.16990000004]
["2025-07-10T15:43:57.000000000",628.74,650.0,0.0,0.01,0.002,0.001,5,0,21.12,21.52,-0.998,0.001,1,0,0.6,60307.49999999999,2.5149600000000003,264326.69718]
["2025-07-10T15:44:21.000000000",628.72,585.0,43.59,43.97,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,6,0,0.0,61723.79999999999,0.0,273888.03615999996]
["2025-07-10T15:44:21.000000000",628.72,618.0,10.59,10.94,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,61723.79999999999,-771.4394400000001,273888.03615999996]
["2025-07-10T15:44:33.000000000",628.7,611.0,17.59,17.97,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,59706.49999999999,-20.747100000000007,261339.90210000004]
["2025-07-10T15:44:45.000000000",628.7,604.0,24.59,24.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,59816.09999999999,-66.01350000000001,261488.27530000004]
["2025-07-10T15:45:11.000000000",628.66,579.0,49.42,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61228.69999999998,0.0,266253.22650000005]
["2025-07-10T15:45:11.000000000",628.66,670.0,0.0,0.01,0.001,0.0,0,0,41.18,41.58,-0.999,0.0,1,1,0.0,61228.69999999998,0.0,266253.22650000005]
["2025-07-10T15:45:23.000000000",628.63,639.0,0.0,0.01,0.004,0.003,10,5,10.18,10.58,-0.996,0.003,2,0,3.5999999999999996,60359.599999999984,15.08712,261932.51936000006]
["2025-07-10T15:45:35.000000000",628.59,632.0,0.0,0.01,0.01,0.019,129,417,3.28,3.56,-0.99,0.019,305,21,824.6,60359.599999999984,-2102.0049599999998,261915.8524800001]
["2025-07-10T15:45:47.000000000",628.6,625.0,3.37,3.79,0.99,0.017,354,600,0.0,0.01,-0.01,0.017,198,2707,938.4000000000001,60563.699999999975,1667.0472000000004,255903.68859999996]
["2025-07-10T15:45:59.000000000",628.59,655.0,0.0,0.01,0.002,0.001,11,0,26.18,26.63,-0.998,0.001,0,0,1.0999999999999999,61408.79999999999,6.91449,261071.02752000003]
["2025-07-10T15:46:12.000000000",628.53,593.0,35.37,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,60640.599999999984,0.0,254014.11420000007]
["2025-07-10T15:46:24.000000000",628.53,680.0,0.0,0.01,0.001,0.0,0,0,51.27,51.63,-0.999,0.0,1,0,0.0,60278.39999999998,0.0,251175.67272000003]
["2025-07-10T15:46:36.000000000",628.47,653.0,0.0,0.01,0.002,0.001,0,0,24.35,24.73,-0.998,0.001,0,0,0.0,60278.39999999998,0.0,251151.69528000004]
["2025-07-10T15:46:48.000000000",628.43,646.0,0.0,0.01,0.003,0.001,2,0,17.35,17.73,-0.997,0.001,0,0,0.2,57533.09999999999,1.2568599999999999,236955.18737]
["2025-07-10T15:47:01.000000000",628.36,636.0,0.0,0.01,0.005,0.005,70,86,7.44,7.82,-0.995,0.005,1,3,35.50000000000001,56352.5,216.78420000000003,225370.7394]
["2025-07-10T15:47:14.000000000",628.38,614.0,14.18,14.56,0.997,0.002,74,0,0.0,0.01,-0.003,0.002,713,16,157.39999999999998,57777.09999999999,-803.0696399999999,235125.34326]
["2025-07-10T15:47:26.000000000",628.4,607.0,21.18,21.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,57656.399999999994,-19.4804,235188.75440000006]
["2025-07-10T15:47:39.000000000",628.35,583.0,45.18,45.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1,0,0.0,56132.59999999999,0.0,224371.218]
["2025-07-10T15:47:39.000000000",628.35,720.0,0.0,0.01,0.001,0.0,0,0,91.44,91.82,-0.999,0.0,0,0,0.0,56132.59999999999,0.0,224371.218]
["2025-07-10T15:48:03.000000000",628.25,617.0,11.0,11.43,0.996,0.003,10,12,0.0,0.01,-0.004,0.003,118,194,38.4,55038.799999999996,-203.553,218730.26350000003]
["2025-07-10T15:48:15.000000000",628.27,635.0,0.0,0.01,0.006,0.006,149,38,6.54,6.9,-0.994,0.006,2,6,90.60000000000001,55723.09999999999,554.13414,215568.86105000004]
["2025-07-10T15:48:27.000000000",628.31,628.0,0.35,0.55,0.706,0.609,333,8611,0.08,0.11,-0.294,0.609,61,3572,23994.6,56903.999999999985,104078.29487999999,226696.76123999996]
["2025-07-10T15:48:39.000000000",628.3,604.0,24.0,24.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,1,10.7,56903.999999999985,-65.97149999999999,226693.15319999994]
["2025-07-10T15:48:51.000000000",628.3,628.0,0.36,0.5,0.711,0.62,333,8616,0.1,0.11,-0.294,0.609,61,3579,24360.9,57270.29999999999,106378.10130000001,228994.61609999998]
["2025-07-10T15:48:51.000000000",628.3,700.0,0.0,0.01,0.001,0.0,0,0,71.44,72.0,-0.999,0.0,0,0,0.0,57270.29999999999,0.0,228994.61609999998]
["2025-07-10T15:49:03.000000000",628.25,665.0,0.0,0.01,0.001,0.0,0,0,36.34,37.0,-0.999,0.0,0,0,0.0,56923.99999999998,0.0,226676.3695]
["2025-07-10T15:49:16.000000000",628.28,650.0,0.0,0.01,0.002,0.001,5,0,21.34,22.0,-0.998,0.001,1,0,0.6,57876.09999999999,2.5131200000000002,229233.61252]
["2025-07-10T15:49:42.000000000",628.27,625.0,3.1,3.48,0.99,0.019,354,606,0.0,0.01,-0.01,0.019,198,2713,1048.8,57332.999999999985,1862.1922799999998,226917.30206000007]
["2025-07-10T15:49:54.000000000",628.28,609.0,19.0,19.56,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,57332.999999999985,-1.8848400000000007,226920.91384]
["2025-07-10T15:50:06.000000000",628.22,610.0,13.05,18.91,0.997,0.001,7,1,0.0,0.01,-0.003,0.001,81,13,8.8,55730.39999999998,-46.488279999999996,221231.44231999994]
["2025-07-10T15:50:19.000000000",628.12,586.0,41.46,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53735.299999999996,0.0,185253.31596000004]
["2025-07-10T15:50:31.000000000",628.07,579.0,48.46,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53810.29999999999,0.0,191413.75355000008]
["2025-07-10T15:50:31.000000000",628.07,647.0,0.0,0.01,0.003,0.001,0,9,18.09,19.54,-0.997,0.001,0,0,0.0,53810.29999999999,0.0,191413.75355000008]
["2025-07-10T15:50:55.000000000",628.09,590.0,37.46,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,55536.699999999975,0.0,189667.47774999996]
["2025-07-10T15:51:07.000000000",627.94,630.0,0.0,0.01,0.016,0.045,567,3291,1.83,2.19,-0.984,0.045,12,197,2605.5,56316.79999999999,15682.801500000001,200579.10655999996]
["2025-07-10T15:51:19.000000000",627.87,605.0,22.25,23.56,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,2,18.3,54382.69999999998,-75.97227,179653.07096999994]
["2025-07-10T15:51:32.000000000",627.8,597.0,30.25,31.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,56204.79999999998,0.0,176671.70919999992]
["2025-07-10T15:51:44.000000000",627.7,597.0,30.25,31.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,55448.59999999999,0.0,165332.4138]
["2025-07-10T15:51:44.000000000",627.7,660.0,0.0,0.01,0.002,0.0,1,0,31.44,32.75,-0.998,0.0,1,1,0.0,55448.59999999999,0.0,165332.4138]
["2025-07-10T15:51:56.000000000",627.68,648.0,0.0,0.01,0.002,0.001,0,1,19.66,20.75,-0.998,0.001,0,0,0.0,55448.59999999999,0.0,165327.14592000007]
["2025-07-10T15:52:20.000000000",627.5,621.0,5.05,7.97,0.994,0.007,25,31,0.0,0.01,-0.006,0.007,282,483,214.9,56480.499999999985,-1128.8725,146442.8125]
["2025-07-10T15:52:32.000000000",627.48,613.0,13.88,15.13,0.997,0.002,60,2,0.0,0.01,-0.003,0.002,75,27,27.0,57186.399999999994,-18.8244,150882.58583999999]
["2025-07-10T15:52:32.000000000",627.48,710.0,0.0,0.01,0.001,0.0,0,0,81.87,83.12,-0.999,0.0,0,0,0.0,57186.399999999994,0.0,150882.58583999999]
["2025-07-10T15:52:56.000000000",627.5,579.0,47.88,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57034.99999999999,0.0,155072.82]
["2025-07-10T15:52:56.000000000",627.5,700.0,0.0,0.01,0.001,0.0,0,0,71.87,73.12,-0.999,0.0,0,0,0.0,57034.99999999999,0.0,155072.82]
["2025-07-10T15:53:08.000000000",627.57,639.0,0.0,0.01,0.004,0.003,10,5,11.19,11.6,-0.996,0.003,2,0,3.5999999999999996,56755.69999999998,15.06168,147008.90007000003]
["2025-07-10T15:53:20.000000000",627.66,675.0,0.0,0.01,0.001,0.0,0,0,46.72,48.12,-0.999,0.0,0,0,0.0,57400.599999999984,0.0,166683.90023999993]
["2025-07-10T15:53:32.000000000",627.53,622.0,5.31,5.72,0.993,0.008,56,96,0.0,0.01,-0.007,0.008,302,1088,286.4,58912.399999999994,-1234.97904,164332.53616]
["2025-07-10T15:53:56.000000000",627.55,595.0,31.88,33.28,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,58095.299999999996,0.0,153485.5514499999]
["2025-07-10T15:54:08.000000000",627.56,587.0,40.0,41.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59350.299999999996,0.0,162242.45923999997]
["2025-07-10T15:54:20.000000000",627.52,579.0,48.0,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59939.79999999999,0.0,163465.19488]
["2025-07-10T15:54:20.000000000",627.52,635.0,0.0,0.01,0.005,0.005,149,42,7.25,7.66,-0.995,0.005,2,6,75.5,59939.79999999999,461.22720000000004,163465.19488]
["2025-07-10T15:54:33.000000000",627.47,638.0,0.0,0.01,0.004,0.003,20,4,10.15,10.87,-0.996,0.003,4,4,7.199999999999999,60952.79999999999,30.118560000000002,158839.01073999997]
["2025-07-10T15:54:45.000000000",627.7,613.0,14.0,15.18,0.997,0.002,60,2,0.0,0.01,-0.003,0.002,75,27,27.0,62809.39999999999,-18.831000000000003,195911.44699999993]
["2025-07-10T15:54:57.000000000",627.66,605.0,22.17,23.05,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,152,2,18.3,62809.39999999999,-75.94686,195898.96259999997]
["2025-07-10T15:55:09.000000000",627.8,597.0,30.17,31.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,12,0,0.0,60569.79999999999,0.0,179706.49439999994]
["2025-07-10T15:55:21.000000000",627.86,611.0,16.17,17.28,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,60163.89999999999,-20.71938,202263.21542000002]
["2025-07-10T15:55:34.000000000",627.94,654.0,0.0,0.02,0.004,0.001,0,0,25.59,26.56,-0.996,0.001,0,0,0.0,67772.30000000002,0.0,246121.71093999996]
["2025-07-10T15:55:46.000000000",627.85,629.0,0.0,0.02,0.039,0.128,439,6358,1.02,1.33,-0.961,0.128,40,913,6131.2,63648.69999999999,32065.555200000006,221936.81295000002]
["2025-07-10T15:55:58.000000000",627.81,621.0,6.65,6.94,0.994,0.006,25,31,0.0,0.01,-0.006,0.006,282,486,184.2,63648.69999999999,-968.08302,221922.67346999992]
["2025-07-10T15:56:10.000000000",627.84,618.0,9.69,9.97,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,61394.09999999999,-770.3596800000001,209122.83072000003]
["2025-07-10T15:56:22.000000000",627.84,587.0,40.31,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64636.19999999999,0.0,226097.74079999997]
["2025-07-10T15:56:34.000000000",627.9,579.0,48.31,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67924.40000000002,0.0,242591.67659999998]
["2025-07-10T15:56:46.000000000",627.83,690.0,0.0,0.01,0.001,0.0,0,0,61.59,62.69,-0.999,0.0,0,0,0.0,66518.40000000002,0.0,229417.87162000008]
["2025-07-10T15:56:58.000000000",627.9,637.0,0.0,0.01,0.005,0.004,63,8,8.94,9.23,-0.995,0.004,0,0,25.2,66518.40000000002,158.2308,229443.4506]
["2025-07-10T15:57:10.000000000",627.88,594.0,33.31,34.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,68036.30000000002,0.0,244946.66195999997]
["2025-07-10T15:57:22.000000000",627.89,603.0,24.31,25.41,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,5,8,1.5,73709.90000000001,3.13945,269543.7586500001]
["2025-07-10T15:57:34.000000000",627.93,595.0,32.31,33.41,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,28,0,0.0,76769.90000000002,0.0,288774.3321900001]
["2025-07-10T15:57:46.000000000",627.96,587.0,40.54,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75146.6,0.0,279282.69816]
["2025-07-10T15:57:59.000000000",627.93,653.0,0.0,0.01,0.002,0.001,0,0,24.59,25.46,-0.998,0.001,0,0,0.0,75146.6,0.0,279269.3557800001]
["2025-07-10T15:57:59.000000000",627.93,695.0,0.0,0.01,0.001,0.0,0,0,66.59,67.46,-0.999,0.0,0,0,0.0,75146.6,0.0,279269.3557800001]
["2025-07-10T15:58:23.000000000",627.94,636.0,0.0,0.01,0.005,0.005,70,86,7.97,8.24,-0.995,0.005,1,3,35.50000000000001,74947.50000000001,216.63930000000002,276367.06898000004]
["2025-07-10T15:58:36.000000000",628.01,612.0,15.54,16.26,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,82505.30000000002,-49.612790000000004,315603.2854500001]
["2025-07-10T15:58:48.000000000",627.98,604.0,23.54,24.26,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,106,2,10.7,89540.80000000002,-65.9379,340586.2089600001]
["2025-07-10T15:58:48.000000000",627.98,665.0,0.0,0.01,0.001,0.0,0,0,36.74,37.46,-0.999,0.0,0,0,0.0,89540.80000000002,0.0,340586.2089600001]
["2025-07-10T15:59:00.000000000",627.98,695.0,0.0,0.01,0.001,0.0,0,0,63.15,67.46,-0.999,0.0,0,0,0.0,89540.80000000002,0.0,340586.2089600001]
["2025-07-10T15:59:12.000000000",628.07,660.0,0.0,0.01,0.002,0.001,1,0,31.7,32.46,-0.998,0.001,1,1,0.2,90624.50000000003,0.0,352658.1646500001]
["2025-07-10T15:59:37.000000000",627.91,630.0,0.0,0.01,0.015,0.039,567,3310,1.99,2.26,-0.985,0.039,12,200,2258.1,117539.70000000004,13591.111949999999,423549.78348999994]
["2025-07-10T15:59:49.000000000",627.88,622.0,5.66,5.93,0.958,0.026,56,96,0.0,0.12,-0.042,0.026,302,1088,930.8,199069.20000000004,-4015.9204799999998,780802.6855199996]
["2025-07-10T16:00:01.000000000",628.02,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.993,0.01,71,4,265.0,199061.20000000004,772.4645999999999,780926.5414800001]
["2025-07-10T16:00:15.000000000",628.04,590.0,33.0,43.0,0.869,0.006,0,0,0.0,4.8,-0.13,0.006,22,0,13.200000000000001,201617.00000000006,-82.90128000000001,793988.2652799998]
["2025-07-10T16:00:27.000000000",628.04,583.0,40.0,50.0,0.882,0.005,21,0,0.0,4.8,-0.118,0.005,1,0,11.0,30929.999999999996,62.803999999999995,54603.05368000002]
["2025-07-10T16:00:27.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:39.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,631.0,0.0,0.5,0.16,0.082,449,2033,0.25,5.41,-0.84,0.082,3,63,3706.4000000000005,30929.999999999996,22968.678880000003,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,632.0,0.0,0.01,0.009,0.014,129,422,0.18,10.0,-0.991,0.014,305,21,607.6,30929.999999999996,-1547.4905600000002,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.992,0.01,71,4,265.0,30929.999999999996,772.4892,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,634.0,0.0,0.01,0.006,0.008,51,51,3.75,11.0,-0.994,0.008,354,7,324.0,30929.999999999996,-1522.36896,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,635.0,0.0,0.01,0.006,0.006,149,42,2.0,9.41,-0.994,0.006,2,6,90.60000000000001,30929.999999999996,553.93128,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,636.0,0.0,3.0,0.237,0.028,70,86,5.75,10.43,-0.763,0.028,1,3,198.8,30929.999999999996,1213.3732799999998,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,637.0,0.0,0.01,0.005,0.004,63,8,6.75,14.0,-0.995,0.004,0,0,25.2,30929.999999999996,158.26608,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,638.0,0.0,4.8,0.262,0.021,20,4,5.0,12.41,-0.737,0.021,4,4,50.4,30929.999999999996,211.02144,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,639.0,0.0,4.8,0.253,0.02,10,5,6.0,16.0,-0.747,0.02,2,0,24.000000000000004,30929.999999999996,100.4864,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,640.0,0.0,4.8,0.244,0.019,18,1,7.0,17.0,-0.756,0.019,0,3,34.199999999999996,30929.999999999996,214.78967999999998,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,641.0,0.0,4.8,0.236,0.018,5,2,8.0,18.0,-0.763,0.018,0,0,9.0,30929.999999999996,56.523599999999995,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,642.0,0.0,4.8,0.229,0.017,6,1,9.0,16.41,-0.771,0.017,2,0,13.600000000000001,30929.999999999996,42.706720000000004,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,643.0,0.0,4.8,0.223,0.016,1,6,10.0,17.41,-0.777,0.016,6,0,11.200000000000001,30929.999999999996,-50.2432,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,645.0,0.0,4.8,0.211,0.014,11,0,12.0,22.0,-0.789,0.014,9,9,28.000000000000004,30929.999999999996,17.585119999999996,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,646.0,0.0,4.8,0.205,0.013,2,0,13.0,23.0,-0.795,0.013,0,0,2.6,30929.999999999996,16.32904,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,647.0,0.0,4.8,0.2,0.013,0,9,14.0,24.0,-0.8,0.013,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,648.0,0.0,4.8,0.196,0.012,0,2,15.0,22.41,-0.804,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,649.0,0.0,4.8,0.191,0.012,0,0,16.0,23.41,-0.809,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,650.0,0.0,4.8,0.187,0.011,5,0,17.0,27.0,-0.813,0.011,1,0,6.599999999999999,30929.999999999996,27.633759999999995,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,652.0,0.0,4.8,0.18,0.01,4,0,19.0,26.43,-0.82,0.01,0,0,4.0,30929.999999999996,25.1216,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,653.0,0.0,4.8,0.176,0.01,0,0,22.75,27.41,-0.824,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,654.0,0.0,4.8,0.173,0.01,0,0,21.0,28.43,-0.827,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,655.0,0.0,4.8,0.17,0.009,11,0,22.0,29.43,-0.83,0.009,0,0,9.899999999999999,30929.999999999996,62.17595999999999,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,660.0,0.0,4.8,0.156,0.008,1,0,27.0,37.0,-0.844,0.008,1,1,1.6,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,665.0,0.0,4.8,0.145,0.007,0,0,32.0,39.43,-0.855,0.007,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,1,1,0.6,30929.999999999996,-3.7682399999999996,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,675.0,0.0,4.8,0.128,0.005,0,0,42.0,49.41,-0.872,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,685.0,0.0,4.8,0.115,0.004,0,0,52.0,59.41,-0.885,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,690.0,0.0,4.8,0.11,0.004,0,0,57.0,67.0,-0.89,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,695.0,0.0,4.8,0.105,0.004,0,0,62.0,72.0,-0.895,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,700.0,0.0,4.8,0.101,0.003,0,0,67.0,77.0,-0.899,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,705.0,0.0,4.8,0.097,0.003,0,0,72.0,82.0,-0.903,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,710.0,0.0,4.8,0.094,0.003,0,0,77.0,87.0,-0.906,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,715.0,0.0,4.8,0.091,0.003,0,0,82.0,92.0,-0.909,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,720.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,730.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:00:52.000000000",628.04,740.0,0.0,4.8,0.079,0.002,0,0,104.0,120.0,-0.921,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,580.0,43.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,10,2,1.0,30929.999999999996,-6.2804,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,581.0,42.0,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,582.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,583.0,40.0,50.0,0.882,0.005,21,0,0.0,4.8,-0.118,0.005,1,0,11.0,30929.999999999996,62.803999999999995,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,584.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,6,0,3.0,30929.999999999996,-18.8412,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,585.0,38.0,48.0,0.879,0.005,5,5,0.0,4.8,-0.121,0.005,6,0,5.5,30929.999999999996,-3.1401999999999988,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,586.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,587.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,588.0,35.0,45.0,0.873,0.006,0,0,0.0,4.8,-0.126,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,589.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,590.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,22,0,13.200000000000001,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,592.0,31.0,41.0,0.865,0.006,3,3,0.0,4.8,-0.135,0.006,1,0,2.4,30929.999999999996,7.53648,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,593.0,30.0,40.0,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,594.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,3,0,2.1,30929.999999999996,-13.18884,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,595.0,28.0,38.0,0.858,0.007,1,0,0.0,4.8,-0.142,0.007,28,0,20.3,30929.999999999996,-118.69955999999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,596.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,17,0,11.9,30929.999999999996,-74.73675999999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,597.0,26.0,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,12,0,9.100000000000001,30929.999999999996,-48.35908,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,598.0,25.0,35.0,0.85,0.008,5,0,0.0,4.8,-0.15,0.008,15,1,16.0,30929.999999999996,-50.24319999999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,599.0,24.0,34.0,0.848,0.008,3,0,0.0,4.8,-0.152,0.008,6,0,7.200000000000001,30929.999999999996,-15.072959999999998,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,600.0,23.0,33.0,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,30929.999999999996,-9.4206,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,601.0,22.0,32.0,0.841,0.009,37,0,0.0,4.8,-0.159,0.009,15,0,46.8,30929.999999999996,124.35191999999998,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,602.0,21.0,31.0,0.838,0.009,4,5,0.0,4.8,-0.162,0.009,27,0,27.9,30929.999999999996,-130.00428,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,603.0,20.0,30.0,0.835,0.009,10,0,0.0,4.8,-0.165,0.009,5,8,13.5,30929.999999999996,28.261799999999997,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,604.0,19.0,29.0,0.831,0.01,1,0,0.0,4.8,-0.169,0.01,106,2,107.0,30929.999999999996,-659.442,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,605.0,18.0,28.0,0.827,0.01,31,0,0.0,4.8,-0.173,0.01,152,2,183.0,30929.999999999996,-759.9284,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,606.0,17.0,27.0,0.823,0.011,22,0,0.0,4.8,-0.177,0.011,34,0,61.6,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,607.0,16.0,26.0,0.819,0.011,0,0,0.0,4.8,-0.181,0.011,31,0,34.099999999999994,30929.999999999996,-214.16163999999995,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,608.0,15.0,25.0,0.998,0.001,35,1,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,30929.999999999996,5.652360000000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,609.0,14.0,24.0,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,30929.999999999996,-1.8841200000000007,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,610.0,13.0,23.0,0.804,0.013,7,1,0.0,4.8,-0.196,0.013,81,13,114.39999999999999,30929.999999999996,-604.17448,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,611.0,12.0,22.0,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,30929.999999999996,-20.725320000000004,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,612.0,11.0,21.0,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,30929.999999999996,-49.61516,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,613.0,10.0,17.25,0.787,0.015,60,2,0.0,4.8,-0.213,0.015,75,27,202.5,30929.999999999996,-141.30900000000003,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,614.0,9.0,16.25,0.96,0.011,74,0,0.0,0.26,-0.04,0.011,713,16,865.7,30929.999999999996,-4414.493159999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,615.0,8.0,18.0,0.773,0.017,288,8,0.0,4.8,-0.227,0.017,206,81,839.8000000000002,30929.999999999996,875.4877600000003,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,616.0,7.0,17.0,0.764,0.018,43,6,0.0,4.8,-0.235,0.018,112,105,279.0,30929.999999999996,-780.02568,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,617.0,8.59,16.0,0.756,0.019,10,12,0.0,4.8,-0.244,0.019,118,194,243.2,30929.999999999996,-1288.73808,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,618.0,7.59,12.25,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,30929.999999999996,-770.60508,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,619.0,6.59,14.0,0.735,0.022,29,81,0.0,4.8,-0.265,0.022,444,176,1040.6,30929.999999999996,-5734.005199999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,620.0,3.0,13.0,0.972,0.015,38,55,0.0,0.09,-0.028,0.015,947,1130,1477.5,30929.999999999996,-8563.3254,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,621.0,3.0,12.0,0.99,0.009,25,32,0.0,0.02,-0.01,0.009,282,487,276.3,30929.999999999996,-1452.6565199999998,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,622.0,1.0,11.0,0.958,0.026,56,96,0.0,0.12,-0.042,0.026,302,1088,930.8,30929.999999999996,-4016.943839999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,623.0,0.7,10.0,0.993,0.01,99,147,0.0,0.01,-0.007,0.01,348,1423,447.0,30929.999999999996,-1563.8196000000003,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,624.0,0.3,10.0,0.991,0.014,118,122,0.0,0.01,-0.009,0.014,172,1352,406.00000000000006,30929.999999999996,-474.79823999999985,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,625.0,0.8,10.0,0.989,0.022,354,612,0.0,0.01,-0.011,0.022,198,2734,1214.3999999999999,30929.999999999996,2155.4332799999997,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,626.0,1.82,10.0,0.985,0.041,426,2723,0.0,0.01,-0.015,0.041,155,4973,2382.1000000000004,30929.999999999996,6978.152440000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,627.0,0.82,1.15,0.975,0.112,319,5337,0.0,0.01,-0.025,0.112,199,5220,5801.6,30929.999999999996,8440.857600000001,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,628.0,0.0,0.08,1.0,0.0,333,9596,0.06,0.2,0.0,0.0,61,4361,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,629.0,0.0,0.01,0.026,0.121,439,6444,0.9,1.6,-0.974,0.121,40,918,5795.900000000001,30929.999999999996,30321.143159999996,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,630.0,0.0,0.01,0.015,0.042,567,3310,1.88,10.0,-0.985,0.042,12,200,2431.8,30929.999999999996,14639.6124,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,631.0,0.0,0.5,0.16,0.082,449,2033,0.25,5.41,-0.84,0.082,3,63,3706.4000000000005,30929.999999999996,22968.678880000003,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,632.0,0.0,0.01,0.009,0.014,129,422,0.18,10.0,-0.991,0.014,305,21,607.6,30929.999999999996,-1547.4905600000002,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.992,0.01,71,4,265.0,30929.999999999996,772.4892,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,634.0,0.0,0.01,0.006,0.008,51,51,3.75,11.0,-0.994,0.008,354,7,324.0,30929.999999999996,-1522.36896,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,635.0,0.0,0.01,0.006,0.006,149,42,2.0,9.41,-0.994,0.006,2,6,90.60000000000001,30929.999999999996,553.93128,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,636.0,0.0,3.0,0.237,0.028,70,86,5.75,10.43,-0.763,0.028,1,3,198.8,30929.999999999996,1213.3732799999998,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,637.0,0.0,0.01,0.005,0.004,63,8,6.75,14.0,-0.995,0.004,0,0,25.2,30929.999999999996,158.26608,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,638.0,0.0,4.8,0.262,0.021,20,4,5.0,12.41,-0.737,0.021,4,4,50.4,30929.999999999996,211.02144,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,639.0,0.0,4.8,0.253,0.02,10,5,6.0,16.0,-0.747,0.02,2,0,24.000000000000004,30929.999999999996,100.4864,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,640.0,0.0,4.8,0.244,0.019,18,1,7.0,17.0,-0.756,0.019,0,3,34.199999999999996,30929.999999999996,214.78967999999998,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,641.0,0.0,4.8,0.236,0.018,5,2,8.0,18.0,-0.763,0.018,0,0,9.0,30929.999999999996,56.523599999999995,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,642.0,0.0,4.8,0.229,0.017,6,1,9.0,16.41,-0.771,0.017,2,0,13.600000000000001,30929.999999999996,42.706720000000004,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,643.0,0.0,4.8,0.223,0.016,1,6,10.0,17.41,-0.777,0.016,6,0,11.200000000000001,30929.999999999996,-50.2432,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,645.0,0.0,4.8,0.211,0.014,11,0,12.0,22.0,-0.789,0.014,9,9,28.000000000000004,30929.999999999996,17.585119999999996,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,646.0,0.0,4.8,0.205,0.013,2,0,13.0,23.0,-0.795,0.013,0,0,2.6,30929.999999999996,16.32904,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,647.0,0.0,4.8,0.2,0.013,0,9,14.0,24.0,-0.8,0.013,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,648.0,0.0,4.8,0.196,0.012,0,2,15.0,22.41,-0.804,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,649.0,0.0,4.8,0.191,0.012,0,0,16.0,23.41,-0.809,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,650.0,0.0,4.8,0.187,0.011,5,0,17.0,27.0,-0.813,0.011,1,0,6.599999999999999,30929.999999999996,27.633759999999995,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,652.0,0.0,4.8,0.18,0.01,4,0,19.0,26.43,-0.82,0.01,0,0,4.0,30929.999999999996,25.1216,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,653.0,0.0,4.8,0.176,0.01,0,0,22.75,27.41,-0.824,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,654.0,0.0,4.8,0.173,0.01,0,0,21.0,28.43,-0.827,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,655.0,0.0,4.8,0.17,0.009,11,0,22.0,29.43,-0.83,0.009,0,0,9.899999999999999,30929.999999999996,62.17595999999999,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,660.0,0.0,4.8,0.156,0.008,1,0,27.0,37.0,-0.844,0.008,1,1,1.6,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,665.0,0.0,4.8,0.145,0.007,0,0,32.0,39.43,-0.855,0.007,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,1,1,0.6,30929.999999999996,-3.7682399999999996,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,675.0,0.0,4.8,0.128,0.005,0,0,42.0,49.41,-0.872,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,685.0,0.0,4.8,0.115,0.004,0,0,52.0,59.41,-0.885,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,690.0,0.0,4.8,0.11,0.004,0,0,57.0,67.0,-0.89,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,695.0,0.0,4.8,0.105,0.004,0,0,62.0,72.0,-0.895,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,700.0,0.0,4.8,0.101,0.003,0,0,67.0,77.0,-0.899,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,705.0,0.0,4.8,0.097,0.003,0,0,72.0,82.0,-0.903,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,710.0,0.0,4.8,0.094,0.003,0,0,77.0,87.0,-0.906,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,715.0,0.0,4.8,0.091,0.003,0,0,82.0,92.0,-0.909,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,720.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,730.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:04.000000000",628.04,740.0,0.0,4.8,0.079,0.002,0,0,104.0,120.0,-0.921,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,580.0,43.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,10,2,1.0,30929.999999999996,-6.2804,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,581.0,42.0,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,582.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,583.0,40.0,50.0,0.882,0.005,21,0,0.0,4.8,-0.118,0.005,1,0,11.0,30929.999999999996,62.803999999999995,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,584.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,6,0,3.0,30929.999999999996,-18.8412,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,585.0,38.0,48.0,0.879,0.005,5,5,0.0,4.8,-0.121,0.005,6,0,5.5,30929.999999999996,-3.1401999999999988,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,586.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,587.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,588.0,35.0,45.0,0.873,0.006,0,0,0.0,4.8,-0.126,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,589.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,590.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,22,0,13.200000000000001,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,592.0,31.0,41.0,0.865,0.006,3,3,0.0,4.8,-0.135,0.006,1,0,2.4,30929.999999999996,7.53648,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,593.0,30.0,40.0,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,594.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,3,0,2.1,30929.999999999996,-13.18884,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,595.0,28.0,38.0,0.858,0.007,1,0,0.0,4.8,-0.142,0.007,28,0,20.3,30929.999999999996,-118.69955999999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,596.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,17,0,11.9,30929.999999999996,-74.73675999999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,597.0,26.0,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,12,0,9.100000000000001,30929.999999999996,-48.35908,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,598.0,25.0,35.0,0.85,0.008,5,0,0.0,4.8,-0.15,0.008,15,1,16.0,30929.999999999996,-50.24319999999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,599.0,24.0,34.0,0.848,0.008,3,0,0.0,4.8,-0.152,0.008,6,0,7.200000000000001,30929.999999999996,-15.072959999999998,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,600.0,23.0,33.0,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,30929.999999999996,-9.4206,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,601.0,22.0,32.0,0.841,0.009,37,0,0.0,4.8,-0.159,0.009,15,0,46.8,30929.999999999996,124.35191999999998,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,602.0,21.0,31.0,0.838,0.009,4,5,0.0,4.8,-0.162,0.009,27,0,27.9,30929.999999999996,-130.00428,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,603.0,20.0,30.0,0.835,0.009,10,0,0.0,4.8,-0.165,0.009,5,8,13.5,30929.999999999996,28.261799999999997,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,604.0,19.0,29.0,0.831,0.01,1,0,0.0,4.8,-0.169,0.01,106,2,107.0,30929.999999999996,-659.442,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,605.0,18.0,28.0,0.827,0.01,31,0,0.0,4.8,-0.173,0.01,152,2,183.0,30929.999999999996,-759.9284,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,606.0,17.0,27.0,0.823,0.011,22,0,0.0,4.8,-0.177,0.011,34,0,61.6,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,607.0,16.0,26.0,0.819,0.011,0,0,0.0,4.8,-0.181,0.011,31,0,34.099999999999994,30929.999999999996,-214.16163999999995,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,608.0,15.0,25.0,0.998,0.001,35,1,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,30929.999999999996,5.652360000000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,609.0,14.0,24.0,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,30929.999999999996,-1.8841200000000007,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,610.0,13.0,23.0,0.804,0.013,7,1,0.0,4.8,-0.196,0.013,81,13,114.39999999999999,30929.999999999996,-604.17448,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,611.0,12.0,22.0,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,30929.999999999996,-20.725320000000004,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,612.0,11.0,21.0,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,30929.999999999996,-49.61516,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,613.0,10.0,17.25,0.787,0.015,60,2,0.0,4.8,-0.213,0.015,75,27,202.5,30929.999999999996,-141.30900000000003,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,614.0,9.0,16.25,0.96,0.011,74,0,0.0,0.26,-0.04,0.011,713,16,865.7,30929.999999999996,-4414.493159999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,615.0,8.0,18.0,0.773,0.017,288,8,0.0,4.8,-0.227,0.017,206,81,839.8000000000002,30929.999999999996,875.4877600000003,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,616.0,7.0,17.0,0.764,0.018,43,6,0.0,4.8,-0.235,0.018,112,105,279.0,30929.999999999996,-780.02568,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,617.0,8.59,16.0,0.756,0.019,10,12,0.0,4.8,-0.244,0.019,118,194,243.2,30929.999999999996,-1288.73808,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,618.0,7.59,12.25,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,30929.999999999996,-770.60508,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,619.0,6.59,14.0,0.735,0.022,29,81,0.0,4.8,-0.265,0.022,444,176,1040.6,30929.999999999996,-5734.005199999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,620.0,3.0,13.0,0.972,0.015,38,55,0.0,0.09,-0.028,0.015,947,1130,1477.5,30929.999999999996,-8563.3254,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,621.0,3.0,12.0,0.99,0.009,25,32,0.0,0.02,-0.01,0.009,282,487,276.3,30929.999999999996,-1452.6565199999998,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,622.0,1.0,11.0,0.958,0.026,56,96,0.0,0.12,-0.042,0.026,302,1088,930.8,30929.999999999996,-4016.943839999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,623.0,0.7,10.0,0.993,0.01,99,147,0.0,0.01,-0.007,0.01,348,1423,447.0,30929.999999999996,-1563.8196000000003,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,624.0,0.3,10.0,0.991,0.014,118,122,0.0,0.01,-0.009,0.014,172,1352,406.00000000000006,30929.999999999996,-474.79823999999985,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,625.0,0.8,10.0,0.989,0.022,354,612,0.0,0.01,-0.011,0.022,198,2734,1214.3999999999999,30929.999999999996,2155.4332799999997,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,626.0,1.82,10.0,0.985,0.041,426,2723,0.0,0.01,-0.015,0.041,155,4973,2382.1000000000004,30929.999999999996,6978.152440000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,627.0,0.82,1.15,0.975,0.112,319,5337,0.0,0.01,-0.025,0.112,199,5220,5801.6,30929.999999999996,8440.857600000001,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,628.0,0.0,0.08,1.0,0.0,333,9596,0.06,0.2,0.0,0.0,61,4361,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,629.0,0.0,0.01,0.026,0.121,439,6444,0.9,1.6,-0.974,0.121,40,918,5795.900000000001,30929.999999999996,30321.143159999996,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,630.0,0.0,0.01,0.015,0.042,567,3310,1.88,10.0,-0.985,0.042,12,200,2431.8,30929.999999999996,14639.6124,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,631.0,0.0,0.5,0.16,0.082,449,2033,0.25,5.41,-0.84,0.082,3,63,3706.4000000000005,30929.999999999996,22968.678880000003,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,632.0,0.0,0.01,0.009,0.014,129,422,0.18,10.0,-0.991,0.014,305,21,607.6,30929.999999999996,-1547.4905600000002,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.992,0.01,71,4,265.0,30929.999999999996,772.4892,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,634.0,0.0,0.01,0.006,0.008,51,51,3.75,11.0,-0.994,0.008,354,7,324.0,30929.999999999996,-1522.36896,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,635.0,0.0,0.01,0.006,0.006,149,42,2.0,9.41,-0.994,0.006,2,6,90.60000000000001,30929.999999999996,553.93128,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,636.0,0.0,3.0,0.237,0.028,70,86,5.75,10.43,-0.763,0.028,1,3,198.8,30929.999999999996,1213.3732799999998,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,637.0,0.0,0.01,0.005,0.004,63,8,6.75,14.0,-0.995,0.004,0,0,25.2,30929.999999999996,158.26608,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,638.0,0.0,4.8,0.262,0.021,20,4,5.0,12.41,-0.737,0.021,4,4,50.4,30929.999999999996,211.02144,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,639.0,0.0,4.8,0.253,0.02,10,5,6.0,16.0,-0.747,0.02,2,0,24.000000000000004,30929.999999999996,100.4864,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,640.0,0.0,4.8,0.244,0.019,18,1,7.0,17.0,-0.756,0.019,0,3,34.199999999999996,30929.999999999996,214.78967999999998,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,641.0,0.0,4.8,0.236,0.018,5,2,8.0,18.0,-0.763,0.018,0,0,9.0,30929.999999999996,56.523599999999995,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,642.0,0.0,4.8,0.229,0.017,6,1,9.0,16.41,-0.771,0.017,2,0,13.600000000000001,30929.999999999996,42.706720000000004,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,643.0,0.0,4.8,0.223,0.016,1,6,10.0,17.41,-0.777,0.016,6,0,11.200000000000001,30929.999999999996,-50.2432,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,645.0,0.0,4.8,0.211,0.014,11,0,12.0,22.0,-0.789,0.014,9,9,28.000000000000004,30929.999999999996,17.585119999999996,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,646.0,0.0,4.8,0.205,0.013,2,0,13.0,23.0,-0.795,0.013,0,0,2.6,30929.999999999996,16.32904,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,647.0,0.0,4.8,0.2,0.013,0,9,14.0,24.0,-0.8,0.013,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,648.0,0.0,4.8,0.196,0.012,0,2,15.0,22.41,-0.804,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,649.0,0.0,4.8,0.191,0.012,0,0,16.0,23.41,-0.809,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,650.0,0.0,4.8,0.187,0.011,5,0,17.0,27.0,-0.813,0.011,1,0,6.599999999999999,30929.999999999996,27.633759999999995,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,652.0,0.0,4.8,0.18,0.01,4,0,19.0,26.43,-0.82,0.01,0,0,4.0,30929.999999999996,25.1216,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,653.0,0.0,4.8,0.176,0.01,0,0,22.75,27.41,-0.824,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,654.0,0.0,4.8,0.173,0.01,0,0,21.0,28.43,-0.827,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,655.0,0.0,4.8,0.17,0.009,11,0,22.0,29.43,-0.83,0.009,0,0,9.899999999999999,30929.999999999996,62.17595999999999,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,660.0,0.0,4.8,0.156,0.008,1,0,27.0,37.0,-0.844,0.008,1,1,1.6,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,665.0,0.0,4.8,0.145,0.007,0,0,32.0,39.43,-0.855,0.007,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,1,1,0.6,30929.999999999996,-3.7682399999999996,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,675.0,0.0,4.8,0.128,0.005,0,0,42.0,49.41,-0.872,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,685.0,0.0,4.8,0.115,0.004,0,0,52.0,59.41,-0.885,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,690.0,0.0,4.8,0.11,0.004,0,0,57.0,67.0,-0.89,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,695.0,0.0,4.8,0.105,0.004,0,0,62.0,72.0,-0.895,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,700.0,0.0,4.8,0.101,0.003,0,0,67.0,77.0,-0.899,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,705.0,0.0,4.8,0.097,0.003,0,0,72.0,82.0,-0.903,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,710.0,0.0,4.8,0.094,0.003,0,0,77.0,87.0,-0.906,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,715.0,0.0,4.8,0.091,0.003,0,0,82.0,92.0,-0.909,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,720.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,730.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:16.000000000",628.04,740.0,0.0,4.8,0.079,0.002,0,0,104.0,120.0,-0.921,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,580.0,43.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,10,2,1.0,30929.999999999996,-6.2804,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,581.0,42.0,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,582.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,583.0,40.0,50.0,0.882,0.005,21,0,0.0,4.8,-0.118,0.005,1,0,11.0,30929.999999999996,62.803999999999995,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,584.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,6,0,3.0,30929.999999999996,-18.8412,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,585.0,38.0,48.0,0.879,0.005,5,5,0.0,4.8,-0.121,0.005,6,0,5.5,30929.999999999996,-3.1401999999999988,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,586.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,587.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,588.0,35.0,45.0,0.873,0.006,0,0,0.0,4.8,-0.126,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,589.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,590.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,22,0,13.200000000000001,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,592.0,31.0,41.0,0.865,0.006,3,3,0.0,4.8,-0.135,0.006,1,0,2.4,30929.999999999996,7.53648,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,593.0,30.0,40.0,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,594.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,3,0,2.1,30929.999999999996,-13.18884,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,595.0,28.0,38.0,0.858,0.007,1,0,0.0,4.8,-0.142,0.007,28,0,20.3,30929.999999999996,-118.69955999999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,596.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,17,0,11.9,30929.999999999996,-74.73675999999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,597.0,26.0,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,12,0,9.100000000000001,30929.999999999996,-48.35908,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,598.0,25.0,35.0,0.85,0.008,5,0,0.0,4.8,-0.15,0.008,15,1,16.0,30929.999999999996,-50.24319999999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,599.0,24.0,34.0,0.848,0.008,3,0,0.0,4.8,-0.152,0.008,6,0,7.200000000000001,30929.999999999996,-15.072959999999998,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,600.0,23.0,33.0,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,30929.999999999996,-9.4206,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,601.0,22.0,32.0,0.841,0.009,37,0,0.0,4.8,-0.159,0.009,15,0,46.8,30929.999999999996,124.35191999999998,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,602.0,21.0,31.0,0.838,0.009,4,5,0.0,4.8,-0.162,0.009,27,0,27.9,30929.999999999996,-130.00428,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,603.0,20.0,30.0,0.835,0.009,10,0,0.0,4.8,-0.165,0.009,5,8,13.5,30929.999999999996,28.261799999999997,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,604.0,19.0,29.0,0.831,0.01,1,0,0.0,4.8,-0.169,0.01,106,2,107.0,30929.999999999996,-659.442,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,605.0,18.0,28.0,0.827,0.01,31,0,0.0,4.8,-0.173,0.01,152,2,183.0,30929.999999999996,-759.9284,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,606.0,17.0,27.0,0.823,0.011,22,0,0.0,4.8,-0.177,0.011,34,0,61.6,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,607.0,16.0,26.0,0.819,0.011,0,0,0.0,4.8,-0.181,0.011,31,0,34.099999999999994,30929.999999999996,-214.16163999999995,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,608.0,15.0,25.0,0.998,0.001,35,1,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,30929.999999999996,5.652360000000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,609.0,14.0,24.0,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,30929.999999999996,-1.8841200000000007,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,610.0,13.0,23.0,0.804,0.013,7,1,0.0,4.8,-0.196,0.013,81,13,114.39999999999999,30929.999999999996,-604.17448,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,611.0,12.0,22.0,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,30929.999999999996,-20.725320000000004,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,612.0,11.0,21.0,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,30929.999999999996,-49.61516,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,613.0,10.0,17.25,0.787,0.015,60,2,0.0,4.8,-0.213,0.015,75,27,202.5,30929.999999999996,-141.30900000000003,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,614.0,9.0,16.25,0.96,0.011,74,0,0.0,0.26,-0.04,0.011,713,16,865.7,30929.999999999996,-4414.493159999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,615.0,8.0,18.0,0.773,0.017,288,8,0.0,4.8,-0.227,0.017,206,81,839.8000000000002,30929.999999999996,875.4877600000003,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,616.0,7.0,17.0,0.764,0.018,43,6,0.0,4.8,-0.235,0.018,112,105,279.0,30929.999999999996,-780.02568,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,617.0,8.59,16.0,0.756,0.019,10,12,0.0,4.8,-0.244,0.019,118,194,243.2,30929.999999999996,-1288.73808,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,618.0,7.59,12.25,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,30929.999999999996,-770.60508,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,619.0,6.59,14.0,0.735,0.022,29,81,0.0,4.8,-0.265,0.022,444,176,1040.6,30929.999999999996,-5734.005199999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,620.0,3.0,13.0,0.972,0.015,38,55,0.0,0.09,-0.028,0.015,947,1130,1477.5,30929.999999999996,-8563.3254,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,621.0,3.0,12.0,0.99,0.009,25,32,0.0,0.02,-0.01,0.009,282,487,276.3,30929.999999999996,-1452.6565199999998,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,622.0,1.0,11.0,0.958,0.026,56,96,0.0,0.12,-0.042,0.026,302,1088,930.8,30929.999999999996,-4016.943839999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,623.0,0.7,10.0,0.993,0.01,99,147,0.0,0.01,-0.007,0.01,348,1423,447.0,30929.999999999996,-1563.8196000000003,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,624.0,0.3,10.0,0.991,0.014,118,122,0.0,0.01,-0.009,0.014,172,1352,406.00000000000006,30929.999999999996,-474.79823999999985,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,625.0,0.8,10.0,0.989,0.022,354,612,0.0,0.01,-0.011,0.022,198,2734,1214.3999999999999,30929.999999999996,2155.4332799999997,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,626.0,1.82,10.0,0.985,0.041,426,2723,0.0,0.01,-0.015,0.041,155,4973,2382.1000000000004,30929.999999999996,6978.152440000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,627.0,0.82,1.15,0.975,0.112,319,5337,0.0,0.01,-0.025,0.112,199,5220,5801.6,30929.999999999996,8440.857600000001,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,628.0,0.0,0.08,1.0,0.0,333,9596,0.06,0.2,0.0,0.0,61,4361,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,629.0,0.0,0.01,0.026,0.121,439,6444,0.9,1.6,-0.974,0.121,40,918,5795.900000000001,30929.999999999996,30321.143159999996,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,630.0,0.0,0.01,0.015,0.042,567,3310,1.88,10.0,-0.985,0.042,12,200,2431.8,30929.999999999996,14639.6124,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,631.0,0.0,0.5,0.16,0.082,449,2033,0.25,5.41,-0.84,0.082,3,63,3706.4000000000005,30929.999999999996,22968.678880000003,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,632.0,0.0,0.01,0.009,0.014,129,422,0.18,10.0,-0.991,0.014,305,21,607.6,30929.999999999996,-1547.4905600000002,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.992,0.01,71,4,265.0,30929.999999999996,772.4892,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,634.0,0.0,0.01,0.006,0.008,51,51,3.75,11.0,-0.994,0.008,354,7,324.0,30929.999999999996,-1522.36896,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,635.0,0.0,0.01,0.006,0.006,149,42,2.0,9.41,-0.994,0.006,2,6,90.60000000000001,30929.999999999996,553.93128,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,636.0,0.0,3.0,0.237,0.028,70,86,5.75,10.43,-0.763,0.028,1,3,198.8,30929.999999999996,1213.3732799999998,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,637.0,0.0,0.01,0.005,0.004,63,8,6.75,14.0,-0.995,0.004,0,0,25.2,30929.999999999996,158.26608,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,638.0,0.0,4.8,0.262,0.021,20,4,5.0,12.41,-0.737,0.021,4,4,50.4,30929.999999999996,211.02144,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,639.0,0.0,4.8,0.253,0.02,10,5,6.0,16.0,-0.747,0.02,2,0,24.000000000000004,30929.999999999996,100.4864,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,640.0,0.0,4.8,0.244,0.019,18,1,7.0,17.0,-0.756,0.019,0,3,34.199999999999996,30929.999999999996,214.78967999999998,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,641.0,0.0,4.8,0.236,0.018,5,2,8.0,18.0,-0.763,0.018,0,0,9.0,30929.999999999996,56.523599999999995,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,642.0,0.0,4.8,0.229,0.017,6,1,9.0,16.41,-0.771,0.017,2,0,13.600000000000001,30929.999999999996,42.706720000000004,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,643.0,0.0,4.8,0.223,0.016,1,6,10.0,17.41,-0.777,0.016,6,0,11.200000000000001,30929.999999999996,-50.2432,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,645.0,0.0,4.8,0.211,0.014,11,0,12.0,22.0,-0.789,0.014,9,9,28.000000000000004,30929.999999999996,17.585119999999996,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,646.0,0.0,4.8,0.205,0.013,2,0,13.0,23.0,-0.795,0.013,0,0,2.6,30929.999999999996,16.32904,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,647.0,0.0,4.8,0.2,0.013,0,9,14.0,24.0,-0.8,0.013,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,648.0,0.0,4.8,0.196,0.012,0,2,15.0,22.41,-0.804,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,649.0,0.0,4.8,0.191,0.012,0,0,16.0,23.41,-0.809,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,650.0,0.0,4.8,0.187,0.011,5,0,17.0,27.0,-0.813,0.011,1,0,6.599999999999999,30929.999999999996,27.633759999999995,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,652.0,0.0,4.8,0.18,0.01,4,0,19.0,26.43,-0.82,0.01,0,0,4.0,30929.999999999996,25.1216,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,653.0,0.0,4.8,0.176,0.01,0,0,22.75,27.41,-0.824,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,654.0,0.0,4.8,0.173,0.01,0,0,21.0,28.43,-0.827,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,655.0,0.0,4.8,0.17,0.009,11,0,22.0,29.43,-0.83,0.009,0,0,9.899999999999999,30929.999999999996,62.17595999999999,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,660.0,0.0,4.8,0.156,0.008,1,0,27.0,37.0,-0.844,0.008,1,1,1.6,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,665.0,0.0,4.8,0.145,0.007,0,0,32.0,39.43,-0.855,0.007,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,1,1,0.6,30929.999999999996,-3.7682399999999996,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,675.0,0.0,4.8,0.128,0.005,0,0,42.0,49.41,-0.872,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,685.0,0.0,4.8,0.115,0.004,0,0,52.0,59.41,-0.885,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,690.0,0.0,4.8,0.11,0.004,0,0,57.0,67.0,-0.89,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,695.0,0.0,4.8,0.105,0.004,0,0,62.0,72.0,-0.895,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,700.0,0.0,4.8,0.101,0.003,0,0,67.0,77.0,-0.899,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,705.0,0.0,4.8,0.097,0.003,0,0,72.0,82.0,-0.903,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,710.0,0.0,4.8,0.094,0.003,0,0,77.0,87.0,-0.906,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,715.0,0.0,4.8,0.091,0.003,0,0,82.0,92.0,-0.909,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,720.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,730.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:28.000000000",628.04,740.0,0.0,4.8,0.079,0.002,0,0,104.0,120.0,-0.921,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,580.0,43.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,10,2,1.0,30929.999999999996,-6.2804,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,581.0,42.0,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,582.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,583.0,40.0,50.0,0.882,0.005,21,0,0.0,4.8,-0.118,0.005,1,0,11.0,30929.999999999996,62.803999999999995,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,584.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,6,0,3.0,30929.999999999996,-18.8412,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,585.0,38.0,48.0,0.879,0.005,5,5,0.0,4.8,-0.121,0.005,6,0,5.5,30929.999999999996,-3.1401999999999988,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,586.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,587.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,588.0,35.0,45.0,0.873,0.006,0,0,0.0,4.8,-0.126,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,589.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,590.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,22,0,13.200000000000001,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,592.0,31.0,41.0,0.865,0.006,3,3,0.0,4.8,-0.135,0.006,1,0,2.4,30929.999999999996,7.53648,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,593.0,30.0,40.0,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,594.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,3,0,2.1,30929.999999999996,-13.18884,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,595.0,28.0,38.0,0.858,0.007,1,0,0.0,4.8,-0.142,0.007,28,0,20.3,30929.999999999996,-118.69955999999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,596.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,17,0,11.9,30929.999999999996,-74.73675999999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,597.0,26.0,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,12,0,9.100000000000001,30929.999999999996,-48.35908,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,598.0,25.0,35.0,0.85,0.008,5,0,0.0,4.8,-0.15,0.008,15,1,16.0,30929.999999999996,-50.24319999999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,599.0,24.0,34.0,0.848,0.008,3,0,0.0,4.8,-0.152,0.008,6,0,7.200000000000001,30929.999999999996,-15.072959999999998,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,600.0,23.0,33.0,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,30929.999999999996,-9.4206,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,601.0,22.0,32.0,0.841,0.009,37,0,0.0,4.8,-0.159,0.009,15,0,46.8,30929.999999999996,124.35191999999998,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,602.0,21.0,31.0,0.838,0.009,4,5,0.0,4.8,-0.162,0.009,27,0,27.9,30929.999999999996,-130.00428,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,603.0,20.0,30.0,0.835,0.009,10,0,0.0,4.8,-0.165,0.009,5,8,13.5,30929.999999999996,28.261799999999997,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,604.0,19.0,29.0,0.831,0.01,1,0,0.0,4.8,-0.169,0.01,106,2,107.0,30929.999999999996,-659.442,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,605.0,18.0,28.0,0.827,0.01,31,0,0.0,4.8,-0.173,0.01,152,2,183.0,30929.999999999996,-759.9284,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,606.0,17.0,27.0,0.823,0.011,22,0,0.0,4.8,-0.177,0.011,34,0,61.6,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,607.0,16.0,26.0,0.819,0.011,0,0,0.0,4.8,-0.181,0.011,31,0,34.099999999999994,30929.999999999996,-214.16163999999995,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,608.0,15.0,25.0,0.998,0.001,35,1,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,30929.999999999996,5.652360000000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,609.0,14.0,24.0,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,30929.999999999996,-1.8841200000000007,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,610.0,13.0,23.0,0.804,0.013,7,1,0.0,4.8,-0.196,0.013,81,13,114.39999999999999,30929.999999999996,-604.17448,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,611.0,12.0,22.0,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,30929.999999999996,-20.725320000000004,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,612.0,11.0,21.0,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,30929.999999999996,-49.61516,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,613.0,10.0,17.25,0.787,0.015,60,2,0.0,4.8,-0.213,0.015,75,27,202.5,30929.999999999996,-141.30900000000003,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,614.0,9.0,16.25,0.96,0.011,74,0,0.0,0.26,-0.04,0.011,713,16,865.7,30929.999999999996,-4414.493159999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,615.0,8.0,18.0,0.773,0.017,288,8,0.0,4.8,-0.227,0.017,206,81,839.8000000000002,30929.999999999996,875.4877600000003,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,616.0,7.0,17.0,0.764,0.018,43,6,0.0,4.8,-0.235,0.018,112,105,279.0,30929.999999999996,-780.02568,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,617.0,8.59,16.0,0.756,0.019,10,12,0.0,4.8,-0.244,0.019,118,194,243.2,30929.999999999996,-1288.73808,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,618.0,7.59,12.25,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,30929.999999999996,-770.60508,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,619.0,6.59,14.0,0.735,0.022,29,81,0.0,4.8,-0.265,0.022,444,176,1040.6,30929.999999999996,-5734.005199999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,620.0,3.0,13.0,0.972,0.015,38,55,0.0,0.09,-0.028,0.015,947,1130,1477.5,30929.999999999996,-8563.3254,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,621.0,3.0,12.0,0.99,0.009,25,32,0.0,0.02,-0.01,0.009,282,487,276.3,30929.999999999996,-1452.6565199999998,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,622.0,1.0,11.0,0.958,0.026,56,96,0.0,0.12,-0.042,0.026,302,1088,930.8,30929.999999999996,-4016.943839999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,623.0,0.7,10.0,0.993,0.01,99,147,0.0,0.01,-0.007,0.01,348,1423,447.0,30929.999999999996,-1563.8196000000003,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,624.0,0.3,10.0,0.991,0.014,118,122,0.0,0.01,-0.009,0.014,172,1352,406.00000000000006,30929.999999999996,-474.79823999999985,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,625.0,0.8,10.0,0.989,0.022,354,612,0.0,0.01,-0.011,0.022,198,2734,1214.3999999999999,30929.999999999996,2155.4332799999997,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,626.0,1.82,10.0,0.985,0.041,426,2723,0.0,0.01,-0.015,0.041,155,4973,2382.1000000000004,30929.999999999996,6978.152440000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,627.0,0.82,1.15,0.975,0.112,319,5337,0.0,0.01,-0.025,0.112,199,5220,5801.6,30929.999999999996,8440.857600000001,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,628.0,0.0,0.08,1.0,0.0,333,9596,0.06,0.2,0.0,0.0,61,4361,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,629.0,0.0,0.01,0.026,0.121,439,6444,0.9,1.6,-0.974,0.121,40,918,5795.900000000001,30929.999999999996,30321.143159999996,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,630.0,0.0,0.01,0.015,0.042,567,3310,1.88,10.0,-0.985,0.042,12,200,2431.8,30929.999999999996,14639.6124,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,631.0,0.0,0.5,0.16,0.082,449,2033,0.25,5.41,-0.84,0.082,3,63,3706.4000000000005,30929.999999999996,22968.678880000003,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,632.0,0.0,0.01,0.009,0.014,129,422,0.18,10.0,-0.991,0.014,305,21,607.6,30929.999999999996,-1547.4905600000002,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.992,0.01,71,4,265.0,30929.999999999996,772.4892,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,634.0,0.0,0.01,0.006,0.008,51,51,3.75,11.0,-0.994,0.008,354,7,324.0,30929.999999999996,-1522.36896,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,635.0,0.0,0.01,0.006,0.006,149,42,2.0,9.41,-0.994,0.006,2,6,90.60000000000001,30929.999999999996,553.93128,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,636.0,0.0,3.0,0.237,0.028,70,86,5.75,10.43,-0.763,0.028,1,3,198.8,30929.999999999996,1213.3732799999998,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,637.0,0.0,0.01,0.005,0.004,63,8,6.75,14.0,-0.995,0.004,0,0,25.2,30929.999999999996,158.26608,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,638.0,0.0,4.8,0.262,0.021,20,4,5.0,12.41,-0.737,0.021,4,4,50.4,30929.999999999996,211.02144,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,639.0,0.0,4.8,0.253,0.02,10,5,6.0,16.0,-0.747,0.02,2,0,24.000000000000004,30929.999999999996,100.4864,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,640.0,0.0,4.8,0.244,0.019,18,1,7.0,17.0,-0.756,0.019,0,3,34.199999999999996,30929.999999999996,214.78967999999998,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,641.0,0.0,4.8,0.236,0.018,5,2,8.0,18.0,-0.763,0.018,0,0,9.0,30929.999999999996,56.523599999999995,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,642.0,0.0,4.8,0.229,0.017,6,1,9.0,16.41,-0.771,0.017,2,0,13.600000000000001,30929.999999999996,42.706720000000004,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,643.0,0.0,4.8,0.223,0.016,1,6,10.0,17.41,-0.777,0.016,6,0,11.200000000000001,30929.999999999996,-50.2432,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,645.0,0.0,4.8,0.211,0.014,11,0,12.0,22.0,-0.789,0.014,9,9,28.000000000000004,30929.999999999996,17.585119999999996,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,646.0,0.0,4.8,0.205,0.013,2,0,13.0,23.0,-0.795,0.013,0,0,2.6,30929.999999999996,16.32904,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,647.0,0.0,4.8,0.2,0.013,0,9,14.0,24.0,-0.8,0.013,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,648.0,0.0,4.8,0.196,0.012,0,2,15.0,22.41,-0.804,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,649.0,0.0,4.8,0.191,0.012,0,0,16.0,23.41,-0.809,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,650.0,0.0,4.8,0.187,0.011,5,0,17.0,27.0,-0.813,0.011,1,0,6.599999999999999,30929.999999999996,27.633759999999995,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,652.0,0.0,4.8,0.18,0.01,4,0,19.0,26.43,-0.82,0.01,0,0,4.0,30929.999999999996,25.1216,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,653.0,0.0,4.8,0.176,0.01,0,0,22.75,27.41,-0.824,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,654.0,0.0,4.8,0.173,0.01,0,0,21.0,28.43,-0.827,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,655.0,0.0,4.8,0.17,0.009,11,0,22.0,29.43,-0.83,0.009,0,0,9.899999999999999,30929.999999999996,62.17595999999999,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,660.0,0.0,4.8,0.156,0.008,1,0,27.0,37.0,-0.844,0.008,1,1,1.6,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,665.0,0.0,4.8,0.145,0.007,0,0,32.0,39.43,-0.855,0.007,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,1,1,0.6,30929.999999999996,-3.7682399999999996,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,675.0,0.0,4.8,0.128,0.005,0,0,42.0,49.41,-0.872,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,685.0,0.0,4.8,0.115,0.004,0,0,52.0,59.41,-0.885,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,690.0,0.0,4.8,0.11,0.004,0,0,57.0,67.0,-0.89,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,695.0,0.0,4.8,0.105,0.004,0,0,62.0,72.0,-0.895,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,700.0,0.0,4.8,0.101,0.003,0,0,67.0,77.0,-0.899,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,705.0,0.0,4.8,0.097,0.003,0,0,72.0,82.0,-0.903,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,710.0,0.0,4.8,0.094,0.003,0,0,77.0,87.0,-0.906,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,715.0,0.0,4.8,0.091,0.003,0,0,82.0,92.0,-0.909,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,720.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,730.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:40.000000000",628.04,740.0,0.0,4.8,0.079,0.002,0,0,104.0,120.0,-0.921,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,579.0,44.0,54.0,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,580.0,43.0,53.0,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,10,2,1.0,30929.999999999996,-6.2804,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,581.0,42.0,52.0,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,582.0,41.0,51.0,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,583.0,40.0,50.0,0.882,0.005,21,0,0.0,4.8,-0.118,0.005,1,0,11.0,30929.999999999996,62.803999999999995,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,584.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,6,0,3.0,30929.999999999996,-18.8412,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,585.0,38.0,48.0,0.879,0.005,5,5,0.0,4.8,-0.121,0.005,6,0,5.5,30929.999999999996,-3.1401999999999988,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,586.0,37.0,47.0,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,587.0,36.0,46.0,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,588.0,35.0,45.0,0.873,0.006,0,0,0.0,4.8,-0.126,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,589.0,34.0,44.0,0.872,0.006,0,0,0.0,4.8,-0.128,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,590.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,22,0,13.200000000000001,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,591.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,3,0,1.8000000000000003,30929.999999999996,-11.304720000000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,592.0,31.0,41.0,0.865,0.006,3,3,0.0,4.8,-0.135,0.006,1,0,2.4,30929.999999999996,7.53648,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,593.0,30.0,40.0,0.863,0.006,0,0,0.0,4.8,-0.137,0.006,10,0,6.0,30929.999999999996,-37.6824,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,594.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,3,0,2.1,30929.999999999996,-13.18884,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,595.0,28.0,38.0,0.858,0.007,1,0,0.0,4.8,-0.142,0.007,28,0,20.3,30929.999999999996,-118.69955999999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,596.0,27.0,37.0,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,17,0,11.9,30929.999999999996,-74.73675999999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,597.0,26.0,36.0,0.853,0.007,1,0,0.0,4.8,-0.147,0.007,12,0,9.100000000000001,30929.999999999996,-48.35908,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,598.0,25.0,35.0,0.85,0.008,5,0,0.0,4.8,-0.15,0.008,15,1,16.0,30929.999999999996,-50.24319999999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,599.0,24.0,34.0,0.848,0.008,3,0,0.0,4.8,-0.152,0.008,6,0,7.200000000000001,30929.999999999996,-15.072959999999998,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,600.0,23.0,33.0,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,41,0,6.7,30929.999999999996,-9.4206,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,601.0,22.0,32.0,0.841,0.009,37,0,0.0,4.8,-0.159,0.009,15,0,46.8,30929.999999999996,124.35191999999998,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,602.0,21.0,31.0,0.838,0.009,4,5,0.0,4.8,-0.162,0.009,27,0,27.9,30929.999999999996,-130.00428,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,603.0,20.0,30.0,0.835,0.009,10,0,0.0,4.8,-0.165,0.009,5,8,13.5,30929.999999999996,28.261799999999997,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,604.0,19.0,29.0,0.831,0.01,1,0,0.0,4.8,-0.169,0.01,106,2,107.0,30929.999999999996,-659.442,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,605.0,18.0,28.0,0.827,0.01,31,0,0.0,4.8,-0.173,0.01,152,2,183.0,30929.999999999996,-759.9284,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,606.0,17.0,27.0,0.823,0.011,22,0,0.0,4.8,-0.177,0.011,34,0,61.6,30929.999999999996,-82.90128000000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,607.0,16.0,26.0,0.819,0.011,0,0,0.0,4.8,-0.181,0.011,31,0,34.099999999999994,30929.999999999996,-214.16163999999995,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,608.0,15.0,25.0,0.998,0.001,35,1,0.0,0.01,-0.002,0.001,26,3,6.1000000000000005,30929.999999999996,5.652360000000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,609.0,14.0,24.0,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,14,2,2.5,30929.999999999996,-1.8841200000000007,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,610.0,13.0,23.0,0.804,0.013,7,1,0.0,4.8,-0.196,0.013,81,13,114.39999999999999,30929.999999999996,-604.17448,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,611.0,12.0,22.0,0.997,0.001,11,1,0.0,0.01,-0.003,0.001,44,39,5.499999999999999,30929.999999999996,-20.725320000000004,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,612.0,11.0,21.0,0.997,0.001,8,1,0.0,0.01,-0.003,0.001,87,6,9.5,30929.999999999996,-49.61516,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,613.0,10.0,17.25,0.787,0.015,60,2,0.0,4.8,-0.213,0.015,75,27,202.5,30929.999999999996,-141.30900000000003,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,614.0,9.0,16.25,0.96,0.011,74,0,0.0,0.26,-0.04,0.011,713,16,865.7,30929.999999999996,-4414.493159999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,615.0,8.0,18.0,0.773,0.017,288,8,0.0,4.8,-0.227,0.017,206,81,839.8000000000002,30929.999999999996,875.4877600000003,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,616.0,7.0,17.0,0.764,0.018,43,6,0.0,4.8,-0.235,0.018,112,105,279.0,30929.999999999996,-780.02568,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,617.0,8.59,16.0,0.756,0.019,10,12,0.0,4.8,-0.244,0.019,118,194,243.2,30929.999999999996,-1288.73808,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,618.0,7.59,12.25,0.996,0.003,14,7,0.0,0.01,-0.004,0.003,423,146,131.10000000000002,30929.999999999996,-770.60508,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,619.0,6.59,14.0,0.735,0.022,29,81,0.0,4.8,-0.265,0.022,444,176,1040.6,30929.999999999996,-5734.005199999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,620.0,3.0,13.0,0.972,0.015,38,55,0.0,0.09,-0.028,0.015,947,1130,1477.5,30929.999999999996,-8563.3254,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,621.0,3.0,12.0,0.99,0.009,25,32,0.0,0.02,-0.01,0.009,282,487,276.3,30929.999999999996,-1452.6565199999998,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,622.0,1.0,11.0,0.958,0.026,56,96,0.0,0.12,-0.042,0.026,302,1088,930.8,30929.999999999996,-4016.943839999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,623.0,0.7,10.0,0.993,0.01,99,147,0.0,0.01,-0.007,0.01,348,1423,447.0,30929.999999999996,-1563.8196000000003,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,624.0,0.3,10.0,0.991,0.014,118,122,0.0,0.01,-0.009,0.014,172,1352,406.00000000000006,30929.999999999996,-474.79823999999985,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,625.0,0.8,10.0,0.989,0.022,354,612,0.0,0.01,-0.011,0.022,198,2734,1214.3999999999999,30929.999999999996,2155.4332799999997,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,626.0,1.82,10.0,0.985,0.041,426,2723,0.0,0.01,-0.015,0.041,155,4973,2382.1000000000004,30929.999999999996,6978.152440000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,627.0,0.82,1.15,0.975,0.112,319,5337,0.0,0.01,-0.025,0.112,199,5220,5801.6,30929.999999999996,8440.857600000001,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,628.0,0.0,0.08,1.0,0.0,333,9596,0.06,0.2,0.0,0.0,61,4361,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,629.0,0.0,0.01,0.026,0.121,439,6444,0.9,1.6,-0.974,0.121,40,918,5795.900000000001,30929.999999999996,30321.143159999996,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,630.0,0.0,0.01,0.015,0.042,567,3310,1.88,10.0,-0.985,0.042,12,200,2431.8,30929.999999999996,14639.6124,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,631.0,0.0,0.5,0.16,0.082,449,2033,0.25,5.41,-0.84,0.082,3,63,3706.4000000000005,30929.999999999996,22968.678880000003,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,632.0,0.0,0.01,0.009,0.014,129,422,0.18,10.0,-0.991,0.014,305,21,607.6,30929.999999999996,-1547.4905600000002,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,633.0,0.0,0.01,0.007,0.01,194,143,0.24,10.0,-0.992,0.01,71,4,265.0,30929.999999999996,772.4892,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,634.0,0.0,0.01,0.006,0.008,51,51,3.75,11.0,-0.994,0.008,354,7,324.0,30929.999999999996,-1522.36896,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,635.0,0.0,0.01,0.006,0.006,149,42,2.0,9.41,-0.994,0.006,2,6,90.60000000000001,30929.999999999996,553.93128,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,636.0,0.0,3.0,0.237,0.028,70,86,5.75,10.43,-0.763,0.028,1,3,198.8,30929.999999999996,1213.3732799999998,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,637.0,0.0,0.01,0.005,0.004,63,8,6.75,14.0,-0.995,0.004,0,0,25.2,30929.999999999996,158.26608,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,638.0,0.0,4.8,0.262,0.021,20,4,5.0,12.41,-0.737,0.021,4,4,50.4,30929.999999999996,211.02144,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,639.0,0.0,4.8,0.253,0.02,10,5,6.0,16.0,-0.747,0.02,2,0,24.000000000000004,30929.999999999996,100.4864,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,640.0,0.0,4.8,0.244,0.019,18,1,7.0,17.0,-0.756,0.019,0,3,34.199999999999996,30929.999999999996,214.78967999999998,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,641.0,0.0,4.8,0.236,0.018,5,2,8.0,18.0,-0.763,0.018,0,0,9.0,30929.999999999996,56.523599999999995,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,642.0,0.0,4.8,0.229,0.017,6,1,9.0,16.41,-0.771,0.017,2,0,13.600000000000001,30929.999999999996,42.706720000000004,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,643.0,0.0,4.8,0.223,0.016,1,6,10.0,17.41,-0.777,0.016,6,0,11.200000000000001,30929.999999999996,-50.2432,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,644.0,0.0,4.8,0.216,0.015,0,0,11.0,18.43,-0.784,0.015,9,9,13.5,30929.999999999996,-84.7854,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,645.0,0.0,4.8,0.211,0.014,11,0,12.0,22.0,-0.789,0.014,9,9,28.000000000000004,30929.999999999996,17.585119999999996,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,646.0,0.0,4.8,0.205,0.013,2,0,13.0,23.0,-0.795,0.013,0,0,2.6,30929.999999999996,16.32904,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,647.0,0.0,4.8,0.2,0.013,0,9,14.0,24.0,-0.8,0.013,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,648.0,0.0,4.8,0.196,0.012,0,2,15.0,22.41,-0.804,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,649.0,0.0,4.8,0.191,0.012,0,0,16.0,23.41,-0.809,0.012,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,650.0,0.0,4.8,0.187,0.011,5,0,17.0,27.0,-0.813,0.011,1,0,6.599999999999999,30929.999999999996,27.633759999999995,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,651.0,0.0,4.8,0.183,0.011,0,0,18.0,25.43,-0.817,0.011,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,652.0,0.0,4.8,0.18,0.01,4,0,19.0,26.43,-0.82,0.01,0,0,4.0,30929.999999999996,25.1216,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,653.0,0.0,4.8,0.176,0.01,0,0,22.75,27.41,-0.824,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,654.0,0.0,4.8,0.173,0.01,0,0,21.0,28.43,-0.827,0.01,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,655.0,0.0,4.8,0.17,0.009,11,0,22.0,29.43,-0.83,0.009,0,0,9.899999999999999,30929.999999999996,62.17595999999999,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,660.0,0.0,4.8,0.156,0.008,1,0,27.0,37.0,-0.844,0.008,1,1,1.6,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,665.0,0.0,4.8,0.145,0.007,0,0,32.0,39.43,-0.855,0.007,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,670.0,0.0,4.8,0.135,0.006,0,0,37.0,47.0,-0.865,0.006,1,1,0.6,30929.999999999996,-3.7682399999999996,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,675.0,0.0,4.8,0.128,0.005,0,0,42.0,49.41,-0.872,0.005,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,680.0,0.0,4.8,0.121,0.005,0,0,47.0,57.0,-0.879,0.005,1,0,0.5,30929.999999999996,-3.1402,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,685.0,0.0,4.8,0.115,0.004,0,0,52.0,59.41,-0.885,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,690.0,0.0,4.8,0.11,0.004,0,0,57.0,67.0,-0.89,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,695.0,0.0,4.8,0.105,0.004,0,0,62.0,72.0,-0.895,0.004,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,700.0,0.0,4.8,0.101,0.003,0,0,67.0,77.0,-0.899,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,705.0,0.0,4.8,0.097,0.003,0,0,72.0,82.0,-0.903,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,710.0,0.0,4.8,0.094,0.003,0,0,77.0,87.0,-0.906,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,715.0,0.0,4.8,0.091,0.003,0,0,82.0,92.0,-0.909,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,720.0,0.0,4.8,0.088,0.003,0,0,87.0,97.0,-0.912,0.003,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,730.0,0.0,4.8,0.083,0.002,0,0,97.0,107.0,-0.917,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]
["2025-07-10T16:01:52.000000000",628.04,740.0,0.0,4.8,0.079,0.002,0,0,104.0,120.0,-0.921,0.002,0,0,0.0,30929.999999999996,0.0,54603.05368000002]