{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-09T09:29:01.000000000",622.55,573.0,49.44,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,574.0,48.44,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,575.0,47.44,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,576.0,46.45,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,577.0,45.45,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,578.0,44.45,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,579.0,43.45,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,580.0,42.45,42.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,581.0,41.45,41.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,582.0,40.45,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,583.0,39.54,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.450999999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,584.0,38.54,38.77,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,24.901999999999997,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,585.0,37.54,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.769650000000002,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,586.0,36.54,36.77,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.357850000000002,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,587.0,35.55,35.77,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,588.0,34.55,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.3726,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,589.0,33.56,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.29905,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,590.0,32.56,32.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-67.85795000000002,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,591.0,31.57,31.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2450999999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,592.0,30.55,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.034349999999996,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,593.0,29.55,29.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,3,0,2.3,39059.99999999998,10.583350000000001,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,594.0,28.54,28.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,39059.99999999998,-4.9803999999999995,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,595.0,27.55,27.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,39059.99999999998,-6.225499999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,596.0,26.55,26.78,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,1,0,2.1,39059.99999999998,11.828449999999998,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,597.0,25.54,25.8,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,14,0,3.8,39059.99999999998,6.225499999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,598.0,24.57,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,39059.99999999998,-8.09315,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,599.0,23.57,23.82,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,18,0,5.0,39059.99999999998,-13.696100000000003,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,600.0,22.57,22.8,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,33,0,21.8,39059.99999999998,53.5393,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,601.0,21.57,21.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,27,0,6.4,39059.99999999998,-27.392199999999995,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,602.0,20.57,20.81,0.994,0.002,31,0,0.01,0.03,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.4118,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,603.0,19.58,19.78,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,17,0,5.0,39059.99999999998,-11.205900000000002,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,604.0,18.55,18.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,13,0,3.9,39059.99999999998,-24.279449999999997,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,605.0,17.56,17.79,0.992,0.003,46,0,0.01,0.04,-0.008,0.003,31,0,23.1,39059.99999999998,28.014750000000003,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,606.0,16.56,16.79,0.992,0.003,44,0,0.01,0.04,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.6765,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,607.0,15.58,15.83,0.99,0.004,34,0,0.01,0.04,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.411800000000003,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,608.0,14.57,14.82,0.987,0.005,39,0,0.0,0.08,-0.013,0.005,38,0,38.5,39059.99999999998,3.112750000000003,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,609.0,13.59,13.8,0.986,0.006,40,0,0.02,0.05,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-59.764800000000015,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,610.0,12.58,12.83,0.982,0.007,58,0,0.03,0.06,-0.018,0.007,287,0,241.5,39059.99999999998,-997.9476499999998,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,611.0,11.59,11.83,0.979,0.009,53,0,0.04,0.06,-0.021,0.009,260,0,281.7,39059.99999999998,-1159.8106500000001,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,612.0,10.59,10.84,0.972,0.011,6,0,0.05,0.08,-0.028,0.011,251,0,282.69999999999993,39059.99999999998,-1677.7722499999998,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,613.0,9.64,9.84,0.965,0.014,2,0,0.06,0.09,-0.035,0.014,45,0,65.8,39059.99999999998,-374.77509999999995,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,614.0,8.66,8.86,0.953,0.019,6,0,0.08,0.12,-0.047,0.019,207,0,404.7,39059.99999999998,-2377.5184499999996,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,615.0,7.67,7.89,0.939,0.024,6,0,0.12,0.15,-0.061,0.024,296,0,724.8000000000001,39059.99999999998,-4332.948,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,616.0,6.73,6.93,0.918,0.032,5,0,0.16,0.2,-0.082,0.032,418,0,1353.6,39059.99999999998,-8227.620799999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,617.0,5.8,5.99,0.892,0.04,15,0,0.22,0.26,-0.108,0.04,477,0,1968.0000000000002,39059.99999999998,-11504.724,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,618.0,4.89,5.07,0.856,0.052,45,0,0.31,0.35,-0.144,0.052,218,0,1367.6,39059.99999999998,-5600.4598,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,619.0,4.04,4.21,0.808,0.065,31,0,0.43,0.48,-0.192,0.065,265,0,1924.0000000000002,39059.99999999998,-9468.985499999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,620.0,3.22,3.37,0.745,0.08,137,0,0.6,0.66,-0.255,0.08,288,0,3400.0,39059.99999999998,-7520.403999999998,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,621.0,2.45,2.6,0.665,0.094,66,0,0.83,0.9,-0.335,0.094,183,0,2340.6000000000004,39059.99999999998,-6846.804900000001,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,622.0,1.79,1.91,0.569,0.106,168,0,1.15,1.24,-0.431,0.106,211,0,4017.4,39059.99999999998,-2837.5829,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,623.0,1.17,1.42,0.462,0.107,310,0,1.57,1.69,-0.538,0.107,218,0,5649.6,39059.99999999998,6128.3822,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,624.0,0.81,0.88,0.353,0.103,201,0,2.13,2.26,-0.647,0.103,86,0,2956.1,39059.99999999998,7374.1047499999995,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,625.0,0.51,0.55,0.252,0.091,262,0,2.79,2.96,-0.748,0.091,291,0,5032.299999999999,39059.99999999998,-1642.9094499999994,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,626.0,0.29,0.33,0.169,0.072,198,0,3.55,3.75,-0.831,0.072,49,0,1778.3999999999999,39059.99999999998,6678.7163999999975,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,627.0,0.16,0.19,0.106,0.053,161,0,4.42,4.62,-0.894,0.053,56,0,1150.1,39059.99999999998,3464.4907499999995,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,628.0,0.08,0.11,0.061,0.035,467,0,5.33,5.55,-0.939,0.035,16,0,1690.5,39059.99999999998,9826.95175,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,629.0,0.04,0.06,0.033,0.022,411,0,6.29,6.51,-0.967,0.022,8,0,921.8,39059.99999999998,5519.5283,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,630.0,0.01,0.04,0.02,0.013,337,0,7.24,7.49,-0.98,0.013,11,0,452.4,39059.99999999998,2638.3669,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,631.0,0.0,0.03,0.012,0.008,111,0,8.25,8.46,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,547.8439999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,632.0,0.0,0.02,0.008,0.006,83,0,9.22,9.48,-0.992,0.006,2,0,51.0,39059.99999999998,302.5593,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,633.0,0.0,0.02,0.007,0.005,41,0,10.22,10.47,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1179.73225,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,634.0,0.0,0.02,0.007,0.004,447,0,11.22,11.45,-0.993,0.004,4,0,180.4,39059.99999999998,1103.1586,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,635.0,0.0,0.02,0.006,0.004,64,0,12.13,12.56,-0.994,0.004,420,0,193.6,39059.99999999998,-886.5111999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,636.0,0.0,0.02,0.006,0.003,12,0,13.13,13.56,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,637.0,0.0,0.02,0.006,0.003,13,0,14.13,14.56,-0.994,0.003,0,0,3.9,39059.99999999998,24.279449999999997,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,638.0,0.0,0.02,0.005,0.003,21,0,15.13,15.56,-0.995,0.003,9,0,9.0,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,639.0,0.0,0.02,0.005,0.002,3,0,16.13,16.56,-0.995,0.002,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,640.0,0.0,0.02,0.005,0.002,7,0,17.13,17.56,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7157,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,641.0,0.0,0.02,0.005,0.002,6,0,18.13,18.56,-0.995,0.002,0,0,1.2,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,642.0,0.0,0.02,0.005,0.002,1,0,19.13,19.56,-0.995,0.002,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,643.0,0.0,0.02,0.004,0.002,0,0,20.12,20.56,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,644.0,0.0,0.02,0.004,0.002,13,0,21.12,21.56,-0.996,0.002,0,0,2.6,39059.99999999998,16.1863,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,645.0,0.0,0.02,0.004,0.001,2,0,22.12,22.55,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,646.0,0.0,0.02,0.004,0.001,0,0,23.12,23.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,647.0,0.0,0.02,0.004,0.001,0,0,24.12,24.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,648.0,0.0,0.02,0.004,0.001,2,0,20.36,30.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,649.0,0.0,0.02,0.004,0.001,6,0,26.12,26.55,-0.996,0.001,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,650.0,0.0,0.02,0.003,0.001,2,0,27.12,27.55,-0.997,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,651.0,0.0,0.02,0.003,0.001,0,0,28.12,28.55,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,652.0,0.0,0.01,0.002,0.001,1,0,29.12,29.55,-0.998,0.001,0,0,0.1,39059.99999999998,0.6225499999999999,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,653.0,0.0,0.01,0.002,0.001,0,0,30.12,30.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,654.0,0.0,0.01,0.002,0.001,0,0,31.12,31.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,655.0,0.0,0.01,0.002,0.0,0,0,32.12,32.55,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,660.0,0.0,0.01,0.001,0.0,5,0,37.12,37.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,665.0,0.0,0.01,0.002,0.001,0,0,42.12,42.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,670.0,0.0,0.01,0.001,0.0,24,0,47.12,47.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,680.0,0.0,0.01,0.001,0.0,18,0,57.12,57.55,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,685.0,0.0,0.01,0.001,0.0,23,0,62.12,62.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.54,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,730.0,0.0,0.01,0.001,0.0,0,0,107.11,107.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:01.000000000",622.55,740.0,0.0,0.01,0.001,0.0,1,0,117.11,117.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,573.0,49.44,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,574.0,48.44,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,575.0,47.44,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,576.0,46.45,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,577.0,45.45,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,578.0,44.45,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,579.0,43.45,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,580.0,42.45,42.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,581.0,41.45,41.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,582.0,40.45,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,583.0,39.54,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.450999999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,584.0,38.54,38.77,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,24.901999999999997,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,585.0,37.54,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.769650000000002,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,586.0,36.54,36.77,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.357850000000002,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,587.0,35.55,35.77,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,588.0,34.55,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.3726,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,589.0,33.56,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.29905,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,590.0,32.56,32.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-67.85795000000002,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,591.0,31.57,31.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2450999999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,592.0,30.55,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.034349999999996,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,593.0,29.55,29.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,3,0,2.3,39059.99999999998,10.583350000000001,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,594.0,28.54,28.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,39059.99999999998,-4.9803999999999995,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,595.0,27.55,27.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,39059.99999999998,-6.225499999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,596.0,26.55,26.78,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,1,0,2.1,39059.99999999998,11.828449999999998,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,597.0,25.54,25.8,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,14,0,3.8,39059.99999999998,6.225499999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,598.0,24.57,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,39059.99999999998,-8.09315,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,599.0,23.57,23.82,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,18,0,5.0,39059.99999999998,-13.696100000000003,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,600.0,22.57,22.8,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,33,0,21.8,39059.99999999998,53.5393,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,601.0,21.57,21.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,27,0,6.4,39059.99999999998,-27.392199999999995,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,602.0,20.57,20.81,0.994,0.002,31,0,0.01,0.03,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.4118,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,603.0,19.58,19.78,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,17,0,5.0,39059.99999999998,-11.205900000000002,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,604.0,18.55,18.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,13,0,3.9,39059.99999999998,-24.279449999999997,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,605.0,17.56,17.79,0.992,0.003,46,0,0.01,0.04,-0.008,0.003,31,0,23.1,39059.99999999998,28.014750000000003,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,606.0,16.56,16.79,0.992,0.003,44,0,0.01,0.04,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.6765,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,607.0,15.58,15.83,0.99,0.004,34,0,0.01,0.04,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.411800000000003,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,608.0,14.57,14.82,0.987,0.005,39,0,0.0,0.08,-0.013,0.005,38,0,38.5,39059.99999999998,3.112750000000003,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,609.0,13.59,13.8,0.986,0.006,40,0,0.02,0.05,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-59.764800000000015,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,610.0,12.58,12.83,0.982,0.007,58,0,0.03,0.06,-0.018,0.007,287,0,241.5,39059.99999999998,-997.9476499999998,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,611.0,11.59,11.83,0.979,0.009,53,0,0.04,0.06,-0.021,0.009,260,0,281.7,39059.99999999998,-1159.8106500000001,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,612.0,10.59,10.84,0.972,0.011,6,0,0.05,0.08,-0.028,0.011,251,0,282.69999999999993,39059.99999999998,-1677.7722499999998,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,613.0,9.64,9.84,0.965,0.014,2,0,0.06,0.09,-0.035,0.014,45,0,65.8,39059.99999999998,-374.77509999999995,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,614.0,8.66,8.86,0.953,0.019,6,0,0.08,0.12,-0.047,0.019,207,0,404.7,39059.99999999998,-2377.5184499999996,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,615.0,7.67,7.89,0.939,0.024,6,0,0.12,0.15,-0.061,0.024,296,0,724.8000000000001,39059.99999999998,-4332.948,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,616.0,6.73,6.93,0.918,0.032,5,0,0.16,0.2,-0.082,0.032,418,0,1353.6,39059.99999999998,-8227.620799999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,617.0,5.8,5.99,0.892,0.04,15,0,0.22,0.26,-0.108,0.04,477,0,1968.0000000000002,39059.99999999998,-11504.724,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,618.0,4.89,5.07,0.856,0.052,45,0,0.31,0.35,-0.144,0.052,218,0,1367.6,39059.99999999998,-5600.4598,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,619.0,4.04,4.21,0.808,0.065,31,0,0.43,0.48,-0.192,0.065,265,0,1924.0000000000002,39059.99999999998,-9468.985499999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,620.0,3.22,3.37,0.745,0.08,137,0,0.6,0.66,-0.255,0.08,288,0,3400.0,39059.99999999998,-7520.403999999998,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,621.0,2.45,2.6,0.665,0.094,66,0,0.83,0.9,-0.335,0.094,183,0,2340.6000000000004,39059.99999999998,-6846.804900000001,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,622.0,1.79,1.91,0.569,0.106,168,0,1.15,1.24,-0.431,0.106,211,0,4017.4,39059.99999999998,-2837.5829,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,623.0,1.17,1.42,0.462,0.107,310,0,1.57,1.69,-0.538,0.107,218,0,5649.6,39059.99999999998,6128.3822,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,624.0,0.81,0.88,0.353,0.103,201,0,2.13,2.26,-0.647,0.103,86,0,2956.1,39059.99999999998,7374.1047499999995,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,625.0,0.51,0.55,0.252,0.091,262,0,2.79,2.96,-0.748,0.091,291,0,5032.299999999999,39059.99999999998,-1642.9094499999994,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,626.0,0.29,0.33,0.169,0.072,198,0,3.55,3.75,-0.831,0.072,49,0,1778.3999999999999,39059.99999999998,6678.7163999999975,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,627.0,0.16,0.19,0.106,0.053,161,0,4.42,4.62,-0.894,0.053,56,0,1150.1,39059.99999999998,3464.4907499999995,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,628.0,0.08,0.11,0.061,0.035,467,0,5.33,5.55,-0.939,0.035,16,0,1690.5,39059.99999999998,9826.95175,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,629.0,0.04,0.06,0.033,0.022,411,0,6.29,6.51,-0.967,0.022,8,0,921.8,39059.99999999998,5519.5283,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,630.0,0.01,0.04,0.02,0.013,337,0,7.24,7.49,-0.98,0.013,11,0,452.4,39059.99999999998,2638.3669,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,631.0,0.0,0.03,0.012,0.008,111,0,8.25,8.46,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,547.8439999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,632.0,0.0,0.02,0.008,0.006,83,0,9.22,9.48,-0.992,0.006,2,0,51.0,39059.99999999998,302.5593,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,633.0,0.0,0.02,0.007,0.005,41,0,10.22,10.47,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1179.73225,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,634.0,0.0,0.02,0.007,0.004,447,0,11.22,11.45,-0.993,0.004,4,0,180.4,39059.99999999998,1103.1586,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,635.0,0.0,0.02,0.006,0.004,64,0,12.13,12.56,-0.994,0.004,420,0,193.6,39059.99999999998,-886.5111999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,636.0,0.0,0.02,0.006,0.003,12,0,13.13,13.56,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,637.0,0.0,0.02,0.006,0.003,13,0,14.13,14.56,-0.994,0.003,0,0,3.9,39059.99999999998,24.279449999999997,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,638.0,0.0,0.02,0.005,0.003,21,0,15.13,15.56,-0.995,0.003,9,0,9.0,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,639.0,0.0,0.02,0.005,0.002,3,0,16.13,16.56,-0.995,0.002,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,640.0,0.0,0.02,0.005,0.002,7,0,17.13,17.56,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7157,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,641.0,0.0,0.02,0.005,0.002,6,0,18.13,18.56,-0.995,0.002,0,0,1.2,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,642.0,0.0,0.02,0.005,0.002,1,0,19.13,19.56,-0.995,0.002,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,643.0,0.0,0.02,0.004,0.002,0,0,20.12,20.56,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,644.0,0.0,0.02,0.004,0.002,13,0,21.12,21.56,-0.996,0.002,0,0,2.6,39059.99999999998,16.1863,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,645.0,0.0,0.02,0.004,0.001,2,0,22.12,22.55,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,646.0,0.0,0.02,0.004,0.001,0,0,23.12,23.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,647.0,0.0,0.02,0.004,0.001,0,0,24.12,24.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,648.0,0.0,0.02,0.004,0.001,2,0,20.36,30.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,649.0,0.0,0.02,0.004,0.001,6,0,26.12,26.55,-0.996,0.001,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,650.0,0.0,0.02,0.003,0.001,2,0,27.12,27.55,-0.997,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,651.0,0.0,0.02,0.003,0.001,0,0,28.12,28.55,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,652.0,0.0,0.01,0.002,0.001,1,0,29.12,29.55,-0.998,0.001,0,0,0.1,39059.99999999998,0.6225499999999999,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,653.0,0.0,0.01,0.002,0.001,0,0,30.12,30.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,654.0,0.0,0.01,0.002,0.001,0,0,31.12,31.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,655.0,0.0,0.01,0.002,0.0,0,0,32.12,32.55,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,660.0,0.0,0.01,0.001,0.0,5,0,37.12,37.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,665.0,0.0,0.01,0.002,0.001,0,0,42.12,42.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,670.0,0.0,0.01,0.001,0.0,24,0,47.12,47.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,680.0,0.0,0.01,0.001,0.0,18,0,57.12,57.55,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,685.0,0.0,0.01,0.001,0.0,23,0,62.12,62.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.54,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,730.0,0.0,0.01,0.001,0.0,0,0,107.11,107.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:12.000000000",622.55,740.0,0.0,0.01,0.001,0.0,1,0,117.11,117.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,573.0,49.44,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,574.0,48.44,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,575.0,47.44,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,576.0,46.45,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,577.0,45.45,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,578.0,44.45,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,579.0,43.45,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,580.0,42.45,42.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,581.0,41.45,41.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,582.0,40.45,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,583.0,39.54,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.450999999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,584.0,38.54,38.77,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,24.901999999999997,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,585.0,37.54,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.769650000000002,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,586.0,36.54,36.77,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.357850000000002,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,587.0,35.55,35.77,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,588.0,34.55,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.3726,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,589.0,33.56,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.29905,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,590.0,32.56,32.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-67.85795000000002,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,591.0,31.57,31.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2450999999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,592.0,30.55,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.034349999999996,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,593.0,29.55,29.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,3,0,2.3,39059.99999999998,10.583350000000001,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,594.0,28.54,28.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,39059.99999999998,-4.9803999999999995,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,595.0,27.55,27.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,39059.99999999998,-6.225499999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,596.0,26.55,26.78,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,1,0,2.1,39059.99999999998,11.828449999999998,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,597.0,25.54,25.8,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,14,0,3.8,39059.99999999998,6.225499999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,598.0,24.57,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,39059.99999999998,-8.09315,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,599.0,23.57,23.82,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,18,0,5.0,39059.99999999998,-13.696100000000003,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,600.0,22.57,22.8,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,33,0,21.8,39059.99999999998,53.5393,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,601.0,21.57,21.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,27,0,6.4,39059.99999999998,-27.392199999999995,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,602.0,20.57,20.81,0.994,0.002,31,0,0.01,0.03,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.4118,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,603.0,19.58,19.78,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,17,0,5.0,39059.99999999998,-11.205900000000002,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,604.0,18.55,18.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,13,0,3.9,39059.99999999998,-24.279449999999997,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,605.0,17.56,17.79,0.992,0.003,46,0,0.01,0.04,-0.008,0.003,31,0,23.1,39059.99999999998,28.014750000000003,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,606.0,16.56,16.79,0.992,0.003,44,0,0.01,0.04,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.6765,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,607.0,15.58,15.83,0.99,0.004,34,0,0.01,0.04,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.411800000000003,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,608.0,14.57,14.82,0.987,0.005,39,0,0.0,0.08,-0.013,0.005,38,0,38.5,39059.99999999998,3.112750000000003,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,609.0,13.59,13.8,0.986,0.006,40,0,0.02,0.05,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-59.764800000000015,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,610.0,12.58,12.83,0.982,0.007,58,0,0.03,0.06,-0.018,0.007,287,0,241.5,39059.99999999998,-997.9476499999998,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,611.0,11.59,11.83,0.979,0.009,53,0,0.04,0.06,-0.021,0.009,260,0,281.7,39059.99999999998,-1159.8106500000001,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,612.0,10.59,10.84,0.972,0.011,6,0,0.05,0.08,-0.028,0.011,251,0,282.69999999999993,39059.99999999998,-1677.7722499999998,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,613.0,9.64,9.84,0.965,0.014,2,0,0.06,0.09,-0.035,0.014,45,0,65.8,39059.99999999998,-374.77509999999995,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,614.0,8.66,8.86,0.953,0.019,6,0,0.08,0.12,-0.047,0.019,207,0,404.7,39059.99999999998,-2377.5184499999996,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,615.0,7.67,7.89,0.939,0.024,6,0,0.12,0.15,-0.061,0.024,296,0,724.8000000000001,39059.99999999998,-4332.948,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,616.0,6.73,6.93,0.918,0.032,5,0,0.16,0.2,-0.082,0.032,418,0,1353.6,39059.99999999998,-8227.620799999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,617.0,5.8,5.99,0.892,0.04,15,0,0.22,0.26,-0.108,0.04,477,0,1968.0000000000002,39059.99999999998,-11504.724,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,618.0,4.89,5.07,0.856,0.052,45,0,0.31,0.35,-0.144,0.052,218,0,1367.6,39059.99999999998,-5600.4598,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,619.0,4.04,4.21,0.808,0.065,31,0,0.43,0.48,-0.192,0.065,265,0,1924.0000000000002,39059.99999999998,-9468.985499999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,620.0,3.22,3.37,0.745,0.08,137,0,0.6,0.66,-0.255,0.08,288,0,3400.0,39059.99999999998,-7520.403999999998,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,621.0,2.45,2.6,0.665,0.094,66,0,0.83,0.9,-0.335,0.094,183,0,2340.6000000000004,39059.99999999998,-6846.804900000001,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,622.0,1.79,1.91,0.569,0.106,168,0,1.15,1.24,-0.431,0.106,211,0,4017.4,39059.99999999998,-2837.5829,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,623.0,1.17,1.42,0.462,0.107,310,0,1.57,1.69,-0.538,0.107,218,0,5649.6,39059.99999999998,6128.3822,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,624.0,0.81,0.88,0.353,0.103,201,0,2.13,2.26,-0.647,0.103,86,0,2956.1,39059.99999999998,7374.1047499999995,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,625.0,0.51,0.55,0.252,0.091,262,0,2.79,2.96,-0.748,0.091,291,0,5032.299999999999,39059.99999999998,-1642.9094499999994,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,626.0,0.29,0.33,0.169,0.072,198,0,3.55,3.75,-0.831,0.072,49,0,1778.3999999999999,39059.99999999998,6678.7163999999975,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,627.0,0.16,0.19,0.106,0.053,161,0,4.42,4.62,-0.894,0.053,56,0,1150.1,39059.99999999998,3464.4907499999995,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,628.0,0.08,0.11,0.061,0.035,467,0,5.33,5.55,-0.939,0.035,16,0,1690.5,39059.99999999998,9826.95175,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,629.0,0.04,0.06,0.033,0.022,411,0,6.29,6.51,-0.967,0.022,8,0,921.8,39059.99999999998,5519.5283,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,630.0,0.01,0.04,0.02,0.013,337,0,7.24,7.49,-0.98,0.013,11,0,452.4,39059.99999999998,2638.3669,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,631.0,0.0,0.03,0.012,0.008,111,0,8.25,8.46,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,547.8439999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,632.0,0.0,0.02,0.008,0.006,83,0,9.22,9.48,-0.992,0.006,2,0,51.0,39059.99999999998,302.5593,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,633.0,0.0,0.02,0.007,0.005,41,0,10.22,10.47,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1179.73225,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,634.0,0.0,0.02,0.007,0.004,447,0,11.22,11.45,-0.993,0.004,4,0,180.4,39059.99999999998,1103.1586,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,635.0,0.0,0.02,0.006,0.004,64,0,12.13,12.56,-0.994,0.004,420,0,193.6,39059.99999999998,-886.5111999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,636.0,0.0,0.02,0.006,0.003,12,0,13.13,13.56,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,637.0,0.0,0.02,0.006,0.003,13,0,14.13,14.56,-0.994,0.003,0,0,3.9,39059.99999999998,24.279449999999997,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,638.0,0.0,0.02,0.005,0.003,21,0,15.13,15.56,-0.995,0.003,9,0,9.0,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,639.0,0.0,0.02,0.005,0.002,3,0,16.13,16.56,-0.995,0.002,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,640.0,0.0,0.02,0.005,0.002,7,0,17.13,17.56,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7157,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,641.0,0.0,0.02,0.005,0.002,6,0,18.13,18.56,-0.995,0.002,0,0,1.2,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,642.0,0.0,0.02,0.005,0.002,1,0,19.13,19.56,-0.995,0.002,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,643.0,0.0,0.02,0.004,0.002,0,0,20.12,20.56,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,644.0,0.0,0.02,0.004,0.002,13,0,21.12,21.56,-0.996,0.002,0,0,2.6,39059.99999999998,16.1863,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,645.0,0.0,0.02,0.004,0.001,2,0,22.12,22.55,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,646.0,0.0,0.02,0.004,0.001,0,0,23.12,23.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,647.0,0.0,0.02,0.004,0.001,0,0,24.12,24.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,648.0,0.0,0.02,0.004,0.001,2,0,20.36,30.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,649.0,0.0,0.02,0.004,0.001,6,0,26.12,26.55,-0.996,0.001,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,650.0,0.0,0.02,0.003,0.001,2,0,27.12,27.55,-0.997,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,651.0,0.0,0.02,0.003,0.001,0,0,28.12,28.55,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,652.0,0.0,0.01,0.002,0.001,1,0,29.12,29.55,-0.998,0.001,0,0,0.1,39059.99999999998,0.6225499999999999,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,653.0,0.0,0.01,0.002,0.001,0,0,30.12,30.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,654.0,0.0,0.01,0.002,0.001,0,0,31.12,31.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,655.0,0.0,0.01,0.002,0.0,0,0,32.12,32.55,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,660.0,0.0,0.01,0.001,0.0,5,0,37.12,37.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,665.0,0.0,0.01,0.002,0.001,0,0,42.12,42.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,670.0,0.0,0.01,0.001,0.0,24,0,47.12,47.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,680.0,0.0,0.01,0.001,0.0,18,0,57.12,57.55,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,685.0,0.0,0.01,0.001,0.0,23,0,62.12,62.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.54,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,730.0,0.0,0.01,0.001,0.0,0,0,107.11,107.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:24.000000000",622.55,740.0,0.0,0.01,0.001,0.0,1,0,117.11,117.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,573.0,49.44,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,574.0,48.44,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,575.0,47.44,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,576.0,46.45,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,577.0,45.45,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,578.0,44.45,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,579.0,43.45,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,580.0,42.45,42.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,581.0,41.45,41.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,582.0,40.45,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,583.0,39.54,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.450999999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,584.0,38.54,38.77,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,24.901999999999997,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,585.0,37.54,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.769650000000002,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,586.0,36.54,36.77,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.357850000000002,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,587.0,35.55,35.77,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,588.0,34.55,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.3726,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,589.0,33.56,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.29905,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,590.0,32.56,32.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-67.85795000000002,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,591.0,31.57,31.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2450999999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,592.0,30.55,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.034349999999996,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,593.0,29.55,29.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,3,0,2.3,39059.99999999998,10.583350000000001,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,594.0,28.54,28.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,39059.99999999998,-4.9803999999999995,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,595.0,27.55,27.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,39059.99999999998,-6.225499999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,596.0,26.55,26.78,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,1,0,2.1,39059.99999999998,11.828449999999998,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,597.0,25.54,25.8,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,14,0,3.8,39059.99999999998,6.225499999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,598.0,24.57,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,39059.99999999998,-8.09315,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,599.0,23.57,23.82,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,18,0,5.0,39059.99999999998,-13.696100000000003,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,600.0,22.57,22.8,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,33,0,21.8,39059.99999999998,53.5393,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,601.0,21.57,21.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,27,0,6.4,39059.99999999998,-27.392199999999995,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,602.0,20.57,20.81,0.994,0.002,31,0,0.01,0.03,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.4118,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,603.0,19.58,19.78,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,17,0,5.0,39059.99999999998,-11.205900000000002,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,604.0,18.55,18.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,13,0,3.9,39059.99999999998,-24.279449999999997,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,605.0,17.56,17.79,0.992,0.003,46,0,0.01,0.04,-0.008,0.003,31,0,23.1,39059.99999999998,28.014750000000003,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,606.0,16.56,16.79,0.992,0.003,44,0,0.01,0.04,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.6765,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,607.0,15.58,15.83,0.99,0.004,34,0,0.01,0.04,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.411800000000003,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,608.0,14.57,14.82,0.987,0.005,39,0,0.0,0.08,-0.013,0.005,38,0,38.5,39059.99999999998,3.112750000000003,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,609.0,13.59,13.8,0.986,0.006,40,0,0.02,0.05,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-59.764800000000015,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,610.0,12.58,12.83,0.982,0.007,58,0,0.03,0.06,-0.018,0.007,287,0,241.5,39059.99999999998,-997.9476499999998,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,611.0,11.59,11.83,0.979,0.009,53,0,0.04,0.06,-0.021,0.009,260,0,281.7,39059.99999999998,-1159.8106500000001,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,612.0,10.59,10.84,0.972,0.011,6,0,0.05,0.08,-0.028,0.011,251,0,282.69999999999993,39059.99999999998,-1677.7722499999998,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,613.0,9.64,9.84,0.965,0.014,2,0,0.06,0.09,-0.035,0.014,45,0,65.8,39059.99999999998,-374.77509999999995,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,614.0,8.66,8.86,0.953,0.019,6,0,0.08,0.12,-0.047,0.019,207,0,404.7,39059.99999999998,-2377.5184499999996,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,615.0,7.67,7.89,0.939,0.024,6,0,0.12,0.15,-0.061,0.024,296,0,724.8000000000001,39059.99999999998,-4332.948,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,616.0,6.73,6.93,0.918,0.032,5,0,0.16,0.2,-0.082,0.032,418,0,1353.6,39059.99999999998,-8227.620799999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,617.0,5.8,5.99,0.892,0.04,15,0,0.22,0.26,-0.108,0.04,477,0,1968.0000000000002,39059.99999999998,-11504.724,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,618.0,4.89,5.07,0.856,0.052,45,0,0.31,0.35,-0.144,0.052,218,0,1367.6,39059.99999999998,-5600.4598,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,619.0,4.04,4.21,0.808,0.065,31,0,0.43,0.48,-0.192,0.065,265,0,1924.0000000000002,39059.99999999998,-9468.985499999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,620.0,3.22,3.37,0.745,0.08,137,0,0.6,0.66,-0.255,0.08,288,0,3400.0,39059.99999999998,-7520.403999999998,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,621.0,2.45,2.6,0.665,0.094,66,0,0.83,0.9,-0.335,0.094,183,0,2340.6000000000004,39059.99999999998,-6846.804900000001,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,622.0,1.79,1.91,0.569,0.106,168,0,1.15,1.24,-0.431,0.106,211,0,4017.4,39059.99999999998,-2837.5829,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,623.0,1.17,1.42,0.462,0.107,310,0,1.57,1.69,-0.538,0.107,218,0,5649.6,39059.99999999998,6128.3822,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,624.0,0.81,0.88,0.353,0.103,201,0,2.13,2.26,-0.647,0.103,86,0,2956.1,39059.99999999998,7374.1047499999995,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,625.0,0.51,0.55,0.252,0.091,262,0,2.79,2.96,-0.748,0.091,291,0,5032.299999999999,39059.99999999998,-1642.9094499999994,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,626.0,0.29,0.33,0.169,0.072,198,0,3.55,3.75,-0.831,0.072,49,0,1778.3999999999999,39059.99999999998,6678.7163999999975,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,627.0,0.16,0.19,0.106,0.053,161,0,4.42,4.62,-0.894,0.053,56,0,1150.1,39059.99999999998,3464.4907499999995,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,628.0,0.08,0.11,0.061,0.035,467,0,5.33,5.55,-0.939,0.035,16,0,1690.5,39059.99999999998,9826.95175,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,629.0,0.04,0.06,0.033,0.022,411,0,6.29,6.51,-0.967,0.022,8,0,921.8,39059.99999999998,5519.5283,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,630.0,0.01,0.04,0.02,0.013,337,0,7.24,7.49,-0.98,0.013,11,0,452.4,39059.99999999998,2638.3669,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,631.0,0.0,0.03,0.012,0.008,111,0,8.25,8.46,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,547.8439999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,632.0,0.0,0.02,0.008,0.006,83,0,9.22,9.48,-0.992,0.006,2,0,51.0,39059.99999999998,302.5593,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,633.0,0.0,0.02,0.007,0.005,41,0,10.22,10.47,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1179.73225,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,634.0,0.0,0.02,0.007,0.004,447,0,11.22,11.45,-0.993,0.004,4,0,180.4,39059.99999999998,1103.1586,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,635.0,0.0,0.02,0.006,0.004,64,0,12.13,12.56,-0.994,0.004,420,0,193.6,39059.99999999998,-886.5111999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,636.0,0.0,0.02,0.006,0.003,12,0,13.13,13.56,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,637.0,0.0,0.02,0.006,0.003,13,0,14.13,14.56,-0.994,0.003,0,0,3.9,39059.99999999998,24.279449999999997,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,638.0,0.0,0.02,0.005,0.003,21,0,15.13,15.56,-0.995,0.003,9,0,9.0,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,639.0,0.0,0.02,0.005,0.002,3,0,16.13,16.56,-0.995,0.002,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,640.0,0.0,0.02,0.005,0.002,7,0,17.13,17.56,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7157,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,641.0,0.0,0.02,0.005,0.002,6,0,18.13,18.56,-0.995,0.002,0,0,1.2,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,642.0,0.0,0.02,0.005,0.002,1,0,19.13,19.56,-0.995,0.002,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,643.0,0.0,0.02,0.004,0.002,0,0,20.12,20.56,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,644.0,0.0,0.02,0.004,0.002,13,0,21.12,21.56,-0.996,0.002,0,0,2.6,39059.99999999998,16.1863,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,645.0,0.0,0.02,0.004,0.001,2,0,22.12,22.55,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,646.0,0.0,0.02,0.004,0.001,0,0,23.12,23.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,647.0,0.0,0.02,0.004,0.001,0,0,24.12,24.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,648.0,0.0,0.02,0.004,0.001,2,0,20.36,30.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,649.0,0.0,0.02,0.004,0.001,6,0,26.12,26.55,-0.996,0.001,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,650.0,0.0,0.02,0.003,0.001,2,0,27.12,27.55,-0.997,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,651.0,0.0,0.02,0.003,0.001,0,0,28.12,28.55,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,652.0,0.0,0.01,0.002,0.001,1,0,29.12,29.55,-0.998,0.001,0,0,0.1,39059.99999999998,0.6225499999999999,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,653.0,0.0,0.01,0.002,0.001,0,0,30.12,30.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,654.0,0.0,0.01,0.002,0.001,0,0,31.12,31.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,655.0,0.0,0.01,0.002,0.0,0,0,32.12,32.55,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,660.0,0.0,0.01,0.001,0.0,5,0,37.12,37.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,665.0,0.0,0.01,0.002,0.001,0,0,42.12,42.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,670.0,0.0,0.01,0.001,0.0,24,0,47.12,47.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,680.0,0.0,0.01,0.001,0.0,18,0,57.12,57.55,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,685.0,0.0,0.01,0.001,0.0,23,0,62.12,62.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.54,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,730.0,0.0,0.01,0.001,0.0,0,0,107.11,107.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:35.000000000",622.55,740.0,0.0,0.01,0.001,0.0,1,0,117.11,117.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,573.0,49.44,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,574.0,48.44,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,575.0,47.44,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,576.0,46.45,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,577.0,45.45,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,578.0,44.45,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,579.0,43.45,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,580.0,42.45,42.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,581.0,41.45,41.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,582.0,40.45,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,583.0,39.54,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.450999999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,584.0,38.54,38.77,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,24.901999999999997,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,585.0,37.54,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.769650000000002,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,586.0,36.54,36.77,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.357850000000002,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,587.0,35.55,35.77,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,588.0,34.55,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.3726,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,589.0,33.56,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.29905,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,590.0,32.56,32.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-67.85795000000002,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,591.0,31.57,31.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2450999999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,592.0,30.55,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.034349999999996,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,593.0,29.55,29.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,3,0,2.3,39059.99999999998,10.583350000000001,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,594.0,28.54,28.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,39059.99999999998,-4.9803999999999995,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,595.0,27.55,27.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,39059.99999999998,-6.225499999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,596.0,26.55,26.78,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,1,0,2.1,39059.99999999998,11.828449999999998,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,597.0,25.54,25.8,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,14,0,3.8,39059.99999999998,6.225499999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,598.0,24.57,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,39059.99999999998,-8.09315,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,599.0,23.57,23.82,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,18,0,5.0,39059.99999999998,-13.696100000000003,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,600.0,22.57,22.8,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,33,0,21.8,39059.99999999998,53.5393,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,601.0,21.57,21.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,27,0,6.4,39059.99999999998,-27.392199999999995,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,602.0,20.57,20.81,0.994,0.002,31,0,0.01,0.03,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.4118,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,603.0,19.58,19.78,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,17,0,5.0,39059.99999999998,-11.205900000000002,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,604.0,18.55,18.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,13,0,3.9,39059.99999999998,-24.279449999999997,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,605.0,17.56,17.79,0.992,0.003,46,0,0.01,0.04,-0.008,0.003,31,0,23.1,39059.99999999998,28.014750000000003,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,606.0,16.56,16.79,0.992,0.003,44,0,0.01,0.04,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.6765,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,607.0,15.58,15.83,0.99,0.004,34,0,0.01,0.04,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.411800000000003,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,608.0,14.57,14.82,0.987,0.005,39,0,0.0,0.08,-0.013,0.005,38,0,38.5,39059.99999999998,3.112750000000003,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,609.0,13.59,13.8,0.986,0.006,40,0,0.02,0.05,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-59.764800000000015,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,610.0,12.58,12.83,0.982,0.007,58,0,0.03,0.06,-0.018,0.007,287,0,241.5,39059.99999999998,-997.9476499999998,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,611.0,11.59,11.83,0.979,0.009,53,0,0.04,0.06,-0.021,0.009,260,0,281.7,39059.99999999998,-1159.8106500000001,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,612.0,10.59,10.84,0.972,0.011,6,0,0.05,0.08,-0.028,0.011,251,0,282.69999999999993,39059.99999999998,-1677.7722499999998,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,613.0,9.64,9.84,0.965,0.014,2,0,0.06,0.09,-0.035,0.014,45,0,65.8,39059.99999999998,-374.77509999999995,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,614.0,8.66,8.86,0.953,0.019,6,0,0.08,0.12,-0.047,0.019,207,0,404.7,39059.99999999998,-2377.5184499999996,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,615.0,7.67,7.89,0.939,0.024,6,0,0.12,0.15,-0.061,0.024,296,0,724.8000000000001,39059.99999999998,-4332.948,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,616.0,6.73,6.93,0.918,0.032,5,0,0.16,0.2,-0.082,0.032,418,0,1353.6,39059.99999999998,-8227.620799999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,617.0,5.8,5.99,0.892,0.04,15,0,0.22,0.26,-0.108,0.04,477,0,1968.0000000000002,39059.99999999998,-11504.724,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,618.0,4.89,5.07,0.856,0.052,45,0,0.31,0.35,-0.144,0.052,218,0,1367.6,39059.99999999998,-5600.4598,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,619.0,4.04,4.21,0.808,0.065,31,0,0.43,0.48,-0.192,0.065,265,0,1924.0000000000002,39059.99999999998,-9468.985499999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,620.0,3.22,3.37,0.745,0.08,137,0,0.6,0.66,-0.255,0.08,288,0,3400.0,39059.99999999998,-7520.403999999998,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,621.0,2.45,2.6,0.665,0.094,66,0,0.83,0.9,-0.335,0.094,183,0,2340.6000000000004,39059.99999999998,-6846.804900000001,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,622.0,1.79,1.91,0.569,0.106,168,0,1.15,1.24,-0.431,0.106,211,0,4017.4,39059.99999999998,-2837.5829,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,623.0,1.17,1.42,0.462,0.107,310,0,1.57,1.69,-0.538,0.107,218,0,5649.6,39059.99999999998,6128.3822,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,624.0,0.81,0.88,0.353,0.103,201,0,2.13,2.26,-0.647,0.103,86,0,2956.1,39059.99999999998,7374.1047499999995,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,625.0,0.51,0.55,0.252,0.091,262,0,2.79,2.96,-0.748,0.091,291,0,5032.299999999999,39059.99999999998,-1642.9094499999994,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,626.0,0.29,0.33,0.169,0.072,198,0,3.55,3.75,-0.831,0.072,49,0,1778.3999999999999,39059.99999999998,6678.7163999999975,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,627.0,0.16,0.19,0.106,0.053,161,0,4.42,4.62,-0.894,0.053,56,0,1150.1,39059.99999999998,3464.4907499999995,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,628.0,0.08,0.11,0.061,0.035,467,0,5.33,5.55,-0.939,0.035,16,0,1690.5,39059.99999999998,9826.95175,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,629.0,0.04,0.06,0.033,0.022,411,0,6.29,6.51,-0.967,0.022,8,0,921.8,39059.99999999998,5519.5283,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,630.0,0.01,0.04,0.02,0.013,337,0,7.24,7.49,-0.98,0.013,11,0,452.4,39059.99999999998,2638.3669,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,631.0,0.0,0.03,0.012,0.008,111,0,8.25,8.46,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,547.8439999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,632.0,0.0,0.02,0.008,0.006,83,0,9.22,9.48,-0.992,0.006,2,0,51.0,39059.99999999998,302.5593,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,633.0,0.0,0.02,0.007,0.005,41,0,10.22,10.47,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1179.73225,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,634.0,0.0,0.02,0.007,0.004,447,0,11.22,11.45,-0.993,0.004,4,0,180.4,39059.99999999998,1103.1586,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,635.0,0.0,0.02,0.006,0.004,64,0,12.13,12.56,-0.994,0.004,420,0,193.6,39059.99999999998,-886.5111999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,636.0,0.0,0.02,0.006,0.003,12,0,13.13,13.56,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,637.0,0.0,0.02,0.006,0.003,13,0,14.13,14.56,-0.994,0.003,0,0,3.9,39059.99999999998,24.279449999999997,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,638.0,0.0,0.02,0.005,0.003,21,0,15.13,15.56,-0.995,0.003,9,0,9.0,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,639.0,0.0,0.02,0.005,0.002,3,0,16.13,16.56,-0.995,0.002,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,640.0,0.0,0.02,0.005,0.002,7,0,17.13,17.56,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7157,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,641.0,0.0,0.02,0.005,0.002,6,0,18.13,18.56,-0.995,0.002,0,0,1.2,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,642.0,0.0,0.02,0.005,0.002,1,0,19.13,19.56,-0.995,0.002,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,643.0,0.0,0.02,0.004,0.002,0,0,20.12,20.56,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,644.0,0.0,0.02,0.004,0.002,13,0,21.12,21.56,-0.996,0.002,0,0,2.6,39059.99999999998,16.1863,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,645.0,0.0,0.02,0.004,0.001,2,0,22.12,22.55,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,646.0,0.0,0.02,0.004,0.001,0,0,23.12,23.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,647.0,0.0,0.02,0.004,0.001,0,0,24.12,24.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,648.0,0.0,0.02,0.004,0.001,2,0,20.36,30.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,649.0,0.0,0.02,0.004,0.001,6,0,26.12,26.55,-0.996,0.001,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,650.0,0.0,0.02,0.003,0.001,2,0,27.12,27.55,-0.997,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,651.0,0.0,0.02,0.003,0.001,0,0,28.12,28.55,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,652.0,0.0,0.01,0.002,0.001,1,0,29.12,29.55,-0.998,0.001,0,0,0.1,39059.99999999998,0.6225499999999999,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,653.0,0.0,0.01,0.002,0.001,0,0,30.12,30.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,654.0,0.0,0.01,0.002,0.001,0,0,31.12,31.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,655.0,0.0,0.01,0.002,0.0,0,0,32.12,32.55,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,660.0,0.0,0.01,0.001,0.0,5,0,37.12,37.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,665.0,0.0,0.01,0.002,0.001,0,0,42.12,42.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,670.0,0.0,0.01,0.001,0.0,24,0,47.12,47.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,680.0,0.0,0.01,0.001,0.0,18,0,57.12,57.55,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,685.0,0.0,0.01,0.001,0.0,23,0,62.12,62.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.54,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,730.0,0.0,0.01,0.001,0.0,0,0,107.11,107.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:47.000000000",622.55,740.0,0.0,0.01,0.001,0.0,1,0,117.11,117.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,573.0,49.44,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,2,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,574.0,48.44,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,575.0,47.44,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,576.0,46.45,46.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,577.0,45.45,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,578.0,44.45,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,579.0,43.45,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,580.0,42.45,42.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,581.0,41.45,41.88,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,582.0,40.45,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,583.0,39.54,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.450999999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,584.0,38.54,38.77,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,24.901999999999997,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,585.0,37.54,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.769650000000002,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,586.0,36.54,36.77,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.357850000000002,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,587.0,35.55,35.77,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,588.0,34.55,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.3726,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,589.0,33.56,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.29905,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,590.0,32.56,32.77,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-67.85795000000002,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,591.0,31.57,31.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2450999999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,592.0,30.55,30.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.034349999999996,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,593.0,29.55,29.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,3,0,2.3,39059.99999999998,10.583350000000001,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,594.0,28.54,28.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,39059.99999999998,-4.9803999999999995,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,595.0,27.55,27.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,39059.99999999998,-6.225499999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,596.0,26.55,26.78,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,1,0,2.1,39059.99999999998,11.828449999999998,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,597.0,25.54,25.8,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,14,0,3.8,39059.99999999998,6.225499999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,598.0,24.57,24.78,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,0,1.3,39059.99999999998,-8.09315,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,599.0,23.57,23.82,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,18,0,5.0,39059.99999999998,-13.696100000000003,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,600.0,22.57,22.8,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,33,0,21.8,39059.99999999998,53.5393,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,601.0,21.57,21.81,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,27,0,6.4,39059.99999999998,-27.392199999999995,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,602.0,20.57,20.81,0.994,0.002,31,0,0.01,0.03,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.4118,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,603.0,19.58,19.78,0.993,0.002,8,0,0.01,0.03,-0.007,0.002,17,0,5.0,39059.99999999998,-11.205900000000002,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,604.0,18.55,18.78,0.992,0.003,0,0,0.01,0.04,-0.008,0.003,13,0,3.9,39059.99999999998,-24.279449999999997,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,605.0,17.56,17.79,0.992,0.003,46,0,0.01,0.04,-0.008,0.003,31,0,23.1,39059.99999999998,28.014750000000003,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,606.0,16.56,16.79,0.992,0.003,44,0,0.01,0.04,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.6765,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,607.0,15.58,15.83,0.99,0.004,34,0,0.01,0.04,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.411800000000003,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,608.0,14.57,14.82,0.987,0.005,39,0,0.0,0.08,-0.013,0.005,38,0,38.5,39059.99999999998,3.112750000000003,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,609.0,13.59,13.8,0.986,0.006,40,0,0.02,0.05,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-59.764800000000015,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,610.0,12.58,12.83,0.982,0.007,58,0,0.03,0.06,-0.018,0.007,287,0,241.5,39059.99999999998,-997.9476499999998,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,611.0,11.59,11.83,0.979,0.009,53,0,0.04,0.06,-0.021,0.009,260,0,281.7,39059.99999999998,-1159.8106500000001,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,612.0,10.59,10.84,0.972,0.011,6,0,0.05,0.08,-0.028,0.011,251,0,282.69999999999993,39059.99999999998,-1677.7722499999998,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,613.0,9.64,9.84,0.965,0.014,2,0,0.06,0.09,-0.035,0.014,45,0,65.8,39059.99999999998,-374.77509999999995,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,614.0,8.66,8.86,0.953,0.019,6,0,0.08,0.12,-0.047,0.019,207,0,404.7,39059.99999999998,-2377.5184499999996,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,615.0,7.67,7.89,0.939,0.024,6,0,0.12,0.15,-0.061,0.024,296,0,724.8000000000001,39059.99999999998,-4332.948,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,616.0,6.73,6.93,0.918,0.032,5,0,0.16,0.2,-0.082,0.032,418,0,1353.6,39059.99999999998,-8227.620799999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,617.0,5.8,5.99,0.892,0.04,15,0,0.22,0.26,-0.108,0.04,477,0,1968.0000000000002,39059.99999999998,-11504.724,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,618.0,4.89,5.07,0.856,0.052,45,0,0.31,0.35,-0.144,0.052,218,0,1367.6,39059.99999999998,-5600.4598,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,619.0,4.04,4.21,0.808,0.065,31,0,0.43,0.48,-0.192,0.065,265,0,1924.0000000000002,39059.99999999998,-9468.985499999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,620.0,3.22,3.37,0.745,0.08,137,0,0.6,0.66,-0.255,0.08,288,0,3400.0,39059.99999999998,-7520.403999999998,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,621.0,2.45,2.6,0.665,0.094,66,0,0.83,0.9,-0.335,0.094,183,0,2340.6000000000004,39059.99999999998,-6846.804900000001,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,622.0,1.79,1.91,0.569,0.106,168,0,1.15,1.24,-0.431,0.106,211,0,4017.4,39059.99999999998,-2837.5829,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,623.0,1.17,1.42,0.462,0.107,310,0,1.57,1.69,-0.538,0.107,218,0,5649.6,39059.99999999998,6128.3822,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,624.0,0.81,0.88,0.353,0.103,201,0,2.13,2.26,-0.647,0.103,86,0,2956.1,39059.99999999998,7374.1047499999995,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,625.0,0.51,0.55,0.252,0.091,262,0,2.79,2.96,-0.748,0.091,291,0,5032.299999999999,39059.99999999998,-1642.9094499999994,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,626.0,0.29,0.33,0.169,0.072,198,0,3.55,3.75,-0.831,0.072,49,0,1778.3999999999999,39059.99999999998,6678.7163999999975,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,627.0,0.16,0.19,0.106,0.053,161,0,4.42,4.62,-0.894,0.053,56,0,1150.1,39059.99999999998,3464.4907499999995,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,628.0,0.08,0.11,0.061,0.035,467,0,5.33,5.55,-0.939,0.035,16,0,1690.5,39059.99999999998,9826.95175,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,629.0,0.04,0.06,0.033,0.022,411,0,6.29,6.51,-0.967,0.022,8,0,921.8,39059.99999999998,5519.5283,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,630.0,0.01,0.04,0.02,0.013,337,0,7.24,7.49,-0.98,0.013,11,0,452.4,39059.99999999998,2638.3669,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,631.0,0.0,0.03,0.012,0.008,111,0,8.25,8.46,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,547.8439999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,632.0,0.0,0.02,0.008,0.006,83,0,9.22,9.48,-0.992,0.006,2,0,51.0,39059.99999999998,302.5593,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,633.0,0.0,0.02,0.007,0.005,41,0,10.22,10.47,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1179.73225,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,634.0,0.0,0.02,0.007,0.004,447,0,11.22,11.45,-0.993,0.004,4,0,180.4,39059.99999999998,1103.1586,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,635.0,0.0,0.02,0.006,0.004,64,0,12.13,12.56,-0.994,0.004,420,0,193.6,39059.99999999998,-886.5111999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,636.0,0.0,0.02,0.006,0.003,12,0,13.13,13.56,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,637.0,0.0,0.02,0.006,0.003,13,0,14.13,14.56,-0.994,0.003,0,0,3.9,39059.99999999998,24.279449999999997,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,638.0,0.0,0.02,0.005,0.003,21,0,15.13,15.56,-0.995,0.003,9,0,9.0,39059.99999999998,22.411800000000003,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,639.0,0.0,0.02,0.005,0.002,3,0,16.13,16.56,-0.995,0.002,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,640.0,0.0,0.02,0.005,0.002,7,0,17.13,17.56,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7157,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,641.0,0.0,0.02,0.005,0.002,6,0,18.13,18.56,-0.995,0.002,0,0,1.2,39059.99999999998,7.470599999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,642.0,0.0,0.02,0.005,0.002,1,0,19.13,19.56,-0.995,0.002,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,643.0,0.0,0.02,0.004,0.002,0,0,20.12,20.56,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,644.0,0.0,0.02,0.004,0.002,13,0,21.12,21.56,-0.996,0.002,0,0,2.6,39059.99999999998,16.1863,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,645.0,0.0,0.02,0.004,0.001,2,0,22.12,22.55,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,646.0,0.0,0.02,0.004,0.001,0,0,23.12,23.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,647.0,0.0,0.02,0.004,0.001,0,0,24.12,24.55,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,648.0,0.0,0.02,0.004,0.001,2,0,20.36,30.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,649.0,0.0,0.02,0.004,0.001,6,0,26.12,26.55,-0.996,0.001,0,0,0.6,39059.99999999998,3.7352999999999996,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,650.0,0.0,0.02,0.003,0.001,2,0,27.12,27.55,-0.997,0.001,0,0,0.2,39059.99999999998,1.2450999999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,651.0,0.0,0.02,0.003,0.001,0,0,28.12,28.55,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,652.0,0.0,0.01,0.002,0.001,1,0,29.12,29.55,-0.998,0.001,0,0,0.1,39059.99999999998,0.6225499999999999,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,653.0,0.0,0.01,0.002,0.001,0,0,30.12,30.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,654.0,0.0,0.01,0.002,0.001,0,0,31.12,31.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,655.0,0.0,0.01,0.002,0.0,0,0,32.12,32.55,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,660.0,0.0,0.01,0.001,0.0,5,0,37.12,37.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,665.0,0.0,0.01,0.002,0.001,0,0,42.12,42.55,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,670.0,0.0,0.01,0.001,0.0,24,0,47.12,47.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,675.0,0.0,0.01,0.001,0.0,0,0,52.12,52.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,680.0,0.0,0.01,0.001,0.0,18,0,57.12,57.55,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,685.0,0.0,0.01,0.001,0.0,23,0,62.12,62.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,690.0,0.0,0.01,0.001,0.0,0,0,67.12,67.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,695.0,0.0,0.01,0.001,0.0,0,0,72.12,72.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,700.0,0.0,0.01,0.001,0.0,0,0,77.11,77.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,705.0,0.0,0.01,0.001,0.0,0,0,82.11,82.55,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,710.0,0.0,0.01,0.001,0.0,0,0,87.11,87.54,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,715.0,0.0,0.01,0.001,0.0,0,0,92.11,92.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,720.0,0.0,0.01,0.001,0.0,0,0,97.11,97.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,730.0,0.0,0.01,0.001,0.0,0,0,107.11,107.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:29:58.000000000",622.55,740.0,0.0,0.01,0.001,0.0,1,0,117.11,117.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23153.8796]
["2025-07-09T09:30:10.000000000",625.03,576.0,48.74,49.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,577.0,47.74,48.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,578.0,46.74,47.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,579.0,45.74,46.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,580.0,44.74,45.26,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,581.0,43.74,44.26,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,582.0,42.74,43.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,583.0,41.74,42.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,39059.99999999998,-12.5006,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,584.0,40.74,41.26,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,0,0,4.0,39059.99999999998,25.0012,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,585.0,39.74,40.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.876290000000004,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,586.0,38.74,39.26,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.375210000000002,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,587.0,37.74,38.26,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.50036,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,588.0,36.74,37.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,52,0,5.2,39059.99999999998,-32.50156,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,589.0,35.74,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.37593,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,590.0,34.74,35.26,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-68.12827000000001,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,591.0,33.74,34.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39059.99999999998,-1.25006,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,592.0,32.74,33.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.12611,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,593.0,31.74,32.26,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,39059.99999999998,10.625510000000002,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,594.0,30.74,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39059.99999999998,-5.00024,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,595.0,29.74,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39059.99999999998,-6.2503,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,596.0,28.74,29.26,0.995,0.001,20,0,0.0,0.02,-0.005,0.001,1,0,2.1,39059.99999999998,11.875569999999998,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,597.0,27.74,28.27,0.995,0.001,24,0,0.0,0.02,-0.005,0.001,14,0,3.8,39059.99999999998,6.2503,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,598.0,26.74,27.27,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,39059.99999999998,-8.12539,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,599.0,25.74,26.27,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,18,0,5.0,39059.99999999998,-13.750660000000003,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,600.0,24.74,25.27,0.995,0.002,76,3,0.0,0.02,-0.005,0.002,33,0,21.8,39059.99999999998,53.75258,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,601.0,23.74,24.27,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,27,0,6.4,39059.99999999998,-27.501319999999996,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,602.0,22.74,23.27,0.994,0.002,31,0,0.0,0.02,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.501079999999998,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,603.0,21.74,22.27,0.993,0.002,8,0,0.0,0.02,-0.007,0.002,17,0,5.0,39059.99999999998,-11.25054,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,604.0,20.74,21.27,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,13,0,3.9,39059.99999999998,-24.37617,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,605.0,19.74,20.27,0.992,0.003,46,0,0.0,0.02,-0.008,0.003,31,0,23.1,39059.99999999998,28.126350000000002,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,606.0,18.75,19.27,0.992,0.003,44,0,0.0,0.02,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.750899999999998,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,607.0,17.89,18.13,0.99,0.004,34,0,0.0,0.02,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.50108,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,608.0,16.89,17.13,0.987,0.005,39,0,0.0,0.02,-0.013,0.005,38,0,38.5,39059.99999999998,3.1251500000000028,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,609.0,15.89,16.13,0.986,0.006,40,0,0.0,0.02,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-60.00288000000001,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,610.0,14.89,15.13,0.982,0.007,58,1,0.0,0.02,-0.018,0.007,287,0,241.5,39059.99999999998,-1001.9230899999998,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,611.0,13.89,14.14,0.979,0.009,53,0,0.0,0.02,-0.021,0.009,260,100,281.7,39059.99999999998,-1164.43089,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,612.0,12.89,13.14,0.972,0.011,6,0,0.01,0.02,-0.028,0.011,251,8,282.69999999999993,39059.99999999998,-1684.45585,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,613.0,11.89,12.14,0.965,0.014,2,0,0.01,0.02,-0.035,0.014,45,7,65.8,39059.99999999998,-376.26806,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,614.0,10.9,11.14,0.953,0.019,6,0,0.01,0.02,-0.047,0.019,207,1,404.7,39059.99999999998,-2386.9895699999997,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,615.0,9.9,10.15,0.939,0.024,6,0,0.01,0.03,-0.061,0.024,296,105,724.8000000000001,39059.99999999998,-4350.2088,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,616.0,8.91,9.15,0.918,0.032,5,0,0.02,0.03,-0.082,0.032,418,1,1353.6,39059.99999999998,-8260.39648,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,617.0,7.92,8.16,0.892,0.04,15,0,0.03,0.04,-0.108,0.04,477,2,1968.0000000000002,39059.99999999998,-11550.554399999999,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,618.0,6.93,7.17,0.856,0.052,45,11,0.04,0.05,-0.144,0.052,218,12,1367.6,39059.99999999998,-5622.76988,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,619.0,5.95,6.19,0.808,0.065,31,5,0.06,0.07,-0.192,0.065,265,33,1924.0000000000002,39059.99999999998,-9506.7063,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,620.0,4.99,5.22,0.745,0.08,137,6,0.09,0.11,-0.255,0.08,288,21,3400.0,39059.99999999998,-7550.362399999999,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,621.0,4.06,4.27,0.665,0.094,66,3,0.15,0.17,-0.335,0.094,183,5,2340.6000000000004,39059.99999999998,-6874.0799400000005,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,622.0,3.17,3.36,0.569,0.106,168,6,0.24,0.27,-0.431,0.106,211,22,4017.4,39059.99999999998,-2848.8867399999995,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,623.0,1.17,1.42,0.462,0.107,310,0,0.39,0.43,-0.538,0.107,218,4,5649.6,39059.99999999998,6152.79532,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,624.0,1.59,1.8,0.353,0.103,201,18,0.63,0.68,-0.647,0.103,86,20,2956.1,39059.99999999998,7403.480349999999,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,625.0,1.03,1.09,0.252,0.091,262,8,0.98,1.05,-0.748,0.091,291,1,5032.299999999999,39059.99999999998,-1649.4541699999993,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,626.0,0.56,0.61,0.169,0.072,198,23,1.5,1.58,-0.831,0.072,49,9,1778.3999999999999,39059.99999999998,6705.321839999998,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,627.0,0.26,0.3,0.106,0.053,161,5,2.18,2.37,-0.894,0.053,56,3,1150.1,39059.99999999998,3478.2919500000003,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,628.0,0.11,0.13,0.061,0.035,467,3,3.0,3.22,-0.939,0.035,16,0,1690.5,39059.99999999998,9866.09855,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,629.0,0.04,0.06,0.033,0.022,411,1,3.93,4.16,-0.967,0.022,8,0,921.8,39059.99999999998,5541.515979999999,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,630.0,0.02,0.03,0.02,0.013,337,0,4.9,5.14,-0.98,0.013,11,0,452.4,39059.99999999998,2648.8771400000005,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,631.0,0.01,0.02,0.012,0.008,111,0,5.89,6.14,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,550.0264,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,632.0,0.0,0.02,0.008,0.006,83,2,6.89,7.13,-0.992,0.006,2,0,51.0,39059.99999999998,303.76457999999997,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,633.0,0.0,0.02,0.007,0.005,41,0,7.88,8.13,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1184.43185,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,634.0,0.0,0.02,0.007,0.004,447,0,8.88,9.13,-0.993,0.004,4,0,180.4,39059.99999999998,1107.55316,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,635.0,0.0,0.02,0.006,0.004,64,0,9.88,10.13,-0.994,0.004,420,0,193.6,39059.99999999998,-890.04272,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,636.0,0.0,0.02,0.006,0.003,12,0,10.81,11.17,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.50108,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,637.0,0.0,0.02,0.006,0.003,13,0,11.81,12.17,-0.994,0.003,0,0,3.9,39059.99999999998,24.37617,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,638.0,0.0,0.01,0.005,0.003,21,0,12.74,13.26,-0.995,0.003,9,0,9.0,39059.99999999998,22.50108,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,639.0,0.0,0.01,0.005,0.002,3,0,13.74,14.26,-0.995,0.002,0,0,0.6,39059.99999999998,3.75018,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,640.0,0.0,0.01,0.005,0.002,7,0,14.74,15.26,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.75042,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,641.0,0.0,0.01,0.005,0.002,6,0,15.74,16.26,-0.995,0.002,0,0,1.2,39059.99999999998,7.50036,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,642.0,0.0,0.01,0.005,0.002,1,0,16.74,17.26,-0.995,0.002,0,0,0.2,39059.99999999998,1.25006,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,643.0,0.0,0.01,0.004,0.002,0,0,17.74,18.26,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,644.0,0.0,0.01,0.004,0.002,13,0,18.74,19.26,-0.996,0.002,0,0,2.6,39059.99999999998,16.25078,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,645.0,0.0,0.01,0.004,0.001,2,0,19.74,20.26,-0.996,0.001,0,0,0.2,39059.99999999998,1.25006,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,646.0,0.0,0.01,0.004,0.001,0,0,20.74,21.26,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,647.0,0.0,0.01,0.004,0.001,0,0,21.74,22.26,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,648.0,0.0,0.01,0.004,0.001,2,0,22.74,23.26,-0.996,0.001,0,0,0.2,39059.99999999998,1.25006,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,649.0,0.0,0.01,0.004,0.001,6,0,23.74,24.26,-0.996,0.001,0,0,0.6,39059.99999999998,3.75018,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,650.0,0.0,0.01,0.003,0.001,2,0,24.74,25.26,-0.997,0.001,0,0,0.2,39059.99999999998,1.25006,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,651.0,0.0,0.01,0.003,0.001,0,0,25.74,26.26,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,652.0,0.0,0.01,0.002,0.001,1,0,26.74,27.26,-0.998,0.001,0,0,0.1,39059.99999999998,0.62503,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,653.0,0.0,0.01,0.002,0.001,0,0,27.74,28.26,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,654.0,0.0,0.01,0.002,0.001,0,0,28.74,29.26,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,655.0,0.0,0.01,0.002,0.0,0,0,29.74,30.26,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,660.0,0.0,0.01,0.001,0.0,5,0,34.74,35.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,665.0,0.0,0.01,0.002,0.001,0,0,39.74,40.26,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,670.0,0.0,0.01,0.001,0.0,24,0,44.74,45.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,675.0,0.0,0.01,0.001,0.0,0,0,49.74,50.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,680.0,0.0,0.01,0.001,0.0,18,0,54.74,55.26,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,685.0,0.0,0.01,0.001,0.0,23,0,59.74,60.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,690.0,0.0,0.01,0.001,0.0,0,0,64.74,65.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,695.0,0.0,0.01,0.001,0.0,0,0,69.74,70.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,700.0,0.0,0.01,0.001,0.0,0,0,74.74,75.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,705.0,0.0,0.01,0.001,0.0,0,0,79.74,80.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,710.0,0.0,0.01,0.001,0.0,0,0,84.74,85.26,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,715.0,0.0,0.01,0.001,0.0,0,0,89.74,90.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,720.0,0.0,0.01,0.001,0.0,0,0,94.74,95.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,730.0,0.0,0.01,0.001,0.0,0,0,104.74,105.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:10.000000000",625.03,740.0,0.0,0.01,0.001,0.0,1,0,114.74,115.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.11576000002]
["2025-07-09T09:30:21.000000000",625.0,575.0,49.64,50.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,576.0,48.64,49.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,577.0,47.64,48.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,578.0,46.64,47.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,579.0,45.64,46.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,580.0,44.64,45.38,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,581.0,43.64,44.38,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,582.0,42.64,43.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,583.0,41.64,42.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,39059.99999999998,-12.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,584.0,40.64,41.38,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,0,0,4.0,39059.99999999998,25.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,585.0,39.64,40.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.875000000000004,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,586.0,38.64,39.38,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.375000000000002,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,587.0,37.64,38.38,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,588.0,36.64,37.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,52,0,5.2,39059.99999999998,-32.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,589.0,35.64,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.375,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,590.0,34.64,35.38,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-68.12500000000001,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,591.0,33.64,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39059.99999999998,-1.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,592.0,32.64,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.125,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,593.0,31.64,32.38,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,39059.99999999998,10.625,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,594.0,30.64,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39059.99999999998,-5.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,595.0,29.64,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39059.99999999998,-6.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,596.0,28.65,29.38,0.995,0.001,20,0,0.0,0.02,-0.005,0.001,1,0,2.1,39059.99999999998,11.875,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,597.0,27.65,28.27,0.995,0.001,24,0,0.0,0.02,-0.005,0.001,14,0,3.8,39059.99999999998,6.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,598.0,26.65,27.27,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,39059.99999999998,-8.125,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,599.0,25.65,26.27,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,18,0,5.0,39059.99999999998,-13.750000000000005,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,600.0,24.65,25.27,0.995,0.002,76,3,0.0,0.02,-0.005,0.002,33,0,21.8,39059.99999999998,53.75,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,601.0,23.65,24.27,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,27,0,6.4,39059.99999999998,-27.499999999999996,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,602.0,22.65,23.39,0.994,0.002,31,0,0.0,0.02,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,603.0,21.65,22.39,0.993,0.002,8,0,0.0,0.02,-0.007,0.002,17,0,5.0,39059.99999999998,-11.250000000000002,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,604.0,20.65,21.39,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,13,0,3.9,39059.99999999998,-24.375,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,605.0,19.65,20.39,0.992,0.003,46,0,0.0,0.02,-0.008,0.003,31,0,23.1,39059.99999999998,28.125000000000004,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,606.0,18.65,19.39,0.992,0.003,44,0,0.0,0.02,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.75,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,607.0,17.79,18.34,0.99,0.004,34,0,0.0,0.02,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.500000000000004,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,608.0,16.79,17.2,0.987,0.005,39,0,0.0,0.02,-0.013,0.005,38,0,38.5,39059.99999999998,3.125000000000003,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,609.0,15.79,16.2,0.986,0.006,40,0,0.0,0.02,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-60.00000000000002,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,610.0,14.79,15.25,0.982,0.007,58,1,0.0,0.02,-0.018,0.007,287,0,241.5,39059.99999999998,-1001.8749999999999,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,611.0,13.79,14.26,0.979,0.009,53,0,0.0,0.02,-0.021,0.009,260,100,281.7,39059.99999999998,-1164.375,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,612.0,12.8,13.21,0.972,0.011,6,0,0.01,0.02,-0.028,0.011,251,8,282.69999999999993,39059.99999999998,-1684.375,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,613.0,11.86,12.21,0.965,0.014,2,1,0.01,0.02,-0.035,0.014,45,7,65.8,39059.99999999998,-376.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,614.0,10.86,11.21,0.953,0.019,6,0,0.01,0.02,-0.047,0.019,207,1,404.7,39059.99999999998,-2386.875,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,615.0,9.86,10.22,0.939,0.024,6,1,0.01,0.03,-0.061,0.024,296,107,724.8000000000001,39059.99999999998,-4350.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,616.0,8.88,9.22,0.918,0.032,5,0,0.02,0.03,-0.082,0.032,418,1,1353.6,39059.99999999998,-8260.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,617.0,7.88,8.22,0.892,0.04,15,0,0.03,0.04,-0.108,0.04,477,3,1968.0000000000002,39059.99999999998,-11550.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,618.0,6.89,7.23,0.856,0.052,45,11,0.03,0.05,-0.144,0.052,218,13,1367.6,39059.99999999998,-5622.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,619.0,5.91,6.25,0.808,0.065,31,5,0.05,0.07,-0.192,0.065,265,38,1924.0000000000002,39059.99999999998,-9506.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,620.0,4.95,5.28,0.745,0.08,137,6,0.08,0.1,-0.255,0.08,288,25,3400.0,39059.99999999998,-7549.999999999999,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,621.0,4.03,4.33,0.665,0.094,66,3,0.13,0.16,-0.335,0.094,183,10,2340.6000000000004,39059.99999999998,-6873.750000000001,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,622.0,3.13,3.45,0.569,0.106,168,6,0.23,0.26,-0.431,0.106,211,23,4017.4,39059.99999999998,-2848.75,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,623.0,2.35,2.58,0.462,0.107,310,19,0.38,0.41,-0.538,0.107,218,12,5649.6,39059.99999999998,6152.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,624.0,1.61,1.78,0.353,0.103,201,24,0.61,0.66,-0.647,0.103,86,20,2956.1,39059.99999999998,7403.125,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,625.0,1.02,1.08,0.252,0.091,262,11,0.97,1.03,-0.748,0.091,291,5,5032.299999999999,39059.99999999998,-1649.3749999999995,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,626.0,0.55,0.6,0.169,0.072,198,24,1.49,1.57,-0.831,0.072,49,9,1778.3999999999999,39059.99999999998,6704.999999999999,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,627.0,0.26,0.3,0.106,0.053,161,6,2.1,2.37,-0.894,0.053,56,3,1150.1,39059.99999999998,3478.125,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,628.0,0.11,0.14,0.061,0.035,467,5,2.94,3.24,-0.939,0.035,16,1,1690.5,39059.99999999998,9865.625000000002,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,629.0,0.04,0.06,0.033,0.022,411,101,3.81,4.19,-0.967,0.022,8,0,921.8,39059.99999999998,5541.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,630.0,0.02,0.03,0.02,0.013,337,0,4.83,5.17,-0.98,0.013,11,0,452.4,39059.99999999998,2648.7500000000005,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,631.0,0.01,0.02,0.012,0.008,111,0,5.82,6.16,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,550.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,632.0,0.0,0.02,0.008,0.006,83,2,6.82,7.17,-0.992,0.006,2,0,51.0,39059.99999999998,303.75,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,633.0,0.0,0.02,0.007,0.005,41,0,7.76,8.17,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1184.375,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,634.0,0.0,0.02,0.007,0.004,447,0,8.81,9.16,-0.993,0.004,4,0,180.4,39059.99999999998,1107.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,635.0,0.0,0.02,0.006,0.004,64,0,9.81,10.16,-0.994,0.004,420,0,193.6,39059.99999999998,-890.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,636.0,0.0,0.02,0.006,0.003,12,0,10.75,11.16,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.500000000000004,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,637.0,0.0,0.02,0.006,0.003,13,0,11.75,12.16,-0.994,0.003,0,0,3.9,39059.99999999998,24.375,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,638.0,0.0,0.01,0.005,0.003,21,0,12.62,13.36,-0.995,0.003,9,0,9.0,39059.99999999998,22.500000000000004,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,639.0,0.0,0.01,0.005,0.002,3,0,13.62,14.36,-0.995,0.002,0,0,0.6,39059.99999999998,3.75,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,640.0,0.0,0.01,0.005,0.002,7,0,14.62,15.36,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.750000000000002,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,641.0,0.0,0.01,0.005,0.002,6,0,15.62,16.36,-0.995,0.002,0,0,1.2,39059.99999999998,7.5,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,642.0,0.0,0.01,0.005,0.002,1,0,16.62,17.36,-0.995,0.002,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,643.0,0.0,0.01,0.004,0.002,0,0,17.62,18.36,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,644.0,0.0,0.01,0.004,0.002,13,0,18.62,19.36,-0.996,0.002,0,0,2.6,39059.99999999998,16.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,645.0,0.0,0.01,0.004,0.001,2,0,19.62,20.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,646.0,0.0,0.01,0.004,0.001,0,0,20.62,21.36,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,647.0,0.0,0.01,0.004,0.001,0,0,21.62,22.36,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,648.0,0.0,0.01,0.004,0.001,2,0,22.62,23.36,-0.996,0.001,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,649.0,0.0,0.01,0.004,0.001,6,0,23.62,24.36,-0.996,0.001,0,0,0.6,39059.99999999998,3.75,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,650.0,0.0,0.01,0.003,0.001,2,0,24.62,25.36,-0.997,0.001,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,651.0,0.0,0.01,0.003,0.001,0,0,25.62,26.36,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,652.0,0.0,0.01,0.002,0.001,1,0,26.62,27.36,-0.998,0.001,0,0,0.1,39059.99999999998,0.625,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,653.0,0.0,0.01,0.002,0.001,0,0,27.62,28.36,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,654.0,0.0,0.01,0.002,0.001,0,0,28.62,29.36,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,655.0,0.0,0.01,0.002,0.0,0,0,29.62,30.36,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,660.0,0.0,0.01,0.001,0.0,5,0,34.62,35.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,665.0,0.0,0.01,0.002,0.001,0,0,39.62,40.36,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,670.0,0.0,0.01,0.001,0.0,24,0,44.62,45.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,675.0,0.0,0.01,0.001,0.0,0,0,49.62,50.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,680.0,0.0,0.01,0.001,0.0,18,0,54.62,55.36,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,685.0,0.0,0.01,0.001,0.0,23,0,59.62,60.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,690.0,0.0,0.01,0.001,0.0,0,0,64.62,65.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,695.0,0.0,0.01,0.001,0.0,0,0,69.62,70.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,700.0,0.0,0.01,0.001,0.0,0,0,74.62,75.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,705.0,0.0,0.01,0.001,0.0,0,0,79.62,80.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,710.0,0.0,0.01,0.001,0.0,0,0,84.62,85.36,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,715.0,0.0,0.01,0.001,0.0,0,0,89.62,90.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,720.0,0.0,0.01,0.001,0.0,0,0,94.62,95.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,730.0,0.0,0.01,0.001,0.0,0,0,104.62,105.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:21.000000000",625.0,740.0,0.0,0.01,0.001,0.0,1,0,114.62,115.36,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:33.000000000",625.04,576.0,48.74,49.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,577.0,47.74,48.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,578.0,46.74,47.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,579.0,45.74,46.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,580.0,44.74,45.38,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,581.0,43.74,44.38,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,582.0,42.74,43.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,583.0,41.74,42.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,39059.99999999998,-12.5008,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,584.0,40.74,41.38,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,0,0,4.0,39059.99999999998,25.0016,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,585.0,39.74,40.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.876720000000006,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,586.0,38.74,39.38,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.375280000000002,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,587.0,37.74,38.38,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.500479999999999,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,588.0,36.74,37.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,52,0,5.2,39059.99999999998,-32.50208,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,589.0,35.74,36.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,31,0,3.1,39059.99999999998,-19.37624,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,590.0,34.74,35.38,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-68.12936,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,591.0,33.74,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39059.99999999998,-1.25008,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,592.0,32.74,33.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.126479999999997,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,593.0,31.74,32.38,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,39059.99999999998,10.625680000000001,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,594.0,30.74,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39059.99999999998,-5.00032,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,595.0,29.74,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39059.99999999998,-6.2504,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,596.0,28.74,29.38,0.995,0.001,20,0,0.0,0.02,-0.005,0.001,1,0,2.1,39059.99999999998,11.875759999999998,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,597.0,27.75,28.27,0.995,0.001,24,0,0.0,0.02,-0.005,0.001,14,0,3.8,39059.99999999998,6.2504,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,598.0,26.75,27.27,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,39059.99999999998,-8.12552,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,599.0,25.75,26.27,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,18,0,5.0,39059.99999999998,-13.750880000000004,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,600.0,24.75,25.27,0.995,0.002,76,3,0.0,0.02,-0.005,0.002,33,0,21.8,39059.99999999998,53.75343999999999,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,601.0,23.75,24.27,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,27,0,6.4,39059.99999999998,-27.501759999999994,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,602.0,22.75,23.39,0.994,0.002,31,0,0.0,0.02,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.50144,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,603.0,21.75,22.39,0.993,0.002,8,0,0.0,0.02,-0.007,0.002,17,0,5.0,39059.99999999998,-11.250720000000001,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,604.0,20.75,21.39,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,13,0,3.9,39059.99999999998,-24.37656,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,605.0,19.75,20.39,0.992,0.003,46,0,0.0,0.02,-0.008,0.003,31,0,23.1,39059.99999999998,28.126800000000003,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,606.0,18.75,19.39,0.992,0.003,44,0,0.0,0.02,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.7512,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,607.0,17.89,18.15,0.99,0.004,34,0,0.0,0.02,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.501440000000002,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,608.0,16.89,17.15,0.987,0.005,39,0,0.0,0.02,-0.013,0.005,38,0,38.5,39059.99999999998,3.1252000000000026,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,609.0,15.89,16.17,0.986,0.006,40,0,0.0,0.02,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-60.00384000000002,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,610.0,14.89,15.15,0.982,0.007,58,1,0.0,0.02,-0.018,0.007,287,0,241.5,39059.99999999998,-1001.9391199999999,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,611.0,13.89,14.16,0.979,0.009,53,0,0.0,0.02,-0.021,0.009,260,100,281.7,39059.99999999998,-1164.4495200000001,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,612.0,12.89,13.18,0.972,0.011,6,0,0.01,0.02,-0.028,0.011,251,8,282.69999999999993,39059.99999999998,-1684.4828,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,613.0,11.92,12.18,0.965,0.014,2,1,0.01,0.02,-0.035,0.014,45,7,65.8,39059.99999999998,-376.27407999999997,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,614.0,10.9,11.18,0.953,0.019,6,0,0.01,0.02,-0.047,0.019,207,1,404.7,39059.99999999998,-2387.02776,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,615.0,9.9,10.19,0.939,0.024,6,1,0.01,0.03,-0.061,0.024,296,107,724.8000000000001,39059.99999999998,-4350.2784,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,616.0,8.91,9.19,0.918,0.032,5,0,0.02,0.03,-0.082,0.032,418,1,1353.6,39059.99999999998,-8260.52864,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,617.0,7.91,8.2,0.892,0.04,15,0,0.03,0.04,-0.108,0.04,477,3,1968.0000000000002,39059.99999999998,-11550.7392,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,618.0,6.95,7.2,0.856,0.052,45,11,0.03,0.05,-0.144,0.052,218,13,1367.6,39059.99999999998,-5622.859839999999,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,619.0,5.97,6.2,0.808,0.065,31,5,0.05,0.07,-0.192,0.065,265,38,1924.0000000000002,39059.99999999998,-9506.8584,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,620.0,4.94,5.25,0.745,0.08,137,6,0.08,0.1,-0.255,0.08,288,35,3400.0,39059.99999999998,-7550.483199999999,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,621.0,4.05,4.28,0.665,0.094,66,3,0.14,0.16,-0.335,0.094,183,10,2340.6000000000004,39059.99999999998,-6874.189920000001,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,622.0,3.17,3.37,0.569,0.106,168,6,0.23,0.24,-0.431,0.106,211,30,4017.4,39059.99999999998,-2848.9323199999994,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,623.0,2.32,2.51,0.462,0.107,310,19,0.38,0.41,-0.538,0.107,218,20,5649.6,39059.99999999998,6152.893760000001,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,624.0,1.59,1.74,0.353,0.103,201,24,0.62,0.67,-0.647,0.103,86,20,2956.1,39059.99999999998,7403.5988,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,625.0,0.99,1.05,0.252,0.091,262,12,0.99,1.05,-0.748,0.091,291,5,5032.299999999999,39059.99999999998,-1649.4805599999995,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,626.0,0.53,0.58,0.169,0.072,198,30,1.52,1.59,-0.831,0.072,49,11,1778.3999999999999,39059.99999999998,6705.429119999998,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,627.0,0.27,0.28,0.106,0.053,161,11,2.14,2.33,-0.894,0.053,56,3,1150.1,39059.99999999998,3478.3475999999996,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,628.0,0.1,0.12,0.061,0.035,467,5,2.98,3.23,-0.939,0.035,16,1,1690.5,39059.99999999998,9866.256400000002,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,629.0,0.04,0.05,0.033,0.022,411,101,3.91,4.16,-0.967,0.022,8,0,921.8,39059.99999999998,5541.60464,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,630.0,0.02,0.03,0.02,0.013,337,0,4.88,5.14,-0.98,0.013,11,0,452.4,39059.99999999998,2648.9195200000004,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,631.0,0.01,0.02,0.012,0.008,111,0,5.85,6.13,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,550.0352,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,632.0,0.0,0.02,0.008,0.006,83,2,6.84,7.13,-0.992,0.006,2,0,51.0,39059.99999999998,303.76944,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,633.0,0.0,0.02,0.007,0.005,41,0,7.86,8.13,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1184.4507999999998,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,634.0,0.0,0.02,0.007,0.004,447,0,8.84,9.1,-0.993,0.004,4,0,180.4,39059.99999999998,1107.57088,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,635.0,0.0,0.02,0.006,0.004,64,0,9.84,10.12,-0.994,0.004,420,0,193.6,39059.99999999998,-890.05696,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,636.0,0.0,0.02,0.006,0.003,12,0,10.8,11.21,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.501440000000002,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,637.0,0.0,0.01,0.006,0.003,13,0,11.8,12.2,-0.994,0.003,0,0,3.9,39059.99999999998,24.37656,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,638.0,0.0,0.01,0.005,0.003,21,0,12.62,13.26,-0.995,0.003,9,0,9.0,39059.99999999998,22.501440000000002,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,639.0,0.0,0.01,0.005,0.002,3,0,13.62,14.26,-0.995,0.002,0,0,0.6,39059.99999999998,3.7502399999999994,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,640.0,0.0,0.01,0.005,0.002,7,0,14.62,15.26,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.75056,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,641.0,0.0,0.01,0.005,0.002,6,0,15.62,16.26,-0.995,0.002,0,0,1.2,39059.99999999998,7.500479999999999,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,642.0,0.0,0.01,0.005,0.002,1,0,16.62,17.26,-0.995,0.002,0,0,0.2,39059.99999999998,1.25008,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,643.0,0.0,0.01,0.004,0.002,0,0,17.62,18.26,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,644.0,0.0,0.01,0.004,0.002,13,0,18.62,19.26,-0.996,0.002,0,0,2.6,39059.99999999998,16.25104,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,645.0,0.0,0.01,0.004,0.001,2,0,19.62,20.26,-0.996,0.001,0,0,0.2,39059.99999999998,1.25008,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,646.0,0.0,0.01,0.004,0.001,0,0,20.62,21.26,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,647.0,0.0,0.01,0.004,0.001,0,0,21.62,22.26,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,648.0,0.0,0.01,0.004,0.001,2,0,22.62,23.26,-0.996,0.001,0,0,0.2,39059.99999999998,1.25008,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,649.0,0.0,0.01,0.004,0.001,6,0,23.62,24.26,-0.996,0.001,0,0,0.6,39059.99999999998,3.7502399999999994,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,650.0,0.0,0.01,0.003,0.001,2,0,24.62,25.26,-0.997,0.001,0,0,0.2,39059.99999999998,1.25008,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,651.0,0.0,0.01,0.003,0.001,0,0,25.62,26.26,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,652.0,0.0,0.01,0.002,0.001,1,0,26.62,27.26,-0.998,0.001,0,0,0.1,39059.99999999998,0.62504,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,653.0,0.0,0.01,0.002,0.001,0,0,27.62,28.26,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,654.0,0.0,0.01,0.002,0.001,0,0,28.62,29.26,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,655.0,0.0,0.01,0.002,0.0,0,0,29.62,30.26,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,660.0,0.0,0.01,0.001,0.0,5,0,34.62,35.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,665.0,0.0,0.01,0.002,0.001,0,0,39.62,40.26,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,670.0,0.0,0.01,0.001,0.0,24,0,44.62,45.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,675.0,0.0,0.01,0.001,0.0,0,0,49.62,50.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,680.0,0.0,0.01,0.001,0.0,18,0,54.62,55.26,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,685.0,0.0,0.01,0.001,0.0,23,0,59.62,60.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,690.0,0.0,0.01,0.001,0.0,0,0,64.62,65.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,695.0,0.0,0.01,0.001,0.0,0,0,69.62,70.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,700.0,0.0,0.01,0.001,0.0,0,0,74.62,75.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,705.0,0.0,0.01,0.001,0.0,0,0,79.62,80.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,710.0,0.0,0.01,0.001,0.0,0,0,84.62,85.26,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,715.0,0.0,0.01,0.001,0.0,0,0,89.62,90.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,720.0,0.0,0.01,0.001,0.0,0,0,94.62,95.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,730.0,0.0,0.01,0.001,0.0,0,0,104.62,105.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:33.000000000",625.04,740.0,0.0,0.01,0.001,0.0,1,0,114.62,115.26,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.487679999995]
["2025-07-09T09:30:45.000000000",625.0,575.0,49.76,50.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,576.0,48.76,49.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,577.0,47.76,48.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,578.0,46.76,47.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,579.0,45.76,46.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,580.0,44.76,45.31,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,581.0,43.76,44.31,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,582.0,42.76,43.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,583.0,41.76,42.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,39059.99999999998,-12.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,584.0,40.76,41.31,0.998,0.001,40,0,0.0,0.01,-0.002,0.001,0,0,4.0,39059.99999999998,25.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,585.0,39.76,40.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.875000000000004,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,586.0,38.76,39.31,0.997,0.001,22,0,0.0,0.01,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.375000000000002,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,587.0,37.76,38.31,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,588.0,36.76,37.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,52,0,5.2,39059.99999999998,-32.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,589.0,35.76,36.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,31,0,3.1,39059.99999999998,-19.375,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,590.0,34.77,35.31,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-68.12500000000001,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,591.0,33.77,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39059.99999999998,-1.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,592.0,32.77,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.125,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,593.0,31.77,32.31,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,39059.99999999998,10.625,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,594.0,30.77,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39059.99999999998,-5.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,595.0,29.77,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39059.99999999998,-6.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,596.0,28.77,29.31,0.995,0.001,20,0,0.0,0.02,-0.005,0.001,1,0,2.1,39059.99999999998,11.875,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,597.0,27.77,28.31,0.995,0.001,24,0,0.0,0.02,-0.005,0.001,14,0,3.8,39059.99999999998,6.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,598.0,26.77,27.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,39059.99999999998,-8.125,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,599.0,25.77,26.31,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,18,0,5.0,39059.99999999998,-13.750000000000005,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,600.0,24.77,25.31,0.995,0.002,76,3,0.0,0.02,-0.005,0.002,33,0,21.8,39059.99999999998,53.75,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,601.0,23.77,24.31,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,27,0,6.4,39059.99999999998,-27.499999999999996,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,602.0,22.77,23.31,0.994,0.002,31,0,0.0,0.02,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,603.0,21.77,22.31,0.993,0.002,8,0,0.0,0.02,-0.007,0.002,17,0,5.0,39059.99999999998,-11.250000000000002,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,604.0,20.77,21.31,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,13,0,3.9,39059.99999999998,-24.375,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,605.0,19.77,20.31,0.992,0.003,46,0,0.0,0.02,-0.008,0.003,31,0,23.1,39059.99999999998,28.125000000000004,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,606.0,18.77,19.31,0.992,0.003,44,0,0.0,0.02,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.75,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,607.0,17.77,18.31,0.99,0.004,34,0,0.0,0.02,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.500000000000004,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,608.0,16.91,17.17,0.987,0.005,39,0,0.0,0.02,-0.013,0.005,38,0,38.5,39059.99999999998,3.125000000000003,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,609.0,15.91,16.18,0.986,0.006,40,0,0.0,0.02,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-60.00000000000002,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,610.0,14.91,15.18,0.982,0.007,58,1,0.0,0.02,-0.018,0.007,287,0,241.5,39059.99999999998,-1001.8749999999999,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,611.0,13.91,14.18,0.979,0.009,53,0,0.0,0.02,-0.021,0.009,260,100,281.7,39059.99999999998,-1164.375,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,612.0,12.92,13.18,0.972,0.011,6,0,0.01,0.02,-0.028,0.011,251,8,282.69999999999993,39059.99999999998,-1684.375,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,613.0,11.92,12.18,0.965,0.014,2,1,0.01,0.03,-0.035,0.014,45,7,65.8,39059.99999999998,-376.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,614.0,10.92,11.18,0.953,0.019,6,0,0.01,0.03,-0.047,0.019,207,1,404.7,39059.99999999998,-2386.875,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,615.0,9.92,10.19,0.939,0.024,6,1,0.01,0.03,-0.061,0.024,296,107,724.8000000000001,39059.99999999998,-4350.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,616.0,8.93,9.19,0.918,0.032,5,0,0.01,0.04,-0.082,0.032,418,1,1353.6,39059.99999999998,-8260.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,617.0,7.94,8.19,0.892,0.04,15,0,0.03,0.04,-0.108,0.04,477,3,1968.0000000000002,39059.99999999998,-11550.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,618.0,6.95,7.2,0.856,0.052,45,11,0.03,0.05,-0.144,0.052,218,13,1367.6,39059.99999999998,-5622.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,619.0,5.97,6.22,0.808,0.065,31,5,0.05,0.07,-0.192,0.065,265,38,1924.0000000000002,39059.99999999998,-9506.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,620.0,5.0,5.25,0.745,0.08,137,6,0.08,0.11,-0.255,0.08,288,35,3400.0,39059.99999999998,-7549.999999999999,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,621.0,4.07,4.3,0.665,0.094,66,4,0.12,0.17,-0.335,0.094,183,11,2340.6000000000004,39059.99999999998,-6873.750000000001,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,622.0,3.17,3.38,0.569,0.106,168,7,0.22,0.24,-0.431,0.106,211,31,4017.4,39059.99999999998,-2848.75,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,623.0,2.33,2.53,0.462,0.107,310,20,0.37,0.42,-0.538,0.107,218,20,5649.6,39059.99999999998,6152.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,624.0,1.65,1.75,0.353,0.103,201,25,0.61,0.67,-0.647,0.103,86,20,2956.1,39059.99999999998,7403.125,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,625.0,1.01,1.09,0.252,0.091,262,15,0.96,1.05,-0.748,0.091,291,6,5032.299999999999,39059.99999999998,-1649.3749999999995,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,626.0,0.54,0.62,0.169,0.072,198,30,1.36,1.71,-0.831,0.072,49,11,1778.3999999999999,39059.99999999998,6704.999999999999,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,627.0,0.25,0.31,0.106,0.053,161,33,2.13,2.38,-0.894,0.053,56,3,1150.1,39059.99999999998,3478.125,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,628.0,0.1,0.13,0.061,0.035,467,6,2.96,3.2,-0.939,0.035,16,1,1690.5,39059.99999999998,9865.625000000002,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,629.0,0.03,0.06,0.033,0.022,411,102,3.88,4.14,-0.967,0.022,8,0,921.8,39059.99999999998,5541.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,630.0,0.01,0.03,0.02,0.013,337,0,4.86,5.12,-0.98,0.013,11,0,452.4,39059.99999999998,2648.7500000000005,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,631.0,0.0,0.02,0.012,0.008,111,0,5.85,6.11,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,550.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,632.0,0.0,0.02,0.008,0.006,83,2,6.84,7.11,-0.992,0.006,2,0,51.0,39059.99999999998,303.75,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,633.0,0.0,0.02,0.007,0.005,41,0,7.84,8.1,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1184.375,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,634.0,0.0,0.02,0.007,0.004,447,0,8.84,9.1,-0.993,0.004,4,0,180.4,39059.99999999998,1107.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,635.0,0.0,0.02,0.006,0.004,64,0,9.84,10.1,-0.994,0.004,420,0,193.6,39059.99999999998,-890.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,636.0,0.0,0.02,0.006,0.003,12,0,10.76,11.17,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.500000000000004,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,637.0,0.0,0.01,0.006,0.003,13,0,11.76,12.17,-0.994,0.003,0,0,3.9,39059.99999999998,24.375,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,638.0,0.0,0.01,0.005,0.003,21,0,12.69,13.24,-0.995,0.003,9,0,9.0,39059.99999999998,22.500000000000004,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,639.0,0.0,0.01,0.005,0.002,3,0,13.69,14.24,-0.995,0.002,0,0,0.6,39059.99999999998,3.75,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,640.0,0.0,0.01,0.005,0.002,7,0,14.69,15.24,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.750000000000002,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,641.0,0.0,0.01,0.005,0.002,6,0,15.69,16.24,-0.995,0.002,0,0,1.2,39059.99999999998,7.5,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,642.0,0.0,0.01,0.005,0.002,1,0,16.69,17.24,-0.995,0.002,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,643.0,0.0,0.01,0.004,0.002,0,0,17.69,18.24,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,644.0,0.0,0.01,0.004,0.002,13,0,18.69,19.24,-0.996,0.002,0,0,2.6,39059.99999999998,16.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,645.0,0.0,0.01,0.004,0.001,2,0,19.69,20.24,-0.996,0.001,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,646.0,0.0,0.01,0.004,0.001,0,0,20.69,21.24,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,647.0,0.0,0.01,0.004,0.001,0,0,21.69,22.24,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,648.0,0.0,0.01,0.004,0.001,2,0,22.69,23.24,-0.996,0.001,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,649.0,0.0,0.01,0.004,0.001,6,0,23.69,24.24,-0.996,0.001,0,0,0.6,39059.99999999998,3.75,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,650.0,0.0,0.01,0.003,0.001,2,0,24.69,25.24,-0.997,0.001,0,0,0.2,39059.99999999998,1.25,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,651.0,0.0,0.01,0.003,0.001,0,0,25.69,26.24,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,652.0,0.0,0.01,0.002,0.001,1,0,26.69,27.24,-0.998,0.001,0,0,0.1,39059.99999999998,0.625,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,653.0,0.0,0.01,0.002,0.001,0,0,27.69,28.24,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,654.0,0.0,0.01,0.002,0.001,0,0,28.69,29.24,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,655.0,0.0,0.01,0.002,0.0,0,0,29.69,30.24,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,660.0,0.0,0.01,0.001,0.0,5,0,34.69,35.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,665.0,0.0,0.01,0.002,0.001,0,0,39.69,40.24,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,670.0,0.0,0.01,0.001,0.0,24,0,44.69,45.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,675.0,0.0,0.01,0.001,0.0,0,0,49.69,50.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,680.0,0.0,0.01,0.001,0.0,18,0,54.69,55.24,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,685.0,0.0,0.01,0.001,0.0,23,0,59.69,60.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,690.0,0.0,0.01,0.001,0.0,0,0,64.69,65.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,695.0,0.0,0.01,0.001,0.0,0,0,69.69,70.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,700.0,0.0,0.01,0.001,0.0,0,0,74.69,75.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,705.0,0.0,0.01,0.001,0.0,0,0,79.69,80.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,710.0,0.0,0.01,0.001,0.0,0,0,84.69,85.24,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,715.0,0.0,0.01,0.001,0.0,0,0,89.69,90.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,720.0,0.0,0.01,0.001,0.0,0,0,94.69,95.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,730.0,0.0,0.01,0.001,0.0,0,0,104.69,105.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:45.000000000",625.0,740.0,0.0,0.01,0.001,0.0,1,0,114.69,115.24,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23245.0]
["2025-07-09T09:30:57.000000000",625.05,576.0,48.1,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,577.0,47.1,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,578.0,46.1,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,579.0,45.1,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,580.0,44.1,45.86,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,581.0,43.1,44.86,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,582.0,42.1,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,583.0,41.1,42.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,39059.99999999998,-12.501,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,584.0,40.1,41.86,0.998,0.001,40,0,0.0,0.02,-0.002,0.001,0,0,4.0,39059.99999999998,25.002,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,585.0,39.1,40.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,39059.99999999998,-26.87715,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,586.0,38.1,39.87,0.997,0.001,22,0,0.0,0.02,-0.003,0.001,29,0,5.1000000000000005,39059.99999999998,-4.375350000000002,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,587.0,37.1,38.87,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,39059.99999999998,7.5005999999999995,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,588.0,36.1,37.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,39059.99999999998,-32.5026,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,589.0,35.1,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39059.99999999998,-19.37655,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,590.0,34.1,35.87,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,39059.99999999998,-68.13045000000001,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,591.0,33.1,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,39059.99999999998,-1.2501,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,592.0,32.1,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,39059.99999999998,-23.126849999999994,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,593.0,31.1,32.87,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,39059.99999999998,10.62585,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,594.0,30.1,31.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,39059.99999999998,-5.0004,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,595.0,29.1,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,39059.99999999998,-6.2505,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,596.0,28.11,29.87,0.995,0.001,20,0,0.0,0.02,-0.005,0.001,1,0,2.1,39059.99999999998,11.875949999999998,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,597.0,27.11,28.87,0.995,0.001,24,0,0.0,0.02,-0.005,0.001,14,0,3.8,39059.99999999998,6.2505,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,598.0,26.11,27.87,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,39059.99999999998,-8.12565,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,599.0,25.11,26.87,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,18,0,5.0,39059.99999999998,-13.751100000000005,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,600.0,24.11,25.87,0.995,0.002,76,3,0.0,0.02,-0.005,0.002,33,0,21.8,39059.99999999998,53.75429999999999,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,601.0,23.11,24.62,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,27,0,6.4,39059.99999999998,-27.502199999999995,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,602.0,22.36,23.62,0.994,0.002,31,0,0.0,0.02,-0.006,0.002,13,0,8.799999999999999,39059.99999999998,22.5018,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,603.0,21.36,22.62,0.993,0.002,8,0,0.0,0.02,-0.007,0.002,17,0,5.0,39059.99999999998,-11.250900000000001,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,604.0,20.37,21.62,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,13,0,3.9,39059.99999999998,-24.376949999999997,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,605.0,19.37,20.62,0.992,0.003,46,0,0.0,0.02,-0.008,0.003,31,0,23.1,39059.99999999998,28.127250000000004,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,606.0,18.37,19.62,0.992,0.003,44,0,0.0,0.02,-0.008,0.003,54,0,29.400000000000006,39059.99999999998,-18.7515,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,607.0,17.17,18.62,0.99,0.004,34,0,0.0,0.02,-0.01,0.004,43,0,30.800000000000004,39059.99999999998,-22.501800000000003,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,608.0,16.17,17.62,0.987,0.005,39,0,0.0,0.02,-0.013,0.005,38,0,38.5,39059.99999999998,3.1252500000000025,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,609.0,15.17,16.62,0.986,0.006,40,0,0.0,0.02,-0.014,0.006,56,0,57.60000000000001,39059.99999999998,-60.00480000000002,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,610.0,14.17,15.62,0.982,0.007,58,1,0.0,0.02,-0.018,0.007,287,0,241.5,39059.99999999998,-1001.9551499999999,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,611.0,13.18,14.63,0.979,0.009,53,0,0.0,0.02,-0.021,0.009,260,100,281.7,39059.99999999998,-1164.4681500000002,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,612.0,12.18,13.63,0.972,0.011,6,0,0.01,0.02,-0.028,0.011,251,8,282.69999999999993,39059.99999999998,-1684.5097499999997,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,613.0,11.93,12.33,0.965,0.014,2,1,0.01,0.02,-0.035,0.014,45,7,65.8,39059.99999999998,-376.28009999999995,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,614.0,10.93,11.33,0.953,0.019,6,0,0.01,0.02,-0.047,0.019,207,1,404.7,39059.99999999998,-2387.0659499999997,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,615.0,9.94,10.34,0.939,0.024,6,1,0.01,0.03,-0.061,0.024,296,107,724.8000000000001,39059.99999999998,-4350.348,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,616.0,8.94,9.34,0.918,0.032,5,0,0.02,0.03,-0.082,0.032,418,1,1353.6,39059.99999999998,-8260.660799999998,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,617.0,7.96,8.35,0.892,0.04,15,0,0.02,0.04,-0.108,0.04,477,5,1968.0000000000002,39059.99999999998,-11550.923999999999,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,618.0,6.96,7.35,0.856,0.052,45,11,0.03,0.05,-0.144,0.052,218,13,1367.6,39059.99999999998,-5622.9498,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,619.0,5.99,6.37,0.808,0.065,31,5,0.05,0.07,-0.192,0.065,265,39,1924.0000000000002,39059.99999999998,-9507.0105,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,620.0,5.02,5.39,0.745,0.08,137,6,0.08,0.1,-0.255,0.08,288,35,3400.0,39059.99999999998,-7550.603999999998,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,621.0,4.08,4.43,0.665,0.094,66,4,0.13,0.15,-0.335,0.094,183,11,2340.6000000000004,39059.99999999998,-6874.299900000001,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,622.0,3.19,3.51,0.569,0.106,168,8,0.21,0.24,-0.431,0.106,211,42,4017.4,39059.99999999998,-2848.9779,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,623.0,2.36,2.63,0.462,0.107,310,20,0.36,0.39,-0.538,0.107,218,20,5649.6,39059.99999999998,6152.9922,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,624.0,1.65,1.75,0.353,0.103,201,37,0.59,0.63,-0.647,0.103,86,23,2956.1,39059.99999999998,7403.71725,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,625.0,1.06,1.12,0.252,0.091,262,15,0.94,0.99,-0.748,0.091,291,7,5032.299999999999,39059.99999999998,-1649.5069499999995,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,626.0,0.58,0.63,0.169,0.072,198,31,1.45,1.52,-0.831,0.072,49,11,1778.3999999999999,39059.99999999998,6705.536399999998,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,627.0,0.28,0.31,0.106,0.053,161,44,2.04,2.31,-0.894,0.053,56,3,1150.1,39059.99999999998,3478.4032499999994,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,628.0,0.12,0.14,0.061,0.035,467,6,2.84,3.17,-0.939,0.035,16,1,1690.5,39059.99999999998,9866.41425,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,629.0,0.04,0.06,0.033,0.022,411,106,3.75,4.12,-0.967,0.022,8,0,921.8,39059.99999999998,5541.6933,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,630.0,0.02,0.03,0.02,0.013,337,0,4.71,5.1,-0.98,0.013,11,0,452.4,39059.99999999998,2648.9619000000002,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,631.0,0.01,0.02,0.012,0.008,111,0,5.7,6.09,-0.988,0.008,1,0,89.60000000000001,39059.99999999998,550.044,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,632.0,0.01,0.02,0.008,0.006,83,2,6.7,7.09,-0.992,0.006,2,0,51.0,39059.99999999998,303.7743,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,633.0,0.0,0.02,0.007,0.005,41,0,7.69,8.09,-0.993,0.005,420,0,230.50000000000003,39059.99999999998,-1184.46975,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,634.0,0.0,0.03,0.007,0.004,447,0,8.69,9.09,-0.993,0.004,4,0,180.4,39059.99999999998,1107.5885999999998,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,635.0,0.0,0.03,0.006,0.004,64,0,9.69,10.09,-0.994,0.004,420,0,193.6,39059.99999999998,-890.0712,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,636.0,0.0,0.03,0.006,0.003,12,0,10.69,11.09,-0.994,0.003,0,0,3.6000000000000005,39059.99999999998,22.501800000000003,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,637.0,0.0,0.02,0.006,0.003,13,0,11.69,12.09,-0.994,0.003,0,0,3.9,39059.99999999998,24.376949999999997,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,638.0,0.0,0.02,0.005,0.003,21,0,12.39,13.64,-0.995,0.003,9,0,9.0,39059.99999999998,22.501800000000003,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,639.0,0.0,0.02,0.005,0.002,3,0,13.39,14.64,-0.995,0.002,0,0,0.6,39059.99999999998,3.7502999999999997,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,640.0,0.0,0.02,0.005,0.002,7,0,14.39,15.65,-0.995,0.002,0,0,1.4000000000000001,39059.99999999998,8.7507,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,641.0,0.0,0.02,0.005,0.002,6,0,15.39,16.65,-0.995,0.002,0,0,1.2,39059.99999999998,7.5005999999999995,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,642.0,0.0,0.02,0.005,0.002,1,0,16.39,17.65,-0.995,0.002,0,0,0.2,39059.99999999998,1.2501,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,643.0,0.0,0.02,0.004,0.002,0,0,17.39,18.65,-0.996,0.002,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,644.0,0.0,0.02,0.004,0.002,13,0,18.39,19.65,-0.996,0.002,0,0,2.6,39059.99999999998,16.2513,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,645.0,0.0,0.02,0.004,0.001,2,0,19.39,20.65,-0.996,0.001,0,0,0.2,39059.99999999998,1.2501,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,646.0,0.0,0.02,0.004,0.001,0,0,20.39,21.65,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,647.0,0.0,0.02,0.004,0.001,0,0,21.39,22.65,-0.996,0.001,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,648.0,0.0,0.02,0.004,0.001,2,0,22.39,23.65,-0.996,0.001,0,0,0.2,39059.99999999998,1.2501,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,649.0,0.0,0.02,0.004,0.001,6,0,23.14,24.65,-0.996,0.001,0,0,0.6,39059.99999999998,3.7502999999999997,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,650.0,0.0,0.02,0.003,0.001,2,0,24.14,25.9,-0.997,0.001,0,0,0.2,39059.99999999998,1.2501,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,651.0,0.0,0.02,0.003,0.001,0,0,25.14,26.9,-0.997,0.001,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,652.0,0.0,0.02,0.002,0.001,1,0,26.14,27.9,-0.998,0.001,0,0,0.1,39059.99999999998,0.62505,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,653.0,0.0,0.02,0.002,0.001,0,0,27.14,28.9,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,654.0,0.0,0.02,0.002,0.001,0,0,28.14,29.9,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,655.0,0.0,0.02,0.002,0.0,0,0,29.14,30.9,-0.998,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,660.0,0.0,0.02,0.001,0.0,5,0,34.14,35.9,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,665.0,0.0,0.02,0.002,0.001,0,0,39.14,40.9,-0.998,0.001,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,670.0,0.0,0.02,0.001,0.0,24,0,44.14,45.9,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,675.0,0.0,0.02,0.001,0.0,0,0,49.14,50.9,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,680.0,0.0,0.02,0.001,0.0,18,0,54.14,55.9,-0.999,0.0,1,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,685.0,0.0,0.02,0.001,0.0,23,0,58.64,61.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,690.0,0.0,0.02,0.001,0.0,0,0,63.64,66.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,695.0,0.0,0.02,0.001,0.0,0,0,68.64,71.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,700.0,0.0,0.02,0.001,0.0,0,0,73.64,76.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,705.0,0.0,0.02,0.001,0.0,0,0,78.64,81.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,710.0,0.0,0.02,0.001,0.0,0,0,83.64,86.4,-0.999,0.0,20,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,715.0,0.0,0.02,0.001,0.0,0,0,88.64,91.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,720.0,0.0,0.02,0.001,0.0,0,0,93.64,96.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,730.0,0.0,0.02,0.001,0.0,0,0,103.64,106.4,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:30:57.000000000",625.05,740.0,0.0,0.02,0.001,0.0,1,0,111.09,118.54,-0.999,0.0,0,0,0.0,39059.99999999998,0.0,-23246.859599999985]
["2025-07-09T09:31:09.000000000",625.12,576.0,48.98,49.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,577.0,47.98,48.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,578.0,46.98,47.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,579.0,45.98,46.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,580.0,44.98,45.37,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,581.0,43.98,44.37,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,582.0,42.98,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,583.0,41.98,42.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,584.0,40.98,41.37,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,585.0,39.98,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,586.0,38.98,39.37,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,587.0,37.98,38.37,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,588.0,36.98,37.37,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,41178.19999999998,-32.506240000000005,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,589.0,35.98,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41178.19999999998,-19.37872,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,590.0,34.98,35.37,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41178.19999999998,-68.13808000000002,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,591.0,33.98,34.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41178.19999999998,-1.25024,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,592.0,32.98,33.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41178.19999999998,-23.12944,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,593.0,31.98,32.37,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,41178.19999999998,10.627040000000003,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,594.0,30.98,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41178.19999999998,-5.00096,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,595.0,29.98,30.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41178.19999999998,-6.2512,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,596.0,28.98,29.37,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,41178.19999999998,11.87728,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,597.0,27.98,28.37,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41178.19999999998,6.2512,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,598.0,26.98,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41178.19999999998,-8.126560000000001,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,599.0,25.98,26.37,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,41178.19999999998,-6.8763200000000015,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,600.0,24.98,25.37,0.996,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,41178.19999999998,26.88016,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,601.0,23.98,24.37,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41178.19999999998,-13.75264,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,602.0,22.98,23.37,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41178.19999999998,11.25216,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,603.0,21.98,22.37,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41178.19999999998,-5.626080000000001,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,604.0,20.98,21.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,41178.19999999998,-8.126560000000001,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,605.0,19.98,20.37,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41178.19999999998,18.753600000000002,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,606.0,18.98,19.37,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41178.19999999998,-12.502400000000003,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,607.0,18.03,18.32,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41178.19999999998,-11.252160000000002,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,608.0,17.04,17.32,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41178.19999999998,1.2502400000000011,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,609.0,16.04,16.32,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,41178.19999999998,-20.00384,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,610.0,15.04,15.32,0.995,0.003,58,1,0.0,0.02,-0.005,0.003,287,0,103.49999999999999,41178.19999999998,-429.4574399999999,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,611.0,14.04,14.33,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,100,93.9,41178.19999999998,-388.19952000000006,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,612.0,13.04,13.33,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,251,8,102.8,41178.19999999998,-612.6176,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,613.0,12.13,12.25,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,45,7,23.5,41178.19999999998,-134.4008,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,614.0,11.13,11.25,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,7,106.5,41178.19999999998,-628.2456,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,615.0,10.13,10.25,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,107,211.39999999999998,41178.19999999998,-1268.9936000000002,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,616.0,9.14,9.26,0.984,0.009,5,0,0.02,0.03,-0.016,0.009,418,4,380.69999999999993,41178.19999999998,-2323.57104,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,617.0,8.14,8.26,0.977,0.013,15,0,0.03,0.04,-0.023,0.013,477,10,639.6,41178.19999999998,-3754.4707199999993,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,618.0,7.15,7.27,0.972,0.017,45,11,0.03,0.05,-0.028,0.017,218,13,447.1,41178.19999999998,-1838.4779200000003,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,619.0,6.17,6.29,0.961,0.024,31,5,0.05,0.06,-0.039,0.024,265,39,710.4,41178.19999999998,-3510.67392,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,620.0,5.2,5.31,0.943,0.035,137,6,0.07,0.09,-0.057,0.035,288,38,1487.5000000000005,41178.19999999998,-3303.759200000001,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,621.0,4.25,4.36,0.91,0.052,66,4,0.12,0.14,-0.09,0.052,183,11,1294.8,41178.19999999998,-3803.23008,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,622.0,3.33,3.45,0.858,0.076,168,8,0.2,0.23,-0.144,0.076,211,44,2880.4,41178.19999999998,-2042.8921600000017,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,623.0,2.47,2.59,0.778,0.106,310,21,0.34,0.37,-0.222,0.106,218,23,5596.8,41178.19999999998,6096.1702399999995,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,624.0,1.65,1.86,0.668,0.136,201,39,0.56,0.6,-0.332,0.136,86,23,3903.2000000000003,41178.19999999998,9776.8768,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,625.0,1.08,1.14,0.524,0.158,262,25,0.91,0.95,-0.476,0.158,291,11,8737.4,41178.19999999998,-2864.2998400000006,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,626.0,0.6,0.64,0.367,0.151,198,32,1.41,1.48,-0.634,0.152,49,13,3734.5999999999995,41178.19999999998,14033.944,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,627.0,0.3,0.32,0.22,0.124,161,49,2.07,2.19,-0.78,0.124,56,4,2690.7999999999997,41178.19999999998,8139.0624,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,628.0,0.12,0.14,0.116,0.082,467,14,2.9,3.02,-0.886,0.082,16,1,3960.6000000000004,41178.19999999998,23118.187840000006,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,629.0,0.05,0.06,0.055,0.046,411,106,3.82,3.94,-0.945,0.046,8,0,1927.3999999999996,41178.19999999998,11588.47456,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,630.0,0.02,0.03,0.026,0.025,337,3,4.79,4.91,-0.97,0.027,11,0,872.2000000000002,41178.19999999998,5080.9753599999995,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,631.0,0.01,0.02,0.016,0.015,111,0,5.78,5.9,-0.984,0.015,1,0,168.0,41178.19999999998,1031.448,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,632.0,0.0,0.02,0.014,0.011,83,2,6.78,6.9,-0.986,0.011,2,0,93.5,41178.19999999998,556.98192,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,633.0,0.0,0.02,0.009,0.007,41,0,7.77,7.89,-0.991,0.007,420,0,322.7,41178.19999999998,-1658.4433600000002,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,634.0,0.0,0.02,0.008,0.006,447,0,8.77,8.89,-0.992,0.006,4,0,270.6,41178.19999999998,1661.56896,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,635.0,0.0,0.02,0.008,0.005,64,0,9.77,9.89,-0.992,0.005,420,0,242.0,41178.19999999998,-1112.7136,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,636.0,0.0,0.02,0.007,0.004,12,0,10.77,10.89,-0.993,0.004,0,0,4.8,41178.19999999998,30.005760000000002,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,637.0,0.0,0.02,0.007,0.004,13,0,11.77,11.89,-0.993,0.004,0,0,5.2,41178.19999999998,32.506240000000005,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,638.0,0.0,0.02,0.006,0.003,21,0,12.69,12.97,-0.994,0.003,9,0,9.0,41178.19999999998,22.504320000000003,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,639.0,0.0,0.02,0.006,0.003,3,0,13.69,13.97,-0.994,0.003,0,0,0.9000000000000001,41178.19999999998,5.626080000000001,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,640.0,0.0,0.02,0.006,0.003,7,0,14.69,14.97,-0.994,0.003,0,0,2.1,41178.19999999998,13.12752,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,641.0,0.0,0.02,0.005,0.002,6,0,15.69,15.97,-0.995,0.002,0,0,1.2,41178.19999999998,7.5014400000000006,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,642.0,0.0,0.02,0.005,0.002,1,0,16.69,16.97,-0.995,0.002,0,0,0.2,41178.19999999998,1.25024,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,643.0,0.0,0.02,0.005,0.002,0,0,17.69,17.97,-0.995,0.002,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,644.0,0.0,0.02,0.005,0.002,13,0,18.63,19.02,-0.995,0.002,0,0,2.6,41178.19999999998,16.253120000000003,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,645.0,0.0,0.02,0.004,0.002,2,0,19.63,20.02,-0.996,0.002,0,0,0.4,41178.19999999998,2.50048,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,646.0,0.0,0.02,0.004,0.002,0,0,20.63,21.02,-0.996,0.002,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,647.0,0.0,0.02,0.004,0.001,0,0,21.63,22.02,-0.996,0.001,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,648.0,0.0,0.02,0.004,0.001,2,0,22.63,23.02,-0.996,0.001,0,0,0.2,41178.19999999998,1.25024,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,649.0,0.0,0.02,0.004,0.001,6,0,23.63,24.02,-0.996,0.001,0,0,0.6,41178.19999999998,3.7507200000000003,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,650.0,0.0,0.02,0.004,0.001,2,0,24.63,25.02,-0.996,0.001,0,0,0.2,41178.19999999998,1.25024,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,651.0,0.0,0.02,0.004,0.001,0,0,25.63,26.02,-0.996,0.001,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,652.0,0.0,0.02,0.003,0.001,1,0,26.63,27.02,-0.997,0.001,0,0,0.1,41178.19999999998,0.62512,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,653.0,0.0,0.02,0.003,0.001,0,0,27.63,28.02,-0.997,0.001,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,654.0,0.0,0.02,0.003,0.001,0,0,28.63,29.02,-0.997,0.001,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,655.0,0.0,0.01,0.002,0.001,0,0,29.63,30.02,-0.998,0.001,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,660.0,0.0,0.01,0.002,0.0,5,0,34.63,35.02,-0.998,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,665.0,0.0,0.01,0.001,0.0,0,0,39.63,40.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,670.0,0.0,0.01,0.001,0.0,24,0,44.63,45.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,675.0,0.0,0.01,0.001,0.0,0,0,49.63,50.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,680.0,0.0,0.02,0.002,0.0,18,0,54.63,55.02,-0.998,0.0,1,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,685.0,0.0,0.02,0.002,0.0,23,0,59.63,60.02,-0.998,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,690.0,0.0,0.02,0.002,0.0,0,0,64.63,65.02,-0.998,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,695.0,0.0,0.02,0.002,0.0,0,0,69.63,70.02,-0.998,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,700.0,0.0,0.02,0.002,0.0,0,0,74.63,75.02,-0.998,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,705.0,0.0,0.02,0.001,0.0,0,0,79.63,80.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,710.0,0.0,0.02,0.001,0.0,0,0,84.63,85.02,-0.999,0.0,20,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,715.0,0.0,0.02,0.001,0.0,0,0,89.63,90.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,720.0,0.0,0.02,0.001,0.0,0,0,94.63,95.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,730.0,0.0,0.02,0.001,0.0,0,0,104.63,105.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:09.000000000",625.12,740.0,0.0,0.01,0.001,0.0,1,0,114.63,115.02,-0.999,0.0,0,0,0.0,41178.19999999998,0.0,51392.365439999994]
["2025-07-09T09:31:21.000000000",625.21,576.0,48.97,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,577.0,47.97,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,578.0,46.97,48.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,579.0,45.97,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,580.0,44.97,46.18,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,581.0,43.97,45.18,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,582.0,42.97,44.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,583.0,41.97,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,584.0,40.97,42.18,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,585.0,39.97,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,586.0,38.97,40.19,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,587.0,37.97,39.19,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,588.0,36.97,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,589.0,35.97,37.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41295.49999999999,-19.381510000000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,590.0,34.97,36.19,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41295.49999999999,-68.14789000000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,591.0,33.97,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41295.49999999999,-1.25042,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,592.0,32.97,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41295.49999999999,-23.13277,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,593.0,31.97,32.63,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,41295.49999999999,10.628570000000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,594.0,30.97,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41295.49999999999,-5.00168,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,595.0,29.97,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41295.49999999999,-6.2521,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,596.0,28.97,29.63,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,41295.49999999999,11.878990000000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,597.0,27.97,28.63,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41295.49999999999,6.2521,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,598.0,26.97,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41295.49999999999,-8.12773,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,599.0,25.97,26.63,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,41295.49999999999,-6.877310000000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,600.0,24.97,25.63,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,41295.49999999999,26.884030000000003,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,601.0,23.97,24.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41295.49999999999,-13.754620000000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,602.0,22.97,23.63,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41295.49999999999,11.253779999999999,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,603.0,21.97,22.63,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41295.49999999999,-5.626890000000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,604.0,20.97,21.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,41295.49999999999,-8.12773,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,605.0,19.97,20.63,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41295.49999999999,18.756300000000003,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,606.0,18.97,19.63,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41295.49999999999,-12.504200000000003,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,607.0,17.97,19.09,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41295.49999999999,-11.253780000000003,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,608.0,17.17,17.46,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41295.49999999999,1.2504200000000012,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,609.0,16.17,16.46,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,41295.49999999999,-20.00672,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,610.0,15.17,15.46,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,41295.49999999999,-286.34618000000006,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,611.0,14.18,14.47,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,100,93.9,41295.49999999999,-388.25541000000004,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,612.0,13.18,13.47,0.992,0.004,6,0,0.0,0.02,-0.008,0.004,251,9,102.8,41295.49999999999,-612.7058000000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,613.0,12.18,12.5,0.991,0.004,2,1,0.01,0.02,-0.009,0.004,45,8,18.8,41295.49999999999,-107.53612000000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,614.0,11.18,11.47,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,10,106.5,41295.49999999999,-628.33605,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,615.0,10.19,10.48,0.99,0.006,6,1,0.01,0.03,-0.01,0.006,296,121,181.20000000000002,41295.49999999999,-1087.8654000000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,616.0,9.19,9.51,0.984,0.009,5,0,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,41295.49999999999,-2323.90557,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,617.0,8.3,8.52,0.98,0.012,15,0,0.02,0.04,-0.02,0.012,477,114,590.4,41295.49999999999,-3466.1642400000005,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,618.0,7.2,7.49,0.975,0.015,45,11,0.03,0.04,-0.025,0.015,218,32,394.5,41295.49999999999,-1622.41995,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,619.0,6.22,6.5,0.962,0.023,31,5,0.05,0.06,-0.038,0.023,265,42,680.8,41295.49999999999,-3364.88022,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,620.0,5.25,5.52,0.946,0.033,137,6,0.07,0.09,-0.054,0.033,288,38,1402.5000000000002,41295.49999999999,-3115.4214300000012,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,621.0,4.3,4.56,0.916,0.049,66,4,0.11,0.13,-0.084,0.049,183,22,1220.1000000000001,41295.49999999999,-3584.3289300000006,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,622.0,3.39,3.59,0.869,0.072,168,14,0.19,0.21,-0.131,0.072,211,54,2728.7999999999997,41295.49999999999,-1935.6501600000004,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,623.0,2.53,2.76,0.796,0.102,310,21,0.32,0.35,-0.204,0.102,218,33,5385.599999999999,41295.49999999999,5866.970640000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,624.0,1.75,1.94,0.691,0.135,201,47,0.53,0.57,-0.309,0.135,86,32,3874.5000000000005,41295.49999999999,9706.385250000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,625.0,1.13,1.19,0.548,0.16,262,34,0.85,0.9,-0.452,0.16,291,13,8848.0,41295.49999999999,-2900.9744000000005,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,626.0,0.63,0.68,0.39,0.153,198,37,1.33,1.4,-0.609,0.152,49,13,3774.2,41295.49999999999,14283.54766,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,627.0,0.3,0.34,0.24,0.129,161,51,1.91,2.12,-0.76,0.129,56,4,2799.3,41295.49999999999,8468.469450000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,628.0,0.13,0.15,0.125,0.088,467,17,2.69,2.95,-0.875,0.088,16,1,4250.4,41295.49999999999,24813.334479999998,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,629.0,0.05,0.07,0.059,0.05,411,119,3.59,3.89,-0.941,0.05,8,0,2095.0,41295.49999999999,12597.981500000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,630.0,0.02,0.03,0.03,0.028,337,12,4.55,4.86,-0.97,0.028,11,0,974.4,41295.49999999999,5706.91688,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,631.0,0.01,0.02,0.016,0.015,111,2,5.56,5.85,-0.984,0.015,1,0,168.0,41295.49999999999,1031.5965,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,632.0,0.01,0.02,0.014,0.012,83,4,6.53,6.85,-0.986,0.012,2,0,102.0,41295.49999999999,607.7041200000001,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,633.0,0.0,0.02,0.009,0.008,41,1,7.52,7.84,-0.991,0.008,420,0,368.79999999999995,41295.49999999999,-1895.63672,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,634.0,0.0,0.02,0.008,0.006,447,0,8.55,8.84,-0.992,0.006,4,0,270.6,41295.49999999999,1661.8081800000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,635.0,0.0,0.02,0.008,0.005,64,0,9.55,9.84,-0.992,0.005,420,0,242.0,41295.49999999999,-1112.8738,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,636.0,0.0,0.02,0.007,0.005,12,0,10.52,10.91,-0.993,0.005,0,0,6.0,41295.49999999999,37.512600000000006,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,637.0,0.0,0.02,0.007,0.004,13,0,11.52,11.92,-0.993,0.004,0,0,5.2,41295.49999999999,32.51092,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,638.0,0.0,0.02,0.006,0.004,21,0,11.83,13.03,-0.994,0.004,9,0,12.000000000000002,41295.49999999999,30.010080000000002,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,639.0,0.0,0.01,0.003,0.002,3,0,12.83,14.03,-0.997,0.002,0,0,0.6,41295.49999999999,3.7512600000000003,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,640.0,0.0,0.01,0.003,0.002,7,0,13.83,15.03,-0.997,0.002,0,0,1.4000000000000001,41295.49999999999,8.75294,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,641.0,0.0,0.01,0.003,0.002,6,0,14.83,16.03,-0.997,0.002,0,0,1.2,41295.49999999999,7.5025200000000005,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,642.0,0.0,0.01,0.003,0.001,1,0,15.83,17.03,-0.997,0.001,0,0,0.1,41295.49999999999,0.62521,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,643.0,0.0,0.01,0.003,0.001,0,0,16.83,18.03,-0.997,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,644.0,0.0,0.01,0.003,0.001,13,0,17.83,19.03,-0.998,0.001,0,0,1.3,41295.49999999999,8.12773,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,645.0,0.0,0.01,0.002,0.001,2,0,18.82,20.03,-0.998,0.001,0,0,0.2,41295.49999999999,1.25042,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,646.0,0.0,0.01,0.002,0.001,0,0,19.82,21.03,-0.998,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,647.0,0.0,0.01,0.002,0.001,0,0,20.82,22.03,-0.998,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,648.0,0.0,0.01,0.002,0.001,2,0,21.82,23.03,-0.998,0.001,0,0,0.2,41295.49999999999,1.25042,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,649.0,0.0,0.01,0.002,0.001,6,0,22.82,24.03,-0.998,0.001,0,0,0.6,41295.49999999999,3.7512600000000003,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,650.0,0.0,0.01,0.002,0.001,2,0,23.82,25.03,-0.998,0.001,0,0,0.2,41295.49999999999,1.25042,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,651.0,0.0,0.01,0.002,0.001,0,0,24.82,26.03,-0.998,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,652.0,0.0,0.01,0.002,0.001,1,0,25.82,27.03,-0.998,0.001,0,0,0.1,41295.49999999999,0.62521,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,653.0,0.0,0.01,0.002,0.001,0,0,26.82,28.03,-0.998,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,654.0,0.0,0.01,0.002,0.001,0,0,27.82,29.03,-0.998,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,655.0,0.0,0.01,0.002,0.001,0,0,28.82,30.03,-0.998,0.001,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,660.0,0.0,0.01,0.002,0.0,5,0,33.82,35.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,665.0,0.0,0.01,0.001,0.0,0,0,38.82,40.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,670.0,0.0,0.01,0.001,0.0,24,0,43.82,45.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,675.0,0.0,0.01,0.001,0.0,0,0,48.82,50.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,680.0,0.0,0.01,0.001,0.0,18,0,53.82,55.03,-0.999,0.0,1,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,685.0,0.0,0.01,0.001,0.0,23,0,58.82,60.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,690.0,0.0,0.01,0.001,0.0,0,0,63.82,65.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,695.0,0.0,0.01,0.001,0.0,0,0,68.82,70.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,700.0,0.0,0.01,0.001,0.0,0,0,73.82,75.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,705.0,0.0,0.01,0.001,0.0,0,0,78.82,80.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,710.0,0.0,0.01,0.001,0.0,0,0,83.82,85.03,-0.999,0.0,20,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,715.0,0.0,0.01,0.001,0.0,0,0,88.82,90.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,720.0,0.0,0.01,0.001,0.0,0,0,93.82,95.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,730.0,0.0,0.01,0.001,0.0,0,0,103.82,105.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:21.000000000",625.21,740.0,0.0,0.01,0.001,0.0,1,0,113.82,115.03,-0.999,0.0,0,0,0.0,41295.49999999999,0.0,56325.79410999998]
["2025-07-09T09:31:32.000000000",625.34,576.0,48.97,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,577.0,47.97,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,578.0,46.97,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,579.0,45.97,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,580.0,44.97,45.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,581.0,43.97,44.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,582.0,42.97,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,583.0,41.97,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,584.0,40.97,41.79,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,585.0,39.97,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,586.0,38.97,39.79,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,587.0,37.97,38.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,588.0,36.97,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,589.0,35.97,36.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41301.499999999985,-19.385540000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,590.0,34.97,35.79,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41301.499999999985,-68.16206000000003,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,591.0,33.97,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41301.499999999985,-1.2506800000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,592.0,32.97,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41301.499999999985,-23.13758,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,593.0,31.97,32.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,41301.499999999985,10.630780000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,594.0,30.97,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41301.499999999985,-5.002720000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,595.0,29.97,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41301.499999999985,-6.2534,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,596.0,28.97,29.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,41301.499999999985,11.88146,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,597.0,27.97,28.79,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41301.499999999985,6.2534,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,598.0,26.97,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41301.499999999985,-8.129420000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,599.0,25.97,26.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,41301.499999999985,-6.878740000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,600.0,24.97,25.79,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,41301.499999999985,26.88962,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,601.0,23.97,24.78,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41301.499999999985,-13.75748,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,602.0,22.97,23.78,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41301.499999999985,11.25612,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,603.0,21.97,22.78,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41301.499999999985,-5.628060000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,604.0,20.97,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,41301.499999999985,-8.129420000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,605.0,19.97,20.78,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41301.499999999985,18.7602,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,606.0,18.97,19.78,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41301.499999999985,-12.506800000000004,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,607.0,17.97,18.72,0.996,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41301.499999999985,-11.256120000000003,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,608.0,17.17,17.58,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41301.499999999985,1.2506800000000011,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,609.0,16.17,16.58,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,41301.499999999985,-20.010880000000004,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,610.0,15.17,15.58,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,41301.499999999985,-286.40572000000003,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,611.0,14.18,14.54,0.995,0.003,53,0,0.0,0.02,-0.006,0.003,260,100,93.9,41301.499999999985,-388.33614,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,612.0,13.18,13.54,0.994,0.003,6,7,0.0,0.02,-0.006,0.003,251,9,77.10000000000001,41301.499999999985,-459.6249000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,613.0,12.25,12.54,0.992,0.004,2,1,0.01,0.02,-0.009,0.004,45,8,18.8,41301.499999999985,-107.55848,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,614.0,11.25,11.59,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,10,106.5,41301.499999999985,-628.4667,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,615.0,10.25,10.55,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,41301.499999999985,-1269.4402000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,616.0,9.25,9.55,0.984,0.009,5,0,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,41301.499999999985,-2324.38878,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,617.0,8.27,8.6,0.98,0.012,15,8,0.02,0.04,-0.02,0.012,477,114,590.4,41301.499999999985,-3466.8849600000012,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,618.0,7.27,7.56,0.973,0.016,45,11,0.03,0.04,-0.027,0.016,218,32,420.8,41301.499999999985,-1730.94112,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,619.0,6.29,6.62,0.962,0.023,31,5,0.05,0.06,-0.038,0.023,265,42,680.8,41301.499999999985,-3365.57988,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,620.0,5.32,5.64,0.944,0.033,137,6,0.07,0.08,-0.056,0.033,288,40,1402.5000000000002,41301.499999999985,-3116.0692200000008,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,621.0,4.37,4.68,0.917,0.048,66,4,0.11,0.13,-0.083,0.048,183,23,1195.2000000000003,41301.499999999985,-3511.9094400000004,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,622.0,3.45,3.78,0.874,0.07,168,15,0.18,0.2,-0.126,0.07,211,62,2653.0,41301.499999999985,-1882.2734,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,623.0,2.6,2.87,0.8,0.1,310,25,0.31,0.33,-0.2,0.1,218,33,5280.0,41301.499999999985,5753.128,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,624.0,1.83,1.99,0.696,0.132,201,48,0.5,0.53,-0.304,0.132,86,33,3788.4,41301.499999999985,9492.6612,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,625.0,1.23,1.29,0.558,0.159,262,36,0.8,0.85,-0.442,0.159,291,15,8792.699999999999,41301.499999999985,-2883.442739999998,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,626.0,0.71,0.75,0.401,0.152,198,37,1.26,1.33,-0.599,0.151,49,15,3749.4999999999995,41301.499999999985,14193.34198,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,627.0,0.35,0.39,0.25,0.131,161,55,1.83,2.05,-0.75,0.131,56,4,2842.7,41301.499999999985,8601.5517,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,628.0,0.15,0.18,0.132,0.091,467,24,2.65,2.89,-0.869,0.091,16,1,4395.3,41301.499999999985,25664.57894,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,629.0,0.06,0.08,0.066,0.053,411,122,3.5,3.81,-0.934,0.053,8,0,2220.7,41301.499999999985,13356.637059999997,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,630.0,0.02,0.04,0.031,0.028,337,13,4.46,4.79,-0.969,0.028,11,0,974.4,41301.499999999985,5708.10352,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,631.0,0.01,0.03,0.02,0.018,111,2,5.49,5.78,-0.98,0.018,1,0,201.59999999999997,41301.499999999985,1238.1732,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,632.0,0.01,0.02,0.014,0.012,83,4,6.39,6.78,-0.986,0.012,2,0,102.0,41301.499999999985,607.8304800000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,633.0,0.0,0.02,0.009,0.008,41,1,7.45,7.75,-0.991,0.008,420,0,368.79999999999995,41301.499999999985,-1896.03088,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,634.0,0.0,0.02,0.008,0.006,447,0,8.48,8.78,-0.992,0.006,4,0,270.6,41301.499999999985,1662.15372,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,635.0,0.0,0.02,0.008,0.005,64,0,9.42,9.77,-0.992,0.005,420,0,242.0,41301.499999999985,-1113.1052,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,636.0,0.0,0.02,0.007,0.005,12,0,10.4,10.77,-0.993,0.005,0,7,6.0,41301.499999999985,37.5204,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,637.0,0.0,0.02,0.007,0.004,13,0,11.4,11.77,-0.993,0.004,0,0,5.2,41301.499999999985,32.517680000000006,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,638.0,0.0,0.02,0.006,0.004,21,0,12.29,13.03,-0.994,0.004,9,0,12.000000000000002,41301.499999999985,30.01632,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,639.0,0.0,0.01,0.003,0.002,3,0,13.29,14.03,-0.997,0.002,0,0,0.6,41301.499999999985,3.75204,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,640.0,0.0,0.01,0.003,0.002,7,0,14.29,15.03,-0.997,0.002,0,0,1.4000000000000001,41301.499999999985,8.754760000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,641.0,0.0,0.01,0.003,0.002,6,0,15.29,16.03,-0.997,0.002,0,0,1.2,41301.499999999985,7.50408,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,642.0,0.0,0.01,0.003,0.001,1,0,16.27,17.03,-0.997,0.001,0,0,0.1,41301.499999999985,0.6253400000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,643.0,0.0,0.01,0.003,0.001,0,0,17.27,18.03,-0.997,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,644.0,0.0,0.01,0.003,0.001,13,0,18.27,19.03,-0.998,0.001,0,0,1.3,41301.499999999985,8.129420000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,645.0,0.0,0.01,0.002,0.001,2,0,19.21,20.03,-0.998,0.001,0,0,0.2,41301.499999999985,1.2506800000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,646.0,0.0,0.01,0.002,0.001,0,0,20.21,21.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,647.0,0.0,0.01,0.002,0.001,0,0,21.21,22.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,648.0,0.0,0.01,0.002,0.001,2,0,22.21,23.03,-0.998,0.001,0,0,0.2,41301.499999999985,1.2506800000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,649.0,0.0,0.01,0.002,0.001,6,0,23.21,24.03,-0.998,0.001,0,0,0.6,41301.499999999985,3.75204,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,650.0,0.0,0.01,0.002,0.001,2,0,24.21,25.03,-0.998,0.001,0,0,0.2,41301.499999999985,1.2506800000000002,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,651.0,0.0,0.01,0.002,0.001,0,0,25.21,26.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,652.0,0.0,0.01,0.002,0.001,1,0,26.21,27.03,-0.998,0.001,0,0,0.1,41301.499999999985,0.6253400000000001,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,653.0,0.0,0.01,0.002,0.001,0,0,27.21,28.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,654.0,0.0,0.01,0.002,0.001,0,0,28.21,29.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,655.0,0.0,0.01,0.002,0.001,0,0,29.21,30.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,660.0,0.0,0.01,0.002,0.0,5,0,34.21,35.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,665.0,0.0,0.01,0.001,0.0,0,0,39.21,40.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,670.0,0.0,0.01,0.001,0.0,24,0,44.21,45.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,675.0,0.0,0.01,0.001,0.0,0,0,49.21,50.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,680.0,0.0,0.01,0.001,0.0,18,0,54.21,55.03,-0.999,0.0,1,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,685.0,0.0,0.01,0.001,0.0,23,0,59.21,60.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,690.0,0.0,0.01,0.001,0.0,0,0,64.21,65.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,695.0,0.0,0.01,0.001,0.0,0,0,69.21,70.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,700.0,0.0,0.01,0.001,0.0,0,0,74.21,75.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,705.0,0.0,0.01,0.001,0.0,0,0,79.21,80.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,710.0,0.0,0.01,0.001,0.0,0,0,84.21,85.03,-0.999,0.0,20,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,715.0,0.0,0.01,0.001,0.0,0,0,89.21,90.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,720.0,0.0,0.01,0.001,0.0,0,0,94.21,95.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,730.0,0.0,0.01,0.001,0.0,0,0,104.21,105.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:32.000000000",625.34,740.0,0.0,0.01,0.001,0.0,1,0,114.21,115.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57862.08485999998]
["2025-07-09T09:31:44.000000000",625.26,576.0,48.97,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,577.0,47.97,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,578.0,46.97,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,579.0,45.97,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,580.0,44.97,45.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,581.0,43.97,44.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,582.0,42.97,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,583.0,41.97,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,584.0,40.97,41.79,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,585.0,39.97,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,586.0,38.97,39.79,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,587.0,37.97,38.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,588.0,36.97,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,589.0,35.97,36.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41301.499999999985,-19.38306,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,590.0,34.97,35.79,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41301.499999999985,-68.15334000000001,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,591.0,33.97,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41301.499999999985,-1.25052,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,592.0,32.97,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41301.499999999985,-23.13462,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,593.0,31.97,32.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,41301.499999999985,10.62942,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,594.0,30.97,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41301.499999999985,-5.00208,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,595.0,29.97,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41301.499999999985,-6.2526,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,596.0,28.97,29.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,41301.499999999985,11.87994,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,597.0,27.97,28.79,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41301.499999999985,6.2526,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,598.0,26.97,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41301.499999999985,-8.12838,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,599.0,25.97,26.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,41301.499999999985,-6.877860000000002,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,600.0,24.97,25.79,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,41301.499999999985,26.88618,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,601.0,23.97,24.78,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41301.499999999985,-13.755719999999998,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,602.0,22.97,23.78,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41301.499999999985,11.254679999999999,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,603.0,21.97,22.78,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41301.499999999985,-5.62734,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,604.0,20.97,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,41301.499999999985,-8.12838,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,605.0,19.97,20.78,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41301.499999999985,18.7578,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,606.0,18.97,19.78,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41301.499999999985,-12.505200000000002,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,607.0,17.97,18.72,0.996,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41301.499999999985,-11.25468,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,608.0,17.28,17.58,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41301.499999999985,1.2505200000000012,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,609.0,16.27,16.58,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,41301.499999999985,-20.00832,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,610.0,15.28,15.58,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,41301.499999999985,-286.36908000000005,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,611.0,14.28,14.54,0.995,0.003,53,0,0.0,0.02,-0.006,0.003,260,100,93.9,41301.499999999985,-388.28646000000003,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,612.0,13.29,13.54,0.994,0.003,6,7,0.0,0.02,-0.006,0.003,251,9,77.10000000000001,41301.499999999985,-459.5661,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,613.0,12.29,12.54,0.992,0.004,2,1,0.01,0.02,-0.009,0.004,45,8,18.8,41301.499999999985,-107.54472,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,614.0,11.29,11.58,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,10,106.5,41301.499999999985,-628.3862999999999,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,615.0,10.29,10.55,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,41301.499999999985,-1269.2778,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,616.0,9.3,9.55,0.984,0.009,5,0,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,41301.499999999985,-2324.09142,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,617.0,8.3,8.59,0.98,0.012,15,8,0.02,0.04,-0.02,0.012,477,114,590.4,41301.499999999985,-3466.4414400000005,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,618.0,7.31,7.56,0.973,0.016,45,11,0.03,0.05,-0.027,0.016,218,32,420.8,41301.499999999985,-1730.7196799999997,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,619.0,6.33,6.61,0.962,0.023,31,5,0.05,0.06,-0.038,0.023,265,42,680.8,41301.499999999985,-3365.14932,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,620.0,5.3,5.63,0.944,0.033,137,6,0.07,0.09,-0.056,0.033,288,40,1402.5000000000002,41301.499999999985,-3115.670580000001,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,621.0,4.4,4.67,0.917,0.048,66,4,0.11,0.13,-0.083,0.048,183,23,1195.2000000000003,41301.499999999985,-3511.46016,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,622.0,3.49,3.73,0.874,0.07,168,15,0.18,0.21,-0.126,0.07,211,66,2653.0,41301.499999999985,-1882.0326000000002,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,623.0,2.55,2.84,0.8,0.1,310,25,0.31,0.34,-0.2,0.1,218,33,5280.0,41301.499999999985,5752.392,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,624.0,1.83,2.0,0.696,0.132,201,56,0.51,0.55,-0.304,0.132,86,48,3788.4,41301.499999999985,9491.4468,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,625.0,1.22,1.26,0.558,0.159,262,40,0.82,0.88,-0.442,0.159,291,17,8792.699999999999,41301.499999999985,-2883.073859999998,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,626.0,0.7,0.73,0.401,0.152,198,42,1.3,1.37,-0.599,0.151,49,17,3749.4999999999995,41301.499999999985,14191.52622,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,627.0,0.35,0.37,0.25,0.131,161,63,1.86,2.07,-0.75,0.131,56,4,2842.7,41301.499999999985,8600.4513,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,628.0,0.15,0.17,0.132,0.091,467,30,2.65,2.93,-0.869,0.091,16,1,4395.3,41301.499999999985,25661.295659999996,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,629.0,0.06,0.08,0.066,0.053,411,128,3.52,3.82,-0.934,0.053,8,0,2220.7,41301.499999999985,13354.928339999999,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,630.0,0.02,0.04,0.031,0.028,337,13,4.47,4.79,-0.969,0.028,11,0,974.4,41301.499999999985,5707.37328,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,631.0,0.01,0.03,0.02,0.018,111,2,5.49,5.74,-0.98,0.018,1,0,201.59999999999997,41301.499999999985,1238.0148,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,632.0,0.01,0.02,0.014,0.012,83,4,6.46,6.74,-0.986,0.012,2,0,102.0,41301.499999999985,607.7527200000001,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,633.0,0.0,0.02,0.009,0.008,41,1,7.45,7.75,-0.991,0.008,420,0,368.79999999999995,41301.499999999985,-1895.7883199999999,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,634.0,0.0,0.02,0.008,0.006,447,0,8.48,8.73,-0.992,0.006,4,0,270.6,41301.499999999985,1661.94108,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,635.0,0.0,0.02,0.008,0.005,64,0,9.44,9.84,-0.992,0.005,420,0,242.0,41301.499999999985,-1112.9628,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,636.0,0.0,0.02,0.007,0.005,12,0,10.44,10.84,-0.993,0.005,0,7,6.0,41301.499999999985,37.5156,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,637.0,0.0,0.02,0.007,0.004,13,0,11.44,11.84,-0.993,0.004,0,0,5.2,41301.499999999985,32.51352,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,638.0,0.0,0.02,0.006,0.004,21,0,12.29,13.03,-0.994,0.004,9,0,12.000000000000002,41301.499999999985,30.01248,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,639.0,0.0,0.01,0.003,0.002,3,0,13.29,14.03,-0.997,0.002,0,0,0.6,41301.499999999985,3.75156,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,640.0,0.0,0.01,0.003,0.002,7,0,14.29,15.03,-0.997,0.002,0,0,1.4000000000000001,41301.499999999985,8.75364,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,641.0,0.0,0.01,0.003,0.002,6,0,15.29,16.03,-0.997,0.002,0,0,1.2,41301.499999999985,7.50312,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,642.0,0.0,0.01,0.003,0.001,1,0,16.27,17.03,-0.997,0.001,0,0,0.1,41301.499999999985,0.62526,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,643.0,0.0,0.01,0.003,0.001,0,0,17.27,18.03,-0.997,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,644.0,0.0,0.01,0.003,0.001,13,0,18.27,19.03,-0.998,0.001,0,0,1.3,41301.499999999985,8.12838,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,645.0,0.0,0.01,0.002,0.001,2,0,19.21,20.03,-0.998,0.001,0,0,0.2,41301.499999999985,1.25052,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,646.0,0.0,0.01,0.002,0.001,0,0,20.21,21.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,647.0,0.0,0.01,0.002,0.001,0,0,21.21,22.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,648.0,0.0,0.01,0.002,0.001,2,0,22.21,23.03,-0.998,0.001,0,0,0.2,41301.499999999985,1.25052,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,649.0,0.0,0.01,0.002,0.001,6,0,23.21,24.03,-0.998,0.001,0,0,0.6,41301.499999999985,3.75156,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,650.0,0.0,0.01,0.002,0.001,2,0,24.21,25.03,-0.998,0.001,0,0,0.2,41301.499999999985,1.25052,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,651.0,0.0,0.01,0.002,0.001,0,0,25.21,26.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,652.0,0.0,0.01,0.002,0.001,1,0,26.21,27.03,-0.998,0.001,0,0,0.1,41301.499999999985,0.62526,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,653.0,0.0,0.01,0.002,0.001,0,0,27.21,28.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,654.0,0.0,0.01,0.002,0.001,0,0,28.21,29.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,655.0,0.0,0.01,0.002,0.001,0,0,29.21,30.03,-0.998,0.001,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,660.0,0.0,0.01,0.002,0.0,5,0,34.21,35.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,665.0,0.0,0.01,0.001,0.0,0,0,39.21,40.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,670.0,0.0,0.01,0.001,0.0,24,0,44.21,45.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,675.0,0.0,0.01,0.001,0.0,0,0,49.21,50.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,680.0,0.0,0.01,0.001,0.0,18,0,54.21,55.03,-0.999,0.0,1,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,685.0,0.0,0.01,0.001,0.0,23,0,59.21,60.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,690.0,0.0,0.01,0.001,0.0,0,0,64.21,65.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,695.0,0.0,0.01,0.001,0.0,0,0,69.21,70.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,700.0,0.0,0.01,0.001,0.0,0,0,74.21,75.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,705.0,0.0,0.01,0.001,0.0,0,0,79.21,80.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,710.0,0.0,0.01,0.001,0.0,0,0,84.21,85.03,-0.999,0.0,20,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,715.0,0.0,0.01,0.001,0.0,0,0,89.21,90.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,720.0,0.0,0.01,0.001,0.0,0,0,94.21,95.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,730.0,0.0,0.01,0.001,0.0,0,0,104.21,105.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:44.000000000",625.26,740.0,0.0,0.01,0.001,0.0,1,0,114.21,115.03,-0.999,0.0,0,0,0.0,41301.499999999985,0.0,57854.68253999999]
["2025-07-09T09:31:55.000000000",625.32,576.0,48.97,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,577.0,47.97,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,578.0,46.97,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,579.0,45.97,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,580.0,44.97,45.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,581.0,43.97,44.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,582.0,42.97,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,583.0,41.97,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,584.0,40.97,41.79,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,585.0,39.97,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,586.0,38.97,39.79,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,587.0,37.97,38.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,588.0,36.97,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,589.0,35.97,36.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41395.39999999998,-19.38492,57154.248]
["2025-07-09T09:31:55.000000000",625.32,590.0,34.97,35.79,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41395.39999999998,-68.15988000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,591.0,33.97,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41395.39999999998,-1.2506400000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,592.0,32.97,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41395.39999999998,-23.136840000000003,57154.248]
["2025-07-09T09:31:55.000000000",625.32,593.0,31.97,32.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,41395.39999999998,10.630440000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,594.0,30.97,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41395.39999999998,-5.002560000000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,595.0,29.97,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41395.39999999998,-6.2532000000000005,57154.248]
["2025-07-09T09:31:55.000000000",625.32,596.0,28.97,29.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,41395.39999999998,11.881079999999999,57154.248]
["2025-07-09T09:31:55.000000000",625.32,597.0,27.97,28.79,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41395.39999999998,6.2532000000000005,57154.248]
["2025-07-09T09:31:55.000000000",625.32,598.0,26.97,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41395.39999999998,-8.12916,57154.248]
["2025-07-09T09:31:55.000000000",625.32,599.0,25.97,26.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,41395.39999999998,-6.878520000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,600.0,24.97,25.79,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,41395.39999999998,26.88876,57154.248]
["2025-07-09T09:31:55.000000000",625.32,601.0,23.97,24.78,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41395.39999999998,-13.75704,57154.248]
["2025-07-09T09:31:55.000000000",625.32,602.0,22.97,23.78,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41395.39999999998,11.25576,57154.248]
["2025-07-09T09:31:55.000000000",625.32,603.0,21.97,22.78,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41395.39999999998,-5.627880000000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,604.0,20.97,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,41395.39999999998,-8.12916,57154.248]
["2025-07-09T09:31:55.000000000",625.32,605.0,19.97,20.78,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41395.39999999998,18.759600000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,606.0,18.97,19.78,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41395.39999999998,-12.506400000000003,57154.248]
["2025-07-09T09:31:55.000000000",625.32,607.0,17.97,18.72,0.996,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41395.39999999998,-11.255760000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,608.0,17.28,17.58,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41395.39999999998,1.2506400000000013,57154.248]
["2025-07-09T09:31:55.000000000",625.32,609.0,16.27,16.58,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,41395.39999999998,-20.010240000000003,57154.248]
["2025-07-09T09:31:55.000000000",625.32,610.0,15.28,15.58,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,41395.39999999998,-286.3965600000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,611.0,14.28,14.54,0.995,0.003,53,0,0.0,0.02,-0.006,0.003,260,100,93.9,41395.39999999998,-388.32372000000004,57154.248]
["2025-07-09T09:31:55.000000000",625.32,612.0,13.29,13.54,0.994,0.003,6,7,0.0,0.02,-0.006,0.003,251,9,77.10000000000001,41395.39999999998,-459.6102000000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,613.0,12.29,12.54,0.992,0.004,2,1,0.01,0.02,-0.009,0.004,45,8,18.8,41395.39999999998,-107.55504,57154.248]
["2025-07-09T09:31:55.000000000",625.32,614.0,11.29,11.59,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,10,106.5,41395.39999999998,-628.4466,57154.248]
["2025-07-09T09:31:55.000000000",625.32,615.0,10.29,10.55,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,41395.39999999998,-1269.3996000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,616.0,9.3,9.55,0.984,0.009,5,0,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,41395.39999999998,-2324.31444,57154.248]
["2025-07-09T09:31:55.000000000",625.32,617.0,8.3,8.6,0.98,0.012,15,8,0.02,0.04,-0.02,0.012,477,115,590.4,41395.39999999998,-3466.774080000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,618.0,7.31,7.56,0.973,0.016,45,11,0.03,0.04,-0.027,0.016,218,32,420.8,41395.39999999998,-1730.8857599999997,57154.248]
["2025-07-09T09:31:55.000000000",625.32,619.0,6.33,6.62,0.962,0.023,31,5,0.05,0.06,-0.038,0.023,265,43,680.8,41395.39999999998,-3365.47224,57154.248]
["2025-07-09T09:31:55.000000000",625.32,620.0,5.3,5.64,0.944,0.034,137,6,0.07,0.08,-0.056,0.034,288,40,1445.0000000000002,41395.39999999998,-3210.392880000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,621.0,4.4,4.68,0.917,0.049,66,4,0.11,0.13,-0.084,0.049,183,24,1220.1000000000001,41395.39999999998,-3584.9595600000007,57154.248]
["2025-07-09T09:31:55.000000000",625.32,622.0,3.49,3.73,0.869,0.072,168,15,0.18,0.21,-0.131,0.072,211,66,2728.7999999999997,41395.39999999998,-1935.9907200000005,57154.248]
["2025-07-09T09:31:55.000000000",625.32,623.0,2.62,2.75,0.797,0.101,310,25,0.31,0.33,-0.203,0.101,218,44,5332.8,41395.39999999998,5810.473440000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,624.0,1.83,2.0,0.692,0.134,201,57,0.5,0.54,-0.308,0.134,86,61,3845.7999999999997,41395.39999999998,9636.1812,57154.248]
["2025-07-09T09:31:55.000000000",625.32,625.0,1.22,1.28,0.551,0.159,262,48,0.82,0.87,-0.449,0.159,291,17,8792.699999999999,41395.39999999998,-2883.3505199999986,57154.248]
["2025-07-09T09:31:55.000000000",625.32,626.0,0.7,0.74,0.396,0.15,198,42,1.29,1.35,-0.604,0.15,49,18,3704.9999999999995,41395.39999999998,13975.902000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,627.0,0.35,0.38,0.248,0.128,161,64,1.85,2.07,-0.752,0.128,56,5,2777.6,41395.39999999998,8404.300800000003,57154.248]
["2025-07-09T09:31:55.000000000",625.32,628.0,0.15,0.17,0.135,0.09,467,32,2.65,2.88,-0.867,0.089,16,1,4345.4,41395.39999999998,25391.743920000004,57154.248]
["2025-07-09T09:31:55.000000000",625.32,629.0,0.06,0.07,0.066,0.053,411,128,3.5,3.82,-0.934,0.053,8,0,2220.7,41395.39999999998,13356.209879999999,57154.248]
["2025-07-09T09:31:55.000000000",625.32,630.0,0.02,0.04,0.031,0.028,337,13,4.46,4.79,-0.97,0.028,11,0,974.4,41395.39999999998,5707.92096,57154.248]
["2025-07-09T09:31:55.000000000",625.32,631.0,0.01,0.03,0.02,0.018,111,2,5.49,5.74,-0.98,0.018,1,0,201.59999999999997,41395.39999999998,1238.1336,57154.248]
["2025-07-09T09:31:55.000000000",625.32,632.0,0.01,0.02,0.014,0.012,83,4,6.46,6.74,-0.986,0.012,2,0,102.0,41395.39999999998,607.81104,57154.248]
["2025-07-09T09:31:55.000000000",625.32,633.0,0.0,0.02,0.009,0.008,41,1,7.45,7.75,-0.991,0.008,420,0,368.79999999999995,41395.39999999998,-1895.97024,57154.248]
["2025-07-09T09:31:55.000000000",625.32,634.0,0.0,0.02,0.008,0.006,447,0,8.48,8.73,-0.992,0.006,4,0,270.6,41395.39999999998,1662.10056,57154.248]
["2025-07-09T09:31:55.000000000",625.32,635.0,0.0,0.02,0.008,0.005,64,0,9.43,9.79,-0.992,0.005,420,0,242.0,41395.39999999998,-1113.0696,57154.248]
["2025-07-09T09:31:55.000000000",625.32,636.0,0.0,0.02,0.007,0.005,12,0,10.41,10.81,-0.993,0.005,0,7,6.0,41395.39999999998,37.519200000000005,57154.248]
["2025-07-09T09:31:55.000000000",625.32,637.0,0.0,0.02,0.007,0.004,13,0,11.41,11.81,-0.993,0.004,0,0,5.2,41395.39999999998,32.51664,57154.248]
["2025-07-09T09:31:55.000000000",625.32,638.0,0.0,0.02,0.006,0.004,21,0,12.29,13.03,-0.994,0.004,9,0,12.000000000000002,41395.39999999998,30.01536,57154.248]
["2025-07-09T09:31:55.000000000",625.32,639.0,0.0,0.01,0.003,0.002,3,0,13.29,14.03,-0.997,0.002,0,0,0.6,41395.39999999998,3.75192,57154.248]
["2025-07-09T09:31:55.000000000",625.32,640.0,0.0,0.01,0.003,0.002,7,0,14.29,15.03,-0.997,0.002,0,0,1.4000000000000001,41395.39999999998,8.754480000000003,57154.248]
["2025-07-09T09:31:55.000000000",625.32,641.0,0.0,0.01,0.003,0.002,6,0,15.29,16.03,-0.997,0.002,0,0,1.2,41395.39999999998,7.50384,57154.248]
["2025-07-09T09:31:55.000000000",625.32,642.0,0.0,0.01,0.003,0.001,1,0,16.27,17.03,-0.997,0.001,0,0,0.1,41395.39999999998,0.6253200000000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,643.0,0.0,0.01,0.003,0.001,0,0,17.27,18.03,-0.997,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,644.0,0.0,0.01,0.003,0.001,13,0,18.27,19.03,-0.998,0.001,0,0,1.3,41395.39999999998,8.12916,57154.248]
["2025-07-09T09:31:55.000000000",625.32,645.0,0.0,0.01,0.002,0.001,2,0,19.21,20.03,-0.998,0.001,0,0,0.2,41395.39999999998,1.2506400000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,646.0,0.0,0.01,0.002,0.001,0,0,20.21,21.03,-0.998,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,647.0,0.0,0.01,0.002,0.001,0,0,21.21,22.03,-0.998,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,648.0,0.0,0.01,0.002,0.001,2,0,22.21,23.03,-0.998,0.001,0,0,0.2,41395.39999999998,1.2506400000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,649.0,0.0,0.01,0.002,0.001,6,0,23.21,24.03,-0.998,0.001,0,0,0.6,41395.39999999998,3.75192,57154.248]
["2025-07-09T09:31:55.000000000",625.32,650.0,0.0,0.01,0.002,0.001,2,0,24.21,25.03,-0.998,0.001,0,0,0.2,41395.39999999998,1.2506400000000002,57154.248]
["2025-07-09T09:31:55.000000000",625.32,651.0,0.0,0.01,0.002,0.001,0,0,25.21,26.03,-0.998,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,652.0,0.0,0.01,0.002,0.001,1,0,26.21,27.03,-0.998,0.001,0,0,0.1,41395.39999999998,0.6253200000000001,57154.248]
["2025-07-09T09:31:55.000000000",625.32,653.0,0.0,0.01,0.002,0.001,0,0,27.21,28.03,-0.998,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,654.0,0.0,0.01,0.002,0.001,0,0,28.21,29.03,-0.998,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,655.0,0.0,0.01,0.002,0.001,0,0,29.21,30.03,-0.998,0.001,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,660.0,0.0,0.01,0.002,0.0,5,0,34.21,35.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,665.0,0.0,0.01,0.001,0.0,0,0,39.21,40.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,670.0,0.0,0.01,0.001,0.0,24,0,44.21,45.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,675.0,0.0,0.01,0.001,0.0,0,0,49.21,50.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,680.0,0.0,0.01,0.001,0.0,18,0,54.21,55.03,-0.999,0.0,1,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,685.0,0.0,0.01,0.001,0.0,23,0,59.21,60.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,690.0,0.0,0.01,0.001,0.0,0,0,64.21,65.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,695.0,0.0,0.01,0.001,0.0,0,0,69.21,70.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,700.0,0.0,0.01,0.001,0.0,0,0,74.21,75.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,705.0,0.0,0.01,0.001,0.0,0,0,79.21,80.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,710.0,0.0,0.01,0.001,0.0,0,0,84.21,85.03,-0.999,0.0,20,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,715.0,0.0,0.01,0.001,0.0,0,0,89.21,90.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,720.0,0.0,0.01,0.001,0.0,0,0,94.21,95.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,730.0,0.0,0.01,0.001,0.0,0,0,104.21,105.03,-0.999,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:31:55.000000000",625.32,740.0,0.0,0.01,0.001,0.0,1,0,114.21,115.03,-1.0,0.0,0,0,0.0,41395.39999999998,0.0,57154.248]
["2025-07-09T09:32:07.000000000",625.27,576.0,48.97,49.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,577.0,47.97,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,578.0,46.97,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,579.0,45.97,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,580.0,44.97,45.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,581.0,43.97,44.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,582.0,42.97,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,583.0,41.97,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,584.0,40.97,41.79,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,585.0,39.97,40.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,586.0,38.97,39.79,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,587.0,37.97,38.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,588.0,36.97,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,589.0,35.97,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41082.999999999985,-19.38337,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,590.0,34.97,35.79,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41082.999999999985,-68.15443000000002,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,591.0,33.97,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41082.999999999985,-1.25054,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,592.0,32.97,33.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41082.999999999985,-23.13499,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,593.0,31.97,32.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,41082.999999999985,10.62959,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,594.0,30.97,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41082.999999999985,-5.00216,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,595.0,29.97,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41082.999999999985,-6.2527,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,596.0,28.97,29.79,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,41082.999999999985,11.88013,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,597.0,27.97,28.79,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41082.999999999985,6.2527,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,598.0,26.97,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41082.999999999985,-8.12851,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,599.0,25.97,26.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,41082.999999999985,-6.877970000000001,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,600.0,24.97,25.79,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,41082.999999999985,26.886609999999997,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,601.0,23.97,24.78,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41082.999999999985,-13.755939999999999,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,602.0,22.97,23.78,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41082.999999999985,11.254859999999999,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,603.0,21.97,22.78,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41082.999999999985,-5.62743,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,604.0,20.97,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,41082.999999999985,-8.12851,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,605.0,19.97,20.78,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41082.999999999985,18.7581,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,606.0,18.97,19.78,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41082.999999999985,-12.505400000000002,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,607.0,17.97,18.72,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41082.999999999985,-11.25486,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,608.0,17.28,17.58,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41082.999999999985,1.250540000000001,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,609.0,16.27,16.58,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,41082.999999999985,-20.00864,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,610.0,15.28,15.58,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,41082.999999999985,-286.37366000000003,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,611.0,14.28,14.54,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,100,93.9,41082.999999999985,-388.29267,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,612.0,13.29,13.54,0.994,0.003,6,7,0.0,0.02,-0.006,0.003,251,9,77.10000000000001,41082.999999999985,-459.57345000000004,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,613.0,12.29,12.54,0.991,0.004,2,1,0.01,0.02,-0.009,0.004,45,8,18.8,41082.999999999985,-107.54643999999999,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,614.0,11.29,11.59,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,10,106.5,41082.999999999985,-628.3963499999999,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,615.0,10.29,10.55,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,41082.999999999985,-1269.2981000000002,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,616.0,9.3,9.55,0.984,0.009,5,1,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,41082.999999999985,-2324.12859,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,617.0,8.3,8.6,0.98,0.012,15,8,0.02,0.04,-0.02,0.012,477,115,590.4,41082.999999999985,-3466.49688,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,618.0,7.31,7.56,0.976,0.015,45,11,0.03,0.04,-0.024,0.015,218,32,394.5,41082.999999999985,-1622.57565,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,619.0,6.33,6.62,0.962,0.023,31,5,0.05,0.06,-0.038,0.023,265,43,680.8,41082.999999999985,-3365.2031399999996,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,620.0,5.35,5.64,0.947,0.032,137,6,0.07,0.09,-0.053,0.032,288,41,1360.0000000000002,41082.999999999985,-3021.3046400000003,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,621.0,4.4,4.68,0.918,0.048,66,4,0.11,0.13,-0.082,0.048,183,26,1195.2000000000003,41082.999999999985,-3511.5163199999997,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,622.0,3.49,3.73,0.873,0.07,168,15,0.18,0.21,-0.127,0.07,211,69,2653.0,41082.999999999985,-1882.0627,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,623.0,2.62,2.75,0.8,0.098,310,26,0.31,0.33,-0.2,0.098,218,45,5174.4,41082.999999999985,5637.43432,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,624.0,1.83,2.0,0.699,0.129,201,57,0.51,0.55,-0.301,0.129,86,61,3702.3,41082.999999999985,9275.880449999999,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,625.0,1.22,1.27,0.563,0.154,262,50,0.82,0.87,-0.437,0.154,291,25,8516.2,41082.999999999985,-2792.4558200000006,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,626.0,0.7,0.74,0.406,0.155,198,57,1.29,1.35,-0.593,0.154,49,18,3823.6000000000004,41082.999999999985,14471.248880000001,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,627.0,0.35,0.38,0.255,0.133,161,69,1.85,2.07,-0.745,0.133,56,5,2886.1,41082.999999999985,8731.89555,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,628.0,0.15,0.17,0.137,0.093,467,37,2.65,2.88,-0.863,0.093,16,5,4491.9,41082.999999999985,26225.699610000003,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,629.0,0.06,0.07,0.064,0.053,411,130,3.5,3.82,-0.936,0.053,8,0,2220.7,41082.999999999985,13355.141929999998,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,630.0,0.02,0.04,0.035,0.031,337,14,4.46,4.79,-0.965,0.031,11,0,1078.8,41082.999999999985,6318.97862,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,631.0,0.01,0.03,0.02,0.018,111,2,5.49,5.74,-0.98,0.018,1,0,201.59999999999997,41082.999999999985,1238.0345999999997,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,632.0,0.01,0.02,0.014,0.012,83,4,6.46,6.74,-0.986,0.012,2,0,102.0,41082.999999999985,607.76244,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,633.0,0.0,0.02,0.009,0.008,41,1,7.45,7.75,-0.991,0.008,420,0,368.79999999999995,41082.999999999985,-1895.81864,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,634.0,0.0,0.02,0.008,0.006,447,0,8.48,8.73,-0.992,0.006,4,0,270.6,41082.999999999985,1661.96766,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,635.0,0.0,0.02,0.008,0.005,64,0,9.43,9.79,-0.992,0.005,420,0,242.0,41082.999999999985,-1112.9806,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,636.0,0.0,0.02,0.007,0.005,12,0,10.42,10.72,-0.993,0.005,0,7,6.0,41082.999999999985,37.5162,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,637.0,0.0,0.02,0.007,0.004,13,0,11.42,11.81,-0.993,0.004,0,0,5.2,41082.999999999985,32.51404,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,638.0,0.0,0.02,0.006,0.004,21,0,12.29,13.03,-0.994,0.004,9,0,12.000000000000002,41082.999999999985,30.01296,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,639.0,0.0,0.01,0.003,0.002,3,0,13.29,14.03,-0.997,0.002,0,0,0.6,41082.999999999985,3.75162,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,640.0,0.0,0.01,0.003,0.002,7,1,14.29,15.03,-0.997,0.002,0,0,1.4000000000000001,41082.999999999985,8.75378,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,641.0,0.0,0.01,0.003,0.002,6,0,15.29,16.03,-0.997,0.002,0,0,1.2,41082.999999999985,7.50324,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,642.0,0.0,0.01,0.003,0.001,1,0,16.27,17.03,-0.997,0.001,0,0,0.1,41082.999999999985,0.62527,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,643.0,0.0,0.01,0.003,0.001,0,0,17.27,18.03,-0.997,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,644.0,0.0,0.01,0.003,0.001,13,0,18.27,19.03,-0.997,0.001,0,0,1.3,41082.999999999985,8.12851,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,645.0,0.0,0.01,0.002,0.001,2,0,19.21,20.03,-0.998,0.001,0,0,0.2,41082.999999999985,1.25054,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,646.0,0.0,0.01,0.002,0.001,0,0,20.21,21.03,-0.998,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,647.0,0.0,0.01,0.002,0.001,0,0,21.21,22.03,-0.998,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,648.0,0.0,0.01,0.002,0.001,2,0,22.21,23.03,-0.998,0.001,0,0,0.2,41082.999999999985,1.25054,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,649.0,0.0,0.01,0.002,0.001,6,0,23.21,24.03,-0.998,0.001,0,0,0.6,41082.999999999985,3.75162,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,650.0,0.0,0.01,0.002,0.001,2,0,24.21,25.03,-0.998,0.001,0,0,0.2,41082.999999999985,1.25054,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,651.0,0.0,0.01,0.002,0.001,0,0,25.21,26.03,-0.998,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,652.0,0.0,0.01,0.002,0.001,1,0,26.21,27.03,-0.998,0.001,0,0,0.1,41082.999999999985,0.62527,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,653.0,0.0,0.01,0.002,0.001,0,0,27.21,28.03,-0.998,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,654.0,0.0,0.01,0.002,0.001,0,0,28.21,29.03,-0.998,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,655.0,0.0,0.01,0.002,0.001,0,0,29.21,30.03,-0.998,0.001,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,660.0,0.0,0.01,0.002,0.0,5,0,34.21,35.03,-0.998,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,665.0,0.0,0.01,0.001,0.0,0,0,39.21,40.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,670.0,0.0,0.01,0.001,0.0,24,0,44.21,45.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,675.0,0.0,0.01,0.001,0.0,0,0,49.21,50.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,680.0,0.0,0.01,0.001,0.0,18,0,54.21,55.03,-0.999,0.0,1,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,685.0,0.0,0.01,0.001,0.0,23,0,59.21,60.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,690.0,0.0,0.01,0.001,0.0,0,0,64.21,65.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,695.0,0.0,0.01,0.001,0.0,0,0,69.21,70.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,700.0,0.0,0.01,0.001,0.0,0,0,74.21,75.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,705.0,0.0,0.01,0.001,0.0,0,0,79.21,80.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,710.0,0.0,0.01,0.001,0.0,0,0,84.21,85.03,-0.999,0.0,20,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,715.0,0.0,0.01,0.001,0.0,0,0,89.21,90.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,720.0,0.0,0.01,0.001,0.0,0,0,94.21,95.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,730.0,0.0,0.01,0.001,0.0,0,0,104.21,105.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:07.000000000",625.27,740.0,0.0,0.01,0.001,0.0,1,0,114.21,115.03,-0.999,0.0,0,0,0.0,41082.999999999985,0.0,59404.401620000004]
["2025-07-09T09:32:18.000000000",625.51,576.0,49.3,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,577.0,48.3,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,578.0,47.3,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,579.0,46.3,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,580.0,45.3,45.98,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,581.0,44.3,44.98,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,582.0,43.3,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,583.0,42.3,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,584.0,41.3,41.98,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,585.0,40.3,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,586.0,39.3,39.98,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,587.0,38.3,38.98,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,588.0,37.3,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,589.0,36.3,36.98,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,40955.09999999998,-19.390810000000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,590.0,35.3,35.98,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,40955.09999999998,-68.18059000000001,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,591.0,34.3,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40955.09999999998,-1.25102,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,592.0,33.3,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,40955.09999999998,-23.143869999999996,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,593.0,32.3,32.98,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40955.09999999998,10.633670000000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,594.0,31.3,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40955.09999999998,-5.00408,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,595.0,30.3,30.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40955.09999999998,-6.2551,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,596.0,29.3,29.98,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40955.09999999998,11.884689999999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,597.0,28.3,28.98,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40955.09999999998,6.2551,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,598.0,27.3,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40955.09999999998,-8.13163,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,599.0,26.3,26.98,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40955.09999999998,-6.880610000000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,600.0,25.3,25.98,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,40955.09999999998,26.896929999999998,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,601.0,24.3,24.98,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,40955.09999999998,-13.761219999999998,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,602.0,22.97,23.98,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,40955.09999999998,11.259179999999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,603.0,22.3,22.98,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,40955.09999999998,-5.62959,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,604.0,21.3,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,40955.09999999998,-8.13163,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,605.0,20.3,20.98,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,40955.09999999998,18.7653,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,606.0,19.3,19.98,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40955.09999999998,-12.510200000000003,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,607.0,18.31,18.98,0.996,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,40955.09999999998,-11.25918,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,608.0,17.5,17.86,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,40955.09999999998,1.2510200000000011,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,609.0,16.5,16.86,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,40955.09999999998,-20.01632,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,610.0,15.5,15.86,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,40955.09999999998,-286.48358,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,611.0,14.5,14.86,0.995,0.003,53,0,0.0,0.01,-0.005,0.003,260,100,93.9,40955.09999999998,-388.44171000000006,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,612.0,13.51,13.86,0.992,0.004,6,7,0.01,0.02,-0.008,0.004,251,9,102.8,40955.09999999998,-612.9997999999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,613.0,12.51,12.86,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,8,18.8,40955.09999999998,-107.58771999999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,614.0,11.51,11.87,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,15,106.5,40955.09999999998,-628.6375499999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,615.0,10.51,10.87,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,40955.09999999998,-1269.7853000000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,616.0,9.51,9.88,0.985,0.009,5,1,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,40955.09999999998,-2325.02067,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,617.0,8.52,8.82,0.98,0.011,15,8,0.02,0.04,-0.02,0.011,477,117,541.2,40955.09999999998,-3178.8418199999996,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,618.0,7.53,7.89,0.974,0.016,45,11,0.03,0.05,-0.027,0.016,218,37,420.8,40955.09999999998,-1731.4116799999997,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,619.0,6.54,6.9,0.965,0.021,31,5,0.04,0.06,-0.035,0.021,265,53,621.6,40955.09999999998,-3073.75614,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,620.0,5.57,5.92,0.948,0.031,137,6,0.07,0.08,-0.052,0.031,288,54,1317.5,40955.09999999998,-2928.0123100000005,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,621.0,4.62,4.95,0.922,0.045,66,9,0.1,0.12,-0.076,0.044,183,31,1102.1999999999998,40955.09999999998,-3178.8418199999996,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,622.0,3.7,4.01,0.88,0.065,168,19,0.17,0.19,-0.12,0.065,211,74,2463.5,40955.09999999998,-1748.30045,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,623.0,2.82,3.0,0.814,0.092,310,33,0.27,0.3,-0.186,0.092,218,54,4857.6,40955.09999999998,5294.316639999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,624.0,2.03,2.26,0.718,0.123,201,60,0.45,0.49,-0.282,0.123,86,73,3530.1000000000004,40955.09999999998,8847.838950000001,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,625.0,1.4,1.45,0.588,0.15,262,53,0.73,0.78,-0.412,0.15,291,30,8294.999999999998,40955.09999999998,-2720.968500000001,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,626.0,0.83,0.88,0.436,0.152,198,59,1.16,1.21,-0.565,0.153,49,18,3759.3,40955.09999999998,14135.900490000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,627.0,0.43,0.47,0.283,0.137,161,77,1.67,1.88,-0.718,0.137,56,5,2972.9,40955.09999999998,8997.961350000001,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,628.0,0.2,0.22,0.16,0.1,467,41,2.4,2.67,-0.84,0.1,16,5,4830.0,40955.09999999998,28210.501,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,629.0,0.08,0.1,0.075,0.06,411,135,3.26,3.58,-0.925,0.06,8,0,2514.0,40955.09999999998,15124.8318,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,630.0,0.03,0.05,0.04,0.034,337,14,4.2,4.54,-0.96,0.034,11,0,1183.2,40955.09999999998,6933.152839999999,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,631.0,0.01,0.03,0.021,0.019,111,2,5.18,5.53,-0.979,0.019,1,0,212.8,40955.09999999998,1307.3159,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,632.0,0.01,0.02,0.014,0.013,83,4,6.17,6.5,-0.986,0.013,2,0,110.5,40955.09999999998,658.66203,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,633.0,0.01,0.02,0.013,0.01,41,1,7.16,7.5,-0.987,0.01,420,0,461.00000000000006,40955.09999999998,-2370.6829000000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,634.0,0.0,0.02,0.009,0.007,447,5,8.16,8.5,-0.991,0.007,4,0,315.7,40955.09999999998,1939.7065100000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,635.0,0.0,0.02,0.008,0.006,64,0,9.16,9.52,-0.992,0.006,420,0,290.4,40955.09999999998,-1336.0893600000002,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,636.0,0.0,0.02,0.007,0.005,12,0,10.16,10.49,-0.993,0.005,0,7,6.0,40955.09999999998,37.5306,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,637.0,0.0,0.02,0.007,0.004,13,0,11.18,11.52,-0.993,0.004,0,0,5.2,40955.09999999998,32.52652,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,638.0,0.0,0.02,0.006,0.004,21,0,12.13,12.52,-0.994,0.004,9,0,12.000000000000002,40955.09999999998,30.02448,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,639.0,0.0,0.01,0.003,0.002,3,0,13.03,13.71,-0.997,0.002,0,0,0.6,40955.09999999998,3.75306,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,640.0,0.0,0.01,0.003,0.002,7,1,14.03,14.71,-0.997,0.002,0,0,1.4000000000000001,40955.09999999998,8.757140000000001,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,641.0,0.0,0.01,0.003,0.002,6,0,15.03,15.71,-0.997,0.002,0,0,1.2,40955.09999999998,7.50612,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,642.0,0.0,0.01,0.003,0.001,1,0,16.03,16.71,-0.997,0.001,0,0,0.1,40955.09999999998,0.62551,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,643.0,0.0,0.01,0.003,0.001,0,0,17.03,17.71,-0.997,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,644.0,0.0,0.01,0.003,0.001,13,0,18.03,18.71,-0.997,0.001,0,0,1.3,40955.09999999998,8.13163,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,645.0,0.0,0.01,0.002,0.001,2,0,19.03,19.71,-0.998,0.001,0,0,0.2,40955.09999999998,1.25102,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,646.0,0.0,0.01,0.002,0.001,0,0,20.02,20.71,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,647.0,0.0,0.01,0.002,0.001,0,0,21.02,21.71,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,648.0,0.0,0.01,0.002,0.001,2,0,22.02,22.71,-0.998,0.001,0,0,0.2,40955.09999999998,1.25102,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,649.0,0.0,0.01,0.002,0.001,6,0,23.02,23.7,-0.998,0.001,0,0,0.6,40955.09999999998,3.75306,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,650.0,0.0,0.01,0.002,0.001,2,0,24.02,24.7,-0.998,0.001,0,0,0.2,40955.09999999998,1.25102,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,651.0,0.0,0.01,0.002,0.001,0,0,25.02,25.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,652.0,0.0,0.01,0.002,0.001,1,0,26.02,26.7,-0.998,0.001,0,0,0.1,40955.09999999998,0.62551,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,653.0,0.0,0.01,0.002,0.001,0,0,27.02,27.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,654.0,0.0,0.01,0.002,0.001,0,0,28.02,28.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,655.0,0.0,0.01,0.002,0.001,0,0,29.02,29.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,660.0,0.0,0.01,0.002,0.0,5,0,34.02,34.7,-0.998,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,665.0,0.0,0.01,0.001,0.0,0,0,39.02,39.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,670.0,0.0,0.01,0.001,0.0,24,0,44.02,44.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,675.0,0.0,0.01,0.001,0.0,0,0,49.02,49.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,680.0,0.0,0.01,0.001,0.0,18,0,54.02,54.7,-0.999,0.0,1,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,685.0,0.0,0.01,0.001,0.0,23,0,59.02,59.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,690.0,0.0,0.01,0.001,0.0,0,0,64.02,64.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,695.0,0.0,0.01,0.001,0.0,0,0,69.02,69.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,700.0,0.0,0.01,0.001,0.0,0,0,74.02,74.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,705.0,0.0,0.01,0.001,0.0,0,0,79.02,79.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,710.0,0.0,0.01,0.001,0.0,0,0,84.02,84.7,-0.999,0.0,20,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,715.0,0.0,0.01,0.001,0.0,0,0,89.02,89.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,720.0,0.0,0.01,0.001,0.0,0,0,94.02,94.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,730.0,0.0,0.01,0.001,0.0,0,0,104.02,104.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:18.000000000",625.51,740.0,0.0,0.01,0.001,0.0,1,0,114.02,114.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63578.71293000002]
["2025-07-09T09:32:30.000000000",625.58,576.0,49.3,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,577.0,48.3,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,578.0,47.3,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,579.0,46.3,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,580.0,45.3,46.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,581.0,44.3,45.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,582.0,43.3,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,583.0,42.3,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,584.0,41.3,42.03,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,585.0,40.3,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,586.0,39.3,40.03,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,587.0,38.3,39.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,588.0,37.3,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,589.0,36.3,37.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,40955.09999999998,-19.39298,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,590.0,35.3,36.03,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,40955.09999999998,-68.18822000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,591.0,34.3,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40955.09999999998,-1.2511600000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,592.0,33.3,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,40955.09999999998,-23.14646,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,593.0,32.3,33.03,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40955.09999999998,10.634860000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,594.0,31.3,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40955.09999999998,-5.004640000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,595.0,30.3,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40955.09999999998,-6.255800000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,596.0,29.3,30.03,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40955.09999999998,11.88602,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,597.0,28.3,29.03,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40955.09999999998,6.255800000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,598.0,27.3,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40955.09999999998,-8.132540000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,599.0,26.3,27.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40955.09999999998,-6.881380000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,600.0,25.3,26.03,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,40955.09999999998,26.89994,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,601.0,24.3,25.03,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,40955.09999999998,-13.762759999999998,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,602.0,23.34,24.03,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,40955.09999999998,11.26044,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,603.0,22.3,23.03,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,40955.09999999998,-5.630220000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,604.0,21.3,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,40955.09999999998,-8.132540000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,605.0,20.3,21.03,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,40955.09999999998,18.767400000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,606.0,19.3,20.04,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40955.09999999998,-12.511600000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,607.0,18.31,19.04,0.996,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,40955.09999999998,-11.260440000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,608.0,17.49,17.84,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,40955.09999999998,1.2511600000000012,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,609.0,16.49,16.84,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,40955.09999999998,-20.018560000000004,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,610.0,15.49,15.84,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,40955.09999999998,-286.5156400000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,611.0,14.5,14.84,0.995,0.003,53,0,0.0,0.01,-0.005,0.003,260,100,93.9,40955.09999999998,-388.48518000000007,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,612.0,13.5,13.84,0.992,0.004,6,7,0.01,0.02,-0.008,0.004,251,9,102.8,40955.09999999998,-613.0684,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,613.0,12.5,12.85,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,8,18.8,40955.09999999998,-107.59976,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,614.0,11.5,11.85,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,15,106.5,40955.09999999998,-628.7079,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,615.0,10.51,10.85,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,40955.09999999998,-1269.9274000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,616.0,9.51,9.86,0.985,0.009,5,1,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,40955.09999999998,-2325.2808600000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,617.0,8.57,8.86,0.98,0.011,15,8,0.02,0.04,-0.02,0.011,477,117,541.2,40955.09999999998,-3179.19756,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,618.0,7.52,7.87,0.974,0.016,45,11,0.03,0.05,-0.027,0.016,218,37,420.8,40955.09999999998,-1731.60544,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,619.0,6.54,6.88,0.965,0.021,31,5,0.05,0.06,-0.035,0.021,265,53,621.6,40955.09999999998,-3074.1001200000005,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,620.0,5.56,5.9,0.948,0.031,137,6,0.07,0.08,-0.052,0.031,288,58,1317.5,40955.09999999998,-2928.3399800000007,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,621.0,4.61,4.93,0.922,0.045,66,9,0.11,0.12,-0.076,0.044,183,31,1102.1999999999998,40955.09999999998,-3179.19756,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,622.0,3.69,3.99,0.88,0.065,168,19,0.17,0.19,-0.12,0.065,211,76,2463.5,40955.09999999998,-1748.4961000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,623.0,2.82,3.08,0.814,0.092,310,40,0.28,0.31,-0.186,0.092,218,54,4857.6,40955.09999999998,5294.909119999999,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,624.0,2.02,2.24,0.718,0.123,201,64,0.46,0.5,-0.282,0.123,86,76,3530.1000000000004,40955.09999999998,8848.8291,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,625.0,1.39,1.46,0.588,0.15,262,62,0.75,0.8,-0.412,0.15,291,37,8294.999999999998,40955.09999999998,-2721.273000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,626.0,0.83,0.88,0.436,0.152,198,60,1.18,1.24,-0.565,0.153,49,18,3759.3,40955.09999999998,14137.48242,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,627.0,0.43,0.47,0.283,0.137,161,79,1.69,1.91,-0.718,0.137,56,5,2972.9,40955.09999999998,8998.968300000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,628.0,0.2,0.22,0.16,0.1,467,46,2.42,2.7,-0.84,0.1,16,5,4830.0,40955.09999999998,28213.658000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,629.0,0.08,0.09,0.075,0.06,411,140,3.28,3.59,-0.925,0.06,8,0,2514.0,40955.09999999998,15126.524400000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,630.0,0.03,0.05,0.04,0.034,337,14,4.22,4.56,-0.96,0.034,11,0,1183.2,40955.09999999998,6933.92872,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,631.0,0.02,0.03,0.021,0.019,111,3,5.19,5.54,-0.979,0.019,1,0,212.8,40955.09999999998,1307.4622000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,632.0,0.01,0.02,0.014,0.013,83,4,6.19,6.5,-0.986,0.013,2,0,110.5,40955.09999999998,658.7357400000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,633.0,0.01,0.02,0.013,0.01,41,1,7.18,7.5,-0.987,0.01,420,0,461.00000000000006,40955.09999999998,-2370.9482000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,634.0,0.0,0.02,0.009,0.007,447,5,8.18,8.5,-0.991,0.007,4,0,315.7,40955.09999999998,1939.9235800000004,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,635.0,0.0,0.02,0.008,0.006,64,0,9.18,9.52,-0.992,0.006,420,0,290.4,40955.09999999998,-1336.2388800000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,636.0,0.0,0.02,0.007,0.005,12,0,10.18,10.49,-0.993,0.005,0,7,6.0,40955.09999999998,37.534800000000004,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,637.0,0.0,0.02,0.007,0.004,13,0,11.17,11.56,-0.993,0.004,0,0,5.2,40955.09999999998,32.53016000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,638.0,0.0,0.02,0.006,0.004,21,0,12.17,12.56,-0.994,0.004,9,0,12.000000000000002,40955.09999999998,30.02784,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,639.0,0.0,0.01,0.003,0.002,3,0,12.97,13.71,-0.997,0.002,0,0,0.6,40955.09999999998,3.75348,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,640.0,0.0,0.01,0.003,0.002,7,1,13.97,14.71,-0.997,0.002,0,0,1.4000000000000001,40955.09999999998,8.758120000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,641.0,0.0,0.01,0.003,0.002,6,0,14.97,15.71,-0.997,0.002,0,0,1.2,40955.09999999998,7.50696,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,642.0,0.0,0.01,0.003,0.001,1,0,15.97,16.71,-0.997,0.001,0,0,0.1,40955.09999999998,0.6255800000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,643.0,0.0,0.01,0.003,0.001,0,0,16.97,17.71,-0.997,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,644.0,0.0,0.01,0.003,0.001,13,0,17.97,18.71,-0.997,0.001,0,0,1.3,40955.09999999998,8.132540000000002,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2,0,18.97,19.71,-0.998,0.001,0,0,0.2,40955.09999999998,1.2511600000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,646.0,0.0,0.02,0.002,0.001,0,0,19.97,20.71,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,647.0,0.0,0.02,0.002,0.001,0,0,20.97,21.71,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,648.0,0.0,0.02,0.002,0.001,2,0,21.97,22.71,-0.998,0.001,0,0,0.2,40955.09999999998,1.2511600000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,649.0,0.0,0.02,0.002,0.001,6,0,22.97,23.7,-0.998,0.001,0,0,0.6,40955.09999999998,3.75348,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,650.0,0.0,0.02,0.002,0.001,2,0,23.97,24.7,-0.998,0.001,0,0,0.2,40955.09999999998,1.2511600000000003,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,651.0,0.0,0.02,0.002,0.001,0,0,24.97,25.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,652.0,0.0,0.02,0.002,0.001,1,0,25.97,26.7,-0.998,0.001,0,0,0.1,40955.09999999998,0.6255800000000001,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,653.0,0.0,0.02,0.002,0.001,0,0,26.97,27.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,654.0,0.0,0.02,0.002,0.001,0,0,27.97,28.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,655.0,0.0,0.02,0.002,0.001,0,0,28.97,29.7,-0.998,0.001,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,660.0,0.0,0.02,0.002,0.0,5,0,33.97,34.7,-0.998,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,665.0,0.0,0.01,0.001,0.0,0,0,38.97,39.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,670.0,0.0,0.01,0.001,0.0,24,0,43.97,44.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,675.0,0.0,0.01,0.001,0.0,0,0,48.97,49.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,680.0,0.0,0.01,0.001,0.0,18,0,53.97,54.7,-0.999,0.0,1,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,685.0,0.0,0.01,0.001,0.0,23,0,58.97,59.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,690.0,0.0,0.01,0.001,0.0,0,0,63.97,64.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,695.0,0.0,0.01,0.001,0.0,0,0,68.97,69.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,700.0,0.0,0.01,0.001,0.0,0,0,73.97,74.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,705.0,0.0,0.01,0.001,0.0,0,0,78.97,79.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,710.0,0.0,0.01,0.001,0.0,0,0,83.97,84.7,-0.999,0.0,20,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,715.0,0.0,0.01,0.001,0.0,0,0,88.97,89.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,720.0,0.0,0.01,0.001,0.0,0,0,93.97,94.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,730.0,0.0,0.01,0.001,0.0,0,0,103.97,104.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:30.000000000",625.58,740.0,0.0,0.01,0.001,0.0,1,0,113.97,114.7,-0.999,0.0,0,0,0.0,40955.09999999998,0.0,63585.82794000001]
["2025-07-09T09:32:42.000000000",625.58,576.0,49.3,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,577.0,48.3,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,578.0,47.3,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,579.0,46.3,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,580.0,45.3,46.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,581.0,44.3,45.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,582.0,43.3,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,583.0,42.3,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,584.0,41.3,42.03,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,585.0,40.3,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,586.0,39.3,40.03,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,587.0,38.3,39.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,588.0,37.3,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,589.0,36.3,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,40733.89999999997,-19.39298,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,590.0,35.3,36.03,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,40733.89999999997,-68.18822000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,591.0,34.3,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40733.89999999997,-1.2511600000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,592.0,33.3,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,40733.89999999997,-23.14646,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,593.0,32.3,33.03,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40733.89999999997,10.634860000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,594.0,31.3,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40733.89999999997,-5.004640000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,595.0,30.3,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40733.89999999997,-6.255800000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,596.0,29.3,30.03,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40733.89999999997,11.88602,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,597.0,28.3,29.03,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40733.89999999997,6.255800000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,598.0,27.3,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40733.89999999997,-8.132540000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,599.0,26.3,27.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40733.89999999997,-6.881380000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,600.0,25.3,26.03,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,40733.89999999997,26.89994,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,601.0,24.3,25.03,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,40733.89999999997,-13.762759999999998,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,602.0,23.34,24.03,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,40733.89999999997,11.26044,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,603.0,22.3,23.03,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,40733.89999999997,-5.630220000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,604.0,21.3,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,40733.89999999997,-8.132540000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,605.0,20.3,21.03,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,40733.89999999997,18.767400000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,606.0,19.3,20.04,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40733.89999999997,-12.511600000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,607.0,18.31,19.04,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,40733.89999999997,-11.260440000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,608.0,17.49,17.84,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,40733.89999999997,1.2511600000000012,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,609.0,16.49,16.84,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,40733.89999999997,-20.018560000000004,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,610.0,15.49,15.84,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,40733.89999999997,-286.5156400000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,611.0,14.43,14.84,0.997,0.002,53,0,0.0,0.01,-0.003,0.002,260,100,62.6,40733.89999999997,-258.99012000000005,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,612.0,13.44,13.84,0.992,0.004,6,7,0.01,0.02,-0.008,0.004,251,9,102.8,40733.89999999997,-613.0684,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,613.0,12.5,12.8,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,8,18.8,40733.89999999997,-107.59976,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,614.0,11.5,11.79,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,15,106.5,40733.89999999997,-628.7079,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,615.0,10.44,10.79,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,40733.89999999997,-1269.9274000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,616.0,9.51,9.8,0.984,0.009,5,1,0.02,0.03,-0.015,0.009,418,7,380.69999999999993,40733.89999999997,-2325.2808600000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,617.0,8.48,8.8,0.98,0.011,15,8,0.02,0.04,-0.02,0.011,477,117,541.2,40733.89999999997,-3179.19756,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,618.0,7.52,7.81,0.973,0.016,45,11,0.03,0.05,-0.026,0.015,218,37,399.0,40733.89999999997,-1595.229,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,619.0,6.48,6.82,0.963,0.022,31,5,0.04,0.06,-0.037,0.022,265,63,651.2,40733.89999999997,-3220.48584,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,620.0,5.56,5.84,0.948,0.031,137,6,0.07,0.08,-0.052,0.031,288,58,1317.5,40733.89999999997,-2928.3399800000007,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,621.0,4.55,4.87,0.924,0.044,66,9,0.11,0.13,-0.076,0.044,183,31,1095.6,40733.89999999997,-3220.48584,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,622.0,3.63,3.93,0.88,0.065,168,19,0.17,0.2,-0.119,0.064,211,86,2442.4,40733.89999999997,-1616.49872,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,623.0,2.76,3.03,0.814,0.092,310,41,0.29,0.32,-0.184,0.091,218,54,4835.8,40733.89999999997,5431.285559999998,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,624.0,1.97,2.2,0.719,0.123,201,69,0.48,0.5,-0.279,0.121,86,81,3512.8999999999996,40733.89999999997,8956.42886,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,625.0,1.35,1.42,0.589,0.149,262,66,0.78,0.83,-0.407,0.146,291,52,8152.4,40733.89999999997,-2156.9998400000004,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,626.0,0.8,0.85,0.438,0.149,198,70,1.22,1.28,-0.557,0.152,49,18,3694.9999999999995,40733.89999999997,13796.541319999998,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,627.0,0.42,0.46,0.29,0.135,161,79,1.75,1.96,-0.709,0.138,56,5,2946.3000000000006,40733.89999999997,8762.49906,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,628.0,0.19,0.22,0.165,0.1,467,53,2.48,2.7,-0.834,0.102,16,5,4833.2,40733.89999999997,28193.639440000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,629.0,0.09,0.1,0.078,0.061,411,141,3.34,3.65,-0.921,0.062,8,0,2556.7,40733.89999999997,15373.6285,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,630.0,0.03,0.05,0.04,0.035,337,21,4.28,4.56,-0.96,0.034,11,0,1216.9000000000003,40733.89999999997,7144.749180000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,631.0,0.02,0.03,0.025,0.021,111,3,5.25,5.54,-0.976,0.021,1,0,235.2,40733.89999999997,1445.0898000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,632.0,0.01,0.02,0.014,0.013,83,4,6.24,6.57,-0.986,0.013,2,0,110.5,40733.89999999997,658.7357400000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,633.0,0.01,0.02,0.013,0.01,41,1,7.24,7.59,-0.987,0.01,420,0,461.00000000000006,40733.89999999997,-2370.9482000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,634.0,0.0,0.02,0.009,0.007,447,5,8.24,8.58,-0.991,0.007,4,0,315.7,40733.89999999997,1939.9235800000004,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,635.0,0.0,0.02,0.008,0.006,64,0,9.24,9.52,-0.992,0.006,420,0,290.4,40733.89999999997,-1336.2388800000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,636.0,0.0,0.02,0.007,0.005,12,0,10.23,10.56,-0.993,0.005,0,7,6.0,40733.89999999997,37.534800000000004,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,637.0,0.0,0.02,0.007,0.004,13,0,11.23,11.62,-0.993,0.004,0,0,5.2,40733.89999999997,32.53016000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,638.0,0.0,0.02,0.006,0.004,21,0,12.23,12.62,-0.994,0.004,9,0,12.000000000000002,40733.89999999997,30.02784,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,639.0,0.0,0.01,0.003,0.002,3,0,12.97,13.71,-0.997,0.002,0,0,0.6,40733.89999999997,3.75348,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,640.0,0.0,0.01,0.003,0.002,7,1,13.97,14.71,-0.997,0.002,0,0,1.4000000000000001,40733.89999999997,8.758120000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,641.0,0.0,0.01,0.003,0.002,6,0,14.97,15.71,-0.997,0.002,0,0,1.2,40733.89999999997,7.50696,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,642.0,0.0,0.01,0.003,0.001,1,0,15.97,16.71,-0.997,0.001,0,0,0.1,40733.89999999997,0.6255800000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,643.0,0.0,0.01,0.003,0.001,0,0,16.97,17.71,-0.997,0.001,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,644.0,0.0,0.01,0.003,0.001,13,0,17.97,18.71,-0.997,0.001,0,0,1.3,40733.89999999997,8.132540000000002,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,645.0,0.0,0.01,0.002,0.001,2,0,18.97,19.71,-0.998,0.001,0,0,0.2,40733.89999999997,1.2511600000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,646.0,0.0,0.02,0.004,0.002,0,0,19.97,20.71,-0.996,0.002,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,647.0,0.0,0.02,0.004,0.002,0,0,20.97,21.71,-0.996,0.002,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,648.0,0.0,0.02,0.004,0.001,2,0,21.97,22.71,-0.996,0.001,0,0,0.2,40733.89999999997,1.2511600000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,649.0,0.0,0.02,0.004,0.001,6,0,22.97,23.7,-0.996,0.001,0,0,0.6,40733.89999999997,3.75348,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,650.0,0.0,0.02,0.004,0.001,2,0,23.97,24.7,-0.996,0.001,0,0,0.2,40733.89999999997,1.2511600000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,651.0,0.0,0.02,0.004,0.001,0,0,24.97,25.7,-0.996,0.001,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,652.0,0.0,0.02,0.004,0.001,1,0,25.97,26.7,-0.996,0.001,0,0,0.1,40733.89999999997,0.6255800000000001,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,653.0,0.0,0.02,0.003,0.001,0,0,26.97,27.7,-0.997,0.001,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,654.0,0.0,0.02,0.003,0.001,0,0,27.97,28.7,-0.997,0.001,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,655.0,0.0,0.02,0.003,0.001,0,0,28.97,29.7,-0.997,0.001,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,660.0,0.0,0.02,0.003,0.001,5,0,33.97,34.7,-0.997,0.001,0,0,0.5,40733.89999999997,3.1279000000000003,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,665.0,0.0,0.02,0.003,0.001,0,0,38.97,39.7,-0.997,0.001,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,670.0,0.0,0.02,0.002,0.0,24,0,43.97,44.7,-0.998,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,675.0,0.0,0.02,0.002,0.0,0,0,48.97,49.7,-0.998,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,680.0,0.0,0.02,0.002,0.0,18,0,53.97,54.7,-0.998,0.0,1,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,685.0,0.0,0.02,0.002,0.0,23,0,58.97,59.7,-0.998,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,690.0,0.0,0.02,0.002,0.0,0,0,63.97,64.7,-0.998,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,695.0,0.0,0.02,0.002,0.0,0,0,68.97,69.7,-0.998,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,700.0,0.0,0.02,0.002,0.0,0,0,73.97,74.7,-0.998,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,705.0,0.0,0.02,0.001,0.0,0,0,78.97,79.7,-0.999,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,710.0,0.0,0.02,0.001,0.0,0,0,83.97,84.7,-0.999,0.0,20,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,715.0,0.0,0.02,0.001,0.0,0,0,88.97,89.7,-0.999,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,720.0,0.0,0.02,0.001,0.0,0,0,93.97,94.7,-0.999,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,730.0,0.0,0.02,0.001,0.0,0,0,103.97,104.7,-0.999,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:42.000000000",625.58,740.0,0.0,0.01,0.001,0.0,1,0,113.97,114.7,-0.999,0.0,0,0,0.0,40733.89999999997,0.0,64605.52334]
["2025-07-09T09:32:53.000000000",625.51,576.0,49.3,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,577.0,48.3,49.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,578.0,47.3,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,579.0,46.3,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,580.0,45.3,46.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,581.0,44.3,45.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,582.0,43.3,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,583.0,42.3,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,584.0,41.3,42.03,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,585.0,40.3,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,586.0,39.3,40.03,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,587.0,38.3,39.03,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,588.0,37.3,38.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,589.0,36.3,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,40933.99999999998,-19.390810000000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,590.0,35.3,36.03,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,40933.99999999998,-68.18059000000001,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,591.0,34.3,35.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,40933.99999999998,-1.25102,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,592.0,33.3,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,40933.99999999998,-23.143869999999996,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,593.0,32.3,33.03,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40933.99999999998,10.633670000000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,594.0,31.3,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40933.99999999998,-5.00408,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,595.0,30.3,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40933.99999999998,-6.2551,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,596.0,29.3,30.03,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40933.99999999998,11.884689999999999,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,597.0,28.3,29.03,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40933.99999999998,6.2551,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,598.0,27.3,28.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,40933.99999999998,-8.13163,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,599.0,26.3,27.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40933.99999999998,-6.880610000000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,600.0,25.3,26.03,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,40933.99999999998,26.896929999999998,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,601.0,24.3,25.03,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,40933.99999999998,-13.761219999999998,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,602.0,23.16,24.03,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,40933.99999999998,11.259179999999999,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,603.0,22.3,23.03,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,40933.99999999998,-5.62959,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,604.0,21.3,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,40933.99999999998,-8.13163,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,605.0,20.3,21.03,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,40933.99999999998,18.7653,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,606.0,19.3,20.04,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40933.99999999998,-12.510200000000003,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,607.0,18.31,19.04,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,40933.99999999998,-11.25918,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,608.0,17.41,17.74,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,40933.99999999998,1.2510200000000011,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,609.0,16.41,16.84,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,0,19.2,40933.99999999998,-20.01632,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,610.0,15.41,15.74,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,0,69.0,40933.99999999998,-286.48358,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,611.0,14.43,14.75,0.997,0.002,53,0,0.0,0.01,-0.003,0.002,260,100,62.6,40933.99999999998,-258.96114,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,612.0,13.44,13.75,0.992,0.004,6,7,0.01,0.02,-0.008,0.004,251,19,102.8,40933.99999999998,-612.9997999999999,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,613.0,12.42,12.78,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,8,18.8,40933.99999999998,-107.58771999999999,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,614.0,11.42,11.72,0.991,0.005,6,0,0.01,0.02,-0.009,0.005,207,15,106.5,40933.99999999998,-628.6375499999999,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,615.0,10.44,10.76,0.988,0.007,6,1,0.01,0.03,-0.012,0.007,296,121,211.39999999999998,40933.99999999998,-1269.7853000000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,616.0,9.43,9.73,0.984,0.009,5,1,0.02,0.03,-0.016,0.009,418,7,380.69999999999993,40933.99999999998,-2325.02067,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,617.0,8.44,8.74,0.98,0.011,15,8,0.02,0.04,-0.02,0.011,477,117,541.2,40933.99999999998,-3178.8418199999996,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,618.0,7.45,7.74,0.973,0.016,45,11,0.03,0.05,-0.027,0.016,218,37,420.8,40933.99999999998,-1731.4116799999997,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,619.0,6.48,6.75,0.963,0.022,31,5,0.05,0.06,-0.037,0.022,265,64,651.2,40933.99999999998,-3220.1254799999997,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,620.0,5.49,5.77,0.946,0.032,137,6,0.07,0.09,-0.054,0.032,288,59,1360.0000000000002,40933.99999999998,-3022.4643200000005,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,621.0,4.55,4.81,0.919,0.046,66,9,0.11,0.13,-0.081,0.046,183,31,1145.3999999999999,40933.99999999998,-3366.49482,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,622.0,3.63,3.94,0.876,0.066,168,19,0.17,0.2,-0.124,0.066,211,87,2501.4,40933.99999999998,-1775.1973799999994,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,623.0,2.76,3.0,0.81,0.093,310,41,0.29,0.31,-0.19,0.093,218,56,4910.4,40933.99999999998,5351.863559999998,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,624.0,1.97,2.17,0.712,0.123,201,69,0.47,0.51,-0.288,0.123,86,82,3530.1000000000004,40933.99999999998,8847.838950000001,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,625.0,1.36,1.42,0.582,0.146,262,71,0.78,0.82,-0.417,0.147,291,68,8102.9,40933.99999999998,-2830.4327500000036,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,626.0,0.81,0.86,0.431,0.153,198,91,1.21,1.27,-0.569,0.151,49,23,3769.2999999999997,40933.99999999998,14321.05145,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,627.0,0.42,0.46,0.28,0.136,161,81,1.76,1.96,-0.72,0.136,56,5,2951.2,40933.99999999998,8932.2828,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,628.0,0.19,0.22,0.157,0.099,467,54,2.5,2.76,-0.843,0.099,16,5,4781.700000000001,40933.99999999998,27928.39599,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,629.0,0.09,0.1,0.081,0.061,411,142,3.37,3.65,-0.919,0.061,8,0,2555.8999999999996,40933.99999999998,15376.912329999997,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,630.0,0.03,0.05,0.039,0.034,337,21,4.28,4.63,-0.961,0.034,11,0,1183.2,40933.99999999998,6933.152839999999,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,631.0,0.02,0.03,0.024,0.021,111,3,5.24,5.62,-0.976,0.021,1,0,235.2,40933.99999999998,1444.9281,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,632.0,0.01,0.02,0.014,0.012,83,4,6.22,6.61,-0.986,0.012,2,0,102.0,40933.99999999998,607.99572,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,633.0,0.01,0.02,0.013,0.01,41,1,7.28,7.59,-0.987,0.01,420,0,461.00000000000006,40933.99999999998,-2370.6829000000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,634.0,0.0,0.02,0.009,0.007,447,5,8.28,8.58,-0.991,0.007,4,0,315.7,40933.99999999998,1939.7065100000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,635.0,0.0,0.02,0.008,0.006,64,0,9.28,9.6,-0.992,0.006,420,0,290.4,40933.99999999998,-1336.0893600000002,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,636.0,0.0,0.02,0.007,0.005,12,0,10.21,10.61,-0.993,0.005,0,7,6.0,40933.99999999998,37.5306,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,637.0,0.0,0.02,0.007,0.004,13,0,11.22,11.61,-0.993,0.004,0,0,5.2,40933.99999999998,32.52652,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,638.0,0.0,0.02,0.006,0.004,21,0,12.21,12.6,-0.994,0.004,9,0,12.000000000000002,40933.99999999998,30.02448,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,639.0,0.0,0.01,0.003,0.002,3,0,12.97,13.71,-0.997,0.002,0,0,0.6,40933.99999999998,3.75306,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,640.0,0.0,0.01,0.003,0.002,7,1,13.97,14.71,-0.997,0.002,0,0,1.4000000000000001,40933.99999999998,8.757140000000001,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,641.0,0.0,0.01,0.003,0.002,6,0,14.97,15.71,-0.997,0.002,0,0,1.2,40933.99999999998,7.50612,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,642.0,0.0,0.01,0.003,0.001,1,0,15.97,16.71,-0.997,0.001,0,0,0.1,40933.99999999998,0.62551,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,643.0,0.0,0.01,0.003,0.001,0,0,16.97,17.71,-0.997,0.001,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,644.0,0.0,0.01,0.003,0.001,13,0,17.97,18.71,-0.997,0.001,0,0,1.3,40933.99999999998,8.13163,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,645.0,0.0,0.01,0.002,0.001,2,0,18.97,19.71,-0.998,0.001,0,0,0.2,40933.99999999998,1.25102,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,646.0,0.0,0.02,0.004,0.002,0,0,19.97,20.71,-0.996,0.002,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,647.0,0.0,0.02,0.004,0.002,0,0,20.97,21.71,-0.996,0.002,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,648.0,0.0,0.02,0.004,0.001,2,0,21.97,22.71,-0.996,0.001,0,0,0.2,40933.99999999998,1.25102,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,649.0,0.0,0.02,0.004,0.001,6,0,22.97,23.7,-0.996,0.001,0,0,0.6,40933.99999999998,3.75306,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,650.0,0.0,0.02,0.004,0.001,2,0,23.97,24.7,-0.996,0.001,0,0,0.2,40933.99999999998,1.25102,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,651.0,0.0,0.02,0.004,0.001,0,0,24.97,25.7,-0.996,0.001,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,652.0,0.0,0.02,0.004,0.001,1,0,25.97,26.7,-0.996,0.001,0,0,0.1,40933.99999999998,0.62551,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,653.0,0.0,0.02,0.003,0.001,0,0,26.97,27.7,-0.997,0.001,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,654.0,0.0,0.02,0.003,0.001,0,0,27.97,28.7,-0.997,0.001,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:32:53.000000000",625.51,655.0,0.0,0.02,0.003,0.001,0,0,28.97,29.7,-0.997,0.001,0,0,0.0,40933.99999999998,0.0,63380.42626000001]
["2025-07-09T09:33:05.000000000",625.61,578.0,47.3,48.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40795.499999999985,0.0,63930.46029]
["2025-07-09T09:33:16.000000000",625.51,628.0,0.2,0.21,0.161,0.1,467,60,2.5,2.77,-0.839,0.1,16,8,4830.0,40795.499999999985,28210.501,63920.24139000001]
["2025-07-09T09:33:28.000000000",625.44,623.0,2.76,2.9,0.81,0.093,310,41,0.29,0.32,-0.19,0.093,218,56,4910.4,40962.79999999998,5351.2646399999985,63319.5456]
["2025-07-09T09:33:39.000000000",625.5,622.0,3.63,3.92,0.88,0.066,168,19,0.17,0.19,-0.12,0.066,211,97,2501.4,40996.499999999985,-1775.1689999999994,62509.34249999999]
["2025-07-09T09:33:50.000000000",625.54,617.0,8.45,8.77,0.978,0.012,15,8,0.03,0.04,-0.022,0.012,477,118,590.4,40871.499999999985,-3467.9937600000007,62396.98945999997]
["2025-07-09T09:34:02.000000000",625.62,632.0,0.01,0.02,0.014,0.012,83,4,6.33,6.63,-0.986,0.012,2,0,102.0,40871.499999999985,608.1026400000001,62404.96937999998]
["2025-07-09T09:34:14.000000000",625.65,610.0,15.41,15.82,0.997,0.002,58,1,0.0,0.01,-0.003,0.002,287,3,69.0,40890.499999999985,-286.5477,64513.89974999999]
["2025-07-09T09:34:25.000000000",625.72,605.0,20.3,21.03,0.996,0.002,46,0,0.0,0.02,-0.004,0.002,31,0,15.4,41064.499999999985,18.771600000000003,67000.22043999995]
["2025-07-09T09:34:37.000000000",625.74,604.0,21.44,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,40782.39999999999,-8.13462,69712.44192000004]
["2025-07-09T09:34:48.000000000",625.76,599.0,26.43,27.1,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40875.89999999997,-6.883360000000002,69253.48496]
["2025-07-09T09:35:00.000000000",625.75,594.0,31.42,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,40875.89999999997,-5.006,69252.37825000001]
["2025-07-09T09:35:00.000000000",625.75,652.0,0.0,0.01,0.002,0.001,1,0,25.91,26.55,-0.998,0.001,0,0,0.1,40875.89999999997,0.62575,69252.37825000001]
["2025-07-09T09:35:23.000000000",625.89,587.0,38.5,39.08,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,8,0,2.8000000000000003,40760.799999999996,7.51068,70895.81208000003]
["2025-07-09T09:35:35.000000000",625.86,582.0,43.5,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,40775.399999999994,0.0,70090.06140000002]
["2025-07-09T09:35:46.000000000",625.79,581.0,44.5,45.08,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,6,0,0.0,40775.399999999994,0.0,70082.2221]
["2025-07-09T09:35:58.000000000",625.69,576.0,49.36,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,40898.29999999998,0.0,69113.09171]
["2025-07-09T09:35:58.000000000",625.69,740.0,0.0,0.01,0.001,0.0,1,0,113.92,114.64,-0.999,0.0,0,0,0.0,40898.29999999998,0.0,69113.09171]
["2025-07-09T09:36:09.000000000",625.64,665.0,0.0,0.01,0.001,0.0,0,0,38.92,39.64,-0.999,0.0,0,0,0.0,40931.599999999984,0.0,67252.54615999998]
["2025-07-09T09:36:21.000000000",625.64,675.0,0.0,0.01,0.001,0.0,0,0,49.05,49.64,-0.999,0.0,0,0,0.0,40986.69999999998,0.0,64540.39675999999]
["2025-07-09T09:36:32.000000000",625.7,670.0,0.0,0.01,0.001,0.0,24,0,43.91,44.64,-0.999,0.0,0,0,0.0,40986.69999999998,0.0,64546.5863]
["2025-07-09T09:36:44.000000000",625.72,653.0,0.0,0.01,0.002,0.001,0,0,26.91,27.64,-0.998,0.001,0,0,0.0,40906.599999999984,0.0,69010.65879999995]
["2025-07-09T09:36:55.000000000",625.71,652.0,0.0,0.01,0.002,0.001,1,0,25.91,26.64,-0.998,0.001,0,0,0.1,41028.19999999998,0.6257100000000001,67356.43007999999]
["2025-07-09T09:37:07.000000000",625.87,647.0,0.0,0.01,0.002,0.001,0,0,20.9,21.64,-0.998,0.001,0,0,0.0,41035.59999999999,0.0,70804.67310000007]
["2025-07-09T09:37:18.000000000",625.81,690.0,0.0,0.01,0.001,0.0,0,0,63.9,64.39,-0.999,0.0,0,0,0.0,41035.59999999999,0.0,70797.88529999994]
["2025-07-09T09:37:30.000000000",625.84,640.0,0.0,0.01,0.003,0.002,7,1,13.91,14.39,-0.997,0.002,0,0,1.4000000000000001,41134.29999999998,8.761760000000002,70351.30024000001]
["2025-07-09T09:37:42.000000000",625.8,635.0,0.0,0.02,0.008,0.006,64,1,9.07,9.36,-0.992,0.006,420,0,290.4,41130.19999999998,-1336.7088,70691.61959999999]
["2025-07-09T09:37:53.000000000",625.85,630.0,0.04,0.06,0.048,0.04,337,138,4.11,4.39,-0.952,0.04,11,1,1392.0,41025.59999999998,8161.084000000001,70042.62859999997]
["2025-07-09T09:38:05.000000000",625.92,629.0,0.1,0.12,0.098,0.072,411,252,3.08,3.36,-0.902,0.072,8,0,3016.7999999999997,41127.39999999998,18161.69472,72288.75264]
["2025-07-09T09:38:17.000000000",625.97,624.0,2.25,2.45,0.751,0.114,201,94,0.39,0.43,-0.249,0.114,86,135,3271.8,41127.39999999998,8206.4667,72294.52724000001]
["2025-07-09T09:38:40.000000000",625.89,584.0,41.63,42.1,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,40978.59999999998,0.0,72983.78112000004]
["2025-07-09T09:38:40.000000000",625.89,617.0,8.76,9.05,0.979,0.012,15,12,0.03,0.04,-0.021,0.012,477,127,590.4,40978.59999999998,-3469.9341600000002,72983.78112000004]
["2025-07-09T09:38:51.000000000",625.98,612.0,13.78,14.07,0.992,0.004,6,7,0.01,0.02,-0.008,0.004,251,19,102.8,40787.69999999998,-613.4604,75229.65041999998]
["2025-07-09T09:39:03.000000000",626.1,612.0,13.78,14.19,0.992,0.004,6,7,0.01,0.02,-0.008,0.004,251,19,102.8,40787.69999999998,-613.5780000000001,75244.07189999998]
["2025-07-09T09:39:14.000000000",626.12,608.0,17.92,18.16,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,40598.39999999998,1.2522400000000011,77987.00272]
["2025-07-09T09:39:26.000000000",626.14,604.0,21.79,22.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,40619.39999999997,-8.13982,78694.52748]
["2025-07-09T09:39:38.000000000",626.11,596.0,29.8,30.29,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40575.699999999975,11.89609,78324.48266999997]
["2025-07-09T09:39:49.000000000",626.09,599.0,26.8,27.29,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40575.699999999975,-6.886990000000002,78321.98072999998]
["2025-07-09T09:40:01.000000000",626.11,599.0,26.8,27.29,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,18,0,2.5,40734.49999999998,-6.887210000000002,77987.63548999999]
["2025-07-09T09:40:13.000000000",626.05,595.0,30.8,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40792.99999999998,-6.2604999999999995,77701.56969999998]
["2025-07-09T09:40:24.000000000",625.98,590.0,35.76,36.29,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,40865.999999999985,-68.23182000000001,76364.55215999998]
["2025-07-09T09:40:36.000000000",626.06,590.0,35.76,36.29,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,40865.999999999985,-68.24054000000001,76374.31152]
["2025-07-09T09:40:47.000000000",626.06,606.0,19.76,20.29,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40907.69999999998,-12.521200000000002,78559.88698000001]
["2025-07-09T09:40:59.000000000",626.17,585.0,40.86,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,40817.69999999999,0.0,81062.08969000005]
["2025-07-09T09:41:10.000000000",626.26,581.0,44.97,45.53,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,40725.79999999999,0.0,84382.2724]
["2025-07-09T09:41:22.000000000",626.18,577.0,48.97,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40864.09999999999,0.0,81411.54034]
["2025-07-09T09:41:33.000000000",626.15,577.0,48.83,49.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,40864.09999999999,0.0,81407.63994999995]
["2025-07-09T09:41:33.000000000",626.15,715.0,0.0,0.01,0.001,0.0,0,0,88.47,89.17,-0.999,0.0,0,0,0.0,40864.09999999999,0.0,81407.63994999995]
["2025-07-09T09:41:45.000000000",626.02,690.0,0.0,0.01,0.001,0.0,0,0,63.72,64.3,-0.999,0.0,0,0,0.0,40627.29999999999,0.0,78487.25750000002]
["2025-07-09T09:41:56.000000000",626.1,690.0,0.0,0.01,0.001,0.0,0,0,63.59,64.3,-0.999,0.0,0,0,0.0,40797.19999999998,0.0,77677.72259999996]
["2025-07-09T09:42:20.000000000",626.16,665.0,0.0,0.01,0.001,0.0,0,0,38.59,39.3,-0.999,0.0,0,0,0.0,40802.99999999998,0.0,79316.93952]
["2025-07-09T09:42:31.000000000",626.2,665.0,0.0,0.01,0.001,0.0,0,0,38.59,39.12,-0.999,0.0,0,0,0.0,40685.29999999999,0.0,81655.85379999995]
["2025-07-09T09:42:42.000000000",626.19,653.0,0.0,0.01,0.002,0.001,0,0,26.59,27.12,-0.998,0.001,0,0,0.0,40786.69999999999,0.0,81052.15503000002]
["2025-07-09T09:42:54.000000000",626.19,584.0,41.83,42.41,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,40746.399999999994,0.0,81454.79520000002]
["2025-07-09T09:43:06.000000000",626.33,648.0,0.0,0.01,0.002,0.001,2,0,21.34,22.12,-0.998,0.001,0,0,0.2,40746.399999999994,1.2526600000000003,81473.00640000001]
["2025-07-09T09:43:17.000000000",626.25,644.0,0.0,0.01,0.003,0.001,13,0,17.34,17.91,-0.997,0.001,0,0,1.3,40572.999999999985,8.14125,87083.82000000002]
["2025-07-09T09:43:28.000000000",626.27,644.0,0.0,0.01,0.003,0.001,13,0,17.34,17.91,-0.997,0.001,0,0,1.3,40642.29999999998,8.14151,85824.66707000001]
["2025-07-09T09:43:40.000000000",626.23,640.0,0.0,0.01,0.003,0.002,7,1,13.34,14.05,-0.997,0.002,0,0,1.4000000000000001,40480.89999999999,8.767220000000002,82867.13721000002]
["2025-07-09T09:43:51.000000000",626.24,636.0,0.0,0.02,0.008,0.005,12,0,9.59,9.89,-0.992,0.005,0,7,6.0,40480.89999999999,37.574400000000004,82868.46047999997]
["2025-07-09T09:44:03.000000000",626.23,607.0,18.95,19.53,0.996,0.002,34,0,0.0,0.02,-0.004,0.002,43,0,15.400000000000002,40568.7,-11.272140000000002,82748.15350999999]
["2025-07-09T09:44:14.000000000",626.16,631.0,0.03,0.04,0.034,0.029,111,33,4.68,4.98,-0.966,0.029,1,0,324.8,40502.7,1997.4504000000004,82849.10807999999]
["2025-07-09T09:44:26.000000000",626.17,627.0,0.64,0.66,0.37,0.151,161,316,1.44,1.51,-0.63,0.151,56,26,3276.7,40513.29999999999,9927.92535,81406.48319000004]
["2025-07-09T09:44:38.000000000",626.26,627.0,0.66,0.69,0.37,0.151,161,317,1.4,1.47,-0.63,0.151,56,26,3276.7,40513.29999999999,9929.3523,81418.18381999998]
["2025-07-09T09:44:49.000000000",626.24,623.0,3.32,3.55,0.857,0.074,310,96,0.21,0.24,-0.143,0.074,218,254,3907.1999999999994,40683.6,4263.44192,83784.64959999998]
["2025-07-09T09:45:02.000000000",626.37,623.0,3.39,3.65,0.859,0.073,310,96,0.21,0.23,-0.141,0.073,218,254,3854.3999999999996,40617.89999999998,4206.700919999999,84590.64213000001]
["2025-07-09T09:45:13.000000000",626.4,618.0,8.27,8.66,0.975,0.013,45,13,0.03,0.05,-0.024,0.013,218,70,341.9,40427.99999999999,-1408.7736,88749.60480000002]
["2025-07-09T09:45:24.000000000",626.49,614.0,12.31,12.58,0.991,0.004,6,0,0.01,0.02,-0.009,0.004,207,19,85.2,40392.89999999999,-503.69796,89012.32569000001]
["2025-07-09T09:45:36.000000000",626.46,614.0,12.37,12.58,0.991,0.004,6,0,0.01,0.02,-0.009,0.004,207,19,85.2,40392.89999999999,-503.67384000000004,89008.06325999995]
["2025-07-09T09:45:48.000000000",626.44,610.0,16.33,16.63,0.995,0.002,58,1,0.0,0.02,-0.005,0.002,287,10,69.0,40482.99999999999,-286.90952000000004,88855.50247999997]
["2025-07-09T09:45:59.000000000",626.43,606.0,20.15,20.77,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40358.39999999999,-12.5286,88231.41263999997]
["2025-07-09T09:46:11.000000000",626.56,606.0,20.15,20.84,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40446.599999999984,-12.531200000000002,92715.84255999995]
["2025-07-09T09:46:23.000000000",626.59,629.0,0.19,0.22,0.164,0.1,411,456,2.56,2.75,-0.836,0.1,8,15,4190.0,40446.599999999984,25251.577,92720.28183999997]
["2025-07-09T09:46:34.000000000",626.6,601.0,25.21,25.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,27,0,3.2,40386.19999999999,-13.7852,92434.77880000004]
["2025-07-09T09:46:46.000000000",626.65,597.0,29.34,29.92,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40245.600000000006,6.2665,95102.9106]
["2025-07-09T09:46:58.000000000",626.65,593.0,33.34,33.99,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40289.09999999999,10.65305,94412.96895000001]
["2025-07-09T09:47:09.000000000",626.63,593.0,33.34,33.99,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40233.6,10.652710000000003,92395.34023999996]
["2025-07-09T09:47:21.000000000",626.64,589.0,37.34,37.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,40239.799999999996,-19.42584,92935.72512000003]
["2025-07-09T09:47:21.000000000",626.64,654.0,0.0,0.01,0.002,0.001,0,0,27.01,27.66,-0.998,0.001,0,0,0.0,40239.799999999996,0.0,92935.72512000003]
["2025-07-09T09:47:44.000000000",626.52,584.0,42.23,42.84,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,0,0,0.0,40395.899999999994,0.0,90417.48683999998]
["2025-07-09T09:47:56.000000000",626.54,580.0,46.23,46.78,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,40364.89999999999,0.0,92006.77245999996]
["2025-07-09T09:48:07.000000000",626.6,580.0,46.35,46.9,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,40364.89999999999,0.0,92015.58340000002]
["2025-07-09T09:48:07.000000000",626.6,740.0,0.0,0.01,0.001,0.0,1,0,113.17,113.65,-0.999,0.0,0,0,0.0,40364.89999999999,0.0,92015.58340000002]
["2025-07-09T09:48:19.000000000",626.48,710.0,0.0,0.01,0.001,0.0,0,0,83.17,83.65,-0.999,0.0,20,0,0.0,40287.49999999999,0.0,92079.40392]
["2025-07-09T09:48:30.000000000",626.51,705.0,0.0,0.01,0.001,0.0,0,0,78.17,78.65,-0.999,0.0,0,0,0.0,40425.89999999999,0.0,90786.93759000002]
["2025-07-09T09:48:42.000000000",626.5,685.0,0.0,0.01,0.001,0.0,23,0,58.17,58.65,-0.999,0.0,0,0,0.0,40363.09999999999,0.0,91001.00449999998]
["2025-07-09T09:48:53.000000000",626.51,685.0,0.0,0.01,0.001,0.0,23,0,58.17,58.65,-0.999,0.0,0,0,0.0,40363.09999999999,0.0,91002.45703]
["2025-07-09T09:49:05.000000000",626.53,665.0,0.0,0.01,0.001,0.0,0,0,38.17,38.65,-0.999,0.0,0,0,0.0,40369.69999999999,0.0,90999.09678999998]
["2025-07-09T09:49:17.000000000",626.52,653.0,0.0,0.01,0.002,0.001,0,0,26.17,26.65,-0.998,0.001,0,0,0.0,40284.49999999999,0.0,91923.64091999999]
["2025-07-09T09:49:28.000000000",626.61,632.0,0.02,0.04,0.028,0.023,83,54,5.18,5.49,-0.972,0.023,2,4,195.5,40416.09999999999,1167.37443,93340.45220999997]
["2025-07-09T09:49:39.000000000",626.67,648.0,0.0,0.01,0.002,0.001,2,0,21.03,21.53,-0.998,0.001,0,0,0.2,40416.09999999999,1.2533400000000001,93349.38986999998]
["2025-07-09T09:49:51.000000000",626.68,644.0,0.0,0.01,0.003,0.001,13,0,17.03,17.53,-0.997,0.001,0,0,1.3,40437.499999999985,8.14684,95160.73132]
["2025-07-09T09:50:02.000000000",626.77,644.0,0.0,0.01,0.003,0.001,13,0,16.96,17.53,-0.997,0.001,0,0,1.3,40318.599999999984,8.148010000000001,96102.64410000002]
["2025-07-09T09:50:14.000000000",626.73,640.0,0.0,0.02,0.006,0.003,7,1,12.96,13.53,-0.994,0.003,0,0,2.1,40299.69999999999,13.161330000000001,96496.99137000006]
["2025-07-09T09:50:25.000000000",626.75,640.0,0.0,0.02,0.006,0.003,7,1,12.96,13.53,-0.994,0.003,0,0,2.1,40299.69999999999,13.16175,96500.07075000006]
["2025-07-09T09:50:37.000000000",626.81,643.0,0.0,0.01,0.003,0.002,0,0,15.94,16.53,-0.997,0.002,0,0,0.0,40369.79999999998,0.0,96843.39862000002]
["2025-07-09T09:50:48.000000000",626.89,631.0,0.06,0.08,0.055,0.043,111,50,4.03,4.28,-0.945,0.043,1,2,481.59999999999997,40141.499999999985,2965.1897,98363.42922999998]
["2025-07-09T09:51:00.000000000",626.88,631.0,0.06,0.07,0.062,0.046,111,54,4.03,4.28,-0.941,0.045,1,2,515.1,39997.599999999984,3172.63968,100381.04064000002]
["2025-07-09T09:51:12.000000000",626.83,627.0,0.96,1.01,0.489,0.149,161,574,1.11,1.16,-0.511,0.149,56,41,3233.2999999999997,40041.19999999998,9806.75535,100099.73636]
["2025-07-09T09:51:23.000000000",626.79,627.0,0.93,0.98,0.48,0.151,161,604,1.13,1.19,-0.523,0.149,56,41,3265.5,40230.09999999998,10007.95593,98880.51003000002]
["2025-07-09T09:51:35.000000000",626.8,623.0,3.88,4.14,0.879,0.062,310,110,0.18,0.2,-0.121,0.062,218,307,3273.6,40210.89999999999,3575.2671999999993,96742.19239999997]
["2025-07-09T09:51:46.000000000",626.83,654.0,0.0,0.01,0.002,0.001,0,0,26.98,27.49,-0.998,0.001,0,0,0.0,40071.39999999999,0.0,97700.23112000003]
["2025-07-09T09:51:58.000000000",626.79,618.0,8.76,9.01,0.976,0.013,45,13,0.03,0.05,-0.024,0.013,218,100,341.9,40036.79999999998,-1409.65071,96273.69042]
["2025-07-09T09:52:10.000000000",626.85,614.0,12.73,13.01,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,207,21,85.2,40036.79999999998,-503.98740000000004,96282.90630000003]
["2025-07-09T09:52:21.000000000",626.85,610.0,16.78,17.03,0.995,0.002,58,1,0.0,0.02,-0.005,0.002,287,10,69.0,40063.099999999984,-287.0973,98967.70485000004]
["2025-07-09T09:52:33.000000000",626.87,610.0,16.78,17.03,0.995,0.002,58,1,0.0,0.02,-0.005,0.002,287,10,69.0,40061.499999999985,-287.10646,98980.89238999998]
["2025-07-09T09:52:45.000000000",626.77,606.0,20.66,21.14,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,40019.19999999999,-12.535400000000003,96963.82608000001]
["2025-07-09T09:53:08.000000000",626.68,583.0,43.49,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40000.79999999999,0.0,96502.45319999999]
["2025-07-09T09:53:08.000000000",626.68,601.0,25.5,26.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,27,0,3.2,40000.79999999999,-13.786959999999997,96502.45319999999]
["2025-07-09T09:53:19.000000000",626.74,597.0,29.5,29.9,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40320.79999999999,6.2674,96036.62368000002]
["2025-07-09T09:53:31.000000000",626.8,597.0,29.5,30.02,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,40111.099999999984,6.268,97612.19079999997]
["2025-07-09T09:53:43.000000000",626.77,593.0,33.49,34.02,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,40111.099999999984,10.65509,97607.51887]
["2025-07-09T09:53:54.000000000",626.67,593.0,33.38,34.02,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,3,0,2.3,40190.29999999999,10.65339,97218.45044999997]
["2025-07-09T09:54:06.000000000",626.63,596.0,30.39,30.88,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40299.89999999999,11.90597,95806.08732999997]
["2025-07-09T09:54:28.000000000",626.63,583.0,43.38,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40252.29999999998,0.0,95342.38113]
["2025-07-09T09:54:40.000000000",626.69,583.0,43.38,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40115.999999999985,0.0,94612.64267999998]
["2025-07-09T09:54:51.000000000",626.73,579.0,47.38,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40263.89999999999,0.0,96233.76477000004]
["2025-07-09T09:54:51.000000000",626.73,730.0,0.0,0.01,0.001,0.0,0,0,103.1,103.62,-0.999,0.0,0,0,0.0,40263.89999999999,0.0,96233.76477000004]
["2025-07-09T09:55:03.000000000",626.7,730.0,0.0,0.01,0.001,0.0,0,0,103.1,103.62,-0.999,0.0,0,0,0.0,40098.899999999994,0.0,97037.60129999998]
["2025-07-09T09:55:14.000000000",626.69,607.0,19.39,19.88,0.996,0.002,34,0,0.0,0.02,-0.004,0.002,43,0,15.400000000000002,40125.89999999999,-11.280420000000005,96253.94378999999]
["2025-07-09T09:55:26.000000000",626.71,700.0,0.0,0.01,0.001,0.0,0,0,73.1,73.62,-0.999,0.0,0,0,0.0,40125.89999999999,0.0,96257.01561]
["2025-07-09T09:55:37.000000000",626.66,680.0,0.0,0.01,0.001,0.0,18,0,53.1,53.62,-0.999,0.0,1,0,0.0,40209.099999999984,0.0,96612.79885999998]
["2025-07-09T09:55:49.000000000",626.56,660.0,0.0,0.01,0.002,0.0,5,0,33.1,33.63,-0.998,0.0,0,0,0.0,40439.899999999994,0.0,93777.86175999999]
["2025-07-09T09:56:01.000000000",626.49,660.0,0.0,0.01,0.002,0.0,5,0,33.26,33.78,-0.998,0.0,0,0,0.0,40351.599999999984,0.0,91238.24466000001]
["2025-07-09T09:56:12.000000000",626.54,652.0,0.0,0.01,0.002,0.001,1,0,25.27,25.78,-0.998,0.001,0,0,0.1,40351.599999999984,0.62654,91245.52635999996]
["2025-07-09T09:56:24.000000000",626.53,618.0,8.41,8.67,0.976,0.013,45,13,0.03,0.05,-0.024,0.013,218,100,341.9,40472.499999999985,-1409.06597,91956.43462999999]
["2025-07-09T09:56:35.000000000",626.46,647.0,0.0,0.01,0.002,0.001,0,0,20.27,20.82,-0.998,0.001,0,0,0.0,40532.89999999999,0.0,90778.43921999999]
["2025-07-09T09:56:47.000000000",626.43,643.0,0.0,0.01,0.003,0.001,0,0,16.27,16.83,-0.997,0.001,0,0,0.0,40485.69999999999,0.0,88718.14875]
["2025-07-09T09:56:58.000000000",626.39,643.0,0.0,0.01,0.003,0.001,0,0,16.27,16.83,-0.997,0.001,0,0,0.0,40485.69999999999,0.0,88712.48374999998]
["2025-07-09T09:57:10.000000000",626.49,639.0,0.0,0.02,0.006,0.004,3,0,12.25,12.88,-0.994,0.004,0,0,1.2,40429.19999999998,7.51788,89276.07798000003]
["2025-07-09T09:57:22.000000000",626.49,635.0,0.0,0.01,0.005,0.004,64,2,8.37,8.62,-0.995,0.004,420,2,193.6,40626.19999999999,-892.1217600000001,91102.92282]
["2025-07-09T09:57:33.000000000",626.54,641.0,0.0,0.02,0.006,0.003,6,0,14.25,14.83,-0.994,0.003,0,0,1.8000000000000003,40551.89999999999,11.277720000000002,92729.79961999996]
["2025-07-09T09:57:45.000000000",626.56,630.0,0.08,0.1,0.081,0.061,337,402,3.39,3.64,-0.919,0.061,11,8,2122.7999999999997,40551.89999999999,12459.772159999999,92732.75967999999]
["2025-07-09T09:57:56.000000000",626.51,630.0,0.08,0.1,0.081,0.061,337,402,3.44,3.7,-0.919,0.061,11,8,2122.7999999999997,40536.79999999999,12458.777859999998,93455.24368]
["2025-07-09T09:58:08.000000000",626.5,626.0,1.28,1.35,0.579,0.147,198,1566,0.81,0.85,-0.421,0.147,49,371,3630.8999999999996,40502.19999999999,13722.229499999998,92403.738]
["2025-07-09T09:58:19.000000000",626.41,622.0,4.42,4.69,0.91,0.049,168,64,0.13,0.15,-0.09,0.049,211,245,1857.1000000000001,40471.39999999998,-1319.8458699999994,89665.58021999997]
["2025-07-09T09:58:31.000000000",626.38,608.0,18.22,18.64,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,40614.799999999996,1.2527600000000012,88502.48296000004]
["2025-07-09T09:58:42.000000000",626.39,617.0,9.3,9.55,0.982,0.01,15,19,0.02,0.04,-0.018,0.01,477,129,492.00000000000006,40614.799999999996,-2893.9218,88503.89588]
["2025-07-09T09:58:54.000000000",626.39,613.0,13.3,13.55,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,9,18.8,40630.999999999985,-107.73908,90569.73010000002]
["2025-07-09T09:59:05.000000000",626.46,613.0,13.3,13.55,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,9,18.8,40662.79999999998,-107.75112000000001,89658.95519999998]
["2025-07-09T09:59:17.000000000",626.44,609.0,17.26,17.57,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,3,9.6,40556.39999999998,-10.023040000000002,89755.07031999997]
["2025-07-09T09:59:28.000000000",626.53,609.0,17.34,17.57,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,3,9.6,40556.39999999998,-10.02448,89767.96533999998]
["2025-07-09T09:59:40.000000000",626.55,619.0,7.39,7.66,0.968,0.017,31,16,0.04,0.06,-0.032,0.017,265,130,503.2,40468.89999999998,-2492.4158999999995,91386.70335000001]
["2025-07-09T09:59:52.000000000",626.53,600.0,26.26,26.68,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,40535.89999999998,26.940789999999996,91704.56956999996]
["2025-07-09T10:00:03.000000000",626.39,600.0,26.26,26.68,0.997,0.001,76,3,0.0,0.02,-0.003,0.001,33,0,10.9,40658.599999999984,26.93477,90096.17926000002]
["2025-07-09T10:00:15.000000000",626.58,596.0,30.3,30.81,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40658.599999999984,11.90502,90123.50771999997]
["2025-07-09T10:00:26.000000000",626.65,596.0,30.4,30.81,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,0,2.1,40407.999999999985,11.90635,94397.30269999997]
["2025-07-09T10:00:38.000000000",626.76,592.0,34.48,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,41391.499999999985,0.0,101885.47883999998]
["2025-07-09T10:00:50.000000000",626.72,630.0,0.09,0.11,0.089,0.066,337,412,3.27,3.56,-0.911,0.066,11,8,2296.8,40455.399999999994,13484.507520000003,97503.84416000002]
["2025-07-09T10:01:01.000000000",626.71,587.0,39.48,39.95,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,40455.399999999994,0.0,97502.28837999998]
["2025-07-09T10:01:13.000000000",626.7,583.0,43.48,43.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,40609.899999999994,0.0,96704.1969]
["2025-07-09T10:01:25.000000000",626.62,579.0,47.42,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40517.09999999999,0.0,97140.51226000003]
["2025-07-09T10:01:36.000000000",626.58,579.0,47.42,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40578.99999999999,0.0,93923.08883999997]
["2025-07-09T10:01:36.000000000",626.58,730.0,0.0,0.01,0.001,0.0,0,0,103.14,103.58,-0.999,0.0,0,0,0.0,40578.99999999999,0.0,93923.08883999997]
["2025-07-09T10:01:48.000000000",626.59,655.0,0.0,0.01,0.002,0.001,0,0,28.14,28.58,-0.998,0.001,0,0,0.0,40632.29999999999,0.0,93659.54024999999]
["2025-07-09T10:02:00.000000000",626.62,700.0,0.0,0.01,0.001,0.0,0,0,73.14,73.58,-0.999,0.0,0,0,0.0,40632.29999999999,0.0,93664.02450000006]
["2025-07-09T10:02:11.000000000",626.63,680.0,0.0,0.01,0.001,0.0,18,0,53.11,53.58,-0.999,0.0,1,0,0.0,40712.09999999999,0.0,95037.83894999996]
["2025-07-09T10:02:23.000000000",626.63,680.0,0.0,0.01,0.001,0.0,18,0,53.11,53.69,-0.999,0.0,1,0,0.0,40769.69999999998,0.0,94166.82324999999]
["2025-07-09T10:02:35.000000000",626.64,660.0,0.0,0.01,0.002,0.0,5,0,33.11,33.69,-0.998,0.0,0,0,0.0,40785.59999999999,0.0,94835.69760000001]
["2025-07-09T10:02:46.000000000",626.55,652.0,0.0,0.01,0.002,0.001,1,0,25.22,25.69,-0.998,0.001,0,0,0.1,40785.59999999999,0.62655,94822.07700000002]
["2025-07-09T10:02:58.000000000",626.5,710.0,0.0,0.01,0.001,0.0,0,0,83.22,83.69,-0.999,0.0,20,0,0.0,40879.39999999998,0.0,92952.55199999998]
["2025-07-09T10:03:10.000000000",626.52,647.0,0.0,0.01,0.002,0.001,0,0,20.22,20.69,-0.998,0.001,0,0,0.0,40877.99999999998,0.0,91911.73704000002]
["2025-07-09T10:03:21.000000000",626.5,647.0,0.0,0.01,0.002,0.001,0,0,20.22,20.69,-0.998,0.001,0,0,0.0,40893.49999999998,0.0,91741.5275]
["2025-07-09T10:03:33.000000000",626.49,643.0,0.0,0.01,0.003,0.001,0,0,16.22,16.79,-0.997,0.001,0,0,0.0,40893.49999999998,0.0,91740.06315]
["2025-07-09T10:03:44.000000000",626.44,639.0,0.0,0.02,0.006,0.004,3,0,12.37,12.76,-0.994,0.004,0,0,1.2,40865.599999999984,7.51728,91778.47151999996]
["2025-07-09T10:03:56.000000000",626.47,639.0,0.0,0.02,0.006,0.004,3,0,12.36,12.74,-0.994,0.004,0,0,1.2,40996.199999999975,7.51764,90729.14422000005]
["2025-07-09T10:04:19.000000000",626.43,583.0,43.2,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,41047.799999999974,0.0,90048.05963999999]
["2025-07-09T10:04:19.000000000",626.43,634.0,0.01,0.02,0.013,0.01,447,22,7.47,7.72,-0.987,0.01,4,2,451.0,41047.799999999974,2775.0849,90048.05963999999]
["2025-07-09T10:04:31.000000000",626.33,630.0,0.06,0.08,0.073,0.057,337,459,3.56,3.87,-0.927,0.057,11,8,1983.6,41047.799999999974,11638.464060000002,90033.68484000003]
["2025-07-09T10:04:42.000000000",626.28,626.0,1.13,1.19,0.553,0.155,198,1767,0.87,0.91,-0.447,0.155,49,435,3828.5000000000005,41057.89999999999,14463.9366,87438.08219999999]
["2025-07-09T10:04:54.000000000",626.29,626.0,1.13,1.19,0.547,0.154,198,1779,0.86,0.9,-0.452,0.154,49,435,3803.8,41145.59999999998,14370.850340000003,86013.41602]
["2025-07-09T10:05:06.000000000",626.24,622.0,4.3,4.53,0.907,0.051,168,84,0.13,0.15,-0.093,0.051,211,319,1932.9,41121.099999999984,-1373.3443199999997,83938.07839999997]
["2025-07-09T10:05:29.000000000",626.31,594.0,32.1,32.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,41126.29999999999,0.0,84992.14592999998]
["2025-07-09T10:05:29.000000000",626.31,617.0,9.2,9.55,0.979,0.011,15,19,0.03,0.04,-0.021,0.011,477,141,541.2,41126.29999999999,-3182.9074199999995,84992.14592999998]
["2025-07-09T10:05:41.000000000",626.36,613.0,13.29,13.51,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,9,18.8,41008.49999999998,-107.73392,86767.77172]
["2025-07-09T10:05:53.000000000",626.37,613.0,13.24,13.51,0.992,0.004,2,1,0.01,0.02,-0.008,0.004,45,9,18.8,41084.999999999985,-107.73564,87476.32872]
["2025-07-09T10:06:04.000000000",626.46,609.0,17.28,17.63,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,3,9.6,41084.999999999985,-10.023360000000002,87488.89775999996]
["2025-07-09T10:06:16.000000000",626.49,655.0,0.0,0.01,0.002,0.001,0,0,28.19,28.71,-0.998,0.001,0,0,0.0,41062.599999999984,0.0,90693.19836000001]
["2025-07-09T10:06:40.000000000",626.52,603.0,23.28,23.81,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,0,2.5,41006.69999999998,-5.638680000000001,92807.03412000001]
["2025-07-09T10:06:52.000000000",626.42,599.0,27.28,27.81,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,18,0,2.5,41001.99999999998,-6.890620000000001,90656.75524000001]
["2025-07-09T10:07:03.000000000",626.4,595.0,31.16,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41001.99999999998,-6.264,90653.86080000004]
["2025-07-09T10:07:15.000000000",626.44,595.0,31.16,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41105.29999999999,-6.264400000000001,89540.20139999998]
["2025-07-09T10:07:26.000000000",626.42,591.0,35.15,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41236.29999999998,0.0,90782.66566000001]
["2025-07-09T10:07:38.000000000",626.39,584.0,42.15,42.69,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41095.499999999985,0.0,89291.26810999999]
["2025-07-09T10:07:50.000000000",626.33,586.0,40.04,40.56,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41095.499999999985,0.0,89282.71517000002]
["2025-07-09T10:08:02.000000000",626.25,582.0,44.04,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41133.29999999998,0.0,86071.17375000003]
["2025-07-09T10:08:14.000000000",626.19,582.0,43.92,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41186.999999999985,0.0,83761.67916000003]
["2025-07-09T10:08:25.000000000",626.19,578.0,47.92,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41158.799999999996,0.0,81671.45694000002]
["2025-07-09T10:08:37.000000000",626.13,578.0,47.92,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41318.599999999984,0.0,81549.67571999994]
["2025-07-09T10:08:37.000000000",626.13,597.0,28.92,29.4,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41318.599999999984,6.2613,81549.67571999994]
["2025-07-09T10:08:48.000000000",626.24,695.0,0.0,0.01,0.001,0.0,0,0,68.48,69.06,-0.999,0.0,0,0,0.0,41318.599999999984,0.0,81564.00256]
["2025-07-09T10:09:00.000000000",626.35,695.0,0.0,0.01,0.001,0.0,0,0,68.36,69.06,-0.999,0.0,0,0,0.0,41240.69999999999,0.0,86291.61315]
["2025-07-09T10:09:12.000000000",626.38,675.0,0.0,0.01,0.001,0.0,0,0,48.36,48.88,-0.999,0.0,0,0,0.0,41138.499999999985,0.0,88857.64042000004]
["2025-07-09T10:09:24.000000000",626.37,655.0,0.0,0.01,0.002,0.001,0,0,28.36,28.88,-0.998,0.001,0,0,0.0,41139.09999999998,0.0,89649.20625]
["2025-07-09T10:09:35.000000000",626.32,655.0,0.0,0.01,0.002,0.001,0,0,28.36,28.88,-0.998,0.001,0,0,0.0,41139.09999999998,0.0,89642.05]
["2025-07-09T10:09:47.000000000",626.35,608.0,18.13,18.67,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41173.89999999999,1.252700000000001,88725.60925000001]
["2025-07-09T10:09:58.000000000",626.41,650.0,0.0,0.01,0.002,0.001,2,0,23.28,23.88,-0.998,0.001,0,0,0.2,41168.19999999998,1.25282,89619.22587999995]
["2025-07-09T10:10:10.000000000",626.3,646.0,0.0,0.01,0.002,0.001,0,0,19.38,19.93,-0.998,0.001,0,0,0.0,41200.299999999974,0.0,86580.33830000002]
["2025-07-09T10:10:21.000000000",626.37,642.0,0.0,0.01,0.003,0.002,1,0,15.34,15.98,-0.997,0.002,0,0,0.2,41200.299999999974,1.25274,86590.01517000001]
["2025-07-09T10:10:33.000000000",626.44,642.0,0.0,0.01,0.003,0.002,1,0,15.34,15.98,-0.997,0.002,0,0,0.2,41099.89999999999,1.2528800000000002,88975.15251999999]
["2025-07-09T10:10:44.000000000",626.4,638.0,0.0,0.02,0.007,0.004,21,2,11.41,11.79,-0.993,0.004,9,0,12.000000000000002,41179.499999999985,30.0672,90167.14800000004]
["2025-07-09T10:10:56.000000000",626.41,631.0,0.03,0.04,0.035,0.031,111,162,4.51,4.72,-0.965,0.031,1,4,347.2,41189.89999999998,2136.0580999999993,90478.03398999997]
["2025-07-09T10:11:08.000000000",626.39,633.0,0.01,0.02,0.014,0.012,41,125,6.49,6.76,-0.986,0.012,420,0,553.2,41145.899999999994,-2848.8217200000004,89767.32450999998]
["2025-07-09T10:11:19.000000000",626.42,629.0,0.13,0.16,0.128,0.092,411,670,2.65,2.85,-0.873,0.091,8,34,3854.0,41172.89999999999,23230.15928,89968.31966000002]
["2025-07-09T10:11:31.000000000",626.36,629.0,0.13,0.16,0.127,0.091,411,670,2.65,2.85,-0.873,0.091,8,34,3812.8999999999996,41106.899999999994,22970.500279999997,89221.85019999999]
["2025-07-09T10:11:42.000000000",626.38,625.0,1.8,1.98,0.7,0.131,262,304,0.5,0.52,-0.3,0.131,291,664,7244.300000000001,41106.79999999999,-2379.61762,89483.39404000004]
["2025-07-09T10:11:54.000000000",626.36,621.0,5.35,5.61,0.94,0.034,66,38,0.08,0.1,-0.06,0.034,183,195,846.6000000000001,41311.099999999984,-2491.66008,89942.16419999998]
["2025-07-09T10:12:06.000000000",626.45,642.0,0.0,0.01,0.003,0.002,1,0,15.34,15.85,-0.997,0.002,0,0,0.2,41311.099999999984,1.2529000000000001,89955.08775000005]
["2025-07-09T10:12:17.000000000",626.46,616.0,10.34,10.61,0.985,0.008,5,3,0.02,0.03,-0.014,0.008,418,21,338.4,41249.599999999984,-2069.82384,92853.9012]
["2025-07-09T10:12:29.000000000",626.4,616.0,10.34,10.56,0.985,0.008,5,3,0.02,0.03,-0.015,0.008,418,21,338.4,41198.19999999998,-2069.6256,90822.98880000005]
["2025-07-09T10:12:40.000000000",626.45,612.0,14.32,14.62,0.992,0.003,6,7,0.01,0.02,-0.008,0.003,251,31,77.10000000000001,41265.099999999984,-460.44075000000004,92437.08265000005]
["2025-07-09T10:12:52.000000000",626.46,608.0,18.16,18.67,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41265.099999999984,1.2529200000000011,92438.55821999999]
["2025-07-09T10:13:04.000000000",626.55,608.0,18.16,18.82,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41332.09999999999,1.253100000000001,92907.96675]
["2025-07-09T10:13:15.000000000",626.5,653.0,0.0,0.01,0.002,0.001,0,0,26.18,26.67,-0.998,0.001,0,0,0.0,41416.39999999998,0.0,95122.74799999999]
["2025-07-09T10:13:27.000000000",626.51,599.0,27.33,27.82,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,18,0,2.5,41342.099999999984,-6.891610000000002,94418.18955000001]
["2025-07-09T10:13:38.000000000",626.54,599.0,27.33,27.82,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,18,0,2.5,41342.099999999984,-6.891940000000002,94422.71069999995]
["2025-07-09T10:13:50.000000000",626.42,595.0,31.19,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41311.499999999985,-6.2642,94516.12886000001]
["2025-07-09T10:14:01.000000000",626.37,595.0,31.19,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41241.999999999985,-6.2637,90569.34378]
["2025-07-09T10:14:13.000000000",626.38,591.0,35.06,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41150.79999999999,0.0,89870.49688000004]
["2025-07-09T10:14:13.000000000",626.38,710.0,0.0,0.01,0.001,0.0,0,0,83.35,83.94,-0.999,0.0,20,0,0.0,41150.79999999999,0.0,89870.49688000004]
["2025-07-09T10:14:36.000000000",626.43,586.0,40.23,40.75,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,41271.89999999998,0.0,93720.81873]
["2025-07-09T10:14:48.000000000",626.43,582.0,44.23,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41205.49999999999,0.0,91040.95118999999]
["2025-07-09T10:15:00.000000000",626.44,582.0,44.23,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41115.79999999999,0.0,91089.38752]
["2025-07-09T10:15:12.000000000",626.41,578.0,48.23,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41264.499999999985,0.0,91367.53619]
["2025-07-09T10:15:23.000000000",626.5,631.0,0.03,0.04,0.031,0.029,111,179,4.43,4.71,-0.969,0.029,1,4,324.8,41264.499999999985,1998.5350000000003,91380.66350000001]
["2025-07-09T10:15:23.000000000",626.5,715.0,0.0,0.01,0.001,0.0,0,0,88.25,88.77,-0.999,0.0,0,0,0.0,41264.499999999985,0.0,91380.66350000001]
["2025-07-09T10:15:35.000000000",626.44,695.0,0.0,0.01,0.001,0.0,0,0,68.25,68.83,-0.999,0.0,0,0,0.0,41301.39999999999,0.0,93870.78111999997]
["2025-07-09T10:15:47.000000000",626.48,675.0,0.0,0.01,0.001,0.0,0,0,48.35,48.83,-0.999,0.0,0,0,0.0,41244.5,0.0,91924.03688]
["2025-07-09T10:15:58.000000000",626.47,675.0,0.0,0.01,0.001,0.0,0,0,48.35,48.83,-0.999,0.0,0,0,0.0,41160.1,0.0,92866.03339000004]
["2025-07-09T10:16:10.000000000",626.48,655.0,0.0,0.01,0.002,0.001,0,0,28.35,28.74,-0.998,0.001,0,0,0.0,41160.1,0.0,92867.51575999998]
["2025-07-09T10:16:23.000000000",626.38,660.0,0.0,0.01,0.002,0.0,5,0,33.35,33.74,-0.998,0.0,0,0,0.0,41271.6,0.0,93390.75248]
["2025-07-09T10:16:34.000000000",626.31,650.0,0.0,0.01,0.002,0.001,2,0,23.35,23.86,-0.998,0.001,0,0,0.2,41324.09999999999,1.25262,89618.07158999998]
["2025-07-09T10:16:46.000000000",626.37,646.0,0.0,0.01,0.002,0.001,0,0,19.44,19.86,-0.998,0.001,0,0,0.0,41333.69999999998,0.0,89446.26237000003]
["2025-07-09T10:16:58.000000000",626.34,646.0,0.0,0.01,0.002,0.001,0,0,19.44,19.86,-0.998,0.001,0,0,0.0,41232.39999999999,0.0,89576.64144000006]
["2025-07-09T10:17:09.000000000",626.33,642.0,0.0,0.01,0.003,0.002,1,0,15.46,15.86,-0.997,0.002,0,0,0.2,41232.39999999999,1.2526600000000003,89575.21128000002]
["2025-07-09T10:17:21.000000000",626.33,638.0,0.0,0.01,0.004,0.003,21,2,11.49,11.87,-0.996,0.003,9,0,9.0,41248.69999999999,22.547880000000006,88106.46743000002]
["2025-07-09T10:17:32.000000000",626.32,715.0,0.0,0.01,0.001,0.0,0,0,88.44,88.86,-0.999,0.0,0,0,0.0,41199.59999999999,0.0,87306.50272]
["2025-07-09T10:17:44.000000000",626.32,633.0,0.01,0.02,0.014,0.012,41,125,6.55,6.77,-0.986,0.012,420,0,553.2,41193.999999999985,-2848.50336,89205.50496000002]
["2025-07-09T10:17:55.000000000",626.38,633.0,0.01,0.02,0.014,0.012,41,125,6.5,6.77,-0.986,0.012,420,0,553.2,41193.999999999985,-2848.77624,89214.05064000002]
["2025-07-09T10:18:07.000000000",626.38,629.0,0.11,0.13,0.117,0.089,411,777,2.68,2.89,-0.883,0.089,8,37,3729.1000000000004,41201.89999999999,22466.37146,90099.12558000002]
["2025-07-09T10:18:30.000000000",626.34,624.0,2.5,2.72,0.805,0.102,201,182,0.28,0.3,-0.195,0.102,86,582,2927.4,41230.19999999999,7346.968199999999,88008.28608000005]
["2025-07-09T10:18:41.000000000",626.34,624.0,2.53,2.72,0.805,0.102,201,182,0.28,0.31,-0.195,0.102,86,582,2927.4,41230.19999999999,7346.968199999999,88008.28608000005]
["2025-07-09T10:18:53.000000000",626.34,584.0,42.13,42.55,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,41219.59999999999,0.0,88454.24016000006]
["2025-07-09T10:19:05.000000000",626.31,619.0,7.22,7.46,0.97,0.017,31,41,0.04,0.05,-0.03,0.017,265,144,503.2,41223.69999999999,-2491.46118,87878.18240999998]
["2025-07-09T10:19:16.000000000",626.29,615.0,11.22,11.43,0.989,0.006,6,10,0.01,0.03,-0.011,0.006,296,132,181.20000000000002,41363.29999999999,-1089.7446,87370.58645000003]
["2025-07-09T10:19:28.000000000",626.31,611.0,15.21,15.47,0.995,0.002,53,0,0.0,0.02,-0.005,0.002,260,117,62.6,41339.49999999998,-259.29234,89071.92926999996]
["2025-07-09T10:19:39.000000000",626.32,611.0,15.28,15.47,0.995,0.002,53,0,0.0,0.02,-0.005,0.002,260,117,62.6,41339.49999999998,-259.29648000000003,89073.35144000001]
["2025-07-09T10:19:51.000000000",626.28,607.0,19.12,19.56,0.996,0.002,34,0,0.0,0.02,-0.004,0.002,43,0,15.400000000000002,41167.39999999999,-11.273040000000002,88117.59599999998]
["2025-07-09T10:20:02.000000000",626.26,595.0,31.03,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41357.59999999999,-6.2626,84882.02787999998]
["2025-07-09T10:20:14.000000000",626.22,602.0,23.92,24.41,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41373.49999999998,11.27196,84081.93318]
["2025-07-09T10:20:26.000000000",626.2,598.0,27.92,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41373.49999999998,-8.140600000000001,84079.24779999998]
["2025-07-09T10:20:37.000000000",626.27,598.0,27.92,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41496.99999999999,-8.14151,84773.15973999999]
["2025-07-09T10:20:48.000000000",626.29,594.0,32.09,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,41348.09999999999,-5.01032,88424.00623000003]
["2025-07-09T10:21:00.000000000",626.31,590.0,36.09,36.51,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,41262.79999999999,0.0,88635.39119999998]
["2025-07-09T10:21:00.000000000",626.31,620.0,6.2,6.5,0.959,0.024,137,23,0.05,0.07,-0.041,0.024,288,211,1019.9999999999999,41262.79999999999,-2269.7474399999996,88635.39119999998]
["2025-07-09T10:21:23.000000000",626.21,585.0,41.09,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41213.49999999999,0.0,85440.71861000001]
["2025-07-09T10:21:34.000000000",626.25,585.0,41.09,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41284.39999999999,0.0,85063.53750000002]
["2025-07-09T10:21:46.000000000",626.27,581.0,45.09,45.51,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41200.499999999985,0.0,86042.60903]
["2025-07-09T10:21:58.000000000",626.27,577.0,48.99,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41200.499999999985,0.0,86042.60903]
["2025-07-09T10:22:09.000000000",626.23,577.0,48.99,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41326.39999999999,0.0,86228.11362]
["2025-07-09T10:22:09.000000000",626.23,631.0,0.02,0.03,0.027,0.026,111,301,4.66,4.91,-0.973,0.026,1,4,291.19999999999993,41326.39999999999,1791.0178,86228.11362]
["2025-07-09T10:22:21.000000000",626.23,690.0,0.0,0.01,0.001,0.0,0,0,63.49,64.01,-0.999,0.0,0,0,0.0,41386.999999999985,0.0,85996.40852000001]
["2025-07-09T10:22:33.000000000",626.27,690.0,0.0,0.01,0.001,0.0,0,0,63.49,63.93,-0.999,0.0,0,0,0.0,41365.499999999985,0.0,87050.90373]
["2025-07-09T10:22:45.000000000",626.22,670.0,0.0,0.01,0.001,0.0,24,0,43.49,43.93,-0.999,0.0,0,0,0.0,41306.899999999994,0.0,85146.50718]
["2025-07-09T10:22:56.000000000",626.24,670.0,0.0,0.01,0.001,0.0,24,0,43.49,43.93,-0.999,0.0,0,0,0.0,41306.899999999994,0.0,85149.22655999998]
["2025-07-09T10:23:08.000000000",626.24,598.0,28.02,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41355.799999999996,-8.14112,85101.00607999998]
["2025-07-09T10:23:19.000000000",626.24,649.0,0.0,0.01,0.002,0.001,6,2,22.49,22.93,-0.998,0.001,0,0,0.6,41375.09999999999,3.75744,86147.45311999999]
["2025-07-09T10:23:31.000000000",626.2,649.0,0.0,0.01,0.002,0.001,6,2,22.63,23.01,-0.998,0.001,0,0,0.6,41242.999999999985,3.7572000000000005,83720.43519999998]
["2025-07-09T10:23:42.000000000",626.19,645.0,0.0,0.01,0.003,0.001,2,0,18.63,19.01,-0.997,0.001,0,0,0.2,41242.999999999985,1.2523800000000003,83719.09824000004]
["2025-07-09T10:23:54.000000000",626.23,641.0,0.0,0.01,0.003,0.002,6,0,14.63,15.01,-0.997,0.002,0,7,1.2,41450.999999999985,7.51476,84566.09920000001]
["2025-07-09T10:24:05.000000000",626.23,641.0,0.0,0.01,0.003,0.002,6,0,14.63,15.01,-0.997,0.002,0,7,1.2,41483.49999999999,7.51476,84793.42069000001]
["2025-07-09T10:24:17.000000000",626.14,609.0,17.08,17.37,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,3,9.6,41335.999999999985,-10.01824,82855.85392]
["2025-07-09T10:24:29.000000000",626.15,636.0,0.0,0.02,0.008,0.005,12,0,9.72,9.93,-0.992,0.005,0,9,6.0,41335.999999999985,37.568999999999996,82857.17719999996]
["2025-07-09T10:24:40.000000000",626.14,632.0,0.01,0.02,0.016,0.015,83,96,5.73,5.99,-0.984,0.015,2,8,127.49999999999999,41377.699999999975,760.7601,82385.62277999999]
["2025-07-09T10:24:52.000000000",626.16,628.0,0.23,0.26,0.205,0.128,467,836,2.04,2.2,-0.795,0.128,16,75,6182.400000000001,41326.79999999998,36146.96448,82775.84736000001]
["2025-07-09T10:25:04.000000000",626.18,628.0,0.24,0.27,0.205,0.128,467,840,2.01,2.15,-0.795,0.128,16,75,6182.400000000001,41342.79999999998,36148.11904,83350.81979999998]
["2025-07-09T10:25:15.000000000",626.16,624.0,2.4,2.55,0.792,0.107,201,190,0.29,0.32,-0.208,0.107,86,615,3070.8999999999996,41342.79999999998,7704.898799999998,83348.15760000002]
["2025-07-09T10:25:27.000000000",626.2,632.0,0.01,0.02,0.016,0.015,83,96,5.75,5.95,-0.984,0.015,2,8,127.49999999999999,41435.29999999998,760.8330000000001,83094.86139999997]
["2025-07-09T10:25:38.000000000",626.21,619.0,7.11,7.37,0.97,0.018,31,66,0.04,0.05,-0.03,0.018,265,155,532.8,41572.899999999994,-2637.59652,85575.97997000001]
["2025-07-09T10:25:50.000000000",626.24,615.0,11.09,11.35,0.988,0.006,6,10,0.01,0.03,-0.011,0.006,296,134,181.20000000000002,41384.099999999984,-1089.6576,84902.48799999998]
["2025-07-09T10:26:02.000000000",626.2,615.0,11.09,11.35,0.988,0.006,6,10,0.01,0.03,-0.011,0.006,296,134,181.20000000000002,41443.499999999985,-1089.588,83873.85419999997]
["2025-07-09T10:26:13.000000000",626.29,611.0,15.08,15.37,0.995,0.003,53,0,0.0,0.02,-0.005,0.003,260,117,93.9,41443.499999999985,-388.92609,83885.90889000004]
["2025-07-09T10:26:25.000000000",626.3,607.0,19.09,19.46,0.996,0.002,34,0,0.0,0.02,-0.004,0.002,43,0,15.400000000000002,41429.999999999985,-11.273400000000002,87583.04460000004]
["2025-07-09T10:26:36.000000000",626.27,643.0,0.0,0.01,0.003,0.001,0,0,16.55,16.92,-0.997,0.001,0,0,0.0,41381.999999999985,0.0,86833.58803999999]
["2025-07-09T10:26:48.000000000",626.27,602.0,24.1,24.46,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41462.59999999999,11.272859999999998,86283.72298]
["2025-07-09T10:27:00.000000000",626.2,602.0,23.93,24.46,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41462.59999999999,11.271600000000001,86274.07879999997]
["2025-07-09T10:27:12.000000000",626.1,598.0,27.88,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41407.099999999984,-8.1393,82658.3481]
["2025-07-09T10:27:24.000000000",626.1,594.0,31.88,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,41406.89999999999,0.0,82516.8495]
["2025-07-09T10:27:36.000000000",626.05,594.0,31.88,32.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,41362.59999999999,0.0,79917.78669999997]
["2025-07-09T10:27:48.000000000",625.94,653.0,0.0,0.01,0.002,0.001,0,0,26.72,27.3,-0.998,0.001,0,0,0.0,41666.49999999998,0.0,76197.55402000001]
["2025-07-09T10:28:00.000000000",625.79,587.0,38.47,39.22,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,41666.49999999998,0.0,76179.29406999999]
["2025-07-09T10:28:11.000000000",625.55,582.0,43.12,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,41629.19999999998,0.0,68861.79509999999]
["2025-07-09T10:28:23.000000000",625.54,577.0,48.07,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41817.799999999996,0.0,62212.45515999999]
["2025-07-09T10:28:34.000000000",625.5,576.0,49.08,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,41746.29999999999,0.0,60555.280499999986]
["2025-07-09T10:28:34.000000000",625.5,710.0,0.0,0.01,0.001,0.0,0,0,83.97,84.93,-0.999,0.0,20,0,0.0,41746.29999999999,0.0,60555.280499999986]
["2025-07-09T10:28:46.000000000",625.61,685.0,0.0,0.01,0.001,0.0,23,0,58.97,59.93,-0.999,0.0,0,0,0.0,41746.29999999999,0.0,60565.929710000004]
["2025-07-09T10:28:58.000000000",625.65,675.0,0.0,0.01,0.001,0.0,0,0,48.78,49.93,-0.999,0.0,0,0,0.0,41645.69999999999,0.0,68023.79625000003]
["2025-07-09T10:29:09.000000000",625.66,654.0,0.0,0.01,0.002,0.001,0,0,27.78,28.76,-0.998,0.001,0,0,0.0,41748.999999999985,0.0,67900.37716000005]
["2025-07-09T10:29:20.000000000",625.66,653.0,0.0,0.01,0.002,0.001,0,0,26.78,27.76,-0.998,0.001,0,0,0.0,41726.29999999998,0.0,68303.92786000004]
["2025-07-09T10:29:32.000000000",625.67,648.0,0.0,0.02,0.004,0.001,2,0,21.78,22.76,-0.996,0.001,0,0,0.2,41726.29999999998,1.2513400000000001,68305.01956999999]
["2025-07-09T10:29:44.000000000",625.66,643.0,0.0,0.02,0.005,0.002,0,0,16.78,17.76,-0.995,0.002,0,0,0.0,41616.29999999999,0.0,67484.31326000004]
["2025-07-09T10:30:07.000000000",625.46,583.0,42.03,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41570.19999999999,0.0,62937.537960000016]
["2025-07-09T10:30:07.000000000",625.46,636.0,0.0,0.02,0.007,0.005,12,0,9.98,10.97,-0.993,0.005,0,9,6.0,41570.19999999999,37.5276,62937.537960000016]
["2025-07-09T10:30:31.000000000",625.35,629.0,0.05,0.07,0.074,0.057,411,957,3.57,3.86,-0.926,0.057,8,53,2388.2999999999997,41648.49999999999,14364.914850000001,61084.81334999999]
["2025-07-09T10:30:43.000000000",625.16,628.0,0.13,0.16,0.127,0.088,467,902,2.82,3.14,-0.872,0.089,16,75,4252.0,41486.19999999999,24801.34752,55299.15296]
["2025-07-09T10:30:54.000000000",625.2,623.0,2.43,2.67,0.786,0.104,310,228,0.32,0.36,-0.214,0.104,218,722,5491.200000000001,41601.99999999999,5981.913600000001,51997.884]
["2025-07-09T10:30:54.000000000",625.2,640.0,0.0,0.02,0.006,0.003,7,2,14.34,15.32,-0.994,0.003,0,0,2.1,41601.99999999999,13.1292,51997.884]
["2025-07-09T10:31:17.000000000",624.84,614.0,10.66,11.05,0.983,0.008,6,0,0.02,0.03,-0.014,0.007,207,49,149.70000000000002,41478.09999999998,-875.40084,38147.10684]
["2025-07-09T10:31:29.000000000",624.76,608.0,16.38,16.93,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41490.89999999999,1.249520000000001,40407.60252]
["2025-07-09T10:31:40.000000000",624.76,606.0,17.95,19.35,0.996,0.002,44,0,0.0,0.02,-0.004,0.002,54,0,19.6,41243.099999999984,-12.495200000000002,39547.932759999996]
["2025-07-09T10:31:52.000000000",624.72,600.0,24.11,25.38,0.996,0.001,76,3,0.0,0.02,-0.004,0.001,33,0,10.9,41115.39999999998,26.862959999999998,38782.61759999999]
["2025-07-09T10:32:04.000000000",624.58,598.0,25.94,27.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41115.39999999998,-8.11954,38773.92640000001]
["2025-07-09T10:32:04.000000000",624.58,639.0,0.0,0.02,0.006,0.003,3,0,13.61,15.07,-0.994,0.003,0,0,0.9000000000000001,41115.39999999998,5.621220000000001,38773.92640000001]
["2025-07-09T10:32:27.000000000",624.56,585.0,38.94,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,41243.499999999985,-26.856080000000002,32546.446160000007]
["2025-07-09T10:32:39.000000000",624.69,583.0,40.94,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41402.499999999985,0.0,36957.285090000005]
["2025-07-09T10:32:50.000000000",624.83,577.0,46.93,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41215.099999999984,0.0,38383.93173000001]
["2025-07-09T10:32:50.000000000",624.83,715.0,0.0,0.01,0.001,0.0,0,0,86.35,91.07,-0.999,0.0,0,0,0.0,41215.099999999984,0.0,38383.93173000001]
["2025-07-09T10:33:02.000000000",624.92,705.0,0.0,0.01,0.001,0.0,0,0,79.38,80.7,-0.999,0.0,0,0,0.0,41244.69999999998,0.0,42582.67372]
["2025-07-09T10:33:13.000000000",624.83,638.0,0.0,0.02,0.006,0.003,21,4,12.38,13.76,-0.994,0.003,9,0,9.0,41114.29999999998,22.493880000000004,43380.07241]
["2025-07-09T10:33:25.000000000",624.83,660.0,0.0,0.02,0.003,0.001,5,0,34.5,35.76,-0.997,0.001,0,0,0.5,41277.29999999998,3.12415,41154.42795000001]
["2025-07-09T10:33:36.000000000",624.82,650.0,0.0,0.01,0.002,0.001,2,0,24.5,25.76,-0.998,0.001,0,0,0.2,41114.39999999998,1.24964,40779.50212000002]
["2025-07-09T10:33:48.000000000",624.88,644.0,0.0,0.02,0.005,0.002,13,0,18.5,19.76,-0.995,0.002,0,0,2.6,41114.39999999998,16.24688,40783.41808]
["2025-07-09T10:34:00.000000000",624.92,642.0,0.0,0.02,0.005,0.002,1,0,16.5,17.76,-0.995,0.002,0,0,0.2,41022.39999999999,1.24984,43748.149520000006]
["2025-07-09T10:34:11.000000000",624.8,636.0,0.0,0.02,0.007,0.004,12,0,10.98,11.38,-0.993,0.004,0,9,4.8,41157.09999999997,29.990399999999994,42162.128800000006]
["2025-07-09T10:34:23.000000000",624.73,637.0,0.0,0.02,0.006,0.004,13,0,12.07,12.47,-0.993,0.004,0,7,5.2,41396.099999999984,32.48596,38557.71086999999]
["2025-07-09T10:34:35.000000000",624.72,627.0,0.25,0.28,0.195,0.108,161,2138,2.41,2.66,-0.805,0.108,56,259,2343.6,41396.099999999984,7084.3247999999985,38557.09367999999]
["2025-07-09T10:34:46.000000000",624.8,621.0,3.88,4.21,0.87,0.064,66,43,0.18,0.2,-0.13,0.064,183,267,1593.6,41401.79999999998,-4678.502399999999,35899.758400000006]
["2025-07-09T10:34:58.000000000",624.8,619.0,5.74,6.06,0.943,0.031,31,66,0.09,0.1,-0.057,0.031,265,177,917.6,41392.199999999975,-4532.2991999999995,40903.15680000001]
["2025-07-09T10:35:09.000000000",624.82,613.0,11.7,12.07,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,45,29,23.5,41386.19999999998,-134.33630000000002,40118.44256000002]
["2025-07-09T10:35:21.000000000",624.78,607.0,17.65,18.08,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41386.19999999998,-11.24604,40115.87423999999]
["2025-07-09T10:35:21.000000000",624.78,652.0,0.0,0.01,0.002,0.001,1,0,26.68,27.66,-0.998,0.001,0,0,0.1,41386.19999999998,0.62478,40115.87423999999]
["2025-07-09T10:35:44.000000000",624.67,598.0,26.34,27.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41546.39999999998,-8.12071,36437.001099999994]
["2025-07-09T10:35:56.000000000",624.63,596.0,28.34,29.11,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,1,2.1,41439.39999999998,11.86797,35536.44995999999]
["2025-07-09T10:36:07.000000000",624.56,590.0,34.23,35.11,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41712.49999999998,-68.07704000000001,31779.48648]
["2025-07-09T10:36:19.000000000",624.44,584.0,40.07,40.91,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,0,0,0.0,41712.49999999998,0.0,31773.380520000002]
["2025-07-09T10:36:31.000000000",624.24,582.0,41.75,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,41332.59999999999,0.0,16637.24448]
["2025-07-09T10:36:31.000000000",624.24,651.0,0.0,0.02,0.003,0.001,0,0,26.32,27.25,-0.996,0.001,0,0,0.0,41332.59999999999,0.0,16637.24448]
["2025-07-09T10:36:43.000000000",624.25,705.0,0.0,0.02,0.001,0.0,0,0,80.18,81.17,-0.999,0.0,0,0,0.0,41470.19999999999,0.0,22984.885000000013]
["2025-07-09T10:36:54.000000000",624.28,695.0,0.0,0.02,0.002,0.0,0,0,70.18,71.26,-0.998,0.0,0,0,0.0,41135.79999999999,0.0,21962.170399999988]
["2025-07-09T10:37:06.000000000",624.25,665.0,0.0,0.02,0.002,0.001,0,0,40.18,41.26,-0.998,0.001,0,0,0.0,41135.79999999999,0.0,21961.11500000001]
["2025-07-09T10:37:17.000000000",624.53,655.0,0.0,0.02,0.003,0.001,0,0,30.01,31.26,-0.997,0.001,0,0,0.0,41114.19999999998,0.0,22078.38455999999]
["2025-07-09T10:37:29.000000000",624.59,649.0,0.0,0.02,0.004,0.001,6,3,23.92,24.86,-0.996,0.001,0,0,0.6,41196.89999999998,3.7475400000000003,31985.878490000003]
["2025-07-09T10:37:41.000000000",624.53,650.0,0.0,0.02,0.004,0.001,2,0,24.92,25.86,-0.996,0.001,0,0,0.2,41215.599999999984,1.24906,28389.884739999998]
["2025-07-09T10:37:52.000000000",624.55,640.0,0.0,0.02,0.005,0.003,7,2,14.94,15.86,-0.995,0.003,0,0,2.1,41215.599999999984,13.11555,28390.79390000001]
["2025-07-09T10:38:04.000000000",624.55,634.0,0.0,0.02,0.008,0.006,447,37,9.23,9.62,-0.992,0.006,4,2,270.6,41250.199999999975,1660.0538999999999,29944.67430000001]
["2025-07-09T10:38:16.000000000",624.46,632.0,0.0,0.02,0.009,0.008,83,116,7.35,7.72,-0.991,0.008,2,13,68.0,41318.19999999999,404.65008,30636.007599999997]
["2025-07-09T10:38:28.000000000",624.47,626.0,0.44,0.48,0.283,0.129,198,2582,1.86,2.08,-0.717,0.129,49,915,3186.3,41264.899999999994,12002.937870000003,28483.950110000023]
["2025-07-09T10:38:39.000000000",624.54,620.0,4.57,4.87,0.903,0.049,137,25,0.15,0.17,-0.097,0.049,288,415,2082.5,41404.09999999999,-4620.97146,30523.14342]
["2025-07-09T10:38:51.000000000",624.66,685.0,0.0,0.02,0.002,0.0,23,0,59.94,60.86,-0.998,0.0,0,0,0.0,41404.09999999999,0.0,30529.00818]
["2025-07-09T10:39:03.000000000",624.5,611.0,13.34,13.81,0.992,0.004,53,0,0.01,0.02,-0.008,0.004,260,147,125.2,41546.49999999997,-517.086,31630.3005]
["2025-07-09T10:39:15.000000000",624.57,605.0,19.44,19.73,0.996,0.002,46,2,0.0,0.02,-0.004,0.002,31,0,15.4,41512.09999999999,18.7371,31646.33733000001]
["2025-07-09T10:39:26.000000000",624.62,603.0,21.11,22.06,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,41433.29999999998,-5.621580000000002,32669.499860000004]
["2025-07-09T10:39:38.000000000",624.71,597.0,27.32,28.06,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41433.29999999998,6.2471000000000005,32674.20713000001]
["2025-07-09T10:39:49.000000000",624.75,618.0,6.63,6.91,0.957,0.023,45,20,0.06,0.09,-0.043,0.023,218,261,604.9000000000001,41496.099999999984,-2485.88025,35277.75825000001]
["2025-07-09T10:40:01.000000000",624.76,588.0,36.32,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,41613.49999999998,-32.48752,36823.97916000001]
["2025-07-09T10:40:14.000000000",624.69,582.0,42.32,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,41516.79999999998,0.0,35744.76180000002]
["2025-07-09T10:40:26.000000000",624.78,580.0,44.32,45.06,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,1525,0,0.0,41707.199999999975,0.0,37421.82287999999]
["2025-07-09T10:40:26.000000000",624.78,740.0,0.0,0.01,0.001,0.0,1,0,114.89,115.68,-0.999,0.0,0,0,0.0,41707.199999999975,0.0,37421.82287999999]
["2025-07-09T10:40:37.000000000",624.8,700.0,0.0,0.01,0.001,0.0,0,0,74.89,75.68,-0.999,0.0,0,0,0.0,41707.199999999975,0.0,37423.020800000006]
["2025-07-09T10:41:01.000000000",624.69,617.0,7.63,7.94,0.969,0.017,15,19,0.04,0.06,-0.031,0.017,477,306,836.4000000000001,41666.39999999999,-4906.31526,37824.979500000016]
["2025-07-09T10:41:01.000000000",624.69,655.0,0.0,0.01,0.002,0.001,0,0,29.82,30.61,-0.998,0.001,0,0,0.0,41666.39999999999,0.0,37824.979500000016]
["2025-07-09T10:41:13.000000000",624.61,653.0,0.0,0.01,0.002,0.001,0,0,28.09,28.74,-0.998,0.001,0,0,0.0,41623.899999999965,0.0,32119.32003000002]
["2025-07-09T10:41:24.000000000",624.59,647.0,0.0,0.01,0.002,0.001,0,0,22.09,22.76,-0.998,0.001,0,0,0.0,41623.899999999965,0.0,32118.291569999994]
["2025-07-09T10:41:36.000000000",624.5,641.0,0.0,0.02,0.005,0.002,6,0,16.09,16.85,-0.995,0.002,0,7,1.2,41801.099999999984,7.494,28873.7575]
["2025-07-09T10:41:48.000000000",624.46,639.0,0.0,0.02,0.006,0.003,3,0,14.09,14.85,-0.994,0.003,0,0,0.9000000000000001,41379.699999999975,5.620140000000001,27687.931940000013]
["2025-07-09T10:42:11.000000000",624.47,616.0,8.3,8.63,0.973,0.014,5,3,0.04,0.05,-0.027,0.014,418,28,592.2,41430.29999999998,-3610.685540000001,27120.107630000002]
["2025-07-09T10:42:11.000000000",624.47,630.0,0.01,0.03,0.02,0.018,337,686,5.46,5.77,-0.98,0.018,11,8,626.4,41430.29999999998,3664.38996,27120.107630000002]
["2025-07-09T10:42:34.000000000",624.39,621.0,3.52,3.8,0.85,0.071,66,43,0.24,0.27,-0.149,0.071,183,383,1767.8999999999999,41541.39999999998,-5186.807729999999,27167.20890000002]
["2025-07-09T10:42:45.000000000",624.43,615.0,9.29,9.63,0.979,0.011,6,18,0.03,0.04,-0.021,0.011,296,183,332.2,41497.999999999985,-1991.9316999999999,27205.166239999984]
["2025-07-09T10:42:57.000000000",624.38,613.0,11.27,11.6,0.989,0.006,2,1,0.01,0.03,-0.011,0.006,45,39,28.200000000000003,41386.59999999998,-161.09004000000002,26623.563199999986]
["2025-07-09T10:43:09.000000000",624.41,607.0,17.34,17.61,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,41386.59999999998,-11.23938,26624.842400000005]
["2025-07-09T10:43:09.000000000",624.41,619.0,5.45,5.7,0.93,0.037,31,67,0.1,0.12,-0.07,0.037,265,271,1095.2,41386.59999999998,-5406.14178,26624.842400000005]
["2025-07-09T10:43:32.000000000",624.23,598.0,25.95,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41315.399999999994,-8.11499,21146.415479999985]
["2025-07-09T10:43:44.000000000",624.22,592.0,31.94,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41394.7,-23.096140000000002,21542.456419999995]
["2025-07-09T10:43:55.000000000",624.26,590.0,33.94,34.58,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41394.7,-68.04434,21543.836859999996]
["2025-07-09T10:44:07.000000000",624.33,584.0,39.94,40.58,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,0,0,0.0,41464.599999999984,0.0,23250.04920000001]
["2025-07-09T10:44:18.000000000",624.31,578.0,45.94,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41476.29999999998,0.0,24542.250409999997]
["2025-07-09T10:44:18.000000000",624.31,630.0,0.01,0.03,0.02,0.018,337,695,5.56,5.81,-0.98,0.018,11,8,626.4,41476.29999999998,3663.4510799999994,24542.250409999997]
["2025-07-09T10:44:30.000000000",624.28,705.0,0.0,0.01,0.001,0.0,0,0,80.41,81.06,-0.999,0.0,0,0,0.0,41520.1,0.0,23637.113639999996]
["2025-07-09T10:44:41.000000000",624.2,695.0,0.0,0.01,0.001,0.0,0,0,70.57,71.06,-0.999,0.0,0,0,0.0,41520.1,0.0,23634.08459999999]
["2025-07-09T10:44:53.000000000",624.24,665.0,0.0,0.01,0.001,0.0,0,0,40.44,41.06,-0.999,0.0,0,0,0.0,41513.49999999999,0.0,21257.244719999988]
["2025-07-09T10:45:05.000000000",624.26,651.0,0.0,0.01,0.002,0.001,0,0,26.41,27.06,-0.998,0.001,0,0,0.0,41448.19999999999,0.0,22855.407119999996]
["2025-07-09T10:45:16.000000000",624.29,649.0,0.0,0.01,0.002,0.001,6,3,24.41,24.94,-0.998,0.001,0,0,0.6,41593.69999999999,3.7457399999999996,23387.77626999999]
["2025-07-09T10:45:28.000000000",624.36,629.0,0.03,0.05,0.039,0.032,411,1213,4.46,4.82,-0.961,0.032,8,74,1340.8000000000002,41875.899999999994,8051.7465600000005,26633.324520000016]
["2025-07-09T10:45:40.000000000",624.34,636.0,0.0,0.02,0.007,0.004,12,0,11.45,11.78,-0.993,0.004,0,9,4.8,41875.899999999994,29.96832,26632.47138000001]
["2025-07-09T10:45:52.000000000",624.35,634.0,0.0,0.02,0.008,0.005,447,46,9.4,9.78,-0.992,0.005,4,2,225.5,41708.49999999999,1382.93525,25476.601749999998]
["2025-07-09T10:46:04.000000000",624.46,628.0,0.08,0.1,0.079,0.058,467,1788,3.45,3.75,-0.921,0.058,16,80,2801.4,41812.499999999985,16334.62468,27109.681980000005]
["2025-07-09T10:46:16.000000000",624.58,626.0,0.44,0.48,0.29,0.137,198,2677,1.7,1.93,-0.709,0.136,49,945,3379.0,41857.39999999999,12780.155960000002,34784.10936]
["2025-07-09T10:46:27.000000000",624.59,620.0,4.67,4.94,0.916,0.046,137,26,0.13,0.15,-0.084,0.046,288,497,1954.9999999999998,41857.39999999999,-4338.40214,34784.66628]
["2025-07-09T10:46:39.000000000",624.58,628.0,0.09,0.11,0.087,0.064,467,1788,3.33,3.62,-0.913,0.064,16,80,3091.2000000000003,41871.79999999998,18027.877120000005,34554.26392]
["2025-07-09T10:46:51.000000000",624.56,611.0,13.47,13.79,0.992,0.004,53,0,0.01,0.02,-0.008,0.004,260,147,125.2,41853.89999999998,-517.13568,34674.946639999995]
["2025-07-09T10:47:02.000000000",624.63,605.0,19.3,19.96,0.996,0.002,46,2,0.0,0.02,-0.004,0.002,31,0,15.4,41830.19999999998,18.738899999999997,36082.37657999999]
["2025-07-09T10:47:14.000000000",624.54,599.0,25.28,25.96,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,18,0,2.5,42023.199999999975,-6.8699400000000015,35652.49043999999]
["2025-07-09T10:47:25.000000000",624.39,597.0,27.16,27.75,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,14,0,3.8,41860.29999999999,6.2439,33451.69424999999]
["2025-07-09T10:47:37.000000000",624.36,585.0,39.1,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,41744.999999999985,-26.847480000000004,28927.847520000007]
["2025-07-09T10:47:48.000000000",624.28,588.0,35.95,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,41728.099999999984,-32.462559999999996,26342.743159999998]
["2025-07-09T10:48:01.000000000",624.22,582.0,40.0,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,41592.399999999994,0.0,21942.58144]
["2025-07-09T10:48:13.000000000",624.01,576.0,47.59,48.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,41592.399999999994,0.0,21935.19952]
["2025-07-09T10:48:13.000000000",624.01,740.0,0.0,0.01,0.001,0.0,1,0,115.51,116.41,-0.999,0.0,0,0,0.0,41592.399999999994,0.0,21935.19952]
["2025-07-09T10:48:25.000000000",624.01,700.0,0.0,0.01,0.001,0.0,0,0,75.51,76.41,-0.999,0.0,0,0,0.0,41473.79999999999,0.0,15033.648920000007]
["2025-07-09T10:48:50.000000000",624.08,596.0,27.59,28.59,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,2,2.1,41085.19999999999,11.85752,14403.766400000004]
["2025-07-09T10:48:50.000000000",624.08,655.0,0.0,0.01,0.002,0.001,0,0,30.41,31.41,-0.998,0.001,0,0,0.0,41085.19999999999,0.0,14403.766400000004]
["2025-07-09T10:49:01.000000000",624.02,649.0,0.0,0.01,0.002,0.001,6,3,24.41,25.39,-0.998,0.001,0,0,0.6,41212.999999999985,3.7441199999999997,16620.148679999995]
["2025-07-09T10:49:13.000000000",623.99,646.0,0.0,0.01,0.002,0.001,0,1,21.41,22.39,-0.998,0.001,0,0,0.0,41212.999999999985,0.0,16619.349660000003]
["2025-07-09T10:49:25.000000000",624.07,640.0,0.0,0.02,0.005,0.002,7,2,15.47,16.39,-0.995,0.002,0,0,1.4000000000000001,41231.6,8.736980000000003,16177.142540000004]
["2025-07-09T10:49:36.000000000",624.16,634.0,0.0,0.02,0.008,0.005,447,46,9.61,10.0,-0.992,0.005,4,2,225.5,41464.0,1382.5144,21059.1584]
["2025-07-09T10:49:48.000000000",624.2,598.0,25.78,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41556.59999999999,-8.114600000000001,22371.327999999983]
["2025-07-09T10:49:59.000000000",624.16,625.0,0.66,0.7,0.384,0.144,262,625,1.43,1.63,-0.616,0.144,291,1261,7963.199999999999,41556.59999999999,-2606.492160000001,22369.894399999986]
["2025-07-09T10:50:11.000000000",624.0,622.0,2.37,2.61,0.76,0.102,168,97,0.45,0.48,-0.24,0.102,211,933,3865.8,41362.19999999999,-2736.8639999999996,19609.824]
["2025-07-09T10:50:23.000000000",623.87,615.0,8.77,9.12,0.979,0.011,6,21,0.03,0.04,-0.021,0.011,296,194,332.2,41358.29999999999,-1990.1453000000001,18432.23915]
["2025-07-09T10:50:34.000000000",623.91,608.0,15.77,16.13,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,41144.8,1.247820000000001,14213.917620000015]
["2025-07-09T10:50:46.000000000",623.87,605.0,18.69,23.35,0.996,0.002,46,2,0.0,0.02,-0.004,0.002,31,0,15.4,41299.6,18.7161,13524.253860000006]
["2025-07-09T10:50:57.000000000",623.88,592.0,31.46,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41345.399999999994,-23.08356,11971.009440000007]
["2025-07-09T10:51:09.000000000",623.88,590.0,33.41,34.24,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41041.59999999999,-68.00292000000002,9863.542800000001]
["2025-07-09T10:51:21.000000000",623.83,587.0,36.41,37.24,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,8,0,2.8000000000000003,41025.49999999999,7.48596,9833.432290000006]
["2025-07-09T10:51:32.000000000",623.84,580.0,43.39,44.18,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,41179.3,0.0,10317.689760000008]
["2025-07-09T10:51:44.000000000",623.87,577.0,46.54,47.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,41179.3,0.0,10318.185930000003]
["2025-07-09T10:51:44.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,90.82,91.59,-0.999,0.0,0,0,0.0,41179.3,0.0,10318.185930000003]
["2025-07-09T10:52:07.000000000",623.86,585.0,38.54,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,41233.89999999999,-26.825980000000005,10718.538660000007]
["2025-07-09T10:52:07.000000000",623.86,660.0,0.0,0.01,0.001,0.0,5,0,35.82,36.44,-0.998,0.0,0,0,0.0,41233.89999999999,0.0,10718.538660000007]
["2025-07-09T10:52:19.000000000",623.82,649.0,0.0,0.01,0.002,0.001,6,5,24.82,25.44,-0.998,0.001,0,0,0.6,41308.09999999999,3.7429200000000002,10538.191259999998]
["2025-07-09T10:52:30.000000000",623.71,646.0,0.0,0.01,0.002,0.001,0,1,21.82,22.66,-0.998,0.001,0,0,0.0,41308.09999999999,0.0,10536.333029999996]
["2025-07-09T10:52:42.000000000",623.72,639.0,0.0,0.02,0.005,0.003,3,0,15.0,15.66,-0.995,0.003,0,0,0.9000000000000001,41146.59999999999,5.613480000000001,4632.992159999997]
["2025-07-09T10:52:53.000000000",623.68,632.0,0.0,0.02,0.009,0.007,83,124,8.22,8.48,-0.991,0.007,2,13,59.5,41282.6,353.62656,7376.887040000002]
["2025-07-09T10:53:17.000000000",623.61,590.0,33.34,33.87,0.997,0.001,23,3,0.0,0.02,-0.003,0.001,132,0,15.5,41143.89999999999,-67.97349000000001,5696.6773500000045]
["2025-07-09T10:53:17.000000000",623.61,621.0,2.85,3.05,0.796,0.088,66,45,0.38,0.4,-0.204,0.088,183,468,2191.2,41143.89999999999,-6420.68856,5696.6773500000045]
["2025-07-09T10:53:29.000000000",623.69,614.0,9.59,9.9,0.982,0.01,6,0,0.02,0.03,-0.018,0.01,207,64,213.0,41213.29999999999,-1253.6169,4282.879230000007]
["2025-07-09T10:53:40.000000000",623.77,611.0,12.42,12.96,0.992,0.004,53,0,0.01,0.02,-0.008,0.004,260,147,125.2,41302.4,-516.4815600000001,8545.649000000007]
["2025-07-09T10:53:52.000000000",623.92,604.0,19.56,20.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,41325.69999999998,-16.22192,13806.72568]
["2025-07-09T10:54:03.000000000",623.89,601.0,22.56,23.35,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,41266.59999999999,-13.725579999999997,13231.459120000007]
["2025-07-09T10:54:27.000000000",623.88,583.0,40.56,41.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,41228.09999999999,0.0,13370.372280000003]
["2025-07-09T10:54:39.000000000",623.85,582.0,41.56,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,41376.1,0.0,11355.94155]
["2025-07-09T10:54:50.000000000",623.82,579.0,44.55,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41393.7,0.0,11052.218939999992]
["2025-07-09T10:54:50.000000000",623.82,730.0,0.0,0.01,0.001,0.0,0,0,105.81,106.45,-0.999,0.0,0,0,0.0,41393.7,0.0,11052.218939999992]
["2025-07-09T10:55:02.000000000",623.77,710.0,0.0,0.01,0.001,0.0,0,0,85.81,86.6,-0.999,0.0,20,0,0.0,41393.7,0.0,11051.333089999996]
["2025-07-09T10:55:14.000000000",623.79,675.0,0.0,0.01,0.001,0.0,0,0,50.81,51.6,-0.999,0.0,0,0,0.0,41362.69999999999,0.0,10435.382909999991]
["2025-07-09T10:55:26.000000000",623.75,581.0,42.4,43.06,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41530.19999999999,0.0,9688.085000000005]
["2025-07-09T10:55:38.000000000",623.63,648.0,0.0,0.01,0.002,0.001,2,0,23.94,24.6,-0.998,0.001,0,0,0.2,41397.49999999999,1.24726,6644.777649999996]
["2025-07-09T10:55:49.000000000",623.69,641.0,0.0,0.02,0.005,0.002,6,0,16.94,17.67,-0.995,0.002,0,7,1.2,41482.200000000004,7.48428,8468.462820000004]
["2025-07-09T10:56:01.000000000",623.68,634.0,0.0,0.02,0.007,0.005,447,46,10.11,10.48,-0.993,0.005,4,2,225.5,41482.200000000004,1381.4512,8468.327040000006]
["2025-07-09T10:56:13.000000000",623.65,631.0,0.0,0.02,0.013,0.01,111,372,7.14,7.44,-0.987,0.01,1,4,112.00000000000001,41561.3,686.015,8676.842450000013]
["2025-07-09T10:56:24.000000000",623.66,625.0,0.51,0.54,0.31,0.134,262,659,1.74,1.93,-0.69,0.134,291,1344,7410.200000000001,41610.299999999996,-2423.542759999997,8145.623260000008]
["2025-07-09T10:56:36.000000000",623.73,620.0,3.82,4.09,0.871,0.063,137,27,0.2,0.23,-0.129,0.063,288,636,2677.5,41692.19999999999,-5933.543489999999,9963.463020000003]
["2025-07-09T10:56:48.000000000",623.69,613.0,10.6,10.9,0.988,0.006,2,1,0.01,0.03,-0.012,0.006,45,39,28.200000000000003,41692.19999999999,-160.91202,9962.824060000012]
["2025-07-09T10:56:59.000000000",623.7,606.0,17.56,17.86,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,54,0,19.6,41724.7,-12.474000000000004,9144.0657]
["2025-07-09T10:57:11.000000000",623.71,603.0,20.51,21.02,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,17,1,5.0,41640.899999999994,-11.226780000000003,10207.014150000005]
["2025-07-09T10:57:23.000000000",623.53,596.0,27.25,28.06,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,2,2.1,41635.19999999999,11.847069999999999,6613.159179999996]
["2025-07-09T10:57:23.000000000",623.53,623.0,1.38,1.45,0.584,0.139,310,304,0.87,0.92,-0.417,0.138,218,1102,7317.400000000001,41635.19999999999,8109.631179999999,6613.159179999996]
["2025-07-09T10:57:46.000000000",623.55,585.0,38.25,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41674.299999999996,0.0,6060.282450000004]
["2025-07-09T10:57:58.000000000",623.59,578.0,45.36,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41584.6,0.0,5309.245260000003]
["2025-07-09T10:58:10.000000000",623.61,575.0,48.36,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41675.499999999985,0.0,6658.283969999992]
["2025-07-09T10:58:10.000000000",623.61,705.0,0.0,0.01,0.001,0.0,0,0,81.14,81.64,-0.999,0.0,0,0,0.0,41675.499999999985,0.0,6658.283969999992]
["2025-07-09T10:58:21.000000000",623.56,670.0,0.0,0.01,0.001,0.0,24,0,46.14,46.64,-0.999,0.0,0,0,0.0,41779.09999999999,0.0,6037.931479999994]
["2025-07-09T10:58:33.000000000",623.51,628.0,0.05,0.06,0.053,0.04,467,1850,4.41,4.67,-0.947,0.04,16,82,1932.0,41779.09999999999,11248.1204,6037.447330000004]
["2025-07-09T10:58:44.000000000",623.45,647.0,0.0,0.01,0.002,0.001,0,0,23.26,23.82,-0.998,0.001,0,0,0.0,41492.09999999999,0.0,2162.7480500000183]
["2025-07-09T10:58:56.000000000",623.44,644.0,0.0,0.01,0.002,0.001,13,0,20.26,20.82,-0.998,0.001,0,0,1.3,41577.899999999994,8.10472,3342.2618399999974]
["2025-07-09T10:59:07.000000000",623.38,637.0,0.0,0.02,0.006,0.003,13,0,13.27,13.82,-0.994,0.003,0,7,3.9,41474.899999999994,24.311819999999997,-824.7317399999943]
["2025-07-09T10:59:19.000000000",623.34,630.0,0.01,0.02,0.014,0.012,337,815,6.49,6.81,-0.986,0.012,11,8,417.6,41474.899999999994,2438.5060800000006,-824.6788199999964]
["2025-07-09T10:59:31.000000000",623.39,627.0,0.1,0.12,0.089,0.06,161,3040,3.54,3.83,-0.911,0.06,56,272,1302.0,41613.6,3927.357000000001,-677.0015400000037]
["2025-07-09T10:59:42.000000000",623.52,621.0,2.77,3.0,0.791,0.093,66,46,0.33,0.36,-0.206,0.094,183,517,2334.0000000000005,41582.099999999984,-6898.62528,2754.087840000008]
["2025-07-09T10:59:54.000000000",623.59,612.0,11.47,11.82,0.991,0.005,6,7,0.01,0.02,-0.009,0.005,251,37,128.5,41826.599999999984,-763.8977500000001,6977.972100000017]
["2025-07-09T11:00:06.000000000",623.37,609.0,14.34,14.82,0.995,0.003,40,0,0.0,0.02,-0.005,0.003,56,7,28.800000000000004,41826.599999999984,-29.92176000000001,6975.5103]
["2025-07-09T11:00:17.000000000",623.38,602.0,21.16,21.85,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,41542.99999999999,11.220839999999999,2448.636639999991]
["2025-07-09T11:00:29.000000000",623.45,599.0,24.16,24.85,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,18,0,2.5,41592.999999999985,-6.857950000000003,4544.950500000009]
["2025-07-09T11:00:41.000000000",623.53,592.0,31.16,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,41639.69999999999,-23.07061,4749.428010000001]
["2025-07-09T11:00:52.000000000",623.59,614.0,9.47,9.75,0.984,0.009,6,0,0.02,0.03,-0.016,0.009,207,64,191.7,41608.59999999999,-1128.07431,5443.94070000001]
["2025-07-09T11:01:04.000000000",623.78,581.0,42.16,43.13,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41608.59999999999,0.0,5445.599399999996]
["2025-07-09T11:01:16.000000000",623.75,574.0,49.46,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41526.59999999999,0.0,13879.685000000001]
["2025-07-09T11:01:16.000000000",623.75,700.0,0.0,0.01,0.001,0.0,0,0,75.87,76.54,-0.999,0.0,0,0,0.0,41526.59999999999,0.0,13879.685000000001]
["2025-07-09T11:01:27.000000000",623.81,685.0,0.0,0.01,0.001,0.0,23,0,60.87,61.54,-0.999,0.0,0,0,0.0,41679.5,0.0,13421.272149999997]
["2025-07-09T11:01:40.000000000",623.92,654.0,0.0,0.01,0.002,0.001,0,0,29.71,30.54,-0.998,0.001,0,0,0.0,41811.399999999994,0.0,14595.984480000001]
["2025-07-09T11:01:51.000000000",623.87,624.0,0.96,1.01,0.481,0.146,201,469,1.11,1.17,-0.519,0.146,86,1465,4190.2,41811.399999999994,10474.7773,14594.814780000002]
["2025-07-09T11:02:03.000000000",623.83,643.0,0.0,0.02,0.005,0.002,0,0,18.7,19.42,-0.995,0.002,0,0,0.0,41772.59999999999,0.0,13583.274420000025]
["2025-07-09T11:02:15.000000000",623.8,636.0,0.0,0.02,0.006,0.004,12,2,11.94,12.33,-0.994,0.004,0,9,4.8,41854.49999999999,29.9424,12857.141800000003]
["2025-07-09T11:02:26.000000000",623.92,633.0,0.0,0.02,0.008,0.006,41,129,8.88,9.21,-0.992,0.006,420,1,276.6,41858.899999999994,-1418.79408,15547.462480000006]
["2025-07-09T11:02:38.000000000",624.01,627.0,0.14,0.16,0.113,0.075,161,3103,2.91,3.22,-0.887,0.075,56,274,1627.4999999999998,41858.899999999994,4914.07875,15549.70519000001]
["2025-07-09T11:02:50.000000000",624.08,625.0,0.63,0.67,0.356,0.144,262,780,1.41,1.58,-0.645,0.144,291,1391,7963.199999999999,42041.899999999994,-2606.1580800000015,20350.62472000001]
["2025-07-09T11:03:02.000000000",624.15,620.0,4.24,4.49,0.902,0.053,137,38,0.14,0.17,-0.098,0.053,288,678,2252.5,42051.69999999999,-4995.07245,23383.779749999994]
["2025-07-09T11:03:14.000000000",624.15,612.0,12.01,12.3,0.991,0.005,6,7,0.01,0.02,-0.009,0.005,251,39,128.5,41939.499999999985,-764.58375,21222.972449999997]
["2025-07-09T11:03:25.000000000",624.09,610.0,13.9,14.27,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,46,103.49999999999999,41906.89999999998,-428.7498299999999,20896.40546999999]
["2025-07-09T11:03:37.000000000",624.16,604.0,19.69,20.46,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,41906.89999999998,-16.22816,20898.74927999998]
["2025-07-09T11:03:48.000000000",624.16,598.0,25.83,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,41814.099999999984,-8.11408,22177.02895999999]
["2025-07-09T11:04:00.000000000",624.15,730.0,0.0,0.01,0.001,0.0,0,0,105.55,106.17,-0.999,0.0,0,0,0.0,41896.599999999984,0.0,22781.475]
["2025-07-09T11:04:12.000000000",624.15,589.0,34.83,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,1,3.1,42037.499999999985,-19.34865,23253.956549999995]
["2025-07-09T11:04:24.000000000",624.12,587.0,36.83,37.46,0.998,0.001,20,0,0.0,0.02,-0.002,0.001,8,0,2.8000000000000003,42037.499999999985,7.48944,23252.838839999997]
["2025-07-09T11:04:35.000000000",624.06,581.0,42.74,43.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,41823.59999999998,0.0,19808.912519999998]
["2025-07-09T11:04:47.000000000",624.15,575.0,48.74,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,41924.79999999998,0.0,21333.446999999993]
["2025-07-09T11:04:47.000000000",624.15,730.0,0.0,0.01,0.001,0.0,0,0,105.58,106.26,-0.999,0.0,0,0,0.0,41924.79999999998,0.0,21333.446999999993]
["2025-07-09T11:05:11.000000000",624.18,576.0,47.86,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,42110.89999999999,0.0,24588.322740000007]
["2025-07-09T11:05:11.000000000",624.18,680.0,0.0,0.01,0.001,0.0,18,0,55.58,56.14,-0.999,0.0,1,0,0.0,42110.89999999999,0.0,24588.322740000007]
["2025-07-09T11:05:22.000000000",624.12,654.0,0.0,0.01,0.002,0.001,0,0,29.58,30.2,-0.998,0.001,0,0,0.0,42110.89999999999,0.0,24585.959160000006]
["2025-07-09T11:05:34.000000000",624.12,648.0,0.0,0.01,0.002,0.001,2,0,23.58,24.2,-0.998,0.001,0,0,0.2,42085.49999999998,1.2482400000000002,22094.47212000001]
["2025-07-09T11:05:45.000000000",624.13,646.0,0.0,0.01,0.002,0.001,0,1,21.61,22.2,-0.998,0.001,0,0,0.0,42003.29999999998,0.0,22793.85173]
["2025-07-09T11:06:09.000000000",624.05,637.0,0.0,0.02,0.006,0.003,13,0,12.72,13.3,-0.994,0.003,0,7,3.9,42123.09999999997,24.337949999999996,21710.075449999997]
["2025-07-09T11:06:20.000000000",624.03,575.0,48.7,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42103.69999999998,0.0,20863.19499]
["2025-07-09T11:06:32.000000000",623.88,627.0,0.12,0.14,0.112,0.077,161,3132,3.12,3.38,-0.888,0.077,56,274,1670.8999999999999,42297.8,5044.0698,18389.48687999999]
["2025-07-09T11:06:44.000000000",623.82,620.0,3.85,4.08,0.877,0.062,137,40,0.2,0.21,-0.122,0.062,288,690,2635.0,42269.5,-5840.202840000001,13900.58106]
["2025-07-09T11:06:55.000000000",623.77,617.0,6.64,6.96,0.961,0.022,15,19,0.05,0.07,-0.038,0.022,477,473,1082.4,42269.5,-6339.99828,13899.466910000003]
["2025-07-09T11:07:07.000000000",623.71,610.0,13.5,13.91,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,46,103.49999999999999,42231.599999999984,-428.48876999999993,11371.480719999998]
["2025-07-09T11:07:18.000000000",623.76,603.0,20.29,21.07,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,17,1,5.0,42256.29999999998,-11.227680000000003,12362.29944]
["2025-07-09T11:07:30.000000000",623.82,580.0,43.28,44.06,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42202.29999999999,0.0,12798.914940000002]
["2025-07-09T11:07:41.000000000",623.77,592.0,31.28,32.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,42199.7,0.0,11570.309730000006]
["2025-07-09T11:07:53.000000000",623.77,585.0,38.28,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,42199.7,0.0,11570.309730000006]
["2025-07-09T11:08:05.000000000",623.82,582.0,41.45,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,42282.39999999999,0.0,12772.090680000001]
["2025-07-09T11:08:17.000000000",623.82,575.0,48.45,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42244.599999999984,0.0,12541.277280000002]
["2025-07-09T11:08:17.000000000",623.82,730.0,0.0,0.01,0.001,0.0,0,0,105.9,106.55,-0.999,0.0,0,0,0.0,42244.599999999984,0.0,12541.277280000002]
["2025-07-09T11:08:28.000000000",623.89,740.0,0.0,0.01,0.001,0.0,1,0,115.8,116.55,-0.999,0.0,0,0,0.0,42244.29999999999,0.0,14504.81860999999]
["2025-07-09T11:08:40.000000000",623.91,654.0,0.0,0.01,0.002,0.001,0,0,29.8,30.55,-0.998,0.001,0,0,0.0,42244.29999999999,0.0,14505.283589999994]
["2025-07-09T11:08:51.000000000",624.01,652.0,0.0,0.01,0.003,0.001,1,0,27.68,28.55,-0.997,0.001,0,0,0.1,42223.59999999999,0.6240100000000001,18184.899419999998]
["2025-07-09T11:09:03.000000000",624.03,646.0,0.0,0.01,0.002,0.001,0,1,21.68,22.3,-0.998,0.001,0,0,0.0,42156.5,0.0,19657.569030000006]
["2025-07-09T11:09:15.000000000",624.07,644.0,0.0,0.01,0.002,0.001,13,0,19.68,20.3,-0.998,0.001,0,0,1.3,42197.69999999999,8.112910000000001,20487.594030000007]
["2025-07-09T11:09:27.000000000",624.11,638.0,0.0,0.02,0.006,0.003,21,4,13.69,14.3,-0.994,0.003,9,0,9.0,42197.69999999999,22.46796,20488.907189999998]
["2025-07-09T11:09:38.000000000",624.08,576.0,47.7,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,42325.59999999998,0.0,21750.43616000001]
["2025-07-09T11:09:50.000000000",624.0,628.0,0.06,0.07,0.06,0.047,467,1890,4.03,4.27,-0.94,0.047,16,83,2270.1,42378.09999999999,13226.928000000004,19830.095999999998]
["2025-07-09T11:10:02.000000000",623.94,621.0,3.05,3.28,0.832,0.081,66,46,0.27,0.3,-0.167,0.081,183,565,2016.9,42354.99999999999,-5913.079380000001,18144.1752]
["2025-07-09T11:10:14.000000000",623.92,614.0,9.75,9.99,0.987,0.007,6,0,0.01,0.03,-0.013,0.007,207,64,149.10000000000002,42436.2,-877.8554399999999,16127.084160000006]
["2025-07-09T11:10:25.000000000",623.91,611.0,12.68,12.96,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,42436.2,-387.44811000000004,16126.825680000004]
["2025-07-09T11:10:37.000000000",623.93,604.0,19.59,20.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,42365.299999999996,-16.222179999999998,18186.935569999998]
["2025-07-09T11:10:49.000000000",623.82,581.0,42.46,43.19,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,42428.9,0.0,15758.317020000002]
["2025-07-09T11:11:01.000000000",623.75,593.0,30.39,30.94,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,3,0,2.3,42234.399999999994,10.60375,12587.275000000003]
["2025-07-09T11:11:13.000000000",623.75,586.0,37.28,37.95,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,42234.399999999994,0.0,12587.275000000003]
["2025-07-09T11:11:25.000000000",623.7,583.0,40.28,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,42275.59999999999,0.0,11298.949200000008]
["2025-07-09T11:11:36.000000000",623.73,576.0,47.28,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,42250.99999999999,0.0,10081.971720000009]
["2025-07-09T11:11:36.000000000",623.73,630.0,0.01,0.03,0.019,0.015,337,826,6.17,6.45,-0.981,0.015,11,8,522.0,42250.99999999999,3050.0397,10081.971720000009]
["2025-07-09T11:11:48.000000000",623.74,690.0,0.0,0.01,0.001,0.0,0,0,65.99,66.63,-0.999,0.0,0,0,0.0,42208.49999999999,0.0,10108.954180000008]
["2025-07-09T11:11:59.000000000",623.79,655.0,0.0,0.01,0.002,0.001,0,0,30.99,31.63,-0.998,0.001,0,0,0.0,42220.499999999985,0.0,12765.862350000001]
["2025-07-09T11:12:11.000000000",623.78,652.0,0.0,0.01,0.002,0.001,1,0,27.99,28.63,-0.998,0.001,0,0,0.1,42220.499999999985,0.62378,12765.657699999992]
["2025-07-09T11:12:23.000000000",623.74,645.0,0.0,0.01,0.002,0.001,2,0,21.0,21.63,-0.998,0.001,0,0,0.2,42225.49999999999,1.2474800000000001,12932.001420000015]
["2025-07-09T11:12:35.000000000",623.64,638.0,0.0,0.02,0.006,0.003,21,4,14.0,14.63,-0.994,0.003,9,0,9.0,42240.29999999999,22.451040000000003,11128.855800000008]
["2025-07-09T11:12:46.000000000",623.68,623.0,1.39,1.45,0.597,0.144,310,336,0.75,0.79,-0.403,0.144,218,1252,7603.199999999998,42327.999999999985,8262.512639999997,9327.758079999998]
["2025-07-09T11:12:58.000000000",623.69,627.0,0.1,0.12,0.093,0.066,161,3253,3.3,3.6,-0.907,0.066,56,275,1432.2,42327.999999999985,4322.171700000001,9327.907640000012]
["2025-07-09T11:13:10.000000000",623.59,624.0,0.8,0.83,0.45,0.157,201,720,1.25,1.31,-0.55,0.157,86,1619,4505.9,42442.99999999999,11258.91745,10544.906900000005]
["2025-07-09T11:13:22.000000000",623.63,617.0,6.5,6.78,0.961,0.022,15,19,0.05,0.07,-0.039,0.022,477,473,1082.4,42359.999999999985,-6338.57532,9466.703400000008]
["2025-07-09T11:13:33.000000000",623.59,610.0,13.45,13.73,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,46,103.49999999999999,42334.2,-428.40632999999997,7611.539540000007]
["2025-07-09T11:13:45.000000000",623.51,607.0,16.35,16.66,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,42308.4,-11.223180000000003,7771.428639999999]
["2025-07-09T11:13:56.000000000",623.47,616.0,7.34,7.64,0.971,0.017,5,3,0.04,0.05,-0.029,0.017,418,54,719.1,42306.899999999994,-4377.382870000001,4442.223749999991]
["2025-07-09T11:14:08.000000000",623.41,592.0,31.07,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,42093.6,0.0,2598.372880000001]
["2025-07-09T11:14:20.000000000",623.44,589.0,34.07,34.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,42312.299999999996,0.0,2380.917360000006]
["2025-07-09T11:14:31.000000000",623.48,582.0,41.19,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,42383.6,0.0,4647.419920000004]
["2025-07-09T11:14:43.000000000",623.48,579.0,44.19,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42383.6,0.0,4647.419920000004]
["2025-07-09T11:14:43.000000000",623.48,730.0,0.0,0.01,0.001,0.0,0,0,106.18,106.81,-0.999,0.0,0,0,0.0,42383.6,0.0,4647.419920000004]
["2025-07-09T11:15:06.000000000",623.51,609.0,14.4,14.69,0.994,0.003,40,0,0.0,0.02,-0.006,0.003,56,7,28.800000000000004,42323.59999999999,-29.928480000000008,5342.233680000002]
["2025-07-09T11:15:06.000000000",623.51,670.0,0.0,0.01,0.001,0.0,24,0,46.18,46.81,-0.999,0.0,0,0,0.0,42323.59999999999,0.0,5342.233680000002]
["2025-07-09T11:15:18.000000000",623.61,651.0,0.0,0.01,0.002,0.001,0,0,27.18,27.81,-0.998,0.001,0,0,0.0,42504.4,0.0,7909.8692400000045]
["2025-07-09T11:15:30.000000000",623.55,648.0,0.0,0.01,0.002,0.001,2,0,24.19,24.69,-0.998,0.001,0,0,0.2,42504.4,1.2470999999999999,7909.108200000005]
["2025-07-09T11:15:41.000000000",623.51,641.0,0.0,0.01,0.005,0.002,6,0,17.19,17.69,-0.995,0.002,0,7,1.2,42440.799999999996,7.48212,4928.223040000003]
["2025-07-09T11:15:53.000000000",623.49,634.0,0.0,0.02,0.007,0.005,447,46,10.39,10.7,-0.993,0.005,4,2,225.5,42325.19999999999,1381.03035,3122.437919999992]
["2025-07-09T11:16:05.000000000",623.46,619.0,4.48,4.73,0.91,0.048,31,69,0.13,0.15,-0.09,0.048,265,652,1420.8,42229.89999999999,-7002.702720000001,4267.5836999999965]
["2025-07-09T11:16:17.000000000",623.43,623.0,1.25,1.31,0.565,0.15,310,343,0.83,0.87,-0.435,0.15,218,1277,7919.999999999999,42263.09999999999,8603.334000000003,2966.903370000006]
["2025-07-09T11:16:28.000000000",623.35,616.0,5.26,7.63,0.971,0.017,5,3,0.04,0.07,-0.029,0.017,418,55,719.1,42263.09999999999,-4376.540350000001,2966.522650000004]
["2025-07-09T11:16:40.000000000",623.26,613.0,10.15,10.53,0.988,0.007,2,1,0.01,0.03,-0.012,0.007,45,41,32.9,42152.299999999996,-187.60126,-2715.543819999984]
["2025-07-09T11:16:52.000000000",623.32,606.0,17.16,17.43,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,54,0,19.6,42315.4,-12.466400000000004,882.6211200000126]
["2025-07-09T11:17:04.000000000",623.2,603.0,19.88,20.71,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,17,1,5.0,42168.49999999999,-11.217600000000003,-4553.722400000015]
["2025-07-09T11:17:15.000000000",623.16,612.0,11.02,11.31,0.991,0.005,6,7,0.01,0.03,-0.009,0.005,251,41,128.5,42168.49999999999,-763.3710000000001,-4553.430120000002]
["2025-07-09T11:17:27.000000000",623.23,588.0,34.88,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,42248.39999999999,0.0,-4481.023700000005]
["2025-07-09T11:17:39.000000000",623.3,585.0,37.88,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,42297.299999999996,0.0,-2335.505099999995]
["2025-07-09T11:18:03.000000000",623.39,574.0,49.09,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42286.799999999996,0.0,1241.7928800000004]
["2025-07-09T11:18:03.000000000",623.39,700.0,0.0,0.01,0.001,0.0,0,0,76.37,76.91,-0.999,0.0,0,0,0.0,42286.799999999996,0.0,1241.7928800000004]
["2025-07-09T11:18:15.000000000",623.39,685.0,0.0,0.01,0.001,0.0,23,0,61.33,61.91,-0.999,0.0,0,0,0.0,42286.799999999996,0.0,1241.7928800000004]
["2025-07-09T11:18:27.000000000",623.29,605.0,18.13,18.51,0.995,0.002,46,2,0.0,0.02,-0.005,0.002,31,0,15.4,42169.399999999994,18.6987,-82.27428000000198]
["2025-07-09T11:18:39.000000000",623.25,650.0,0.0,0.02,0.002,0.001,2,0,26.33,27.04,-0.998,0.001,0,0,0.2,42026.8,1.2465000000000002,-2236.221]
["2025-07-09T11:18:51.000000000",623.3,643.0,0.0,0.01,0.002,0.001,0,0,19.46,20.04,-0.997,0.001,0,0,0.0,42278.5,0.0,-1588.7916999999923]
["2025-07-09T11:19:03.000000000",623.31,636.0,0.0,0.02,0.006,0.004,12,4,12.5,13.04,-0.994,0.004,0,9,4.8,42278.5,29.918879999999994,-1588.8171899999907]
["2025-07-09T11:19:14.000000000",623.33,633.0,0.0,0.02,0.008,0.005,41,130,9.54,9.92,-0.992,0.005,420,1,230.50000000000003,42305.1,-1181.21035,-1169.9904099999987]
["2025-07-09T11:19:26.000000000",623.37,626.0,0.18,0.2,0.147,0.091,198,3196,2.73,2.96,-0.853,0.091,49,1067,2247.7,42387.09999999999,8452.27383,99.11583000000351]
["2025-07-09T11:19:38.000000000",623.44,610.0,13.32,13.61,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,46,103.49999999999999,42465.0,-428.30328,1860.3449600000085]
["2025-07-09T11:19:50.000000000",623.51,615.0,8.38,8.69,0.978,0.012,6,33,0.03,0.04,-0.022,0.012,296,250,362.40000000000003,42535.899999999994,-2169.8148,4072.1438100000164]
["2025-07-09T11:20:02.000000000",623.58,608.0,15.39,15.74,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,42535.899999999994,1.2471600000000012,4072.6009800000134]
["2025-07-09T11:20:14.000000000",623.64,605.0,18.34,18.88,0.995,0.002,46,2,0.0,0.02,-0.005,0.002,31,0,15.4,42661.2,18.709200000000003,7980.097439999996]
["2025-07-09T11:20:26.000000000",623.72,598.0,25.35,26.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42590.1,-8.108360000000001,8651.620120000007]
["2025-07-09T11:20:26.000000000",623.72,647.0,0.0,0.01,0.002,0.001,0,0,22.96,23.76,-0.998,0.001,0,0,0.0,42590.1,0.0,8651.620120000007]
["2025-07-09T11:20:49.000000000",623.64,587.0,36.39,37.04,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,42294.8,0.0,7648.320960000003]
["2025-07-09T11:21:01.000000000",623.65,580.0,43.39,44.04,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42294.8,0.0,7648.443600000005]
["2025-07-09T11:21:13.000000000",623.68,577.0,46.39,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,42567.29999999999,0.0,9708.826559999994]
["2025-07-09T11:21:13.000000000",623.68,715.0,0.0,0.01,0.001,0.0,0,0,90.96,91.61,-0.999,0.0,0,0,0.0,42567.29999999999,0.0,9708.826559999994]
["2025-07-09T11:21:25.000000000",623.76,680.0,0.0,0.01,0.001,0.0,18,0,55.96,56.61,-0.999,0.0,1,0,0.0,42561.59999999999,0.0,11005.621439999999]
["2025-07-09T11:21:37.000000000",623.75,652.0,0.0,0.01,0.002,0.001,1,0,27.96,28.61,-0.998,0.001,0,0,0.1,42489.69999999999,0.62375,11291.746249999998]
["2025-07-09T11:21:48.000000000",623.78,649.0,0.0,0.01,0.002,0.001,6,5,24.96,25.61,-0.998,0.001,0,0,0.6,42489.69999999999,3.74268,11292.28934]
["2025-07-09T11:22:01.000000000",623.81,646.0,0.0,0.01,0.002,0.001,0,1,21.96,22.44,-0.998,0.001,0,0,0.0,42508.100000000006,0.0,12942.186069999996]
["2025-07-09T11:22:13.000000000",623.77,639.0,0.0,0.02,0.005,0.003,3,0,14.97,15.44,-0.994,0.003,0,0,0.9000000000000001,42622.09999999999,5.613930000000001,11701.301430000012]
["2025-07-09T11:22:24.000000000",623.83,632.0,0.0,0.02,0.009,0.007,83,126,8.04,8.32,-0.991,0.007,2,14,59.5,42456.7,353.71161,13495.314389999998]
["2025-07-09T11:22:36.000000000",623.9,629.0,0.02,0.03,0.025,0.023,411,1408,5.01,5.22,-0.974,0.023,8,78,963.6999999999998,42631.09999999999,5782.929099999999,16313.113299999994]
["2025-07-09T11:22:48.000000000",623.91,645.0,0.0,0.01,0.002,0.001,2,0,20.84,21.43,-0.998,0.001,0,0,0.2,42631.09999999999,1.24782,16313.374770000011]
["2025-07-09T11:22:59.000000000",623.96,614.0,9.83,10.09,0.987,0.007,6,0,0.01,0.03,-0.013,0.007,207,65,149.10000000000002,42621.999999999985,-877.91172,16597.336000000007]
["2025-07-09T11:23:11.000000000",623.91,611.0,12.82,13.1,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,42584.39999999998,-387.44811000000004,17539.357920000002]
["2025-07-09T11:23:23.000000000",623.93,604.0,19.66,20.25,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,42571.19999999998,-16.222179999999998,16446.79479999999]
["2025-07-09T11:23:35.000000000",623.94,601.0,22.67,23.14,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,42571.19999999998,-13.72668,16447.058399999998]
["2025-07-09T11:23:46.000000000",623.92,594.0,29.71,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,42614.69999999998,-4.991359999999999,15633.563439999998]
["2025-07-09T11:23:46.000000000",623.92,643.0,0.0,0.01,0.003,0.001,0,0,18.84,19.33,-0.997,0.001,0,0,0.0,42614.69999999998,0.0,15633.563439999998]
["2025-07-09T11:24:10.000000000",623.89,583.0,40.67,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,42614.899999999994,0.0,15540.476009999993]
["2025-07-09T11:24:22.000000000",623.91,576.0,47.67,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,42743.2,0.0,15408.08136000001]
["2025-07-09T11:24:22.000000000",623.91,710.0,0.0,0.01,0.001,0.0,0,0,85.93,86.33,-0.999,0.0,20,0,0.0,42743.2,0.0,15408.08136000001]
["2025-07-09T11:24:33.000000000",623.92,695.0,0.0,0.01,0.001,0.0,0,0,70.93,71.33,-0.999,0.0,0,0,0.0,42743.2,0.0,15408.328319999993]
["2025-07-09T11:24:45.000000000",623.95,660.0,0.0,0.01,0.001,0.0,5,0,35.83,36.33,-0.998,0.0,0,0,0.0,42756.499999999985,0.0,15336.067050000007]
["2025-07-09T11:24:57.000000000",623.99,648.0,0.0,0.01,0.002,0.001,2,0,23.83,24.33,-0.998,0.001,0,0,0.2,42656.39999999998,1.24798,16937.584559999996]
["2025-07-09T11:25:08.000000000",624.02,646.0,0.0,0.01,0.002,0.001,0,1,21.73,22.21,-0.998,0.001,0,0,0.0,42763.89999999999,0.0,19911.854179999995]
["2025-07-09T11:25:20.000000000",624.07,640.0,0.0,0.01,0.003,0.002,7,3,15.75,16.21,-0.997,0.002,0,0,1.4000000000000001,42763.89999999999,8.736980000000003,19913.44963]
["2025-07-09T11:25:32.000000000",624.09,638.0,0.0,0.02,0.006,0.003,21,4,13.64,14.21,-0.994,0.003,9,0,9.0,42572.599999999984,22.467240000000007,20770.96338000001]
["2025-07-09T11:25:43.000000000",624.12,632.0,0.0,0.02,0.009,0.007,83,126,7.73,8.04,-0.991,0.007,2,15,59.5,42626.39999999999,353.87604,20683.33680000001]
["2025-07-09T11:25:55.000000000",624.18,630.0,0.01,0.02,0.016,0.015,337,830,5.74,5.96,-0.984,0.015,11,8,522.0,42822.09999999999,3052.2401999999997,22966.703100000002]
["2025-07-09T11:26:07.000000000",624.19,647.0,0.0,0.01,0.002,0.001,0,0,22.62,23.07,-0.998,0.001,0,0,0.0,42822.09999999999,0.0,22967.07105]
["2025-07-09T11:26:19.000000000",624.09,617.0,7.03,7.33,0.97,0.018,15,19,0.04,0.05,-0.03,0.018,477,477,885.5999999999998,42863.299999999996,-5189.93244,23550.03615000001]
["2025-07-09T11:26:31.000000000",624.11,615.0,9.01,9.31,0.984,0.01,6,33,0.02,0.03,-0.016,0.01,296,262,302.0,42742.69999999999,-1809.9189999999999,20984.45053000001]
["2025-07-09T11:26:43.000000000",624.16,609.0,15.04,15.29,0.995,0.003,40,0,0.0,0.02,-0.005,0.003,56,7,28.800000000000004,42831.599999999984,-29.95968000000001,22110.243839999996]
["2025-07-09T11:26:56.000000000",624.17,603.0,20.93,21.44,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,42947.19999999999,-5.61753,23405.12665999998]
["2025-07-09T11:27:07.000000000",624.27,601.0,22.93,23.54,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,42947.19999999999,-13.733939999999999,23408.876460000007]
["2025-07-09T11:27:19.000000000",624.32,646.0,0.0,0.01,0.002,0.001,0,1,21.4,21.91,-0.998,0.001,0,0,0.0,42792.79999999999,0.0,27302.762240000007]
["2025-07-09T11:27:31.000000000",624.43,592.0,32.09,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,42823.69999999999,0.0,28568.29692999999]
["2025-07-09T11:27:43.000000000",624.42,586.0,38.09,38.79,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,42704.2,0.0,30486.682080000006]
["2025-07-09T11:27:54.000000000",624.42,580.0,44.09,44.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42818.2,0.0,30384.277200000004]
["2025-07-09T11:28:06.000000000",624.43,578.0,46.09,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42818.2,0.0,30384.7638]
["2025-07-09T11:28:18.000000000",624.36,603.0,21.16,21.79,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,42885.89999999999,-5.619240000000001,29258.133959999992]
["2025-07-09T11:28:18.000000000",624.36,685.0,0.0,0.01,0.001,0.0,23,0,60.21,60.91,-0.999,0.0,0,0,0.0,42885.89999999999,0.0,29258.133959999992]
["2025-07-09T11:28:29.000000000",624.36,675.0,0.0,0.01,0.001,0.0,0,0,50.36,50.91,-0.999,0.0,0,0,0.0,42700.99999999999,0.0,27828.973919999997]
["2025-07-09T11:28:41.000000000",624.34,653.0,0.0,0.01,0.002,0.001,0,0,28.36,28.91,-0.998,0.001,0,0,0.0,42846.7,0.0,27822.46342000001]
["2025-07-09T11:28:53.000000000",624.33,651.0,0.0,0.01,0.002,0.001,0,0,26.36,26.91,-0.998,0.001,0,0,0.0,42846.7,0.0,27822.017790000013]
["2025-07-09T11:29:05.000000000",624.37,645.0,0.0,0.01,0.002,0.001,2,0,20.36,20.91,-0.998,0.001,0,0,0.2,42848.39999999999,1.2487400000000002,26748.01080000001]
["2025-07-09T11:29:28.000000000",624.38,602.0,22.1,22.64,0.996,0.001,31,0,0.0,0.02,-0.004,0.001,13,0,4.3999999999999995,42929.5,11.238839999999998,28840.73658]
["2025-07-09T11:29:28.000000000",624.38,636.0,0.0,0.02,0.007,0.004,12,4,11.46,11.84,-0.993,0.004,0,9,4.8,42929.5,29.97024,28840.73658]
["2025-07-09T11:29:52.000000000",624.29,627.0,0.1,0.12,0.114,0.088,161,3354,2.75,2.99,-0.886,0.088,56,281,1909.6,42892.09999999999,5768.439599999999,28947.703009999997]
["2025-07-09T11:29:52.000000000",624.29,628.0,0.04,0.06,0.057,0.05,467,1949,3.68,3.93,-0.943,0.05,16,83,2415.0,42892.09999999999,14077.7395,28947.703009999997]
["2025-07-09T11:30:15.000000000",624.25,619.0,5.19,5.44,0.946,0.033,31,70,0.07,0.08,-0.054,0.033,265,688,976.8000000000001,43011.99999999999,-4820.458500000001,25873.914000000008]
["2025-07-09T11:30:27.000000000",624.19,613.0,11.06,11.38,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,45,42,23.5,43036.09999999999,-134.20085,24356.517990000004]
["2025-07-09T11:30:39.000000000",624.18,613.0,11.06,11.26,0.991,0.005,2,1,0.01,0.02,-0.009,0.005,45,42,23.5,43036.09999999999,-134.1987,24356.127780000006]
["2025-07-09T11:30:50.000000000",624.19,604.0,19.89,20.37,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,42932.49999999999,-16.22894,23573.783730000003]
["2025-07-09T11:31:02.000000000",624.3,598.0,25.89,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,43125.799999999996,-8.1159,26707.553999999996]
["2025-07-09T11:31:14.000000000",624.4,596.0,28.14,28.7,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,1,2,2.1,42852.399999999994,11.8636,30961.4984]
["2025-07-09T11:31:25.000000000",624.39,590.0,34.14,34.72,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,42852.399999999994,0.0,30961.002540000012]
["2025-07-09T11:31:37.000000000",624.38,588.0,36.14,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,42918.1,0.0,30986.10626]
["2025-07-09T11:31:37.000000000",624.38,616.0,8.26,8.59,0.983,0.011,5,4,0.02,0.03,-0.017,0.011,418,57,465.29999999999995,42918.1,-2836.5583400000005,30986.10626]
["2025-07-09T11:32:00.000000000",624.35,575.0,49.14,49.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,42766.899999999994,0.0,29488.67485]
["2025-07-09T11:32:00.000000000",624.35,730.0,0.0,0.01,0.001,0.0,0,0,105.28,105.86,-0.999,0.0,0,0,0.0,42766.899999999994,0.0,29488.67485]
["2025-07-09T11:32:12.000000000",624.39,695.0,0.0,0.01,0.001,0.0,0,0,70.28,70.86,-0.999,0.0,0,0,0.0,43053.399999999994,0.0,31043.42202000001]
["2025-07-09T11:32:24.000000000",624.35,685.0,0.0,0.01,0.001,0.0,23,0,60.28,60.86,-0.999,0.0,0,0,0.0,43053.399999999994,0.0,31041.433300000004]
["2025-07-09T11:32:35.000000000",624.34,655.0,0.0,0.01,0.002,0.001,0,0,30.28,30.86,-0.998,0.001,0,0,0.0,42732.8,0.0,29800.996880000017]
["2025-07-09T11:32:47.000000000",624.38,615.0,9.26,9.55,0.99,0.007,6,56,0.01,0.02,-0.01,0.007,296,264,211.39999999999998,42842.7,-1267.4914,30052.03378]
["2025-07-09T11:32:59.000000000",624.36,646.0,0.0,0.01,0.002,0.001,0,1,21.39,21.86,-0.998,0.001,0,0,0.0,42935.0,0.0,29597.16144]
["2025-07-09T11:33:11.000000000",624.28,640.0,0.0,0.01,0.003,0.002,7,3,15.55,16.06,-0.997,0.002,0,0,1.4000000000000001,42935.0,8.739920000000001,29593.369119999992]
["2025-07-09T11:33:22.000000000",624.22,634.0,0.0,0.02,0.008,0.005,447,46,9.53,9.92,-0.992,0.005,4,2,225.5,42969.200000000004,1382.6473,25121.10968000001]
["2025-07-09T11:33:34.000000000",624.31,632.0,0.0,0.02,0.009,0.008,83,127,7.54,7.79,-0.991,0.008,2,15,68.0,43006.899999999994,404.55287999999996,29100.962030000006]
["2025-07-09T11:33:46.000000000",624.29,626.0,0.26,0.29,0.219,0.135,198,3381,1.84,2.04,-0.781,0.135,49,1081,3334.5,42931.19999999999,12557.59335,28560.01891999999]
["2025-07-09T11:33:58.000000000",624.33,626.0,0.27,0.3,0.224,0.135,198,3381,1.84,2.04,-0.779,0.136,49,1082,3339.3999999999996,42939.399999999994,12527.80578,29154.962340000005]
["2025-07-09T11:34:10.000000000",624.34,617.0,7.25,7.48,0.978,0.014,15,19,0.02,0.04,-0.022,0.014,477,485,688.8,42939.399999999994,-4038.23112,29155.42932000001]
["2025-07-09T11:34:22.000000000",624.3,611.0,13.22,13.48,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,42920.299999999996,-387.6903,29262.81389999999]
["2025-07-09T11:34:33.000000000",624.26,609.0,15.15,15.43,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,7,19.2,43006.69999999999,-19.97632,29181.033700000004]
["2025-07-09T11:34:45.000000000",624.25,603.0,20.98,21.47,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,43076.6,-5.618250000000001,26201.02100000001]
["2025-07-09T11:34:57.000000000",624.26,597.0,26.98,27.56,0.997,0.001,24,1,0.0,0.02,-0.003,0.001,14,0,3.8,43076.6,6.2426,26201.440720000002]
["2025-07-09T11:35:09.000000000",624.33,625.0,0.58,0.62,0.376,0.17,262,1190,1.21,1.28,-0.624,0.17,291,1436,9401.000000000002,42930.29999999999,-3077.9469,28398.898710000005]
["2025-07-09T11:35:20.000000000",624.33,588.0,36.1,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43136.299999999996,0.0,30139.53075000001]
["2025-07-09T11:35:32.000000000",624.34,586.0,38.1,38.58,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,42928.69999999998,0.0,29323.376780000006]
["2025-07-09T11:35:43.000000000",624.34,580.0,44.1,44.58,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42939.79999999999,0.0,29602.45676000001]
["2025-07-09T11:35:43.000000000",624.34,740.0,0.0,0.01,0.001,0.0,1,0,115.43,115.9,-0.999,0.0,0,0,0.0,42939.79999999999,0.0,29602.45676000001]
["2025-07-09T11:35:55.000000000",624.32,720.0,0.0,0.01,0.001,0.0,0,0,95.43,95.9,-0.999,0.0,0,0,0.0,42940.899999999994,0.0,29594.64096000001]
["2025-07-09T11:36:07.000000000",624.34,628.0,0.05,0.06,0.056,0.049,467,1954,3.6,3.83,-0.944,0.049,16,83,2366.7,42919.999999999985,13797.28966,29209.122560000003]
["2025-07-09T11:36:18.000000000",624.37,675.0,0.0,0.01,0.001,0.0,0,0,50.43,50.9,-0.999,0.0,0,0,0.0,43106.399999999994,0.0,30907.563740000005]
["2025-07-09T11:36:30.000000000",624.33,653.0,0.0,0.01,0.002,0.001,0,0,28.43,28.8,-0.998,0.001,0,0,0.0,43012.499999999985,0.0,30103.31961000001]
["2025-07-09T11:36:42.000000000",624.26,647.0,0.0,0.01,0.002,0.001,0,0,22.43,22.89,-0.998,0.001,0,0,0.0,43012.499999999985,0.0,30099.94441999999]
["2025-07-09T11:36:54.000000000",624.28,645.0,0.0,0.01,0.002,0.001,2,0,20.53,20.9,-0.998,0.001,0,0,0.2,43044.69999999998,1.24856,26937.057719999997]
["2025-07-09T11:37:18.000000000",624.23,581.0,42.87,43.47,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,43112.29999999999,0.0,26470.473149999998]
["2025-07-09T11:37:18.000000000",624.23,632.0,0.0,0.02,0.009,0.007,83,127,7.66,7.97,-0.991,0.007,2,15,59.5,43112.29999999999,353.93841000000003,26470.473149999998]
["2025-07-09T11:37:29.000000000",624.21,630.0,0.01,0.03,0.016,0.015,337,836,5.66,5.98,-0.98,0.017,11,8,524.2,43112.29999999999,3038.65428,26469.625050000002]
["2025-07-09T11:37:41.000000000",624.33,624.0,1.07,1.13,0.533,0.164,201,1013,0.78,0.84,-0.467,0.164,86,1996,4706.8,42878.99999999999,11774.863800000001,25823.53746000001]
["2025-07-09T11:37:53.000000000",624.27,622.0,2.44,2.62,0.801,0.102,168,111,0.3,0.33,-0.199,0.102,211,1459,3865.8,42843.29999999998,-2738.048219999999,28805.69061]
["2025-07-09T11:38:05.000000000",624.27,616.0,8.12,8.42,0.982,0.011,5,4,0.02,0.03,-0.018,0.011,418,57,465.29999999999995,42852.299999999996,-2836.0586099999996,27610.83783000001]
["2025-07-09T11:38:28.000000000",624.21,580.0,43.96,44.44,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42911.99999999999,0.0,25823.567700000007]
["2025-07-09T11:38:28.000000000",624.21,607.0,16.96,17.45,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,42911.99999999999,-11.235780000000002,25823.567700000007]
["2025-07-09T11:38:40.000000000",624.16,601.0,22.85,23.45,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,42841.59999999999,-13.731519999999998,24866.534400000004]
["2025-07-09T11:38:53.000000000",623.73,598.0,23.59,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,42821.99999999998,-8.10849,17465.68745999999]
["2025-07-09T11:39:05.000000000",623.91,591.0,32.24,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,42869.29999999999,0.0,15258.966870000004]
["2025-07-09T11:39:17.000000000",624.02,585.0,38.24,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,42816.899999999994,0.0,22865.964859999993]
["2025-07-09T11:39:28.000000000",624.04,593.0,30.56,31.56,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,42816.899999999994,0.0,22866.697720000004]
["2025-07-09T11:39:40.000000000",624.14,576.0,47.56,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,42669.79999999998,0.0,23143.11119999999]
["2025-07-09T11:39:40.000000000",624.14,710.0,0.0,0.01,0.001,0.0,0,0,85.44,86.45,-0.999,0.0,20,0,0.0,42669.79999999998,0.0,23143.11119999999]
["2025-07-09T11:39:52.000000000",624.25,700.0,0.0,0.01,0.001,0.0,0,0,75.44,76.45,-0.999,0.0,0,0,0.0,42769.89999999999,0.0,25417.58725000002]
["2025-07-09T11:40:03.000000000",624.28,670.0,0.0,0.01,0.001,0.0,24,0,45.22,50.3,-0.999,0.0,0,0,0.0,42692.09999999999,0.0,27421.498999999993]
["2025-07-09T11:40:15.000000000",624.29,660.0,0.0,0.01,0.002,0.0,5,0,35.22,36.23,-0.998,0.0,0,0,0.0,42692.09999999999,0.0,27421.938249999996]
["2025-07-09T11:40:39.000000000",624.26,592.0,31.78,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,42767.999999999985,0.0,27025.463920000006]
["2025-07-09T11:40:39.000000000",624.26,643.0,0.0,0.01,0.003,0.001,0,0,18.22,19.23,-0.997,0.001,0,0,0.0,42767.999999999985,0.0,27025.463920000006]
["2025-07-09T11:40:50.000000000",624.27,641.0,0.0,0.01,0.003,0.001,6,0,16.32,17.23,-0.997,0.001,0,7,0.6,42907.899999999994,3.7456199999999997,26825.50617000001]
["2025-07-09T11:41:02.000000000",624.26,635.0,0.0,0.02,0.007,0.005,64,11,10.53,10.92,-0.993,0.005,420,4,242.0,42784.99999999999,-1111.1828,26960.54088]
["2025-07-09T11:41:14.000000000",624.34,629.0,0.02,0.03,0.027,0.025,411,1469,4.48,4.83,-0.973,0.026,8,78,1048.3,42784.99999999999,6285.230780000001,26963.995920000012]
["2025-07-09T11:41:26.000000000",624.42,627.0,0.11,0.13,0.12,0.091,161,3383,2.54,2.82,-0.88,0.091,56,282,1974.7,42987.799999999996,5966.3331,31787.973360000004]
["2025-07-09T11:41:49.000000000",624.36,591.0,33.02,33.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,42685.5,0.0,29924.950439999997]
["2025-07-09T11:41:49.000000000",624.36,618.0,6.29,6.56,0.967,0.021,45,28,0.04,0.05,-0.033,0.021,218,311,552.3000000000001,42685.5,-2268.29988,29924.950439999997]
["2025-07-09T11:42:13.000000000",624.38,609.0,15.25,15.55,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,7,19.2,42809.9,-19.98016,30607.73198]
["2025-07-09T11:42:24.000000000",624.4,603.0,21.02,21.87,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,42817.0,-5.6196,31140.076800000003]
["2025-07-09T11:42:36.000000000",624.44,601.0,23.02,23.87,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,42633.2,-13.737680000000001,33114.0532]
["2025-07-09T11:42:48.000000000",624.47,595.0,29.02,29.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,42808.7,-6.244700000000001,33547.15287]
["2025-07-09T11:42:48.000000000",624.47,606.0,18.17,18.87,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,54,0,19.6,42808.7,-12.489400000000003,33547.15287]
["2025-07-09T11:43:12.000000000",624.5,586.0,38.16,38.87,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,42774.19999999999,0.0,34363.73700000002]
["2025-07-09T11:43:24.000000000",624.51,580.0,44.16,44.87,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42682.09999999999,0.0,34318.69803000001]
["2025-07-09T11:43:36.000000000",624.44,578.0,46.16,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42780.899999999994,0.0,32944.82996]
["2025-07-09T11:43:36.000000000",624.44,720.0,0.0,0.01,0.001,0.0,0,0,95.13,95.84,-0.999,0.0,0,0,0.0,42780.899999999994,0.0,32944.82996]
["2025-07-09T11:43:47.000000000",624.43,690.0,0.0,0.01,0.001,0.0,0,0,65.29,65.84,-0.999,0.0,0,0,0.0,42780.899999999994,0.0,32944.302370000005]
["2025-07-09T11:43:59.000000000",624.42,605.0,19.17,19.71,0.996,0.002,46,2,0.0,0.02,-0.004,0.002,31,0,15.4,42719.19999999999,18.732599999999998,32188.851000000002]
["2025-07-09T11:44:11.000000000",624.47,653.0,0.0,0.01,0.002,0.001,0,0,28.29,28.84,-0.998,0.001,0,0,0.0,42955.0,0.0,32892.08384]
["2025-07-09T11:44:23.000000000",624.51,651.0,0.0,0.01,0.002,0.001,0,0,26.29,26.84,-0.998,0.001,0,0,0.0,43011.099999999984,0.0,35533.99449000001]
["2025-07-09T11:44:34.000000000",624.54,645.0,0.0,0.01,0.002,0.001,2,0,20.18,20.73,-0.998,0.001,0,0,0.2,42980.99999999999,1.24908,35532.57875999999]
["2025-07-09T11:44:46.000000000",624.51,639.0,0.0,0.01,0.003,0.002,3,0,14.18,14.73,-0.997,0.002,0,0,0.6,42980.99999999999,3.74706,35530.871940000005]
["2025-07-09T11:44:58.000000000",624.52,654.0,0.0,0.01,0.002,0.001,0,0,29.18,29.73,-0.998,0.001,0,0,0.0,43091.499999999985,0.0,35340.962279999985]
["2025-07-09T11:45:09.000000000",624.54,630.0,0.01,0.02,0.017,0.016,337,841,5.37,5.61,-0.983,0.016,11,8,556.8000000000001,43073.999999999985,3257.60064,35547.56771999998]
["2025-07-09T11:45:21.000000000",624.53,624.0,1.2,1.26,0.598,0.172,201,1068,0.62,0.67,-0.402,0.172,86,2160,4936.399999999999,43051.19999999998,12353.203399999999,36377.62344000001]
["2025-07-09T11:45:33.000000000",624.58,622.0,2.69,2.93,0.837,0.094,168,115,0.2,0.23,-0.163,0.094,211,1512,3562.6,43051.19999999998,-2524.55236,36380.535840000004]
["2025-07-09T11:45:45.000000000",624.56,616.0,8.5,8.74,0.986,0.009,5,4,0.01,0.03,-0.014,0.009,418,60,380.69999999999993,43111.39999999998,-2321.4895199999996,37161.31999999999]
["2025-07-09T11:45:57.000000000",624.56,614.0,10.43,10.73,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,207,66,127.8,43221.89999999997,-753.2193599999999,36494.91447999999]
["2025-07-09T11:45:57.000000000",624.56,665.0,0.0,0.01,0.001,0.0,0,0,40.18,40.63,-0.999,0.0,0,0,0.0,43221.89999999997,0.0,36494.91447999999]
["2025-07-09T11:46:20.000000000",624.61,601.0,23.38,23.83,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,27,0,3.2,43130.39999999998,-13.741419999999998,38363.54620000002]
["2025-07-09T11:46:32.000000000",624.58,599.0,25.38,25.83,0.997,0.001,7,1,0.0,0.02,-0.003,0.001,18,0,2.5,43130.39999999998,-6.870380000000003,38361.703600000015]
["2025-07-09T11:46:44.000000000",624.57,593.0,31.38,31.83,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,43211.79999999998,0.0,36536.095859999994]
["2025-07-09T11:46:56.000000000",624.66,591.0,33.47,33.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43328.09999999998,0.0,39696.51834000001]
["2025-07-09T11:47:08.000000000",624.71,585.0,39.47,39.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,43152.99999999998,0.0,40762.32750000001]
["2025-07-09T11:47:08.000000000",624.71,660.0,0.0,0.01,0.002,0.0,5,0,35.04,35.53,-0.998,0.0,0,0,0.0,43152.99999999998,0.0,40762.32750000001]
["2025-07-09T11:47:31.000000000",624.65,576.0,48.47,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,43412.59999999998,0.0,39562.8324]
["2025-07-09T11:47:31.000000000",624.65,710.0,0.0,0.01,0.001,0.0,0,0,85.04,85.53,-0.999,0.0,20,0,0.0,43412.59999999998,0.0,39562.8324]
["2025-07-09T11:47:43.000000000",624.64,680.0,0.0,0.01,0.002,0.0,18,0,55.1,55.55,-0.998,0.0,1,0,0.0,43284.99999999998,0.0,40576.61440000003]
["2025-07-09T11:47:55.000000000",624.64,670.0,0.0,0.01,0.001,0.0,24,0,45.1,45.55,-0.999,0.0,0,0,0.0,43386.299999999974,0.0,39063.11168000003]
["2025-07-09T11:48:07.000000000",624.65,652.0,0.0,0.01,0.002,0.001,1,0,27.1,27.55,-0.998,0.001,0,0,0.1,43433.299999999974,0.62465,38913.821050000006]
["2025-07-09T11:48:19.000000000",624.65,715.0,0.0,0.01,0.001,0.0,0,0,90.1,90.55,-0.999,0.0,0,0,0.0,43433.299999999974,0.0,38913.821050000006]
["2025-07-09T11:48:31.000000000",624.62,643.0,0.0,0.01,0.003,0.001,0,0,18.1,18.65,-0.997,0.001,0,0,0.0,43402.799999999974,0.0,39020.0114]
["2025-07-09T11:48:42.000000000",624.59,637.0,0.0,0.02,0.006,0.004,13,0,12.26,12.6,-0.994,0.004,0,7,5.2,43497.699999999975,32.478680000000004,38531.58168999999]
["2025-07-09T11:48:54.000000000",624.58,635.0,0.0,0.02,0.007,0.005,64,11,10.28,10.6,-0.993,0.005,420,4,242.0,43561.39999999999,-1111.7524,36058.252560000015]
["2025-07-09T11:49:06.000000000",624.59,629.0,0.02,0.03,0.028,0.028,411,1478,4.33,4.58,-0.972,0.028,8,78,1173.2,43561.39999999999,7047.873560000002,36058.829880000005]
["2025-07-09T11:49:17.000000000",624.58,627.0,0.1,0.12,0.114,0.097,161,3414,2.43,2.66,-0.886,0.097,56,282,2104.9,43476.499999999985,6361.347300000001,37394.22918000001]
["2025-07-09T11:49:29.000000000",624.54,710.0,0.0,0.01,0.001,0.0,0,0,85.24,85.65,-0.999,0.0,20,0,0.0,43456.59999999998,0.0,36676.73603999998]
["2025-07-09T11:49:40.000000000",624.52,614.0,10.38,10.64,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,207,66,127.8,43585.999999999985,-753.17112,35123.004799999995]
["2025-07-09T11:49:52.000000000",624.55,612.0,12.4,12.65,0.994,0.003,6,8,0.0,0.02,-0.006,0.003,251,41,77.10000000000001,43480.599999999984,-459.04425,35413.234100000016]
["2025-07-09T11:50:04.000000000",624.51,606.0,18.27,18.74,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,54,0,19.6,43433.499999999985,-12.490200000000002,35705.11023000002]
["2025-07-09T11:50:16.000000000",624.53,600.0,24.27,24.74,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,43438.399999999994,26.854789999999998,34446.576680000006]
["2025-07-09T11:50:28.000000000",624.52,598.0,26.27,26.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,43301.29999999998,-8.11876,35096.15043999999]
["2025-07-09T11:50:28.000000000",624.52,730.0,0.0,0.01,0.001,0.0,0,0,105.31,105.73,-0.999,0.0,0,0,0.0,43301.29999999998,0.0,35096.15043999999]
["2025-07-09T11:50:51.000000000",624.55,589.0,35.28,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,43368.999999999985,0.0,34570.091600000014]
["2025-07-09T11:51:03.000000000",624.55,583.0,41.28,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43572.599999999984,0.0,36176.43420000002]
["2025-07-09T11:51:15.000000000",624.49,577.0,47.28,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,43442.099999999984,0.0,34361.31326999998]
["2025-07-09T11:51:28.000000000",624.37,575.0,49.17,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,43549.6,0.0,30288.188699999995]
["2025-07-09T11:51:28.000000000",624.37,705.0,0.0,0.01,0.001,0.0,0,0,80.31,80.83,-0.999,0.0,0,0,0.0,43549.6,0.0,30288.188699999995]
["2025-07-09T11:51:40.000000000",624.37,720.0,0.0,0.01,0.001,0.0,0,0,95.44,95.94,-0.999,0.0,0,0,0.0,43755.89999999999,0.0,31174.169730000005]
["2025-07-09T11:51:51.000000000",624.28,660.0,0.0,0.01,0.002,0.0,5,0,35.44,35.94,-0.998,0.0,0,0,0.0,43755.89999999999,0.0,31169.676119999996]
["2025-07-09T11:52:03.000000000",624.26,650.0,0.0,0.01,0.002,0.001,2,0,25.44,26.06,-0.998,0.001,0,0,0.2,43568.99999999999,1.24852,27886.942719999995]
["2025-07-09T11:52:15.000000000",624.18,648.0,0.0,0.01,0.002,0.001,2,0,23.44,24.2,-0.998,0.001,0,0,0.2,43422.79999999999,1.24836,25818.581520000003]
["2025-07-09T11:52:27.000000000",624.11,642.0,0.0,0.01,0.003,0.001,1,0,17.45,18.29,-0.997,0.001,0,0,0.1,43398.599999999984,0.62411,22646.45546]
["2025-07-09T11:52:38.000000000",624.09,636.0,0.0,0.02,0.007,0.004,12,4,11.78,12.13,-0.993,0.004,0,9,4.8,43398.599999999984,29.95632,22645.729739999995]
["2025-07-09T11:53:02.000000000",624.06,583.0,40.72,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43313.599999999984,0.0,23206.29515999999]
["2025-07-09T11:53:02.000000000",624.06,627.0,0.08,0.09,0.09,0.075,161,3430,2.9,3.19,-0.91,0.075,56,282,1627.4999999999998,43313.599999999984,4914.472499999999,23206.29515999999]
["2025-07-09T11:53:15.000000000",624.1,625.0,0.47,0.5,0.329,0.17,262,1600,1.28,1.48,-0.671,0.17,291,1513,9401.000000000002,43508.399999999994,-3076.813,22840.811800000014]
["2025-07-09T11:53:26.000000000",624.17,619.0,5.1,5.41,0.948,0.034,31,71,0.05,0.07,-0.052,0.034,265,856,1006.4,43519.2,-4965.896519999999,25360.027099999996]
["2025-07-09T11:53:50.000000000",624.14,610.0,13.99,14.27,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,43683.79999999999,-428.78417999999994,26558.40527999999]
["2025-07-09T11:53:50.000000000",624.14,636.0,0.0,0.02,0.007,0.004,12,4,11.68,12.06,-0.993,0.004,0,9,4.8,43683.79999999999,29.95872,26558.40527999999]
["2025-07-09T11:54:14.000000000",624.09,601.0,22.75,23.35,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,43393.899999999994,-13.729979999999998,22108.388249999996]
["2025-07-09T11:54:26.000000000",624.06,595.0,28.73,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,43377.599999999984,-6.2406,21895.76916]
["2025-07-09T11:54:37.000000000",624.08,593.0,30.73,31.39,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,43377.599999999984,0.0,21896.47088]
["2025-07-09T11:54:49.000000000",623.98,586.0,37.73,38.39,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,43337.999999999985,0.0,22015.262360000008]
["2025-07-09T11:55:01.000000000",623.99,583.0,40.75,41.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,43544.099999999984,0.0,20099.341890000007]
["2025-07-09T11:55:01.000000000",623.99,633.0,0.0,0.02,0.008,0.006,41,130,8.85,9.16,-0.992,0.006,420,1,276.6,43544.099999999984,-1418.95326,20099.341890000007]
["2025-07-09T11:55:13.000000000",623.93,705.0,0.0,0.01,0.001,0.0,0,0,80.75,81.37,-0.999,0.0,0,0,0.0,43545.7,0.0,19156.52278999999]
["2025-07-09T11:55:25.000000000",624.01,695.0,0.0,0.01,0.001,0.0,0,0,70.75,71.37,-0.999,0.0,0,0,0.0,43545.7,0.0,19158.979029999995]
["2025-07-09T11:55:38.000000000",624.1,665.0,0.0,0.01,0.001,0.0,0,0,40.63,41.14,-0.999,0.0,0,0,0.0,43840.29999999999,0.0,23086.083100000018]
["2025-07-09T11:55:49.000000000",624.15,655.0,0.0,0.01,0.002,0.001,0,0,30.63,31.14,-0.998,0.001,0,0,0.0,43648.4,0.0,25050.884400000003]
["2025-07-09T11:56:01.000000000",624.24,649.0,0.0,0.01,0.002,0.001,6,5,24.51,25.14,-0.998,0.001,0,0,0.6,43830.29999999999,3.74544,26484.630479999996]
["2025-07-09T11:56:13.000000000",624.23,631.0,0.0,0.02,0.01,0.009,111,388,6.62,6.91,-0.99,0.009,1,5,100.79999999999998,43709.99999999999,617.9876999999999,28225.183680000006]
["2025-07-09T11:56:25.000000000",624.32,640.0,0.0,0.01,0.003,0.002,7,3,15.39,16.14,-0.997,0.002,0,0,1.4000000000000001,43709.99999999999,8.740480000000002,28229.253120000016]
["2025-07-09T11:56:37.000000000",624.32,634.0,0.0,0.02,0.008,0.005,447,47,9.5,9.82,-0.992,0.005,4,2,225.5,43683.099999999984,1382.8688,29991.708480000005]
["2025-07-09T11:56:49.000000000",624.25,628.0,0.03,0.05,0.045,0.043,467,1978,3.64,3.91,-0.955,0.043,16,84,2076.8999999999996,43678.79999999999,12106.08025,28520.734000000015]
["2025-07-09T11:57:01.000000000",624.24,626.0,0.2,0.23,0.194,0.134,198,3504,1.91,2.12,-0.806,0.134,49,1097,3309.7999999999997,43640.49999999999,12463.575840000001,27252.44568]
["2025-07-09T11:57:13.000000000",624.16,620.0,4.12,4.38,0.924,0.049,137,52,0.09,0.11,-0.076,0.049,288,835,2082.5,43677.79999999999,-4618.159839999999,25214.815679999985]
["2025-07-09T11:57:25.000000000",624.18,642.0,0.0,0.01,0.003,0.001,1,0,17.56,18.1,-0.997,0.001,0,0,0.1,43677.79999999999,0.62418,25215.62364]
["2025-07-09T11:57:36.000000000",624.13,611.0,12.96,13.3,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,43837.79999999999,-387.58473,25495.710499999997]
["2025-07-09T11:57:48.000000000",624.11,605.0,18.9,19.37,0.996,0.002,46,2,0.0,0.02,-0.004,0.002,31,0,15.4,43656.599999999984,18.7233,24412.686760000015]
["2025-07-09T11:58:00.000000000",624.1,603.0,20.9,21.37,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,43414.99999999998,-5.6169,23216.52000000002]
["2025-07-09T11:58:12.000000000",624.19,597.0,26.94,27.45,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,43414.99999999998,6.241900000000001,23219.868000000002]
["2025-07-09T11:58:23.000000000",624.23,591.0,32.94,33.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43875.399999999994,0.0,27981.73398]
["2025-07-09T11:58:23.000000000",624.23,645.0,0.0,0.01,0.002,0.001,2,0,20.52,21.1,-0.998,0.001,0,0,0.2,43875.399999999994,1.2484600000000001,27981.73398]
["2025-07-09T11:58:47.000000000",624.29,582.0,42.02,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,43636.39999999999,0.0,28491.34701999999]
["2025-07-09T11:58:59.000000000",624.28,580.0,44.02,44.49,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,43671.39999999999,0.0,28005.2008]
["2025-07-09T11:58:59.000000000",624.28,740.0,0.0,0.01,0.001,0.0,1,0,115.52,115.97,-0.999,0.0,0,0,0.0,43671.39999999999,0.0,28005.2008]
["2025-07-09T11:59:10.000000000",624.2,700.0,0.0,0.01,0.001,0.0,0,0,75.52,76.08,-0.999,0.0,0,0,0.0,43671.39999999999,0.0,28001.612000000005]
["2025-07-09T11:59:22.000000000",624.18,690.0,0.0,0.01,0.001,0.0,0,0,65.52,66.08,-0.999,0.0,0,0,0.0,43785.69999999998,0.0,25618.21974000001]
["2025-07-09T11:59:34.000000000",624.21,644.0,0.0,0.01,0.002,0.001,13,0,19.62,20.08,-0.998,0.001,0,0,1.3,43836.09999999999,8.114730000000002,24789.251730000015]
["2025-07-09T11:59:46.000000000",624.22,653.0,0.0,0.01,0.002,0.001,0,0,28.62,29.08,-0.998,0.001,0,0,0.0,43996.099999999984,0.0,27961.934900000022]
["2025-07-09T11:59:58.000000000",624.16,647.0,0.0,0.01,0.002,0.001,0,0,22.62,23.08,-0.998,0.001,0,0,0.0,43996.099999999984,0.0,27959.2472]
["2025-07-09T12:00:09.000000000",624.15,641.0,0.0,0.01,0.003,0.001,6,0,16.62,17.08,-0.997,0.001,0,7,0.6,43893.49999999999,3.7448999999999995,24930.42345]
["2025-07-09T12:00:21.000000000",624.23,639.0,0.0,0.01,0.003,0.002,3,0,14.62,15.09,-0.997,0.002,0,0,0.6,43831.999999999985,3.7453800000000004,26855.623059999998]
["2025-07-09T12:00:33.000000000",624.28,633.0,0.0,0.02,0.008,0.006,41,130,8.62,8.92,-0.992,0.006,420,1,276.6,43953.89999999998,-1419.61272,28858.591559999993]
["2025-07-09T12:00:45.000000000",624.35,643.0,0.0,0.01,0.003,0.001,0,0,18.38,18.97,-0.997,0.001,0,0,0.0,43876.99999999998,0.0,30814.169899999994]
["2025-07-09T12:00:57.000000000",624.34,624.0,0.99,1.04,0.563,0.187,201,1199,0.68,0.73,-0.438,0.185,86,2234,5349.7,43876.99999999998,13533.818180000002,30813.67636000001]
["2025-07-09T12:01:08.000000000",624.41,618.0,6.28,6.59,0.972,0.019,45,31,0.03,0.04,-0.027,0.019,218,320,499.7,43981.39999999999,-2052.4356699999994,30094.06436]
["2025-07-09T12:01:20.000000000",624.38,616.0,8.25,8.57,0.989,0.008,5,4,0.01,0.02,-0.011,0.008,418,61,338.4,43976.99999999999,-2062.9515199999996,32446.53108]
["2025-07-09T12:01:31.000000000",624.43,610.0,14.14,14.68,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,43987.59999999999,-428.98340999999994,32958.66426000001]
["2025-07-09T12:01:43.000000000",624.44,600.0,24.12,24.68,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,43987.59999999999,26.850920000000002,32959.19208000001]
["2025-07-09T12:01:55.000000000",624.47,601.0,23.12,23.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,43960.1,-13.738339999999999,33072.55567000001]
["2025-07-09T12:02:06.000000000",624.56,595.0,29.29,29.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,43873.69999999999,-6.2456,36408.725200000015]
["2025-07-09T12:02:18.000000000",624.58,589.0,35.29,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,44224.29999999999,0.0,37520.39434000002]
["2025-07-09T12:02:30.000000000",624.6,587.0,37.29,37.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,44224.29999999999,0.0,37521.59580000002]
["2025-07-09T12:02:42.000000000",624.52,581.0,43.29,43.79,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,44166.69999999999,0.0,38675.89908000001]
["2025-07-09T12:02:53.000000000",624.55,611.0,13.43,13.67,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,43816.499999999985,-387.84555,36350.68365000002]
["2025-07-09T12:02:53.000000000",624.55,720.0,0.0,0.01,0.001,0.0,0,0,95.21,95.71,-0.999,0.0,0,0,0.0,43816.499999999985,0.0,36350.68365000002]
["2025-07-09T12:03:05.000000000",624.55,690.0,0.0,0.01,0.001,0.0,0,0,65.21,65.71,-0.999,0.0,0,0,0.0,43897.09999999999,0.0,37672.23145000002]
["2025-07-09T12:03:17.000000000",624.56,680.0,0.0,0.01,0.001,0.0,18,0,55.21,55.71,-0.999,0.0,1,0,0.0,44044.79999999999,0.0,36211.9888]
["2025-07-09T12:03:28.000000000",624.53,654.0,0.0,0.01,0.002,0.001,0,0,29.21,29.71,-0.998,0.001,0,0,0.0,44044.79999999999,0.0,36210.249400000015]
["2025-07-09T12:03:40.000000000",624.47,652.0,0.0,0.01,0.002,0.001,1,0,27.21,27.71,-0.998,0.001,0,0,0.1,44025.499999999985,0.6244700000000001,35399.33089000002]
["2025-07-09T12:04:04.000000000",624.52,610.0,14.27,14.69,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,43988.59999999999,-429.0452399999999,35752.52096]
["2025-07-09T12:04:04.000000000",624.52,639.0,0.0,0.01,0.003,0.002,3,0,14.32,14.81,-0.997,0.002,0,0,0.6,43988.59999999999,3.74712,35752.52096]
["2025-07-09T12:04:15.000000000",624.47,637.0,0.0,0.01,0.004,0.002,13,0,12.32,12.82,-0.996,0.002,0,7,2.6,43988.59999999999,16.23622,35749.65856000001]
["2025-07-09T12:04:27.000000000",624.53,631.0,0.0,0.02,0.01,0.01,111,388,6.42,6.67,-0.99,0.01,1,5,112.00000000000001,44198.399999999994,686.9830000000001,34199.26280000002]
["2025-07-09T12:04:39.000000000",624.51,625.0,0.55,0.58,0.404,0.2,262,1644,1.04,1.1,-0.596,0.2,291,1527,11060.0,44088.899999999994,-3622.157999999999,35847.49851000002]
["2025-07-09T12:04:50.000000000",624.47,623.0,1.71,1.89,0.744,0.142,310,416,0.34,0.38,-0.256,0.142,218,1697,7497.6,44110.99999999999,8158.076080000002,35368.73186000001]
["2025-07-09T12:05:02.000000000",624.44,613.0,11.28,11.53,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,43,18.8,44059.2,-107.40368000000001,34164.36127999999]
["2025-07-09T12:05:14.000000000",624.44,614.0,10.31,10.53,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,207,67,127.8,44059.2,-753.07464,34164.36127999999]
["2025-07-09T12:05:26.000000000",624.42,608.0,16.18,16.6,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,44098.399999999994,1.248840000000001,33297.82092]
["2025-07-09T12:05:49.000000000",624.36,599.0,25.18,25.59,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,44175.1,-6.867960000000002,31549.535159999985]
["2025-07-09T12:05:49.000000000",624.36,600.0,24.18,24.59,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,44175.1,26.84748,31549.535159999985]
["2025-07-09T12:06:13.000000000",624.42,591.0,33.19,33.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,44148.799999999996,0.0,32717.11032]
["2025-07-09T12:06:13.000000000",624.42,624.0,1.02,1.05,0.575,0.191,201,1229,0.63,0.66,-0.425,0.191,86,2285,5481.7,44148.799999999996,13715.385299999996,32717.11032]
["2025-07-09T12:06:36.000000000",624.47,582.0,42.19,42.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,44150.599999999984,0.0,34377.07350000001]
["2025-07-09T12:06:48.000000000",624.45,576.0,48.19,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,44150.599999999984,0.0,34375.97250000001]
["2025-07-09T12:06:48.000000000",624.45,740.0,0.0,0.01,0.001,0.0,1,0,115.32,115.81,-0.999,0.0,0,0,0.0,44150.599999999984,0.0,34375.97250000001]
["2025-07-09T12:06:59.000000000",624.46,700.0,0.0,0.01,0.001,0.0,0,0,75.32,75.81,-0.999,0.0,0,0,0.0,44124.29999999999,0.0,34553.24517999999]
["2025-07-09T12:07:11.000000000",624.43,670.0,0.0,0.01,0.001,0.0,24,0,45.32,45.81,-0.999,0.0,0,0,0.0,44145.79999999998,0.0,34115.10862]
["2025-07-09T12:07:23.000000000",624.39,623.0,1.64,1.86,0.731,0.147,310,417,0.34,0.38,-0.269,0.147,218,1702,7761.6,44251.6,8444.250360000002,32009.97774000002]
["2025-07-09T12:07:35.000000000",624.37,649.0,0.0,0.01,0.002,0.001,6,5,24.42,24.92,-0.998,0.001,0,0,0.6,44202.899999999994,3.74622,31290.302549999997]
["2025-07-09T12:07:47.000000000",624.37,647.0,0.0,0.01,0.002,0.001,0,0,22.42,22.92,-0.998,0.001,0,0,0.0,44202.899999999994,0.0,31290.302549999997]
["2025-07-09T12:07:59.000000000",624.38,641.0,0.0,0.01,0.003,0.001,6,0,16.37,16.83,-0.997,0.001,0,7,0.6,44359.99999999999,3.74628,31777.195719999996]
["2025-07-09T12:08:11.000000000",624.36,635.0,0.0,0.02,0.007,0.005,64,11,10.49,10.86,-0.993,0.005,420,4,242.0,44357.5,-1111.3608000000002,31040.057399999994]
["2025-07-09T12:08:23.000000000",624.42,633.0,0.0,0.02,0.008,0.006,41,130,8.46,8.68,-0.992,0.006,420,1,276.6,44209.59999999999,-1419.93108,33912.25020000001]
["2025-07-09T12:08:34.000000000",624.45,622.0,2.53,2.77,0.846,0.098,168,128,0.18,0.21,-0.154,0.098,211,1565,3714.2000000000003,44198.89999999999,-2631.4322999999995,34553.94075000001]
["2025-07-09T12:08:46.000000000",624.42,620.0,4.33,4.58,0.942,0.041,137,52,0.06,0.08,-0.058,0.041,288,843,1742.5,44198.89999999999,-3865.7842199999996,34552.2807]
["2025-07-09T12:08:58.000000000",624.33,618.0,6.21,6.43,0.976,0.018,45,31,0.03,0.04,-0.024,0.018,218,326,473.3999999999999,44153.09999999999,-1944.1636199999996,32312.199150000015]
["2025-07-09T12:09:10.000000000",624.29,612.0,12.11,12.41,0.994,0.004,6,8,0.0,0.02,-0.006,0.004,251,41,102.8,43987.899999999994,-611.8042,28525.68296999999]
["2025-07-09T12:09:22.000000000",624.27,610.0,13.97,14.56,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,44140.49999999999,-428.87348999999995,29367.53361000001]
["2025-07-09T12:09:33.000000000",624.26,579.0,44.97,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44140.49999999999,0.0,29367.06318]
["2025-07-09T12:09:45.000000000",624.34,597.0,26.97,27.55,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,44076.29999999998,6.2434,28501.745340000012]
["2025-07-09T12:09:58.000000000",624.35,595.0,28.97,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,44142.59999999999,-6.2435,30337.16649999999]
["2025-07-09T12:10:09.000000000",624.34,589.0,34.97,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,44055.099999999984,0.0,30890.470180000004]
["2025-07-09T12:10:21.000000000",624.38,587.0,37.09,37.67,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,44337.7,0.0,33910.702180000015]
["2025-07-09T12:10:33.000000000",624.31,581.0,42.97,43.67,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,44337.7,0.0,33906.90041]
["2025-07-09T12:10:45.000000000",624.24,578.0,45.97,46.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44267.3,0.0,29302.449840000005]
["2025-07-09T12:10:45.000000000",624.24,720.0,0.0,0.01,0.001,0.0,0,0,95.5,96.05,-0.999,0.0,0,0,0.0,44267.3,0.0,29302.449840000005]
["2025-07-09T12:10:57.000000000",624.22,690.0,0.0,0.01,0.001,0.0,0,0,65.5,66.05,-0.999,0.0,0,0,0.0,44227.599999999984,0.0,28848.95152000001]
["2025-07-09T12:11:08.000000000",624.22,660.0,0.0,0.01,0.002,0.0,5,0,35.5,36.05,-0.998,0.0,0,0,0.0,44269.19999999998,0.0,27622.98344000001]
["2025-07-09T12:11:20.000000000",624.17,654.0,0.0,0.01,0.002,0.001,0,0,29.5,30.17,-0.998,0.001,0,0,0.0,44269.19999999998,0.0,27620.77083999998]
["2025-07-09T12:11:32.000000000",624.16,648.0,0.0,0.01,0.002,0.001,2,0,23.66,24.17,-0.998,0.001,0,0,0.2,44267.39999999998,1.2483199999999999,25422.03679999999]
["2025-07-09T12:11:56.000000000",624.15,589.0,34.85,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,44437.599999999984,0.0,26644.963499999994]
["2025-07-09T12:11:56.000000000",624.15,639.0,0.0,0.01,0.003,0.002,3,0,14.66,15.15,-0.997,0.002,0,0,0.6,44437.599999999984,3.7448999999999995,26644.963499999994]
["2025-07-09T12:12:07.000000000",624.06,633.0,0.0,0.02,0.008,0.006,41,130,8.81,9.1,-0.992,0.006,420,1,276.6,44029.79999999999,-1419.1124399999999,22356.325439999997]
["2025-07-09T12:12:19.000000000",624.04,631.0,0.0,0.01,0.006,0.006,111,389,6.9,7.16,-0.994,0.006,1,5,67.2,44029.79999999999,411.8664,22355.608959999998]
["2025-07-09T12:12:31.000000000",624.07,625.0,0.39,0.42,0.31,0.179,262,1672,1.28,1.48,-0.69,0.179,291,1532,9898.699999999999,44263.99999999998,-3239.547370000002,22676.20752]
["2025-07-09T12:12:43.000000000",624.1,619.0,4.96,5.28,0.952,0.033,31,71,0.05,0.06,-0.048,0.033,265,868,976.8000000000001,44114.39999999999,-4819.3002000000015,22728.47380000001]
["2025-07-09T12:12:55.000000000",624.06,592.0,31.85,32.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,44161.999999999985,0.0,23216.28012000001]
["2025-07-09T12:13:07.000000000",624.05,610.0,13.88,14.11,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,44279.499999999985,-428.72234999999995,23669.592449999982]
["2025-07-09T12:13:19.000000000",624.06,608.0,15.76,16.22,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,44279.499999999985,1.248120000000001,23669.971739999994]
["2025-07-09T12:13:31.000000000",623.86,601.0,22.53,23.22,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,44232.49999999999,-13.72492,23980.554539999997]
["2025-07-09T12:13:43.000000000",623.93,594.0,29.53,30.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,2,0.8,44148.19999999998,-4.99144,20513.570539999993]
["2025-07-09T12:13:55.000000000",623.99,591.0,32.68,33.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,44018.29999999997,0.0,21458.392110000008]
["2025-07-09T12:14:06.000000000",624.1,588.0,35.68,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44018.29999999997,0.0,21462.174900000024]
["2025-07-09T12:14:19.000000000",624.09,582.0,41.76,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,44391.7,0.0,26198.674109999996]
["2025-07-09T12:14:31.000000000",624.12,576.0,47.76,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,44209.79999999998,0.0,24697.67664000001]
["2025-07-09T12:14:31.000000000",624.12,710.0,0.0,0.01,0.001,0.0,0,0,85.61,86.24,-0.999,0.0,20,0,0.0,44209.79999999998,0.0,24697.67664000001]
["2025-07-09T12:14:43.000000000",624.16,700.0,0.0,0.01,0.001,0.0,0,0,75.55,76.18,-0.999,0.0,0,0,0.0,44255.69999999998,0.0,26998.04079999999]
["2025-07-09T12:14:55.000000000",624.13,670.0,0.0,0.01,0.001,0.0,24,0,45.55,46.18,-0.999,0.0,0,0,0.0,44158.69999999998,0.0,24346.68717]
["2025-07-09T12:15:19.000000000",624.17,587.0,36.82,37.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,44294.39999999998,0.0,26476.04305999998]
["2025-07-09T12:15:19.000000000",624.17,649.0,0.0,0.01,0.002,0.001,6,5,24.55,25.18,-0.998,0.001,0,0,0.6,44294.39999999998,3.74502,26476.04305999998]
["2025-07-09T12:15:31.000000000",624.21,643.0,0.0,0.01,0.003,0.001,0,0,18.55,19.18,-0.997,0.001,0,0,0.0,44314.999999999985,0.0,25822.319280000007]
["2025-07-09T12:15:42.000000000",624.19,641.0,0.0,0.01,0.003,0.001,6,0,16.51,17.08,-0.997,0.001,0,7,0.6,44409.499999999985,3.74514,26517.463770000006]
["2025-07-09T12:15:54.000000000",624.16,635.0,0.0,0.02,0.007,0.005,64,11,10.64,11.01,-0.993,0.005,420,4,242.0,44496.099999999984,-1111.0048,26869.46383999999]
["2025-07-09T12:16:07.000000000",624.23,629.0,0.01,0.03,0.018,0.02,411,1504,4.67,4.95,-0.982,0.02,8,78,838.0000000000001,44496.099999999984,5031.2938,26872.47727]
["2025-07-09T12:16:31.000000000",624.19,598.0,25.9,26.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,44545.19999999999,-8.11447,26681.625740000007]
["2025-07-09T12:16:31.000000000",624.19,620.0,4.12,4.39,0.934,0.046,137,52,0.07,0.09,-0.066,0.046,288,855,1954.9999999999998,44545.19999999999,-4335.623740000001,26681.625740000007]
["2025-07-09T12:16:43.000000000",624.12,618.0,6.05,6.31,0.972,0.02,45,31,0.03,0.04,-0.028,0.02,218,326,526.0000000000001,44465.49999999997,-2159.4552000000003,25871.646360000002]
["2025-07-09T12:16:55.000000000",624.1,612.0,11.97,12.22,0.994,0.004,6,8,0.0,0.02,-0.006,0.004,251,41,102.8,44416.19999999999,-611.618,24534.61920000001]
["2025-07-09T12:17:06.000000000",624.15,606.0,17.9,18.39,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,54,0,19.6,44416.19999999999,-12.483000000000002,24536.5848]
["2025-07-09T12:17:18.000000000",624.14,604.0,19.9,20.39,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,44477.29999999998,-16.22764,27878.461380000004]
["2025-07-09T12:17:30.000000000",624.13,601.0,22.9,23.39,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,44538.09999999998,-13.730859999999998,26159.160690000004]
["2025-07-09T12:17:53.000000000",624.14,588.0,35.89,36.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,44460.79999999998,0.0,26625.8124]
["2025-07-09T12:17:53.000000000",624.14,589.0,34.89,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,44460.79999999998,0.0,26625.8124]
["2025-07-09T12:18:17.000000000",624.24,580.0,44.0,44.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,44564.19999999999,0.0,28201.914719999982]
["2025-07-09T12:18:28.000000000",624.22,578.0,46.0,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44585.09999999999,0.0,27302.758580000012]
["2025-07-09T12:18:28.000000000",624.22,650.0,0.0,0.01,0.002,0.001,2,0,25.6,26.0,-0.998,0.001,0,0,0.2,44585.09999999999,1.2484400000000002,27302.758580000012]
["2025-07-09T12:18:40.000000000",624.25,685.0,0.0,0.01,0.001,0.0,23,0,60.5,61.0,-0.999,0.0,0,0,0.0,44585.09999999999,0.0,27304.07075000001]
["2025-07-09T12:18:52.000000000",624.31,675.0,0.0,0.01,0.001,0.0,0,0,50.5,51.0,-0.999,0.0,0,0,0.0,44617.59999999999,0.0,29434.967879999993]
["2025-07-09T12:19:04.000000000",624.3,653.0,0.0,0.01,0.002,0.001,0,0,28.5,28.89,-0.998,0.001,0,0,0.0,44478.499999999985,0.0,30154.314299999995]
["2025-07-09T12:19:16.000000000",624.32,647.0,0.0,0.01,0.002,0.001,0,0,22.5,22.89,-0.998,0.001,0,0,0.0,44498.099999999984,0.0,30059.135040000005]
["2025-07-09T12:19:28.000000000",624.38,645.0,0.0,0.01,0.002,0.001,2,0,20.39,20.89,-0.998,0.001,0,0,0.2,44574.69999999999,1.24876,31775.322580000007]
["2025-07-09T12:19:40.000000000",624.36,649.0,0.0,0.01,0.002,0.001,6,5,24.39,24.89,-0.998,0.001,0,0,0.6,44574.69999999999,3.7461599999999997,31774.304760000003]
["2025-07-09T12:19:52.000000000",624.35,636.0,0.0,0.02,0.007,0.004,12,4,11.48,11.87,-0.993,0.004,0,9,4.8,44490.29999999998,29.9688,31957.354750000002]
["2025-07-09T12:20:04.000000000",624.34,630.0,0.0,0.02,0.011,0.012,337,875,5.54,5.81,-0.989,0.012,11,8,417.6,44450.899999999994,2442.4180800000004,30830.533540000004]
["2025-07-09T12:20:16.000000000",624.34,624.0,0.94,0.99,0.569,0.197,201,1278,0.61,0.66,-0.431,0.197,86,2322,5653.900000000001,44606.2,14144.422700000001,31569.127760000003]
["2025-07-09T12:20:28.000000000",624.32,622.0,2.37,2.62,0.841,0.104,168,128,0.18,0.21,-0.159,0.104,211,1602,3941.5999999999995,44541.89999999999,-2791.959040000001,29391.112640000003]
["2025-07-09T12:20:39.000000000",624.28,616.0,8.13,8.43,0.988,0.008,5,4,0.01,0.02,-0.012,0.008,418,64,338.4,44541.89999999999,-2062.62112,29389.229559999985]
["2025-07-09T12:20:39.000000000",624.28,700.0,0.0,0.01,0.001,0.0,0,0,75.39,75.98,-0.999,0.0,0,0,0.0,44541.89999999999,0.0,29389.229559999985]
["2025-07-09T12:21:03.000000000",624.18,607.0,16.99,17.48,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,44697.399999999994,-11.235240000000001,27964.512359999997]
["2025-07-09T12:21:14.000000000",624.03,601.0,22.78,23.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,44408.299999999974,-13.728659999999998,21776.774910000004]
["2025-07-09T12:21:27.000000000",623.99,598.0,25.68,26.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,44408.299999999974,-8.11187,21775.379030000004]
["2025-07-09T12:21:38.000000000",623.99,591.0,32.68,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,44614.999999999985,0.0,21280.554960000005]
["2025-07-09T12:21:50.000000000",623.97,584.0,39.68,40.27,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,44619.59999999998,0.0,21249.922320000005]
["2025-07-09T12:21:50.000000000",623.97,680.0,0.0,0.01,0.001,0.0,18,0,55.73,56.33,-0.999,0.0,1,0,0.0,44619.59999999998,0.0,21249.922320000005]
["2025-07-09T12:22:02.000000000",623.9,740.0,0.0,0.01,0.001,0.0,1,0,115.73,116.33,-0.999,0.0,0,0,0.0,44289.49999999998,0.0,19846.882899999997]
["2025-07-09T12:22:14.000000000",623.87,715.0,0.0,0.01,0.001,0.0,0,0,90.73,91.48,-0.999,0.0,0,0,0.0,44430.699999999975,0.0,18207.645949999995]
["2025-07-09T12:22:26.000000000",623.92,680.0,0.0,0.01,0.001,0.0,18,0,55.73,56.35,-0.999,0.0,1,0,0.0,44430.699999999975,0.0,18209.105200000005]
["2025-07-09T12:22:38.000000000",623.92,653.0,0.0,0.01,0.002,0.001,0,0,28.73,29.36,-0.998,0.001,0,0,0.0,44383.79999999998,0.0,20257.43456]
["2025-07-09T12:22:49.000000000",623.91,650.0,0.0,0.01,0.002,0.001,2,0,25.73,26.36,-0.998,0.001,0,0,0.2,44291.599999999984,1.24782,19106.61984]
["2025-07-09T12:23:02.000000000",623.92,653.0,0.0,0.01,0.002,0.001,0,0,28.73,29.36,-0.998,0.001,0,0,0.0,44164.39999999999,0.0,20460.832480000012]
["2025-07-09T12:23:14.000000000",623.92,639.0,0.0,0.01,0.003,0.002,3,0,14.84,15.36,-0.997,0.002,0,0,0.6,44241.29999999998,3.7435199999999997,20273.032560000007]
["2025-07-09T12:23:25.000000000",623.93,632.0,0.0,0.02,0.009,0.007,83,127,7.93,8.19,-0.991,0.007,2,15,59.5,44197.29999999999,353.76830999999993,19411.08622999999]
["2025-07-09T12:23:37.000000000",623.9,625.0,0.34,0.37,0.287,0.174,262,1757,1.34,1.54,-0.713,0.174,291,1553,9622.199999999997,44337.19999999998,-3148.1993999999995,18542.308]
["2025-07-09T12:23:49.000000000",623.91,622.0,2.1,2.29,0.796,0.123,168,128,0.25,0.28,-0.204,0.123,211,1605,4661.700000000001,44258.29999999998,-3299.8599899999986,18948.77061]
["2025-07-09T12:24:01.000000000",623.96,615.0,8.88,9.07,0.989,0.007,6,58,0.01,0.02,-0.011,0.007,296,269,211.39999999999998,44194.99999999998,-1266.6388000000002,20354.82312]
["2025-07-09T12:24:13.000000000",623.98,646.0,0.0,0.01,0.002,0.001,0,1,21.73,22.26,-0.998,0.001,0,0,0.0,44194.99999999998,0.0,20355.475560000006]
["2025-07-09T12:24:25.000000000",623.99,604.0,19.79,20.28,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,4,2.6,44643.49999999998,-16.22374,21746.675490000005]
["2025-07-09T12:24:37.000000000",623.99,597.0,26.78,27.27,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,44599.499999999985,6.2399000000000004,21751.667410000005]
["2025-07-09T12:24:48.000000000",623.96,594.0,29.78,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,2,0.8,44381.89999999999,-4.991680000000001,20203.200840000012]
["2025-07-09T12:25:00.000000000",623.96,587.0,36.78,37.27,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,44608.19999999998,0.0,20701.74488000002]
["2025-07-09T12:25:12.000000000",623.95,580.0,43.78,44.27,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,44608.19999999998,0.0,20701.413100000005]
["2025-07-09T12:25:12.000000000",623.95,660.0,0.0,0.01,0.001,0.0,5,0,35.73,36.23,-0.998,0.0,0,0,0.0,44608.19999999998,0.0,20701.413100000005]
["2025-07-09T12:25:24.000000000",623.96,710.0,0.0,0.01,0.001,0.0,0,0,85.73,86.23,-0.999,0.0,20,0,0.0,44740.099999999984,0.0,21572.169080000014]
["2025-07-09T12:25:36.000000000",623.92,675.0,0.0,0.01,0.001,0.0,0,0,50.84,51.23,-0.999,0.0,0,0,0.0,44393.49999999999,0.0,19902.424079999997]
["2025-07-09T12:25:47.000000000",623.88,660.0,0.0,0.01,0.001,0.0,5,0,35.84,36.34,-0.998,0.0,0,0,0.0,44703.29999999998,0.0,18774.420839999988]
["2025-07-09T12:25:59.000000000",623.91,649.0,0.0,0.01,0.002,0.001,6,5,24.84,25.36,-0.998,0.001,0,0,0.6,44703.29999999998,3.7434599999999993,18775.323629999995]
["2025-07-09T12:26:23.000000000",623.9,603.0,20.69,21.18,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,17,1,5.0,44611.29999999998,-11.230200000000002,19376.4623]
["2025-07-09T12:26:23.000000000",623.9,638.0,0.0,0.01,0.003,0.002,21,4,13.92,14.35,-0.997,0.002,9,9,6.000000000000001,44611.29999999998,14.9736,19376.4623]
["2025-07-09T12:26:35.000000000",623.91,631.0,0.0,0.01,0.006,0.006,111,392,6.98,7.18,-0.994,0.006,1,5,67.2,44595.29999999999,411.7806,19728.65811]
["2025-07-09T12:26:47.000000000",624.0,628.0,0.02,0.03,0.03,0.032,467,2010,3.83,4.17,-0.97,0.032,16,119,1545.6000000000001,44748.89999999999,9005.568000000001,22173.839999999993]
["2025-07-09T12:26:59.000000000",623.98,621.0,3.06,3.27,0.888,0.077,66,63,0.13,0.15,-0.112,0.077,183,830,1917.2999999999997,44748.89999999999,-5621.435820000001,22173.129300000008]
["2025-07-09T12:27:11.000000000",623.98,618.0,5.91,6.18,0.971,0.021,45,31,0.03,0.04,-0.029,0.021,218,326,552.3000000000001,44804.099999999984,-2266.91934,21104.87554000001]
["2025-07-09T12:27:22.000000000",624.01,602.0,21.82,22.28,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,44789.59999999998,11.232179999999998,22615.37042]
["2025-07-09T12:27:34.000000000",624.07,605.0,18.82,19.36,0.996,0.002,46,2,0.0,0.02,-0.004,0.002,31,0,15.4,44962.699999999975,18.7221,24667.614890000004]
["2025-07-09T12:27:46.000000000",624.05,603.0,20.82,21.28,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,17,1,2.5,44962.699999999975,-5.616450000000001,24666.824349999995]
["2025-07-09T12:27:58.000000000",624.08,597.0,26.92,27.36,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,44970.29999999998,6.2408,23895.399120000005]
["2025-07-09T12:28:10.000000000",624.1,591.0,32.92,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,44928.499999999985,0.0,24791.12430000002]
["2025-07-09T12:28:22.000000000",624.09,589.0,34.81,35.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,45132.89999999998,0.0,23934.47559]
["2025-07-09T12:28:34.000000000",624.1,601.0,22.81,23.28,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,45050.59999999999,-13.7302,24082.770800000017]
["2025-07-09T12:28:45.000000000",624.11,580.0,43.81,44.36,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,45050.59999999999,0.0,24083.156680000007]
["2025-07-09T12:28:45.000000000",624.11,740.0,0.0,0.01,0.001,0.0,1,0,115.64,116.19,-0.999,0.0,0,0,0.0,45050.59999999999,0.0,24083.156680000007]
["2025-07-09T12:28:58.000000000",624.11,700.0,0.0,0.01,0.001,0.0,0,0,75.64,76.19,-0.999,0.0,0,0,0.0,45077.79999999998,0.0,24100.63176000002]
["2025-07-09T12:29:09.000000000",624.14,690.0,0.0,0.01,0.001,0.0,0,0,65.64,66.09,-0.999,0.0,0,0,0.0,44942.09999999998,0.0,25891.199620000003]
["2025-07-09T12:29:21.000000000",624.09,660.0,0.0,0.01,0.002,0.0,5,0,35.64,36.09,-0.998,0.0,0,0,0.0,45089.19999999998,0.0,24953.614560000005]
["2025-07-09T12:29:46.000000000",624.02,600.0,23.81,24.2,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,45048.79999999998,26.832859999999997,23206.05576]
["2025-07-09T12:29:46.000000000",624.02,647.0,0.0,0.01,0.002,0.001,0,0,22.73,23.19,-0.998,0.001,0,0,0.0,45048.79999999998,0.0,23206.05576]
["2025-07-09T12:30:09.000000000",624.09,638.0,0.0,0.01,0.003,0.002,21,4,13.81,14.19,-0.997,0.002,9,9,6.000000000000001,44729.499999999985,14.97816,21777.620549999996]
["2025-07-09T12:30:21.000000000",624.14,636.0,0.0,0.01,0.004,0.003,12,4,11.66,12.05,-0.996,0.003,0,9,3.6000000000000005,44994.199999999975,22.469040000000003,25860.61676]
["2025-07-09T12:30:34.000000000",624.18,630.0,0.0,0.02,0.011,0.012,337,876,5.74,5.98,-0.989,0.011,11,8,416.5000000000001,45218.39999999998,2448.65814,26893.419480000008]
["2025-07-09T12:30:45.000000000",624.2,624.0,0.84,0.89,0.538,0.21,201,1317,0.63,0.67,-0.462,0.21,86,2367,6027.0,45217.29999999998,15074.43,26806.269000000008]
["2025-07-09T12:30:57.000000000",624.23,611.0,13.12,13.38,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,45288.499999999985,-387.6468300000001,27590.341770000006]
["2025-07-09T12:31:10.000000000",624.21,615.0,9.11,9.4,0.989,0.007,6,58,0.01,0.02,-0.011,0.007,296,279,211.39999999999998,45209.99999999998,-1267.1463,27847.256520000017]
["2025-07-09T12:31:21.000000000",624.21,613.0,11.12,11.38,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,48,18.8,45276.89999999998,-107.36412,27877.84281000001]
["2025-07-09T12:31:33.000000000",624.23,607.0,16.99,17.46,0.995,0.002,34,0,0.0,0.02,-0.005,0.002,43,0,15.400000000000002,45276.89999999998,-11.236140000000002,27878.73603]
["2025-07-09T12:31:45.000000000",624.2,601.0,22.95,23.5,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,45211.09999999998,-13.7324,26130.884600000012]
["2025-07-09T12:31:57.000000000",624.2,599.0,24.94,25.47,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,45323.49999999998,-6.866200000000003,26648.970600000008]
["2025-07-09T12:31:57.000000000",624.2,614.0,10.08,10.31,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,207,67,127.8,45323.49999999998,-752.7852,26648.970600000008]
["2025-07-09T12:32:22.000000000",624.2,586.0,37.94,38.47,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,45343.59999999998,0.0,26448.60240000001]
["2025-07-09T12:32:34.000000000",624.16,584.0,39.94,40.36,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,45343.59999999998,0.0,26446.907520000004]
["2025-07-09T12:32:46.000000000",624.17,578.0,45.94,46.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45394.39999999999,0.0,24979.283399999993]
["2025-07-09T12:32:58.000000000",624.22,576.0,47.94,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,45296.299999999974,0.0,26757.190300000017]
["2025-07-09T12:32:58.000000000",624.22,710.0,0.0,0.01,0.001,0.0,0,0,85.53,86.06,-0.999,0.0,20,0,0.0,45296.299999999974,0.0,26757.190300000017]
["2025-07-09T12:33:09.000000000",624.26,613.0,11.16,11.4,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,48,18.8,45382.499999999985,-107.37271999999999,28353.26494]
["2025-07-09T12:33:21.000000000",624.22,665.0,0.0,0.01,0.001,0.0,0,0,40.53,40.95,-0.999,0.0,0,0,0.0,45326.09999999998,0.0,27135.467620000007]
["2025-07-09T12:33:33.000000000",624.23,651.0,0.0,0.01,0.002,0.001,0,0,26.53,26.95,-0.998,0.001,0,0,0.0,45326.09999999998,0.0,27135.902329999994]
["2025-07-09T12:33:45.000000000",624.22,649.0,0.0,0.01,0.002,0.001,6,5,24.53,24.95,-0.998,0.001,0,0,0.6,45432.499999999985,3.74532,27627.352980000007]
["2025-07-09T12:33:57.000000000",624.24,643.0,0.0,0.01,0.003,0.001,0,0,18.55,18.95,-0.997,0.001,0,0,0.0,45449.89999999998,0.0,26997.75576]
["2025-07-09T12:34:08.000000000",624.27,637.0,0.0,0.01,0.004,0.002,13,0,12.54,12.95,-0.996,0.002,0,7,2.6,45441.59999999998,16.23102,29154.65754000001]
["2025-07-09T12:34:21.000000000",624.27,624.0,0.85,0.9,0.556,0.212,201,1322,0.6,0.66,-0.444,0.212,86,2383,6084.400000000001,45441.59999999998,15219.702600000002,29154.65754000001]
["2025-07-09T12:34:33.000000000",624.26,628.0,0.02,0.03,0.032,0.036,467,2010,3.67,3.88,-0.968,0.036,16,119,1738.7999999999997,45251.79999999998,10135.485359999997,28641.0488]
["2025-07-09T12:34:45.000000000",624.27,622.0,2.35,2.51,0.841,0.107,168,133,0.17,0.2,-0.159,0.107,211,1635,4055.2999999999997,45412.69999999998,-2872.266269999999,28754.50047000001]
["2025-07-09T12:34:57.000000000",624.25,620.0,4.06,4.41,0.941,0.043,137,56,0.06,0.08,-0.059,0.043,288,882,1827.4999999999998,45350.89999999998,-4053.2552499999997,28707.38475000002]
["2025-07-09T12:35:09.000000000",624.16,614.0,10.04,10.25,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,207,67,127.8,45187.69999999998,-752.73696,25066.88976]
["2025-07-09T12:35:20.000000000",624.17,581.0,42.98,43.32,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,45187.69999999998,0.0,25067.291369999995]
["2025-07-09T12:35:32.000000000",624.21,605.0,18.98,19.41,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,45544.299999999974,9.363150000000001,27188.71497]
["2025-07-09T12:35:44.000000000",624.25,599.0,25.07,25.41,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,45628.599999999984,-6.866750000000002,28444.575500000014]
["2025-07-09T12:35:56.000000000",624.28,597.0,27.07,27.5,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,45467.89999999997,6.2428,29525.32259999999]
["2025-07-09T12:36:08.000000000",624.28,591.0,33.07,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,45510.99999999998,0.0,30172.70095999999]
["2025-07-09T12:36:20.000000000",624.27,585.0,39.07,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,45510.99999999998,0.0,30172.217640000006]
["2025-07-09T12:36:32.000000000",624.31,580.0,44.07,44.5,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,45506.89999999998,0.0,30342.09030999999]
["2025-07-09T12:36:43.000000000",624.31,576.0,48.07,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,45534.799999999974,0.0,30276.53775999998]
["2025-07-09T12:36:43.000000000",624.31,740.0,0.0,0.01,0.001,0.0,1,0,115.52,115.93,-0.999,0.0,0,0,0.0,45534.799999999974,0.0,30276.53775999998]
["2025-07-09T12:36:55.000000000",624.31,700.0,0.0,0.01,0.001,0.0,0,0,75.52,75.93,-0.999,0.0,0,0,0.0,45492.89999999998,0.0,30082.377349999984]
["2025-07-09T12:37:07.000000000",624.24,670.0,0.0,0.01,0.001,0.0,24,0,45.52,45.93,-0.999,0.0,0,0,0.0,45492.89999999998,0.0,30079.00439999999]
["2025-07-09T12:37:19.000000000",624.26,660.0,0.0,0.01,0.002,0.0,5,0,35.52,35.93,-0.998,0.0,0,0,0.0,45429.99999999998,0.0,26890.623760000006]
["2025-07-09T12:37:42.000000000",624.25,579.0,45.07,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45542.09999999998,0.0,28381.52625000001]
["2025-07-09T12:37:42.000000000",624.25,647.0,0.0,0.01,0.002,0.001,0,0,22.52,22.93,-0.998,0.001,0,0,0.0,45542.09999999998,0.0,28381.52625000001]
["2025-07-09T12:37:54.000000000",624.25,641.0,0.0,0.01,0.003,0.001,6,0,16.6,16.93,-0.997,0.001,0,7,0.6,45475.99999999998,3.7455000000000003,28689.28150000002]
["2025-07-09T12:38:06.000000000",624.28,635.0,0.0,0.01,0.004,0.003,64,11,10.54,10.92,-0.996,0.003,420,4,145.2,45475.99999999998,-666.7310400000001,28690.660239999994]
["2025-07-09T12:38:17.000000000",624.28,633.0,0.0,0.02,0.008,0.006,41,130,8.53,8.92,-0.992,0.006,420,1,276.6,45459.59999999998,-1419.61272,29669.531279999985]
["2025-07-09T12:38:30.000000000",624.31,627.0,0.04,0.06,0.065,0.072,161,3759,2.62,2.87,-0.935,0.072,56,297,1562.3999999999999,45496.99999999998,4719.783599999999,30456.339039999995]
["2025-07-09T12:38:54.000000000",624.25,578.0,45.98,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45514.69999999998,0.0,28859.701750000015]
["2025-07-09T12:38:54.000000000",624.25,618.0,6.13,6.35,0.975,0.018,45,31,0.02,0.04,-0.025,0.018,218,336,473.3999999999999,45514.69999999998,-1943.9144999999996,28859.701750000015]
["2025-07-09T12:39:05.000000000",624.19,612.0,12.0,12.27,0.994,0.004,6,8,0.0,0.02,-0.006,0.004,251,41,102.8,45569.599999999984,-611.7062000000001,28250.839400000004]
["2025-07-09T12:39:17.000000000",624.13,610.0,13.95,14.18,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,45338.799999999974,-428.77730999999994,23065.34828000001]
["2025-07-09T12:39:29.000000000",624.12,604.0,19.78,20.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,45401.499999999985,-8.11356,23442.571319999995]
["2025-07-09T12:39:41.000000000",624.09,598.0,25.78,26.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,45404.499999999985,-8.113170000000002,22832.332649999997]
["2025-07-09T12:39:52.000000000",624.09,593.0,30.78,31.4,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,45404.499999999985,0.0,22832.332649999997]
["2025-07-09T12:40:04.000000000",624.0,588.0,35.78,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45297.19999999998,0.0,22331.71199999999]
["2025-07-09T12:40:17.000000000",624.06,586.0,37.67,38.26,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,45282.79999999998,0.0,21913.24283999999]
["2025-07-09T12:40:28.000000000",624.09,580.0,43.82,44.26,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,45431.39999999997,0.0,23482.010340000004]
["2025-07-09T12:40:28.000000000",624.09,740.0,0.0,0.01,0.001,0.0,1,0,115.74,116.18,-0.999,0.0,0,0,0.0,45431.39999999997,0.0,23482.010340000004]
["2025-07-09T12:40:40.000000000",624.1,720.0,0.0,0.01,0.001,0.0,0,0,95.62,96.18,-0.999,0.0,0,0,0.0,45572.89999999998,0.0,24732.458900000023]
["2025-07-09T12:41:04.000000000",624.15,591.0,32.92,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,45711.29999999998,0.0,27118.693349999994]
["2025-07-09T12:41:04.000000000",624.15,655.0,0.0,0.01,0.002,0.001,0,0,30.62,31.08,-0.998,0.001,0,0,0.0,45711.29999999998,0.0,27118.693349999994]
["2025-07-09T12:41:15.000000000",624.19,653.0,0.0,0.01,0.002,0.001,0,0,28.62,29.08,-0.998,0.001,0,0,0.0,45820.79999999997,0.0,27240.899980000002]
["2025-07-09T12:41:27.000000000",624.23,647.0,0.0,0.01,0.002,0.001,0,0,22.59,23.08,-0.998,0.001,0,0,0.0,45758.199999999975,0.0,28898.103619999994]
["2025-07-09T12:41:39.000000000",624.23,645.0,0.0,0.01,0.002,0.001,2,0,20.59,21.08,-0.998,0.001,0,0,0.2,45758.199999999975,1.2484600000000001,28898.103619999994]
["2025-07-09T12:41:51.000000000",624.25,639.0,0.0,0.01,0.003,0.002,3,0,14.52,15.08,-0.997,0.002,0,0,0.6,45736.79999999998,3.7455000000000003,28835.356000000014]
["2025-07-09T12:42:15.000000000",624.25,590.0,34.03,34.49,0.998,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,45777.799999999974,0.0,28515.74000000002]
["2025-07-09T12:42:27.000000000",624.21,627.0,0.04,0.05,0.059,0.066,161,3760,2.73,2.93,-0.941,0.066,56,297,1432.2,45828.19999999998,4325.775300000001,27585.088320000006]
["2025-07-09T12:42:39.000000000",624.19,621.0,3.16,3.42,0.904,0.069,66,64,0.1,0.12,-0.096,0.069,183,937,1718.1000000000001,45828.19999999998,-5039.085870000001,27584.20448]
["2025-07-09T12:42:50.000000000",624.24,615.0,9.15,9.38,0.989,0.007,6,58,0.01,0.02,-0.011,0.007,296,279,211.39999999999998,45796.99999999998,-1267.2072000000003,27590.159519999994]
["2025-07-09T12:43:02.000000000",624.2,613.0,11.1,11.3,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,48,18.8,45872.59999999998,-107.3624,26660.830400000017]
["2025-07-09T12:43:02.000000000",624.2,643.0,0.0,0.01,0.003,0.001,0,0,18.59,18.97,-0.997,0.001,0,0,0.0,45872.59999999998,0.0,26660.830400000017]
["2025-07-09T12:43:26.000000000",624.21,604.0,20.0,20.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,45889.09999999997,-8.114730000000002,26092.602209999997]
["2025-07-09T12:43:38.000000000",624.19,598.0,26.01,26.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,45881.39999999998,-8.11447,27404.437760000008]
["2025-07-09T12:43:50.000000000",624.18,592.0,32.03,32.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,45867.59999999998,0.0,27056.95464]
["2025-07-09T12:44:02.000000000",624.22,590.0,33.94,34.38,0.998,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,45887.99999999997,0.0,27343.332880000016]
["2025-07-09T12:44:13.000000000",624.23,584.0,40.02,40.38,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,45873.39999999998,0.0,28940.551260000007]
["2025-07-09T12:44:13.000000000",624.23,654.0,0.0,0.01,0.002,0.001,0,0,29.61,29.98,-0.998,0.001,0,0,0.0,45873.39999999998,0.0,28940.551260000007]
["2025-07-09T12:44:37.000000000",624.2,575.0,49.02,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,45975.49999999997,0.0,28707.582200000008]
["2025-07-09T12:44:37.000000000",624.2,705.0,0.0,0.01,0.001,0.0,0,0,80.61,80.98,-0.999,0.0,0,0,0.0,45975.49999999997,0.0,28707.582200000008]
["2025-07-09T12:44:49.000000000",624.21,695.0,0.0,0.01,0.001,0.0,0,0,70.61,70.98,-0.999,0.0,0,0,0.0,45790.09999999998,0.0,27614.426190000006]
["2025-07-09T12:45:01.000000000",624.2,665.0,0.0,0.01,0.001,0.0,0,0,40.61,40.98,-0.999,0.0,0,0,0.0,45759.09999999997,0.0,27422.978600000013]
["2025-07-09T12:45:13.000000000",624.25,651.0,0.0,0.01,0.002,0.001,0,0,26.61,26.98,-0.998,0.001,0,0,0.0,45759.09999999997,0.0,27425.175250000008]
["2025-07-09T12:45:25.000000000",624.27,653.0,0.0,0.01,0.002,0.001,0,0,28.52,28.9,-0.998,0.001,0,0,0.0,46082.19999999998,0.0,29933.74650000001]
["2025-07-09T12:45:37.000000000",624.26,642.0,0.0,0.01,0.003,0.001,1,0,17.59,17.9,-0.997,0.001,0,0,0.1,45883.89999999998,0.62426,27536.73286]
["2025-07-09T12:45:48.000000000",624.24,640.0,0.0,0.01,0.003,0.002,7,3,15.62,15.99,-0.997,0.002,0,0,1.4000000000000001,46029.199999999975,8.739360000000001,28143.236159999993]
["2025-07-09T12:46:00.000000000",624.19,634.0,0.0,0.02,0.008,0.005,447,54,9.66,9.95,-0.992,0.005,4,2,225.5,46033.59999999997,1382.5808500000003,26240.947600000007]
["2025-07-09T12:46:12.000000000",624.18,628.0,0.01,0.03,0.027,0.031,467,2122,3.71,3.95,-0.973,0.031,16,119,1497.3000000000002,46033.59999999997,8726.660579999998,26240.527200000004]
["2025-07-09T12:46:24.000000000",624.23,626.0,0.12,0.14,0.14,0.132,198,4003,1.81,2.05,-0.86,0.132,49,1230,3260.4,45889.89999999998,12277.355640000003,26138.382790000003]
["2025-07-09T12:46:36.000000000",624.21,652.0,0.0,0.01,0.002,0.001,1,0,27.62,27.99,-0.998,0.001,0,0,0.1,45974.699999999975,0.62421,27710.554530000016]
["2025-07-09T12:46:48.000000000",624.27,613.0,11.15,11.39,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,48,18.8,46021.19999999998,-107.37443999999999,29444.318820000008]
["2025-07-09T12:46:59.000000000",624.31,611.0,13.15,13.44,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,45948.59999999998,-387.69651,29611.023299999983]
["2025-07-09T12:47:11.000000000",624.32,605.0,19.07,19.51,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,45948.59999999998,9.3648,29611.49760000001]
["2025-07-09T12:47:23.000000000",624.37,603.0,21.07,21.51,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,17,1,2.5,46015.199999999975,-5.6193300000000015,31387.0799]
["2025-07-09T12:47:35.000000000",624.38,597.0,27.09,27.54,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,45751.49999999997,6.2438,32334.76706000001]
["2025-07-09T12:47:35.000000000",624.38,655.0,0.0,0.01,0.002,0.001,0,0,30.45,30.91,-0.998,0.001,0,0,0.0,45751.49999999997,0.0,32334.76706000001]
["2025-07-09T12:48:00.000000000",624.37,588.0,36.09,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45771.29999999998,0.0,32033.30285]
["2025-07-09T12:48:12.000000000",624.34,582.0,42.2,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,45694.99999999998,0.0,32012.40916]
["2025-07-09T12:48:25.000000000",624.36,580.0,44.2,44.55,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,45771.599999999984,0.0,32173.270799999995]
["2025-07-09T12:48:25.000000000",624.36,740.0,0.0,0.01,0.001,0.0,1,0,115.45,115.8,-0.999,0.0,0,0,0.0,45771.599999999984,0.0,32173.270799999995]
["2025-07-09T12:48:36.000000000",624.37,700.0,0.0,0.01,0.001,0.0,0,0,75.45,75.8,-0.999,0.0,0,0,0.0,45667.49999999998,0.0,32280.55337]
["2025-07-09T12:48:49.000000000",624.42,710.0,0.0,0.01,0.001,0.0,0,0,85.36,85.8,-0.999,0.0,20,0,0.0,45559.099999999984,0.0,33470.78526000001]
["2025-07-09T12:49:01.000000000",624.41,655.0,0.0,0.01,0.002,0.001,0,0,30.36,30.8,-0.998,0.001,0,0,0.0,45618.79999999998,0.0,33182.39622]
["2025-07-09T12:49:13.000000000",624.39,649.0,0.0,0.01,0.002,0.001,6,5,24.36,24.8,-0.998,0.001,0,0,0.6,45647.599999999984,3.7463399999999996,33001.50905999999]
["2025-07-09T12:49:25.000000000",624.34,647.0,0.0,0.01,0.002,0.001,0,0,22.4,22.8,-0.998,0.001,0,0,0.0,45622.199999999975,0.0,32269.63724]
["2025-07-09T12:49:37.000000000",624.35,641.0,0.0,0.01,0.003,0.001,6,0,16.44,16.8,-0.997,0.001,0,7,0.6,45763.59999999998,3.7461,31704.493000000002]
["2025-07-09T12:49:49.000000000",624.39,639.0,0.0,0.01,0.003,0.002,3,0,14.44,14.81,-0.997,0.002,0,0,0.6,45661.69999999998,3.7463399999999996,33275.616269999984]
["2025-07-09T12:50:01.000000000",624.38,705.0,0.0,0.01,0.001,0.0,0,0,80.44,80.8,-0.999,0.0,0,0,0.0,45661.69999999998,0.0,33275.083340000005]
["2025-07-09T12:50:14.000000000",624.36,626.0,0.14,0.16,0.168,0.15,198,4028,1.7,1.88,-0.832,0.15,49,1232,3704.9999999999995,45691.59999999998,13954.446000000002,32070.87576]
["2025-07-09T12:50:26.000000000",624.36,624.0,0.87,0.93,0.576,0.213,201,1491,0.54,0.58,-0.424,0.213,86,2564,6113.1,45819.29999999998,15293.698200000003,31449.637559999996]
["2025-07-09T12:50:38.000000000",624.36,618.0,6.23,6.48,0.975,0.018,45,31,0.02,0.03,-0.025,0.018,218,336,473.3999999999999,45881.599999999984,-1944.2570399999997,31312.90271999999]
["2025-07-09T12:50:49.000000000",624.35,616.0,8.26,8.47,0.988,0.008,5,4,0.01,0.02,-0.012,0.008,418,66,338.4,45909.799999999974,-2062.8523999999998,31788.155900000005]
["2025-07-09T12:51:01.000000000",624.34,622.0,2.39,2.59,0.858,0.102,168,139,0.15,0.17,-0.142,0.102,211,1909,3865.8,45909.799999999974,-2738.35524,31787.646760000014]
["2025-07-09T12:51:13.000000000",624.3,603.0,21.17,21.53,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,17,1,2.5,45896.49999999998,-5.6187000000000005,30939.68369999999]
["2025-07-09T12:51:26.000000000",624.35,601.0,23.17,23.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,45985.49999999997,-13.7357,30732.380049999992]
["2025-07-09T12:51:37.000000000",624.33,595.0,29.18,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,45831.89999999997,-6.2433000000000005,31873.919490000004]
["2025-07-09T12:51:49.000000000",624.36,589.0,35.18,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,45934.49999999998,0.0,32722.083240000004]
["2025-07-09T12:52:01.000000000",624.4,587.0,37.18,37.56,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45934.49999999998,0.0,32724.179600000007]
["2025-07-09T12:52:13.000000000",624.42,621.0,3.44,3.73,0.922,0.06,66,70,0.08,0.09,-0.078,0.06,183,942,1494.0000000000002,45672.29999999998,-4383.4284,34185.12174]
["2025-07-09T12:52:25.000000000",624.39,578.0,46.18,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45680.599999999984,0.0,34008.02573999998]
["2025-07-09T12:52:25.000000000",624.39,720.0,0.0,0.01,0.001,0.0,0,0,95.35,95.82,-0.999,0.0,0,0,0.0,45680.599999999984,0.0,34008.02573999998]
["2025-07-09T12:52:37.000000000",624.37,690.0,0.0,0.01,0.001,0.0,0,0,65.35,65.82,-0.999,0.0,0,0,0.0,45996.999999999985,0.0,32366.092059999995]
["2025-07-09T12:52:48.000000000",624.39,680.0,0.0,0.01,0.001,0.0,18,0,55.35,55.82,-0.999,0.0,1,0,0.0,45967.29999999999,0.0,32925.957869999984]
["2025-07-09T12:53:00.000000000",624.46,654.0,0.0,0.01,0.002,0.001,0,0,29.34,29.82,-0.998,0.001,0,0,0.0,45891.39999999999,0.0,33403.61432000001]
["2025-07-09T12:53:24.000000000",624.47,620.0,4.43,4.66,0.951,0.037,137,56,0.05,0.06,-0.049,0.037,288,961,1572.4999999999998,45999.599999999984,-3488.91389,37300.842039999996]
["2025-07-09T12:53:24.000000000",624.47,645.0,0.0,0.01,0.002,0.001,2,0,20.29,20.66,-0.998,0.001,0,0,0.2,45999.599999999984,1.2489400000000002,37300.842039999996]
["2025-07-09T12:53:36.000000000",624.45,639.0,0.0,0.01,0.003,0.002,3,0,14.26,14.66,-0.997,0.002,0,0,0.6,45659.29999999998,3.7467,36138.79485000001]
["2025-07-09T12:53:49.000000000",624.45,637.0,0.0,0.01,0.004,0.002,13,0,12.28,12.67,-0.996,0.002,0,7,2.6,45637.49999999998,16.2357,33755.89365000001]
["2025-07-09T12:54:02.000000000",624.43,631.0,0.0,0.02,0.01,0.01,111,437,6.45,6.72,-0.99,0.01,1,5,112.00000000000001,45637.49999999998,686.873,33754.812510000025]
["2025-07-09T12:54:26.000000000",624.42,622.0,2.46,2.67,0.866,0.098,168,139,0.14,0.16,-0.134,0.098,211,1921,3714.2000000000003,45717.29999999999,-2631.305879999999,34019.02602000002]
["2025-07-09T12:54:26.000000000",624.42,635.0,0.0,0.01,0.004,0.003,64,11,10.38,10.76,-0.996,0.003,420,4,145.2,45717.29999999999,-666.88056,34019.02602000002]
["2025-07-09T12:54:50.000000000",624.44,613.0,11.38,11.55,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,48,18.8,45484.999999999985,-107.40368000000001,34633.94015999999]
["2025-07-09T12:55:02.000000000",624.49,611.0,13.35,13.67,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,45484.999999999985,-387.80829,34636.71335999999]
["2025-07-09T12:55:14.000000000",624.5,605.0,19.38,19.71,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,45707.79999999998,9.3675,37970.849000000024]
["2025-07-09T12:55:26.000000000",624.49,599.0,25.3,25.74,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,45788.59999999998,-6.869390000000002,37570.56737999999]
["2025-07-09T12:55:38.000000000",624.44,597.0,27.3,27.64,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,45672.599999999984,6.244400000000001,35177.202959999995]
["2025-07-09T12:55:38.000000000",624.44,634.0,0.0,0.02,0.008,0.005,447,54,9.36,9.7,-0.992,0.005,4,2,225.5,45672.599999999984,1383.1346000000003,35177.202959999995]
["2025-07-09T12:56:02.000000000",624.48,584.0,40.3,40.72,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,45907.999999999985,0.0,36568.29983999999]
["2025-07-09T12:56:14.000000000",624.47,582.0,42.3,42.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,45653.79999999999,0.0,37299.5931]
["2025-07-09T12:56:26.000000000",624.45,576.0,48.29,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,45756.699999999975,0.0,35766.62265000001]
["2025-07-09T12:56:26.000000000",624.45,740.0,0.0,0.01,0.001,0.0,1,0,115.32,115.71,-0.999,0.0,0,0,0.0,45756.699999999975,0.0,35766.62265000001]
["2025-07-09T12:56:37.000000000",624.41,700.0,0.0,0.01,0.001,0.0,0,0,75.32,75.8,-0.999,0.0,0,0,0.0,45700.19999999998,0.0,33379.70978]
["2025-07-09T12:56:49.000000000",624.39,633.0,0.0,0.02,0.008,0.006,41,130,8.43,8.8,-0.992,0.006,420,1,276.6,45700.19999999998,-1419.86286,33378.640619999984]
["2025-07-09T12:57:02.000000000",624.41,655.0,0.0,0.01,0.002,0.001,0,0,30.42,30.8,-0.998,0.001,0,0,0.0,45953.999999999985,0.0,32987.5803]
["2025-07-09T12:57:14.000000000",624.44,649.0,0.0,0.01,0.002,0.001,6,5,24.34,24.8,-0.998,0.001,0,0,0.6,45748.49999999999,3.7466400000000006,33890.23211999999]
["2025-07-09T12:57:26.000000000",624.41,643.0,0.0,0.01,0.003,0.001,0,0,18.34,18.72,-0.997,0.001,0,0,0.0,45700.69999999998,0.0,35459.61949000001]
["2025-07-09T12:57:38.000000000",624.37,641.0,0.0,0.01,0.003,0.001,6,0,16.43,16.81,-0.997,0.001,0,7,0.6,45660.69999999999,3.74622,33257.06805]
["2025-07-09T12:57:50.000000000",624.38,635.0,0.0,0.01,0.004,0.003,64,11,10.44,10.79,-0.996,0.003,420,4,145.2,45660.69999999999,-666.83784,33257.60070000001]
["2025-07-09T12:58:02.000000000",624.41,644.0,0.0,0.01,0.002,0.001,13,0,19.42,19.81,-0.998,0.001,0,0,1.3,45717.19999999999,8.117329999999999,33620.732039999995]
["2025-07-09T12:58:14.000000000",624.45,626.0,0.16,0.18,0.179,0.154,198,4038,1.61,1.82,-0.821,0.154,49,1244,3803.8,45686.89999999998,14328.629700000005,34641.363750000004]
["2025-07-09T12:58:26.000000000",624.45,620.0,4.43,4.66,0.951,0.038,137,75,0.05,0.06,-0.049,0.038,288,962,1614.9999999999998,45759.69999999998,-3583.0941,35529.331650000015]
["2025-07-09T12:58:38.000000000",624.46,618.0,6.4,6.59,0.979,0.016,45,31,0.02,0.03,-0.021,0.016,218,337,420.8,45563.49999999998,-1728.5052799999999,34640.66958]
["2025-07-09T12:58:50.000000000",624.46,612.0,12.38,12.57,0.994,0.003,6,8,0.0,0.02,-0.006,0.003,251,41,77.10000000000001,45563.49999999998,-458.97810000000004,34640.66958]
["2025-07-09T12:59:02.000000000",624.41,610.0,14.28,14.61,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,45540.69999999998,-428.9696699999999,34376.892550000004]
["2025-07-09T12:59:02.000000000",624.41,647.0,0.0,0.01,0.002,0.001,0,0,22.42,22.79,-0.998,0.001,0,0,0.0,45540.69999999998,0.0,34376.892550000004]
["2025-07-09T12:59:27.000000000",624.29,597.0,27.12,27.58,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,45749.499999999985,6.2429,31854.397249999987]
["2025-07-09T12:59:39.000000000",624.25,595.0,29.01,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,45719.39999999999,-6.2425,30040.1585]
["2025-07-09T12:59:51.000000000",624.29,589.0,35.01,35.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,45719.39999999999,0.0,30042.08337999999]
["2025-07-09T13:00:04.000000000",624.24,583.0,41.01,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45858.39999999999,0.0,30534.075359999995]
["2025-07-09T13:00:16.000000000",624.3,600.0,24.02,24.48,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,45809.999999999985,26.8449,30365.951999999997]
["2025-07-09T13:00:16.000000000",624.3,740.0,0.0,0.01,0.001,0.0,1,0,115.52,115.99,-0.999,0.0,0,0,0.0,45809.999999999985,0.0,30365.951999999997]
["2025-07-09T13:00:28.000000000",624.24,720.0,0.0,0.01,0.001,0.0,0,0,95.52,95.99,-0.999,0.0,0,0,0.0,45880.79999999998,0.0,30938.582879999994]
["2025-07-09T13:00:40.000000000",624.21,690.0,0.0,0.01,0.001,0.0,0,0,65.52,65.99,-0.999,0.0,0,0,0.0,46106.79999999998,0.0,29526.38142000001]
["2025-07-09T13:00:52.000000000",624.09,660.0,0.0,0.01,0.002,0.0,5,0,35.65,36.1,-0.998,0.0,0,0,0.0,46106.79999999998,0.0,29520.705180000004]
["2025-07-09T13:01:04.000000000",624.11,654.0,0.0,0.01,0.002,0.001,0,0,29.65,30.1,-0.998,0.001,0,0,0.0,45976.29999999998,0.0,26730.007190000015]
["2025-07-09T13:01:28.000000000",624.1,599.0,24.8,25.33,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,45889.39999999999,-6.865100000000003,27023.530000000024]
["2025-07-09T13:01:28.000000000",624.1,645.0,0.0,0.01,0.002,0.001,2,0,20.65,21.1,-0.998,0.001,0,0,0.2,45889.39999999999,1.2482000000000002,27023.530000000024]
["2025-07-09T13:01:40.000000000",624.08,639.0,0.0,0.01,0.003,0.002,3,0,14.65,15.21,-0.997,0.002,0,0,0.6,45651.39999999999,3.7444800000000003,25418.778400000007]
["2025-07-09T13:01:52.000000000",623.94,632.0,0.0,0.02,0.009,0.007,83,127,7.92,8.19,-0.991,0.007,2,15,59.5,45651.39999999999,353.77398,25413.076199999996]
["2025-07-09T13:02:04.000000000",623.93,629.0,0.0,0.03,0.018,0.018,411,1522,3.55,5.2,-0.982,0.018,8,78,754.1999999999999,45973.99999999999,4525.988219999999,21932.387359999986]
["2025-07-09T13:02:15.000000000",624.04,623.0,1.3,1.52,0.708,0.178,310,543,0.34,0.39,-0.292,0.178,218,2087,9398.4,46211.499999999985,10219.279040000003,24640.219399999994]
["2025-07-09T13:02:27.000000000",624.03,600.0,23.74,24.37,0.996,0.001,76,3,0.0,0.02,-0.004,0.001,33,0,10.9,46332.29999999998,26.833289999999998,25070.405250000007]
["2025-07-09T13:02:39.000000000",624.03,614.0,9.92,10.21,0.99,0.006,6,0,0.01,0.02,-0.01,0.006,207,72,127.8,46332.29999999998,-752.5801799999999,25070.405250000007]
["2025-07-09T13:02:51.000000000",624.04,608.0,15.74,16.35,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,46112.7,1.2480800000000012,24235.841480000006]
["2025-07-09T13:03:03.000000000",624.06,606.0,17.74,18.35,0.995,0.002,44,0,0.0,0.02,-0.005,0.002,54,0,19.6,46452.89999999998,-12.481200000000001,25648.241940000004]
["2025-07-09T13:03:15.000000000",624.06,600.0,23.74,29.0,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,46190.099999999984,26.834579999999995,27349.429499999995]
["2025-07-09T13:03:27.000000000",624.11,594.0,29.86,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,2,0.8,46231.39999999998,-4.99288,28229.743520000015]
["2025-07-09T13:03:38.000000000",624.11,611.0,13.02,13.3,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,46231.39999999998,-387.57231,28229.743520000015]
["2025-07-09T13:03:51.000000000",624.14,585.0,38.86,39.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,46258.39999999999,0.0,28013.89976]
["2025-07-09T13:04:03.000000000",624.23,579.0,44.99,45.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46248.89999999999,0.0,30470.53899000001]
["2025-07-09T13:04:14.000000000",624.26,577.0,46.99,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46304.89999999999,0.0,31870.34578]
["2025-07-09T13:04:14.000000000",624.26,715.0,0.0,0.01,0.001,0.0,0,0,90.5,91.01,-0.999,0.0,0,0,0.0,46304.89999999999,0.0,31870.34578]
["2025-07-09T13:04:26.000000000",624.21,705.0,0.0,0.01,0.001,0.0,0,0,80.5,81.01,-0.999,0.0,0,0,0.0,46414.599999999984,0.0,29639.987640000007]
["2025-07-09T13:04:50.000000000",624.13,610.0,13.95,14.32,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,46083.39999999999,-428.77730999999994,26449.38114]
["2025-07-09T13:04:50.000000000",624.13,652.0,0.0,0.01,0.002,0.001,1,0,27.7,28.12,-0.998,0.001,0,0,0.1,46083.39999999999,0.6241300000000001,26449.38114]
["2025-07-09T13:05:02.000000000",624.15,650.0,0.0,0.01,0.002,0.001,2,0,25.7,26.12,-0.998,0.001,0,0,0.2,46172.19999999999,1.2483,27336.521699999994]
["2025-07-09T13:05:14.000000000",624.13,644.0,0.0,0.01,0.002,0.001,13,0,19.7,20.12,-0.998,0.001,0,0,1.3,46277.49999999999,8.11369,27711.996130000014]
["2025-07-09T13:05:26.000000000",624.14,642.0,0.0,0.01,0.003,0.001,1,0,17.7,18.13,-0.997,0.001,0,0,0.1,46277.49999999999,0.62414,27712.44014]
["2025-07-09T13:05:38.000000000",624.21,636.0,0.0,0.01,0.004,0.003,12,4,11.62,11.99,-0.996,0.003,0,9,3.6000000000000005,46338.499999999985,22.471560000000004,28462.103370000015]
["2025-07-09T13:06:02.000000000",624.28,609.0,15.04,15.52,0.995,0.003,40,0,0.0,0.02,-0.005,0.003,56,7,28.800000000000004,46461.499999999985,-29.965440000000008,30856.28756]
["2025-07-09T13:06:02.000000000",624.28,627.0,0.04,0.06,0.06,0.068,161,3789,2.65,2.89,-0.94,0.068,56,299,1475.6,46461.499999999985,4457.3592,30856.28756]
["2025-07-09T13:06:15.000000000",624.24,621.0,3.19,3.4,0.916,0.066,66,71,0.08,0.09,-0.084,0.066,183,950,1643.4,46515.599999999984,-4820.3812800000005,30183.252479999996]
["2025-07-09T13:06:39.000000000",624.24,612.0,12.1,12.4,0.994,0.004,6,8,0.0,0.02,-0.006,0.004,251,41,102.8,46474.499999999985,-611.7552000000001,30267.524879999997]
["2025-07-09T13:06:51.000000000",624.33,610.0,14.15,14.59,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,46495.89999999998,-428.91471,31128.46947000002]
["2025-07-09T13:07:03.000000000",624.31,604.0,20.15,20.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,46571.19999999998,-8.11603,34590.519860000015]
["2025-07-09T13:07:03.000000000",624.31,624.0,0.83,0.89,0.58,0.232,201,1638,0.51,0.56,-0.42,0.232,86,2615,6658.400000000001,46571.19999999998,16656.5908,34590.519860000015]
["2025-07-09T13:07:26.000000000",624.36,595.0,29.15,29.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,46392.39999999999,-6.243600000000001,32811.36672000003]
["2025-07-09T13:07:38.000000000",624.34,589.0,35.15,35.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,46499.39999999999,0.0,35537.432799999995]
["2025-07-09T13:07:51.000000000",624.35,587.0,37.15,37.62,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,46083.89999999998,0.0,33713.026949999985]
["2025-07-09T13:08:03.000000000",624.39,581.0,43.15,43.62,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,46199.799999999974,0.0,33717.06]
["2025-07-09T13:08:15.000000000",624.41,577.0,47.15,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46570.69999999998,0.0,35653.18659000001]
["2025-07-09T13:08:15.000000000",624.41,720.0,0.0,0.01,0.001,0.0,0,0,95.41,95.85,-0.999,0.0,0,0,0.0,46570.69999999998,0.0,35653.18659000001]
["2025-07-09T13:08:27.000000000",624.43,690.0,0.0,0.01,0.001,0.0,0,0,65.41,65.85,-0.999,0.0,0,0,0.0,46570.69999999998,0.0,35654.328570000034]
["2025-07-09T13:08:38.000000000",624.41,680.0,0.0,0.01,0.001,0.0,18,0,55.41,55.85,-0.999,0.0,1,0,0.0,46348.999999999985,0.0,35557.65186]
["2025-07-09T13:08:51.000000000",624.42,654.0,0.0,0.01,0.002,0.001,0,0,29.37,29.85,-0.998,0.001,0,0,0.0,46404.89999999999,0.0,34491.087540000015]
["2025-07-09T13:09:03.000000000",624.45,648.0,0.0,0.01,0.002,0.001,2,0,23.37,23.85,-0.998,0.001,0,0,0.2,46369.299999999974,1.2489000000000001,36672.07515000001]
["2025-07-09T13:09:15.000000000",624.43,580.0,44.23,44.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,46492.39999999998,0.0,36289.37388000002]
["2025-07-09T13:09:27.000000000",624.43,639.0,0.0,0.01,0.003,0.002,3,0,14.37,14.77,-0.997,0.002,0,0,0.6,46492.39999999998,3.74658,36289.37388000002]
["2025-07-09T13:09:39.000000000",624.44,637.0,0.0,0.01,0.004,0.002,13,0,12.37,12.74,-0.996,0.002,0,7,2.6,46580.79999999998,16.23544,35814.13175999999]
["2025-07-09T13:09:52.000000000",624.5,631.0,0.0,0.02,0.01,0.01,111,438,6.38,6.69,-0.99,0.01,1,6,112.00000000000001,46461.099999999984,686.9500000000002,39755.045500000015]
["2025-07-09T13:10:04.000000000",624.51,625.0,0.41,0.45,0.374,0.238,262,2128,0.9,0.97,-0.626,0.238,291,1641,13161.399999999998,46441.39999999997,-4310.36802,37488.08628000002]
["2025-07-09T13:10:16.000000000",624.49,623.0,1.61,1.82,0.781,0.152,310,556,0.23,0.26,-0.219,0.152,218,2109,8025.6,46355.39999999998,8732.868160000002,37523.106139999996]
["2025-07-09T13:10:28.000000000",624.44,579.0,45.21,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46355.39999999998,0.0,37520.101839999996]
["2025-07-09T13:10:40.000000000",624.5,610.0,14.22,14.75,0.994,0.003,58,4,0.0,0.02,-0.006,0.003,287,47,103.49999999999999,46179.89999999999,-429.03149999999994,36734.96350000002]
["2025-07-09T13:10:51.000000000",624.48,608.0,16.22,16.72,0.995,0.002,39,0,0.0,0.02,-0.005,0.002,38,0,15.4,46449.19999999999,1.2489600000000012,39679.45919999998]
["2025-07-09T13:11:03.000000000",624.46,602.0,22.21,22.72,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,46107.799999999974,11.24028,38255.66852000001]
["2025-07-09T13:11:15.000000000",624.47,600.0,24.21,24.72,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,46107.799999999974,26.85221,38256.28114000001]
["2025-07-09T13:11:27.000000000",624.46,594.0,30.21,30.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,46098.39999999998,0.0,38629.09560000001]
["2025-07-09T13:11:39.000000000",624.51,578.0,46.21,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46124.39999999998,0.0,39656.385000000024]
["2025-07-09T13:11:51.000000000",624.48,585.0,39.21,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,46172.199999999975,0.0,38978.79264]
["2025-07-09T13:12:03.000000000",624.45,579.0,45.21,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45941.79999999998,0.0,37897.87050000001]
["2025-07-09T13:12:14.000000000",624.46,577.0,47.21,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45941.79999999998,0.0,37898.47740000001]
["2025-07-09T13:12:14.000000000",624.46,715.0,0.0,0.01,0.001,0.0,0,0,90.3,90.79,-0.999,0.0,0,0,0.0,45941.79999999998,0.0,37898.47740000001]
["2025-07-09T13:12:26.000000000",624.42,685.0,0.0,0.01,0.001,0.0,23,0,60.3,60.79,-0.999,0.0,0,0,0.0,46049.599999999984,0.0,37673.75628000002]
["2025-07-09T13:12:50.000000000",624.35,589.0,35.21,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,46289.09999999998,0.0,35109.07354999998]
["2025-07-09T13:12:50.000000000",624.35,652.0,0.0,0.01,0.002,0.001,1,0,27.3,27.79,-0.998,0.001,0,0,0.1,46289.09999999998,0.6243500000000001,35109.07354999998]
["2025-07-09T13:13:01.000000000",624.37,646.0,0.0,0.01,0.002,0.001,0,1,21.47,21.89,-0.998,0.001,0,0,0.0,46369.79999999998,0.0,34606.33162000001]
["2025-07-09T13:13:13.000000000",624.4,644.0,0.0,0.01,0.002,0.001,13,0,19.38,19.89,-0.998,0.001,0,0,1.3,46516.59999999998,8.1172,35524.61360000003]
["2025-07-09T13:13:25.000000000",624.41,638.0,0.0,0.01,0.003,0.002,21,4,13.39,13.79,-0.997,0.002,9,9,6.000000000000001,46327.29999999999,14.985839999999998,35900.45295]
["2025-07-09T13:13:37.000000000",624.33,636.0,0.0,0.01,0.004,0.003,12,4,11.46,11.82,-0.996,0.003,0,9,3.6000000000000005,46503.79999999998,22.475880000000007,35403.25697999999]
["2025-07-09T13:14:01.000000000",624.39,588.0,36.21,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,46475.39999999998,0.0,35317.995959999986]
["2025-07-09T13:14:01.000000000",624.39,623.0,1.54,1.72,0.765,0.166,310,559,0.22,0.26,-0.235,0.166,218,2125,8764.8,46475.39999999998,9535.684079999999,35317.995959999986]
["2025-07-09T13:14:13.000000000",624.41,621.0,3.4,3.62,0.931,0.058,66,72,0.06,0.08,-0.069,0.058,183,953,1444.2,46321.69999999999,-4237.24626,37176.74699000001]
["2025-07-09T13:14:25.000000000",624.3,615.0,9.18,9.48,0.992,0.005,6,58,0.0,0.02,-0.008,0.005,296,280,151.0,46407.69999999998,-905.235,35889.13410000002]
["2025-07-09T13:14:37.000000000",624.34,609.0,15.12,15.5,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,7,19.2,46463.19999999998,-19.97888,36150.53467999999]
["2025-07-09T13:14:49.000000000",624.33,607.0,17.12,17.58,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,46651.19999999999,-5.618970000000002,35408.25161999999]
["2025-07-09T13:15:01.000000000",624.31,591.0,33.12,33.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,46651.19999999999,0.0,35407.117340000004]
["2025-07-09T13:15:13.000000000",624.26,598.0,26.12,26.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,46378.399999999994,-8.11538,34120.803080000005]
["2025-07-09T13:15:25.000000000",624.25,592.0,32.12,32.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,46604.39999999999,0.0,33950.460500000016]
["2025-07-09T13:15:37.000000000",624.28,586.0,38.12,38.51,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,46657.19999999998,0.0,34838.56968000001]
["2025-07-09T13:15:49.000000000",624.36,584.0,40.12,40.51,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,46750.799999999974,0.0,36024.32328000002]
["2025-07-09T13:16:00.000000000",624.43,578.0,46.24,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46675.199999999975,0.0,36373.04750000002]
["2025-07-09T13:16:12.000000000",624.39,602.0,22.24,22.71,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,46304.29999999999,11.239019999999998,37713.780389999985]
["2025-07-09T13:16:12.000000000",624.39,705.0,0.0,0.01,0.001,0.0,0,0,80.27,80.76,-0.999,0.0,0,0,0.0,46304.29999999999,0.0,37713.780389999985]
["2025-07-09T13:16:26.000000000",624.43,675.0,0.0,0.01,0.001,0.0,0,0,50.27,50.76,-0.999,0.0,0,0,0.0,46324.19999999998,0.0,37649.382420000016]
["2025-07-09T13:16:37.000000000",624.44,665.0,0.0,0.01,0.001,0.0,0,0,40.27,40.76,-0.999,0.0,0,0,0.0,46208.299999999974,0.0,37705.56051999999]
["2025-07-09T13:16:49.000000000",624.52,651.0,0.0,0.01,0.002,0.001,0,0,26.27,26.76,-0.998,0.001,0,0,0.0,46093.69999999998,0.0,38847.01756000001]
["2025-07-09T13:17:01.000000000",624.52,643.0,0.0,0.01,0.003,0.001,0,0,18.28,18.76,-0.997,0.001,0,0,0.0,46220.39999999999,0.0,40042.97336]
["2025-07-09T13:17:13.000000000",624.57,642.0,0.0,0.01,0.003,0.001,1,0,17.28,17.76,-0.997,0.001,0,0,0.1,46490.499999999985,0.6245700000000001,39625.843649999995]
["2025-07-09T13:17:25.000000000",624.59,636.0,0.0,0.01,0.004,0.003,12,4,11.25,11.58,-0.996,0.003,0,9,3.6000000000000005,45820.79999999998,22.485240000000005,40931.881059999985]
["2025-07-09T13:17:37.000000000",624.58,634.0,0.0,0.02,0.008,0.006,447,55,9.2,9.59,-0.992,0.006,4,2,270.6,45923.999999999985,1660.1336400000002,41557.054879999996]
["2025-07-09T13:17:50.000000000",624.6,628.0,0.02,0.03,0.034,0.041,467,2160,3.32,3.54,-0.966,0.041,16,149,1980.3000000000002,45923.999999999985,11549.478600000004,41558.38560000001]
["2025-07-09T13:18:02.000000000",624.6,622.0,2.57,2.74,0.898,0.087,168,146,0.09,0.11,-0.102,0.087,211,2111,3297.2999999999997,46136.39999999999,-2336.6286,41622.094800000006]
["2025-07-09T13:18:14.000000000",624.6,654.0,0.0,0.01,0.002,0.001,0,0,29.16,29.64,-0.998,0.001,0,0,0.0,46056.599999999984,0.0,41891.92200000001]
["2025-07-09T13:18:28.000000000",624.6,613.0,11.52,11.74,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,58,18.8,45907.599999999984,-107.4312,42084.29880000001]
["2025-07-09T13:18:40.000000000",624.65,611.0,13.45,13.8,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,46074.49999999998,-387.90765,43133.95645000001]
["2025-07-09T13:19:06.000000000",624.65,602.0,22.42,22.94,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,45955.49999999998,11.243699999999999,44956.68515]
["2025-07-09T13:19:18.000000000",624.73,596.0,28.42,28.94,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,45954.59999999998,11.86987,44423.300839999996]
["2025-07-09T13:19:31.000000000",624.73,594.0,30.43,30.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,45713.99999999998,0.0,46412.44116000002]
["2025-07-09T13:19:31.000000000",624.73,653.0,0.0,0.01,0.002,0.001,0,0,28.06,28.57,-0.998,0.001,0,0,0.0,45713.99999999998,0.0,46412.44116000002]
["2025-07-09T13:19:55.000000000",624.71,581.0,43.52,43.94,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,45846.39999999997,0.0,45680.04462]
["2025-07-09T13:20:07.000000000",624.7,579.0,45.52,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46175.09999999997,0.0,46053.5087]
["2025-07-09T13:20:07.000000000",624.7,730.0,0.0,0.01,0.001,0.0,0,0,105.06,105.48,-0.999,0.0,0,0,0.0,46175.09999999997,0.0,46053.5087]
["2025-07-09T13:20:19.000000000",624.66,715.0,0.0,0.01,0.001,0.0,0,0,90.06,90.48,-0.999,0.0,0,0,0.0,46175.09999999997,0.0,46050.55986000001]
["2025-07-09T13:20:31.000000000",624.61,685.0,0.0,0.01,0.001,0.0,23,0,60.15,60.57,-0.999,0.0,0,0,0.0,46333.99999999998,0.0,43727.69688]
["2025-07-09T13:20:43.000000000",624.6,652.0,0.0,0.01,0.002,0.001,1,0,27.15,27.57,-0.998,0.001,0,0,0.1,46264.89999999998,0.6246,41556.511800000015]
["2025-07-09T13:20:55.000000000",624.74,652.0,0.0,0.01,0.002,0.001,1,0,27.04,27.57,-0.998,0.001,0,0,0.1,46484.09999999998,0.6247400000000001,46212.64254]
["2025-07-09T13:21:07.000000000",624.69,646.0,0.0,0.01,0.002,0.001,0,1,21.04,21.52,-0.998,0.001,0,0,0.0,46200.19999999998,0.0,47982.43890000001]
["2025-07-09T13:21:19.000000000",624.72,640.0,0.0,0.01,0.003,0.002,7,3,15.04,15.52,-0.997,0.002,0,0,1.4000000000000001,45878.79999999998,8.746080000000003,46696.57056]
["2025-07-09T13:21:31.000000000",624.7,638.0,0.0,0.01,0.003,0.002,21,4,13.04,13.53,-0.997,0.002,9,9,6.000000000000001,45908.69999999998,14.9928,45839.8613]
["2025-07-09T13:21:43.000000000",624.63,632.0,0.0,0.02,0.009,0.008,83,127,7.25,7.49,-0.99,0.008,2,15,68.0,46152.999999999985,404.76024,42840.87317999999]
["2025-07-09T13:21:43.000000000",624.63,715.0,0.0,0.01,0.001,0.0,0,0,90.15,90.63,-0.999,0.0,0,0,0.0,46152.999999999985,0.0,42840.87317999999]
["2025-07-09T13:22:07.000000000",624.66,623.0,1.73,1.95,0.827,0.144,310,594,0.16,0.19,-0.173,0.144,218,2156,7603.199999999998,46293.799999999974,8275.495679999998,45856.290600000015]
["2025-07-09T13:22:19.000000000",624.67,617.0,7.55,7.78,0.988,0.009,15,20,0.01,0.02,-0.012,0.009,477,653,442.7999999999999,46377.09999999998,-2597.3778599999996,44544.593029999996]
["2025-07-09T13:22:31.000000000",624.68,615.0,9.54,9.77,0.992,0.005,6,58,0.0,0.02,-0.008,0.005,296,280,151.0,46460.59999999997,-905.786,45424.230879999996]
["2025-07-09T13:22:43.000000000",624.7,609.0,15.48,15.85,0.997,0.002,40,0,0.0,0.01,-0.003,0.002,56,7,19.2,46187.89999999997,-19.9904,46210.933099999995]
["2025-07-09T13:22:55.000000000",624.67,607.0,17.47,17.9,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,46518.09999999996,-5.622030000000001,45735.21405]
["2025-07-09T13:22:55.000000000",624.67,710.0,0.0,0.01,0.001,0.0,0,0,85.1,85.53,-0.999,0.0,20,0,0.0,46518.09999999996,0.0,45735.21405]
["2025-07-09T13:23:19.000000000",624.61,594.0,30.47,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,46444.199999999975,0.0,45552.80730000001]
["2025-07-09T13:23:31.000000000",624.67,592.0,32.47,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,46358.09999999997,0.0,45151.77227000001]
["2025-07-09T13:23:43.000000000",624.73,586.0,38.47,38.89,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,46374.399999999965,0.0,45627.780280000006]
["2025-07-09T13:23:55.000000000",624.69,580.0,44.47,44.89,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,46136.899999999965,0.0,43987.54635000002]
["2025-07-09T13:24:07.000000000",624.69,578.0,46.47,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46136.899999999965,0.0,43987.54635000002]
["2025-07-09T13:24:07.000000000",624.69,705.0,0.0,0.01,0.001,0.0,0,0,80.11,80.53,-0.999,0.0,0,0,0.0,46136.899999999965,0.0,43987.54635000002]
["2025-07-09T13:24:19.000000000",624.7,705.0,0.0,0.01,0.001,0.0,0,0,80.11,80.53,-0.999,0.0,0,0,0.0,46608.59999999997,0.0,45965.42599999999]
["2025-07-09T13:24:31.000000000",624.79,675.0,0.0,0.01,0.001,0.0,0,0,49.98,50.41,-0.999,0.0,0,0,0.0,46097.59999999998,0.0,48002.61570000004]
["2025-07-09T13:24:42.000000000",624.78,653.0,0.0,0.01,0.002,0.001,0,0,27.98,28.41,-0.998,0.001,0,0,0.0,45818.199999999975,0.0,48510.418319999975]
["2025-07-09T13:24:55.000000000",624.78,651.0,0.0,0.01,0.002,0.001,0,0,25.98,26.41,-0.998,0.001,0,0,0.0,45923.39999999997,0.0,48279.249719999985]
["2025-07-09T13:25:07.000000000",624.82,622.0,2.73,3.07,0.918,0.075,168,156,0.06,0.08,-0.082,0.075,211,2169,2842.4999999999995,45923.39999999997,-2015.0445,48282.34068000001]
["2025-07-09T13:25:20.000000000",624.81,638.0,0.0,0.01,0.003,0.002,21,4,12.98,13.41,-0.997,0.002,9,9,6.000000000000001,45754.299999999974,14.995439999999999,48585.85041000003]
["2025-07-09T13:25:32.000000000",624.8,636.0,0.0,0.01,0.004,0.003,12,4,11.01,11.4,-0.996,0.003,0,9,3.6000000000000005,45864.099999999984,22.492800000000003,48758.7672]
["2025-07-09T13:25:44.000000000",624.81,630.0,0.01,0.02,0.017,0.018,337,901,5.08,5.3,-0.983,0.018,11,8,626.4,46030.89999999998,3666.385079999999,48930.74553000002]
["2025-07-09T13:25:56.000000000",624.81,628.0,0.02,0.04,0.041,0.048,467,2181,3.1,3.32,-0.959,0.048,16,149,2318.4,46072.89999999997,13525.886880000002,50232.849570000035]
["2025-07-09T13:26:08.000000000",624.84,622.0,2.79,3.0,0.922,0.073,168,157,0.06,0.08,-0.078,0.073,211,2169,2766.7,46072.89999999997,-1961.3727599999995,50235.26148000001]
["2025-07-09T13:26:20.000000000",624.85,621.0,3.76,4.04,0.956,0.041,66,73,0.03,0.05,-0.044,0.041,183,970,1020.9,45883.59999999997,-2997.4054500000007,49883.02520000002]
["2025-07-09T13:26:32.000000000",624.79,613.0,11.71,11.97,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,58,18.8,46463.29999999998,-107.46387999999999,49309.051590000025]
["2025-07-09T13:26:43.000000000",624.72,607.0,17.5,17.93,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,46342.799999999974,-5.622480000000002,45979.39200000001]
["2025-07-09T13:26:55.000000000",624.73,605.0,19.5,19.93,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,46342.799999999974,9.37095,45980.12800000001]
["2025-07-09T13:27:07.000000000",624.67,599.0,25.49,25.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,46553.09999999998,-6.8713700000000015,45271.70891000002]
["2025-07-09T13:27:19.000000000",624.61,593.0,31.36,31.93,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,46336.39999999997,0.0,43825.13604000001]
["2025-07-09T13:27:31.000000000",624.62,632.0,0.0,0.02,0.009,0.008,83,127,7.29,7.58,-0.99,0.008,2,15,68.0,46546.999999999985,404.75376,42827.69492000001]
["2025-07-09T13:27:43.000000000",624.6,584.0,40.36,40.93,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,46510.79999999999,0.0,42836.31720000001]
["2025-07-09T13:27:55.000000000",624.52,578.0,46.25,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46510.79999999999,0.0,42830.83064]
["2025-07-09T13:28:06.000000000",624.43,576.0,48.1,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,46724.19999999998,0.0,41187.40280000002]
["2025-07-09T13:28:06.000000000",624.43,710.0,0.0,0.01,0.001,0.0,0,0,85.26,85.9,-0.999,0.0,20,0,0.0,46724.19999999998,0.0,41187.40280000002]
["2025-07-09T13:28:18.000000000",624.5,700.0,0.0,0.01,0.001,0.0,0,0,75.26,75.9,-0.999,0.0,0,0,0.0,46355.69999999998,0.0,40464.477500000015]
["2025-07-09T13:28:43.000000000",624.56,631.0,0.0,0.02,0.01,0.01,111,438,6.33,6.59,-0.99,0.01,1,6,112.00000000000001,46351.89999999998,687.0160000000001,42287.08392]
["2025-07-09T13:28:43.000000000",624.56,651.0,0.0,0.01,0.002,0.001,0,0,26.26,26.74,-0.998,0.001,0,0,0.0,46351.89999999998,0.0,42287.08392]
["2025-07-09T13:28:55.000000000",624.55,649.0,0.0,0.01,0.002,0.001,6,5,24.26,24.74,-0.998,0.001,0,0,0.6,46351.89999999998,3.7472999999999996,42286.40685000002]
["2025-07-09T13:29:07.000000000",624.55,643.0,0.0,0.01,0.003,0.001,0,0,18.26,18.74,-0.997,0.001,0,0,0.0,46618.599999999984,0.0,42228.32370000002]
["2025-07-09T13:29:18.000000000",624.57,641.0,0.0,0.01,0.003,0.001,6,0,16.26,16.74,-0.997,0.001,0,7,0.6,46593.699999999975,3.7474200000000004,42302.75067]
["2025-07-09T13:29:30.000000000",624.58,635.0,0.0,0.01,0.004,0.003,64,11,10.26,10.64,-0.996,0.003,420,4,145.2,46754.29999999998,-667.0514400000002,42149.78130000001]
["2025-07-09T13:29:43.000000000",624.56,634.0,0.0,0.02,0.008,0.006,447,57,9.26,9.64,-0.992,0.006,4,2,270.6,46754.29999999998,1660.0804799999999,42148.43159999999]
["2025-07-09T13:29:55.000000000",624.55,626.0,0.12,0.15,0.173,0.169,198,4211,1.49,1.7,-0.828,0.167,49,1282,4164.5,46961.29999999998,15787.999450000003,42503.75025000003]
["2025-07-09T13:30:07.000000000",624.55,620.0,4.43,4.7,0.969,0.029,137,77,0.02,0.04,-0.031,0.029,288,1253,1232.5,46764.79999999998,-2734.9044499999995,42133.39210000002]
["2025-07-09T13:30:19.000000000",624.58,614.0,10.41,10.68,0.993,0.005,6,0,0.0,0.02,-0.007,0.005,207,78,106.5,46831.29999999999,-627.7029,41692.58874]
["2025-07-09T13:30:32.000000000",624.58,612.0,12.31,12.81,0.994,0.003,6,8,0.0,0.02,-0.006,0.003,251,50,77.10000000000001,47232.29999999999,-459.06630000000007,43487.631660000014]
["2025-07-09T13:30:44.000000000",624.58,606.0,18.31,18.8,0.997,0.001,44,0,0.0,0.01,-0.002,0.001,54,0,9.8,47047.59999999999,-6.245800000000002,42421.47360000001]
["2025-07-09T13:30:55.000000000",624.63,645.0,0.0,0.01,0.002,0.001,2,0,20.1,20.7,-0.998,0.001,0,0,0.2,47047.59999999999,1.24926,42424.86959999999]
["2025-07-09T13:31:19.000000000",624.55,594.0,30.3,30.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,47013.79999999998,0.0,41587.53540000001]
["2025-07-09T13:31:31.000000000",624.54,588.0,36.3,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,47285.79999999998,0.0,41740.50635999999]
["2025-07-09T13:31:43.000000000",624.57,586.0,38.3,38.8,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,47285.79999999998,0.0,41742.51137999999]
["2025-07-09T13:31:56.000000000",624.53,580.0,44.3,44.8,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,47294.599999999984,0.0,43678.37914000001]
["2025-07-09T13:31:56.000000000",624.53,740.0,0.0,0.01,0.001,0.0,1,0,115.1,115.7,-0.999,0.0,0,0,0.0,47294.599999999984,0.0,43678.37914000001]
["2025-07-09T13:32:08.000000000",624.41,644.0,0.0,0.01,0.002,0.001,13,0,19.35,19.83,-0.997,0.001,0,0,1.3,47239.79999999998,8.117329999999999,39578.85226]
["2025-07-09T13:32:21.000000000",624.43,685.0,0.0,0.01,0.001,0.0,23,0,60.35,60.93,-0.999,0.0,0,0,0.0,47252.69999999998,0.0,38552.93263000002]
["2025-07-09T13:32:33.000000000",624.51,675.0,0.0,0.01,0.001,0.0,0,0,50.19,50.7,-0.999,0.0,0,0,0.0,47344.29999999998,0.0,42372.37899000003]
["2025-07-09T13:32:45.000000000",624.42,653.0,0.0,0.01,0.002,0.001,0,0,28.19,28.82,-0.998,0.001,0,0,0.0,47344.29999999998,0.0,42366.27258000001]
["2025-07-09T13:32:57.000000000",624.33,647.0,0.0,0.01,0.002,0.001,0,0,22.37,22.94,-0.998,0.001,0,0,0.0,47272.29999999998,0.0,39018.75200999999]
["2025-07-09T13:33:08.000000000",624.33,601.0,23.07,23.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,47238.099999999984,-13.735259999999998,35006.80742999999]
["2025-07-09T13:33:20.000000000",624.32,638.0,0.0,0.01,0.003,0.002,21,4,13.4,13.95,-0.997,0.002,9,9,6.000000000000001,47541.19999999999,14.983680000000001,37184.4992]
["2025-07-09T13:33:32.000000000",624.36,636.0,0.0,0.01,0.004,0.003,12,4,11.46,11.84,-0.996,0.003,0,9,3.6000000000000005,47447.999999999985,22.476960000000005,37235.58168000002]
["2025-07-09T13:33:44.000000000",624.34,630.0,0.0,0.02,0.011,0.012,337,901,5.53,5.81,-0.989,0.012,11,8,417.6,47447.999999999985,2442.4180800000004,37234.38891999998]
["2025-07-09T13:33:56.000000000",624.42,624.0,0.79,0.85,0.601,0.258,201,2031,0.41,0.44,-0.399,0.258,86,2746,7404.6,47309.69999999999,18526.5414,38898.24390000001]
["2025-07-09T13:34:08.000000000",624.4,622.0,2.36,2.6,0.9,0.093,168,158,0.08,0.09,-0.1,0.093,211,2223,3524.7,47518.299999999974,-2496.9756,38733.40520000003]
["2025-07-09T13:34:20.000000000",624.44,600.0,24.17,24.63,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,47424.89999999998,26.850920000000002,40190.831719999995]
["2025-07-09T13:34:31.000000000",624.44,609.0,15.17,15.63,0.995,0.002,40,0,0.0,0.02,-0.005,0.002,56,7,19.2,47568.99999999998,-19.982080000000003,40021.60847999999]
["2025-07-09T13:34:44.000000000",624.44,607.0,17.17,17.63,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,47568.99999999998,-5.619960000000001,40021.60847999999]
["2025-07-09T13:34:56.000000000",624.45,601.0,23.17,23.63,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,47559.89999999999,-13.7379,39679.426350000016]
["2025-07-09T13:35:09.000000000",624.46,599.0,25.17,25.63,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,47667.19999999998,-6.869060000000003,40452.51880000001]
["2025-07-09T13:35:21.000000000",624.5,593.0,31.17,31.75,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,47815.499999999985,0.0,41242.60450000002]
["2025-07-09T13:35:33.000000000",624.5,599.0,25.3,25.75,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,47879.89999999998,-6.869500000000002,41613.557500000024]
["2025-07-09T13:35:45.000000000",624.54,584.0,40.3,40.8,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,47879.89999999998,0.0,41616.22289999999]
["2025-07-09T13:35:57.000000000",624.58,578.0,46.3,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47631.69999999998,0.0,41512.7097]
["2025-07-09T13:36:09.000000000",624.56,576.0,48.3,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,47434.19999999999,0.0,41970.43200000001]
["2025-07-09T13:36:09.000000000",624.56,710.0,0.0,0.01,0.001,0.0,0,0,85.2,85.7,-0.999,0.0,20,0,0.0,47434.19999999999,0.0,41970.43200000001]
["2025-07-09T13:36:21.000000000",624.59,680.0,0.0,0.01,0.001,0.0,18,0,55.2,55.7,-0.999,0.0,1,0,0.0,47452.79999999998,0.0,42377.18231999999]
["2025-07-09T13:36:33.000000000",624.61,614.0,10.45,10.75,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,207,78,85.2,47409.19999999997,-502.18644000000006,43511.58182000001]
["2025-07-09T13:36:45.000000000",624.58,651.0,0.0,0.01,0.002,0.001,0,0,26.2,26.67,-0.998,0.001,0,0,0.0,47409.19999999997,0.0,43509.491960000014]
["2025-07-09T13:36:57.000000000",624.55,645.0,0.0,0.01,0.002,0.001,2,0,20.2,20.67,-0.998,0.001,0,0,0.2,47432.19999999999,1.2491,41654.98680000002]
["2025-07-09T13:37:09.000000000",624.55,643.0,0.0,0.01,0.003,0.001,0,0,18.2,18.72,-0.997,0.001,0,0,0.0,47597.49999999999,0.0,38841.38905000001]
["2025-07-09T13:37:21.000000000",624.55,637.0,0.0,0.01,0.004,0.002,13,0,12.28,12.67,-0.996,0.002,0,7,2.6,47884.099999999984,16.2383,40331.56535000001]
["2025-07-09T13:37:33.000000000",624.59,635.0,0.0,0.01,0.004,0.003,64,11,10.23,10.6,-0.996,0.003,420,4,145.2,47495.69999999998,-667.0621200000002,41759.46281]
["2025-07-09T13:37:45.000000000",624.59,613.0,11.45,11.73,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,58,18.8,47448.599999999984,-107.42948000000001,42053.64469999999]
["2025-07-09T13:37:57.000000000",624.59,622.0,2.57,2.79,0.918,0.08,168,159,0.06,0.08,-0.082,0.08,211,2233,3032.0,47662.89999999998,-2148.5896,42818.76745]
["2025-07-09T13:38:09.000000000",624.63,620.0,4.56,4.75,0.973,0.026,137,77,0.02,0.03,-0.027,0.026,288,1265,1105.0,47792.299999999974,-2452.29738,43247.50730999999]
["2025-07-09T13:38:21.000000000",624.66,614.0,10.54,10.79,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,207,78,85.2,47821.79999999998,-502.22664000000003,44400.83280000001]
["2025-07-09T13:38:33.000000000",624.66,608.0,16.4,16.8,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,47821.79999999998,0.6246600000000005,44400.83280000001]
["2025-07-09T13:38:45.000000000",624.69,606.0,18.4,18.89,0.997,0.001,44,0,0.0,0.01,-0.002,0.001,54,0,9.8,47779.199999999975,-6.246900000000002,43610.858280000015]
["2025-07-09T13:38:57.000000000",624.67,612.0,12.45,12.85,0.994,0.003,6,8,0.0,0.02,-0.006,0.003,251,50,77.10000000000001,47623.99999999998,-459.13244999999995,44275.360260000016]
["2025-07-09T13:39:09.000000000",624.69,597.0,27.48,27.89,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,47610.89999999998,6.246900000000001,45100.74393000001]
["2025-07-09T13:39:22.000000000",624.69,591.0,33.5,33.89,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47646.299999999974,0.0,44456.06385000002]
["2025-07-09T13:39:34.000000000",624.68,585.0,39.48,39.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,47646.299999999974,0.0,44455.352200000016]
["2025-07-09T13:39:45.000000000",624.7,583.0,41.48,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47572.59999999997,0.0,44689.78859999999]
["2025-07-09T13:39:57.000000000",624.72,577.0,47.5,47.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47319.79999999998,0.0,45729.504]
["2025-07-09T13:40:09.000000000",624.72,623.0,1.76,1.93,0.85,0.14,310,613,0.12,0.14,-0.15,0.14,218,2319,7392.000000000002,47448.699999999975,8046.393600000002,46351.100399999996]
["2025-07-09T13:40:09.000000000",624.72,700.0,0.0,0.01,0.001,0.0,0,0,75.11,75.5,-0.999,0.0,0,0,0.0,47448.699999999975,0.0,46351.100399999996]
["2025-07-09T13:40:21.000000000",624.71,670.0,0.0,0.01,0.001,0.0,24,0,45.11,45.5,-0.999,0.0,0,0,0.0,47207.19999999999,0.0,45962.413539999994]
["2025-07-09T13:40:34.000000000",624.74,660.0,0.0,0.01,0.002,0.0,5,0,35.11,35.43,-0.998,0.0,0,0,0.0,47207.19999999999,0.0,45964.62076]
["2025-07-09T13:40:46.000000000",624.76,650.0,0.0,0.01,0.002,0.001,2,0,25.11,25.43,-0.998,0.001,0,0,0.2,47578.09999999998,1.24952,46946.34067999998]
["2025-07-09T13:40:58.000000000",624.78,644.0,0.0,0.01,0.003,0.001,13,0,19.03,19.43,-0.997,0.001,0,0,1.3,47417.59999999998,8.12214,47603.237759999975]
["2025-07-09T13:41:22.000000000",624.77,622.0,2.75,2.95,0.929,0.072,168,159,0.05,0.07,-0.071,0.072,211,2255,2728.7999999999997,47719.09999999997,-1934.2879200000002,48065.43040999999]
["2025-07-09T13:41:22.000000000",624.77,635.0,0.0,0.01,0.004,0.003,64,11,10.06,10.36,-0.996,0.003,420,4,145.2,47719.09999999997,-667.25436,48065.43040999999]
["2025-07-09T13:41:35.000000000",624.78,633.0,0.0,0.01,0.005,0.005,41,133,8.07,8.36,-0.995,0.005,420,1,230.50000000000003,47719.09999999997,-1183.9581,48066.19973999998]
["2025-07-09T13:41:47.000000000",624.74,627.0,0.04,0.05,0.069,0.088,161,3926,2.16,2.43,-0.931,0.088,56,305,1909.6,47652.699999999975,5772.597599999999,46487.52814]
["2025-07-09T13:41:59.000000000",624.77,621.0,3.69,3.89,0.956,0.042,66,74,0.03,0.05,-0.044,0.042,183,991,1045.8000000000002,47522.199999999975,-3070.11978,46806.51885999999]
["2025-07-09T13:42:24.000000000",624.72,579.0,45.54,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47899.59999999998,0.0,45633.29711999999]
["2025-07-09T13:42:24.000000000",624.72,612.0,12.53,12.86,0.994,0.003,6,8,0.0,0.02,-0.006,0.003,251,50,77.10000000000001,47899.59999999998,-459.16920000000005,45633.29711999999]
["2025-07-09T13:42:35.000000000",624.73,606.0,18.54,18.86,0.997,0.001,44,0,0.0,0.01,-0.002,0.001,54,0,9.8,47899.59999999998,-6.247300000000002,45634.02758000001]
["2025-07-09T13:42:47.000000000",624.66,604.0,20.45,20.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,48085.39999999997,-8.12058,45621.418440000016]
["2025-07-09T13:42:59.000000000",624.65,598.0,26.45,26.86,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,48037.59999999998,-8.12045,44749.92600000001]
["2025-07-09T13:43:11.000000000",624.62,596.0,28.45,28.86,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,47992.699999999975,11.86778,41203.05830000001]
["2025-07-09T13:43:35.000000000",624.57,578.0,46.36,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47719.69999999999,0.0,42367.705949999996]
["2025-07-09T13:43:47.000000000",624.51,580.0,44.36,44.74,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,48265.99999999999,0.0,41999.54652000001]
["2025-07-09T13:43:59.000000000",624.55,578.0,46.36,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47922.99999999999,0.0,41296.49510000003]
["2025-07-09T13:43:59.000000000",624.55,720.0,0.0,0.01,0.001,0.0,0,0,95.26,95.64,-0.999,0.0,0,0,0.0,47922.99999999999,0.0,41296.49510000003]
["2025-07-09T13:44:11.000000000",624.52,710.0,0.0,0.01,0.001,0.0,0,0,85.26,85.64,-0.999,0.0,20,0,0.0,48080.299999999996,0.0,40699.343880000015]
["2025-07-09T13:44:23.000000000",624.51,680.0,0.0,0.01,0.001,0.0,18,0,55.26,55.64,-0.999,0.0,1,0,0.0,47813.2,0.0,41772.22488000002]
["2025-07-09T13:44:35.000000000",624.52,581.0,43.36,43.74,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,47813.2,0.0,41772.89376000001]
["2025-07-09T13:44:47.000000000",624.55,651.0,0.0,0.01,0.002,0.001,0,0,26.26,26.64,-0.998,0.001,0,0,0.0,47959.19999999998,0.0,41673.72330000003]
["2025-07-09T13:44:59.000000000",624.57,645.0,0.0,0.01,0.002,0.001,2,0,20.26,20.65,-0.998,0.001,0,0,0.2,47860.7,1.2491400000000001,42802.40666999999]
["2025-07-09T13:45:11.000000000",624.59,639.0,0.0,0.01,0.003,0.002,3,0,14.26,14.65,-0.997,0.002,0,0,0.6,47999.69999999999,3.7475400000000003,43072.350990000006]
["2025-07-09T13:45:23.000000000",624.65,637.0,0.0,0.01,0.004,0.002,13,0,12.2,12.52,-0.996,0.002,0,7,2.6,47999.69999999999,16.2409,43076.48865000002]
["2025-07-09T13:45:35.000000000",624.65,631.0,0.0,0.02,0.01,0.01,111,438,6.23,6.46,-0.99,0.01,1,9,112.00000000000001,48113.49999999997,687.115,45896.15875]
["2025-07-09T13:45:47.000000000",624.56,592.0,32.38,32.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,47978.39999999998,0.0,43198.31696]
["2025-07-09T13:45:59.000000000",624.58,622.0,2.52,2.74,0.917,0.082,168,159,0.06,0.08,-0.083,0.082,211,2258,3107.7999999999997,47924.2,-2202.26908,43087.275880000016]
["2025-07-09T13:46:11.000000000",624.61,616.0,8.52,8.74,0.992,0.006,5,5,0.0,0.02,-0.008,0.006,418,70,253.79999999999998,48178.59999999999,-1547.78358,44650.870460000006]
["2025-07-09T13:46:23.000000000",624.32,614.0,10.21,10.52,0.993,0.005,6,0,0.0,0.02,-0.007,0.005,207,78,106.5,48178.59999999999,-627.4416,44630.139520000004]
["2025-07-09T13:46:35.000000000",624.38,608.0,16.05,16.65,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,47871.39999999999,0.6243800000000005,38013.50316000001]
["2025-07-09T13:46:47.000000000",624.44,606.0,18.05,18.76,0.997,0.001,44,0,0.0,0.01,-0.003,0.001,54,0,9.8,47865.59999999999,-6.2444000000000015,38644.093839999994]
["2025-07-09T13:46:59.000000000",624.45,591.0,33.19,33.76,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47726.29999999999,0.0,40447.49985000001]
["2025-07-09T13:47:12.000000000",624.42,593.0,31.19,31.76,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,47773.59999999999,0.0,41370.32268000003]
["2025-07-09T13:47:24.000000000",624.45,591.0,33.19,33.76,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47773.59999999999,0.0,41372.31030000001]
["2025-07-09T13:47:36.000000000",624.5,585.0,39.19,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,47902.899999999994,0.0,40759.24150000002]
["2025-07-09T13:47:48.000000000",624.56,579.0,45.19,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48010.299999999996,0.0,41911.09879999999]
["2025-07-09T13:48:00.000000000",624.59,577.0,47.3,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47888.19999999999,0.0,42027.411920000006]
["2025-07-09T13:48:13.000000000",624.63,590.0,34.3,34.88,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,48084.09999999998,0.0,43994.56479]
["2025-07-09T13:48:13.000000000",624.63,700.0,0.0,0.01,0.001,0.0,0,0,75.12,75.7,-0.999,0.0,0,0,0.0,48084.09999999998,0.0,43994.56479]
["2025-07-09T13:48:25.000000000",624.63,670.0,0.0,0.01,0.001,0.0,24,0,45.12,45.7,-0.999,0.0,0,0,0.0,47997.79999999998,0.0,43920.23381999999]
["2025-07-09T13:48:38.000000000",624.58,652.0,0.0,0.01,0.002,0.001,1,0,27.12,27.7,-0.998,0.001,0,0,0.1,48043.89999999998,0.62458,44433.245780000005]
["2025-07-09T13:48:51.000000000",624.65,650.0,0.0,0.01,0.002,0.001,2,0,25.12,25.7,-0.998,0.001,0,0,0.2,47888.4,1.2493,43741.74090000002]
["2025-07-09T13:49:04.000000000",624.67,644.0,0.0,0.01,0.002,0.001,13,0,19.12,19.55,-0.997,0.001,0,0,1.3,47990.39999999998,8.12071,44607.6847]
["2025-07-09T13:49:17.000000000",624.73,593.0,31.45,32.0,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,47445.599999999984,0.0,45640.274880000004]
["2025-07-09T13:49:28.000000000",624.71,635.0,0.0,0.01,0.004,0.003,64,11,10.06,10.42,-0.996,0.003,420,4,145.2,47704.79999999997,-667.19028,46174.814940000004]
["2025-07-09T13:49:40.000000000",624.7,629.0,0.01,0.02,0.02,0.023,411,1572,4.13,4.41,-0.98,0.023,8,78,963.6999999999998,47704.79999999997,5790.344300000001,46174.0758]
["2025-07-09T13:49:52.000000000",624.7,627.0,0.04,0.05,0.067,0.084,161,3960,2.21,2.44,-0.933,0.084,56,305,1822.8000000000002,47504.89999999999,5509.854,45338.8519]
["2025-07-09T13:50:04.000000000",624.69,621.0,3.64,3.87,0.955,0.043,66,74,0.03,0.05,-0.045,0.043,183,991,1070.6999999999998,47737.39999999997,-3142.815390000001,45507.41712000001]
["2025-07-09T13:50:17.000000000",624.77,642.0,0.0,0.01,0.003,0.001,1,0,17.0,17.55,-0.997,0.001,0,0,0.1,48140.89999999999,0.62477,44699.16965]
["2025-07-09T13:50:31.000000000",624.8,612.0,12.6,13.06,0.994,0.003,6,8,0.0,0.02,-0.006,0.003,251,50,77.10000000000001,47860.39999999997,-459.22799999999995,48513.22080000001]
["2025-07-09T13:50:44.000000000",624.82,606.0,18.6,19.01,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,54,0,9.8,47920.799999999974,-6.2482000000000015,48869.67148000001]
["2025-07-09T13:50:56.000000000",624.89,604.0,20.6,21.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,47920.799999999974,-8.123569999999999,48875.146459999996]
["2025-07-09T13:51:08.000000000",624.89,598.0,26.6,27.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,47369.49999999997,-8.123569999999999,50049.31477]
["2025-07-09T13:51:20.000000000",624.87,592.0,32.6,33.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,47398.199999999975,0.0,49379.726879999995]
["2025-07-09T13:51:20.000000000",624.87,665.0,0.0,0.01,0.001,0.0,0,0,39.8,40.4,-0.999,0.0,0,0,0.0,47398.199999999975,0.0,49379.726879999995]
["2025-07-09T13:51:46.000000000",624.89,583.0,41.6,42.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47897.69999999998,0.0,49445.67103]
["2025-07-09T13:51:58.000000000",624.89,577.0,47.6,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47667.99999999998,0.0,49332.56594]
["2025-07-09T13:52:11.000000000",624.98,575.0,49.6,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,47667.99999999998,0.0,49339.67108000001]
["2025-07-09T13:52:11.000000000",624.98,705.0,0.0,0.01,0.001,0.0,0,0,79.8,80.4,-0.999,0.0,0,0,0.0,47667.99999999998,0.0,49339.67108000001]
["2025-07-09T13:52:23.000000000",624.98,695.0,0.0,0.01,0.001,0.0,0,0,69.8,70.27,-0.999,0.0,0,0,0.0,47071.799999999974,0.0,52047.084440000006]
["2025-07-09T13:52:35.000000000",624.93,660.0,0.0,0.01,0.002,0.0,5,0,34.8,35.27,-0.998,0.0,0,0,0.0,47441.799999999974,0.0,51003.03702]
["2025-07-09T13:52:47.000000000",624.87,650.0,0.0,0.01,0.002,0.001,2,0,24.95,25.39,-0.998,0.001,0,0,0.2,48090.39999999997,1.24974,49038.54786]
["2025-07-09T13:52:59.000000000",624.88,648.0,0.0,0.01,0.002,0.001,2,0,22.89,23.39,-0.998,0.001,0,0,0.2,47585.59999999998,1.24976,49740.44800000002]
["2025-07-09T13:53:11.000000000",624.49,642.0,0.0,0.01,0.003,0.001,1,0,17.0,17.86,-0.997,0.001,0,0,0.1,47585.59999999998,0.6244900000000001,49709.40399999999]
["2025-07-09T13:53:23.000000000",624.65,640.0,0.0,0.01,0.003,0.002,7,3,15.0,15.96,-0.997,0.002,0,0,1.4000000000000001,47692.59999999998,8.7451,41705.38190000001]
["2025-07-09T13:53:35.000000000",624.68,634.0,0.0,0.01,0.005,0.004,447,57,9.11,9.5,-0.995,0.004,4,2,180.4,47602.39999999998,1106.9329599999999,44998.199120000005]
["2025-07-09T13:53:46.000000000",624.74,655.0,0.0,0.01,0.002,0.001,0,0,29.82,30.71,-0.998,0.001,0,0,0.0,47524.79999999998,0.0,48062.49768000001]
["2025-07-09T13:53:59.000000000",624.67,625.0,0.4,0.45,0.438,0.272,262,2700,0.68,0.75,-0.562,0.272,291,1761,15041.6,47524.79999999998,-4927.396959999994,48057.11244000001]
["2025-07-09T13:54:11.000000000",624.58,619.0,5.53,5.9,0.98,0.017,31,95,0.02,0.03,-0.02,0.017,265,969,503.2,47671.49999999998,-2484.57924,44388.27602000002]
["2025-07-09T13:54:23.000000000",624.58,613.0,11.49,11.78,0.993,0.004,2,1,0.0,0.02,-0.007,0.004,45,58,18.8,48025.09999999999,-107.42776,42364.636820000014]
["2025-07-09T13:54:35.000000000",624.53,611.0,13.26,14.14,0.994,0.003,53,0,0.0,0.02,-0.006,0.003,260,147,93.9,47891.79999999998,-387.83313000000004,42717.852000000006]
["2025-07-09T13:54:47.000000000",624.47,605.0,19.25,20.0,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,48219.49999999998,9.36705,41913.801929999994]
["2025-07-09T13:54:59.000000000",624.59,710.0,0.0,0.01,0.001,0.0,0,0,84.98,85.76,-0.999,0.0,20,0,0.0,48219.49999999998,0.0,41921.85620999998]
["2025-07-09T13:55:11.000000000",624.52,596.0,28.24,28.96,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,48441.39999999998,11.86588,43321.703360000014]
["2025-07-09T13:55:23.000000000",624.53,590.0,34.24,34.94,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,48259.29999999998,0.0,40903.59235000001]
["2025-07-09T13:55:35.000000000",624.52,588.0,36.23,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,48070.19999999999,0.0,42437.38304000001]
["2025-07-09T13:56:00.000000000",624.54,579.0,45.23,45.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,48155.39999999999,0.0,42749.762999999984]
["2025-07-09T13:56:00.000000000",624.54,730.0,0.0,0.01,0.001,0.0,0,0,105.04,105.76,-0.999,0.0,0,0,0.0,48155.39999999999,0.0,42749.762999999984]
["2025-07-09T13:56:12.000000000",624.5,705.0,0.0,0.01,0.001,0.0,0,0,80.04,80.76,-0.999,0.0,0,0,0.0,48665.89999999999,0.0,41699.73850000002]
["2025-07-09T13:56:24.000000000",624.6,680.0,0.0,0.01,0.001,0.0,18,0,55.04,55.76,-0.999,0.0,1,0,0.0,47905.59999999999,0.0,43156.11240000001]
["2025-07-09T13:56:36.000000000",624.62,670.0,0.0,0.01,0.001,0.0,24,0,45.04,45.64,-0.999,0.0,0,0,0.0,48524.89999999997,0.0,45284.325379999995]
["2025-07-09T13:56:48.000000000",624.65,652.0,0.0,0.01,0.002,0.001,1,0,27.04,27.64,-0.998,0.001,0,0,0.1,48088.799999999974,0.62465,43860.4244]
["2025-07-09T13:57:00.000000000",624.61,646.0,0.0,0.01,0.002,0.001,0,1,21.04,21.68,-0.998,0.001,0,0,0.0,48088.799999999974,0.0,43857.61576000001]
["2025-07-09T13:57:13.000000000",624.7,644.0,0.0,0.01,0.002,0.001,13,0,19.04,19.68,-0.998,0.001,0,0,1.3,48179.29999999999,8.121100000000002,42780.0807]
["2025-07-09T13:57:13.000000000",624.7,720.0,0.0,0.01,0.001,0.0,0,0,95.04,95.68,-0.999,0.0,0,0,0.0,48179.29999999999,0.0,42780.0807]
["2025-07-09T13:57:37.000000000",624.69,635.0,0.0,0.01,0.004,0.003,64,11,10.1,10.48,-0.996,0.003,420,4,145.2,48170.899999999965,-667.1689200000001,46921.09059000001]
["2025-07-09T13:57:49.000000000",624.66,629.0,0.01,0.02,0.02,0.023,411,1577,4.18,4.45,-0.98,0.023,8,78,963.6999999999998,48050.89999999999,5789.973539999999,46371.635100000014]
["2025-07-09T13:58:02.000000000",624.77,623.0,1.74,1.99,0.865,0.135,310,624,0.1,0.12,-0.135,0.135,218,2490,7128.0,48291.59999999997,7759.643399999999,47742.424319999984]
["2025-07-09T13:58:14.000000000",624.76,621.0,3.69,3.94,0.96,0.04,66,74,0.03,0.04,-0.04,0.04,183,1040,996.0000000000001,48291.59999999997,-2923.8768,47741.66015999998]
["2025-07-09T13:58:27.000000000",624.73,615.0,9.6,9.92,0.992,0.005,6,58,0.0,0.02,-0.008,0.005,296,280,151.0,48287.89999999998,-905.8585,47233.961110000004]
["2025-07-09T13:58:27.000000000",624.73,715.0,0.0,0.01,0.001,0.0,0,0,90.04,90.55,-0.999,0.0,0,0,0.0,48287.89999999998,0.0,47233.961110000004]
["2025-07-09T13:58:51.000000000",624.72,606.0,18.46,18.96,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,54,0,9.8,48346.89999999997,-6.247200000000001,46960.82711999999]
["2025-07-09T13:59:03.000000000",624.74,600.0,24.45,24.96,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,48657.39999999998,26.86382,46739.29835999999]
["2025-07-09T13:59:15.000000000",624.77,598.0,26.45,26.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,48657.39999999998,-8.12201,46741.542779999996]
["2025-07-09T13:59:27.000000000",624.76,592.0,32.56,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,48568.09999999997,0.0,47651.06995999997]
["2025-07-09T13:59:27.000000000",624.76,624.0,0.96,1.1,0.706,0.241,201,2268,0.25,0.28,-0.294,0.241,86,2894,6916.7,48568.09999999997,17315.223399999995,47651.06995999997]
["2025-07-09T13:59:52.000000000",624.67,583.0,41.47,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,48780.09999999998,0.0,45511.58219000001]
["2025-07-09T14:00:04.000000000",624.65,577.0,47.4,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48704.69999999998,0.0,44881.72715000001]
["2025-07-09T14:00:04.000000000",624.65,715.0,0.0,0.01,0.001,0.0,0,0,90.13,90.6,-0.999,0.0,0,0,0.0,48704.69999999998,0.0,44881.72715000001]
["2025-07-09T14:00:16.000000000",624.64,705.0,0.0,0.01,0.001,0.0,0,0,80.13,80.6,-0.999,0.0,0,0,0.0,48704.69999999998,0.0,44881.00864000004]
["2025-07-09T14:00:28.000000000",624.73,675.0,0.0,0.01,0.001,0.0,0,0,50.03,50.6,-0.999,0.0,0,0,0.0,48454.69999999997,0.0,46103.199810000006]
["2025-07-09T14:00:41.000000000",624.7,635.0,0.0,0.01,0.004,0.003,64,11,10.03,10.39,-0.996,0.003,420,4,145.2,48414.599999999984,-667.1796,45103.34]
["2025-07-09T14:00:53.000000000",624.87,650.0,0.0,0.01,0.002,0.001,2,0,23.86,26.35,-0.998,0.001,0,0,0.2,48451.99999999996,1.24974,50304.534479999995]
["2025-07-09T14:01:05.000000000",624.9,644.0,0.0,0.01,0.003,0.001,13,0,17.86,20.36,-0.997,0.001,0,0,1.3,48581.49999999997,8.1237,50333.820300000014]
["2025-07-09T14:01:18.000000000",624.92,642.0,0.0,0.01,0.003,0.001,1,0,15.86,18.36,-0.997,0.001,0,0,0.1,48581.49999999997,0.62492,50335.431240000005]
["2025-07-09T14:01:30.000000000",624.91,636.0,0.0,0.01,0.004,0.003,12,4,10.89,11.27,-0.996,0.003,0,9,3.6000000000000005,48609.199999999975,22.496760000000005,50648.95549999999]
["2025-07-09T14:01:42.000000000",624.9,634.0,0.0,0.02,0.008,0.006,447,58,8.91,9.3,-0.992,0.006,4,2,270.6,48476.59999999998,1660.9842,50665.6422]
["2025-07-09T14:01:54.000000000",624.9,634.0,0.0,0.02,0.008,0.006,447,58,8.88,9.26,-0.992,0.006,4,2,270.6,48146.09999999997,1660.9842,50285.07810000001]
["2025-07-09T14:02:06.000000000",624.92,621.0,3.78,4.15,0.961,0.038,66,74,0.03,0.04,-0.039,0.038,183,1055,946.1999999999999,48540.89999999998,-2778.39432,50345.429959999994]
["2025-07-09T14:02:18.000000000",624.84,619.0,5.77,6.05,0.985,0.014,31,96,0.01,0.02,-0.015,0.014,265,971,414.40000000000003,48540.89999999998,-2046.97584,50338.98492000001]
["2025-07-09T14:02:30.000000000",624.83,613.0,11.7,11.94,0.993,0.004,2,1,0.0,0.02,-0.006,0.004,45,58,18.8,48991.799999999974,-107.47076000000001,48650.51346000001]
["2025-07-09T14:02:42.000000000",624.9,607.0,17.54,18.19,0.995,0.002,34,0,0.0,0.01,-0.005,0.002,43,0,15.400000000000002,48841.39999999998,-11.248200000000002,49575.816600000006]
["2025-07-09T14:02:54.000000000",624.88,605.0,19.7,20.19,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,48701.29999999997,9.373199999999999,50279.719440000015]
["2025-07-09T14:03:06.000000000",624.89,633.0,0.0,0.02,0.009,0.007,41,133,7.88,8.26,-0.991,0.007,420,1,322.7,48226.69999999998,-1657.83317,49359.436210000014]
["2025-07-09T14:03:19.000000000",624.87,596.0,28.7,29.19,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,48226.69999999998,11.87253,49357.85643]
["2025-07-09T14:03:31.000000000",624.88,590.0,34.7,35.19,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,48548.79999999998,0.0,47710.83776000001]
["2025-07-09T14:03:43.000000000",624.92,584.0,40.7,41.19,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,48348.799999999974,0.0,48937.48519999998]
["2025-07-09T14:03:55.000000000",624.91,582.0,42.7,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,48106.99999999997,0.0,48559.25645999999]
["2025-07-09T14:04:07.000000000",624.94,576.0,48.7,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,48139.29999999998,0.0,50147.06042000003]
["2025-07-09T14:04:07.000000000",624.94,648.0,0.0,0.01,0.002,0.001,2,0,22.81,23.3,-0.998,0.001,0,0,0.2,48139.29999999998,1.24988,50147.06042000003]
["2025-07-09T14:04:19.000000000",624.94,695.0,0.0,0.01,0.001,0.0,0,0,69.81,70.3,-0.999,0.0,0,0,0.0,48139.29999999998,0.0,50147.06042000003]
["2025-07-09T14:04:31.000000000",624.92,665.0,0.0,0.01,0.001,0.0,0,0,39.81,40.3,-0.999,0.0,0,0,0.0,48965.599999999984,0.0,49907.36104]
["2025-07-09T14:04:44.000000000",624.95,655.0,0.0,0.01,0.002,0.001,0,0,29.81,30.3,-0.998,0.001,0,0,0.0,48931.999999999985,0.0,49868.51020000001]
["2025-07-09T14:04:56.000000000",624.94,649.0,0.0,0.01,0.002,0.001,6,5,23.81,24.21,-0.998,0.001,0,0,0.6,48495.99999999998,3.74964,50581.39372000003]
["2025-07-09T14:05:08.000000000",625.03,644.0,0.0,0.01,0.003,0.001,13,0,18.76,19.21,-0.997,0.001,0,0,1.3,49423.599999999984,8.12539,50346.1665]
["2025-07-09T14:05:20.000000000",625.06,649.0,0.0,0.01,0.002,0.001,6,5,23.76,24.11,-0.998,0.001,0,0,0.6,49423.599999999984,3.7503599999999997,50348.58299999998]
["2025-07-09T14:05:33.000000000",625.09,637.0,0.0,0.01,0.004,0.003,13,0,11.7,12.08,-0.996,0.003,0,7,3.9,49059.599999999984,24.378510000000002,52675.084120000014]
["2025-07-09T14:05:45.000000000",625.07,636.0,0.0,0.01,0.004,0.003,12,4,10.69,11.08,-0.996,0.003,0,9,3.6000000000000005,48383.79999999999,22.502520000000004,53535.99536]
["2025-07-09T14:05:57.000000000",625.06,631.0,0.0,0.01,0.006,0.008,111,448,5.75,6.01,-0.994,0.008,1,9,89.60000000000001,48462.29999999999,550.0528,52558.17009999997]
["2025-07-09T14:06:09.000000000",625.1,626.0,0.16,0.19,0.237,0.245,198,4636,0.96,1.16,-0.763,0.245,49,1306,6051.5,48192.39999999999,22819.2755,53274.77260000002]
["2025-07-09T14:06:21.000000000",625.1,625.0,0.53,0.58,0.532,0.326,262,2859,0.42,0.46,-0.468,0.326,291,1830,18027.800000000003,48192.39999999999,-5909.695399999997,53274.77260000002]
["2025-07-09T14:06:33.000000000",625.09,654.0,0.0,0.01,0.002,0.001,0,0,28.66,29.11,-0.998,0.001,0,0,0.0,47959.499999999985,0.0,53917.13795000002]
["2025-07-09T14:06:45.000000000",625.15,614.0,11.0,11.34,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,207,78,85.2,47542.89999999999,-502.6206000000001,54378.67274999999]
["2025-07-09T14:06:57.000000000",625.14,613.0,11.95,12.33,0.994,0.004,2,1,0.0,0.02,-0.006,0.004,45,59,18.8,47465.499999999985,-107.52408,55625.58233999999]
["2025-07-09T14:07:09.000000000",625.18,608.0,16.87,17.34,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,47651.99999999999,0.6251800000000005,55694.78547999999]
["2025-07-09T14:07:21.000000000",625.19,607.0,18.0,18.44,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,47651.99999999999,-5.626710000000002,55695.67634]
["2025-07-09T14:07:33.000000000",625.22,616.0,9.05,9.43,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,418,78,253.79999999999998,47510.499999999985,-1549.2951600000001,56325.44458000002]
["2025-07-09T14:07:45.000000000",625.42,596.0,29.05,29.88,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,47238.59999999999,11.882979999999998,57717.510119999984]
["2025-07-09T14:07:57.000000000",625.38,595.0,30.05,30.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,45566.69999999999,0.0,63190.27133999999]
["2025-07-09T14:08:21.000000000",625.43,588.0,36.98,37.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,45397.69999999998,0.0,63142.787370000005]
["2025-07-09T14:08:33.000000000",625.39,587.0,37.98,38.88,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,45334.899999999994,0.0,66345.74893]
["2025-07-09T14:08:45.000000000",625.38,582.0,42.98,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,45672.59999999999,0.0,63264.69155999999]
["2025-07-09T14:08:45.000000000",625.38,621.0,4.23,4.58,0.98,0.022,66,79,0.01,0.02,-0.02,0.022,183,1065,547.8,45672.59999999999,-1609.7281199999998,63264.69155999999]
["2025-07-09T14:08:57.000000000",625.36,740.0,0.0,0.01,0.001,0.0,1,0,114.05,115.08,-0.999,0.0,0,0,0.0,45503.79999999999,0.0,62848.67999999997]
["2025-07-09T14:09:09.000000000",625.34,705.0,0.0,0.01,0.001,0.0,0,0,79.05,80.1,-0.999,0.0,0,0,0.0,45625.19999999998,0.0,61748.57296]
["2025-07-09T14:09:22.000000000",625.39,680.0,0.0,0.01,0.001,0.0,18,0,54.05,55.1,-0.999,0.0,1,0,0.0,45682.29999999999,0.0,61895.47369000001]
["2025-07-09T14:09:34.000000000",625.32,675.0,0.0,0.01,0.001,0.0,0,0,49.05,50.1,-0.999,0.0,0,0,0.0,45513.29999999999,0.0,63110.420999999995]
["2025-07-09T14:09:46.000000000",625.28,654.0,0.0,0.01,0.002,0.001,0,0,28.29,29.1,-0.998,0.001,0,0,0.0,45889.499999999985,0.0,61383.11232000001]
["2025-07-09T14:09:58.000000000",625.28,638.0,0.0,0.01,0.004,0.002,21,4,12.29,13.1,-0.996,0.002,9,9,6.000000000000001,45958.099999999984,15.006719999999998,61316.832640000015]
["2025-07-09T14:10:10.000000000",625.21,647.0,0.0,0.01,0.002,0.001,0,0,21.29,22.1,-0.998,0.001,0,0,0.0,45698.39999999998,0.0,60427.796919999986]
["2025-07-09T14:10:22.000000000",625.21,642.0,0.0,0.01,0.003,0.001,1,0,16.46,17.1,-0.997,0.001,0,0,0.1,45698.39999999998,0.62521,60427.796919999986]
["2025-07-09T14:10:35.000000000",625.23,641.0,0.0,0.01,0.003,0.002,6,0,15.42,16.19,-0.997,0.002,0,7,1.2,45999.099999999984,7.502759999999999,58363.34481000002]
["2025-07-09T14:10:47.000000000",625.32,636.0,0.0,0.01,0.004,0.003,12,4,10.47,10.86,-0.996,0.003,0,9,3.6000000000000005,45910.79999999999,22.511520000000004,61215.076080000006]
["2025-07-09T14:10:59.000000000",625.34,631.0,0.0,0.01,0.007,0.008,111,448,5.57,5.8,-0.993,0.008,1,9,89.60000000000001,45547.99999999999,550.2992,61040.68808]
["2025-07-09T14:11:11.000000000",625.35,643.0,0.0,0.01,0.003,0.001,0,0,17.42,17.98,-0.997,0.001,0,0,0.0,45945.29999999998,0.0,62180.42654999998]
["2025-07-09T14:11:23.000000000",625.36,624.0,1.4,1.62,0.844,0.178,201,2368,0.1,0.12,-0.156,0.178,86,3018,5108.599999999999,45945.29999999998,12801.1192,62181.42087999998]
["2025-07-09T14:11:36.000000000",625.37,623.0,2.3,2.54,0.939,0.078,310,633,0.03,0.05,-0.061,0.078,218,2589,4118.4,45816.19999999998,4487.6551199999985,62430.68710000001]
["2025-07-09T14:11:47.000000000",625.35,618.0,7.26,7.51,0.991,0.008,45,32,0.0,0.02,-0.009,0.008,218,433,210.4,46246.499999999985,-865.4843999999999,62182.92794999999]
["2025-07-09T14:11:59.000000000",625.39,613.0,12.22,12.58,0.994,0.004,2,1,0.0,0.02,-0.006,0.004,45,59,18.8,45852.099999999984,-107.56707999999999,63220.049710000014]
["2025-07-09T14:12:11.000000000",625.39,612.0,13.13,13.58,0.994,0.003,6,9,0.0,0.02,-0.006,0.003,251,51,77.10000000000001,45859.999999999985,-459.66165,63170.6439]
["2025-07-09T14:12:11.000000000",625.39,651.0,0.0,0.01,0.002,0.001,0,0,25.42,25.86,-0.998,0.001,0,0,0.0,45859.999999999985,0.0,63170.6439]
["2025-07-09T14:12:36.000000000",625.41,605.0,20.14,20.7,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,45645.69999999999,9.38115,65594.87702999999]
["2025-07-09T14:12:48.000000000",625.37,600.0,25.14,25.7,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,45873.599999999984,26.890909999999998,64009.12098000001]
["2025-07-09T14:13:01.000000000",625.35,595.0,30.1,30.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,45613.89999999999,0.0,62678.20514999999]
["2025-07-09T14:13:13.000000000",625.38,594.0,31.1,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,45928.29999999998,0.0,64476.052619999995]
["2025-07-09T14:13:25.000000000",625.36,589.0,36.2,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,45928.29999999998,0.0,64473.99063999997]
["2025-07-09T14:13:25.000000000",625.36,660.0,0.0,0.01,0.002,0.0,5,0,34.4,34.8,-0.998,0.0,0,0,0.0,45928.29999999998,0.0,64473.99063999997]
["2025-07-09T14:13:49.000000000",625.29,582.0,43.03,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,46091.299999999996,0.0,60064.732110000004]
["2025-07-09T14:14:01.000000000",625.31,577.0,48.03,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46010.99999999999,0.0,60770.12703999998]
["2025-07-09T14:14:13.000000000",625.36,576.0,49.03,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,45977.599999999984,0.0,62796.14975999997]
["2025-07-09T14:14:13.000000000",625.36,710.0,0.0,0.01,0.001,0.0,0,0,84.49,84.97,-0.999,0.0,20,0,0.0,45977.599999999984,0.0,62796.14975999997]
["2025-07-09T14:14:26.000000000",625.35,685.0,0.0,0.01,0.001,0.0,23,0,59.49,59.87,-0.999,0.0,0,0,0.0,45977.599999999984,0.0,62795.14559999998]
["2025-07-09T14:14:50.000000000",625.36,578.0,47.13,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45668.89999999998,0.0,63898.659439999974]
["2025-07-09T14:14:50.000000000",625.36,654.0,0.0,0.01,0.002,0.001,0,0,28.49,28.87,-0.998,0.001,0,0,0.0,45668.89999999998,0.0,63898.659439999974]
["2025-07-09T14:15:02.000000000",625.35,653.0,0.0,0.01,0.002,0.001,0,0,27.49,27.87,-0.998,0.001,0,0,0.0,46316.899999999994,0.0,62453.07914999999]
["2025-07-09T14:15:14.000000000",625.34,648.0,0.0,0.01,0.002,0.001,2,0,22.49,22.87,-0.998,0.001,0,0,0.2,46199.69999999999,1.2506800000000002,63123.695619999984]
["2025-07-09T14:15:26.000000000",625.31,643.0,0.0,0.01,0.003,0.001,0,0,17.49,17.87,-0.997,0.001,0,0,0.0,46199.69999999999,0.0,63120.667329999975]
["2025-07-09T14:15:39.000000000",625.32,642.0,0.0,0.01,0.003,0.001,1,0,16.49,16.87,-0.997,0.001,0,0,0.1,46088.89999999999,0.6253200000000001,61254.47124000001]
["2025-07-09T14:16:03.000000000",625.21,583.0,42.04,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46115.89999999998,0.0,58156.408989999996]
["2025-07-09T14:16:03.000000000",625.21,631.0,0.0,0.01,0.007,0.008,111,448,5.64,5.88,-0.993,0.008,1,9,89.60000000000001,46115.89999999998,550.1848,58156.408989999996]
["2025-07-09T14:16:15.000000000",625.17,630.0,0.0,0.02,0.013,0.015,337,920,4.64,4.97,-0.987,0.015,11,11,522.0,46066.09999999998,3057.0812999999994,55009.33347]
["2025-07-09T14:16:28.000000000",625.12,625.0,0.53,0.59,0.552,0.322,262,3159,0.41,0.45,-0.448,0.322,291,1948,17806.6,46066.09999999998,-5837.370559999997,55004.93391999999]
["2025-07-09T14:16:40.000000000",625.14,624.0,1.18,1.38,0.81,0.21,201,2397,0.12,0.15,-0.19,0.21,86,3140,6027.0,46472.39999999999,15097.131,55816.25004]
["2025-07-09T14:16:52.000000000",625.08,640.0,0.0,0.01,0.003,0.002,7,3,14.61,15.16,-0.997,0.002,0,0,1.4000000000000001,46365.39999999999,8.751120000000002,54827.01696000001]
["2025-07-09T14:17:05.000000000",625.03,613.0,11.88,12.21,0.996,0.002,2,1,0.0,0.01,-0.004,0.002,45,59,9.4,46607.99999999999,-53.75258,54796.38010000001]
["2025-07-09T14:17:17.000000000",625.1,612.0,12.84,13.36,0.997,0.002,6,9,0.0,0.01,-0.003,0.002,251,51,51.4,46746.999999999985,-306.29900000000004,53682.337800000016]
["2025-07-09T14:17:29.000000000",625.13,607.0,17.91,18.36,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,46746.999999999985,-5.626170000000001,53684.91414000001]
["2025-07-09T14:17:41.000000000",625.08,602.0,22.89,23.36,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,46785.499999999985,11.25144,55531.482120000015]
["2025-07-09T14:17:54.000000000",625.07,601.0,23.81,24.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,46318.1,-13.75154,53830.40332999999]
["2025-07-09T14:18:06.000000000",625.12,645.0,0.0,0.01,0.002,0.001,2,0,19.69,20.22,-0.998,0.001,0,0,0.2,46313.99999999998,1.25024,52882.651519999985]
["2025-07-09T14:18:19.000000000",625.16,594.0,30.94,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,46961.599999999984,0.0,56713.264879999995]
["2025-07-09T14:18:31.000000000",625.15,589.0,35.94,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,47147.69999999998,0.0,56599.20555]
["2025-07-09T14:18:44.000000000",625.13,584.0,40.94,41.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,47147.69999999998,0.0,56597.39481]
["2025-07-09T14:18:57.000000000",625.15,583.0,41.94,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47171.79999999998,0.0,55352.031299999995]
["2025-07-09T14:19:10.000000000",625.18,578.0,46.94,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46860.69999999998,0.0,56620.67706]
["2025-07-09T14:19:10.000000000",625.18,705.0,0.0,0.01,0.001,0.0,0,0,79.59,80.06,-0.999,0.0,0,0,0.0,46860.69999999998,0.0,56620.67706]
["2025-07-09T14:19:24.000000000",625.23,710.0,0.0,0.01,0.001,0.0,0,0,84.59,85.06,-0.999,0.0,20,0,0.0,46851.29999999998,0.0,57414.24567000001]
["2025-07-09T14:19:35.000000000",625.24,685.0,0.0,0.01,0.001,0.0,23,0,59.59,59.97,-0.999,0.0,0,0,0.0,46930.89999999999,0.0,58042.90492000001]
["2025-07-09T14:19:48.000000000",625.2,680.0,0.0,0.01,0.001,0.0,18,0,54.59,54.97,-0.999,0.0,1,0,0.0,46607.69999999999,0.0,57261.44279999998]
["2025-07-09T14:20:00.000000000",625.21,655.0,0.0,0.01,0.002,0.001,0,0,29.59,29.97,-0.998,0.001,0,0,0.0,46607.69999999999,0.0,57262.35868999998]
["2025-07-09T14:20:13.000000000",625.16,650.0,0.0,0.01,0.002,0.001,2,0,24.67,25.06,-0.998,0.001,0,0,0.2,46814.59999999999,1.25032,56969.580480000004]
["2025-07-09T14:20:25.000000000",625.15,740.0,0.0,0.01,0.001,0.0,1,0,114.67,115.06,-0.999,0.0,0,0,0.0,46813.19999999999,0.0,53964.1983]
["2025-07-09T14:20:49.000000000",625.09,641.0,0.0,0.01,0.003,0.002,6,0,15.68,16.16,-0.997,0.002,0,7,1.2,47341.399999999994,7.501080000000001,53231.41422000002]
["2025-07-09T14:21:02.000000000",625.08,640.0,0.0,0.01,0.003,0.002,7,3,14.68,15.16,-0.997,0.002,0,0,1.4000000000000001,47341.399999999994,8.751120000000002,53230.562640000026]
["2025-07-09T14:21:15.000000000",624.99,634.0,0.0,0.01,0.005,0.004,447,58,8.83,9.21,-0.995,0.004,4,2,180.4,47179.29999999999,1107.48228,53239.77314999999]
["2025-07-09T14:21:28.000000000",624.99,628.0,0.01,0.02,0.026,0.039,467,2302,2.93,3.17,-0.974,0.039,16,156,1883.7,48202.39999999998,10992.949110000003,51246.68003999999]
["2025-07-09T14:21:40.000000000",625.1,627.0,0.03,0.05,0.069,0.101,161,4213,1.79,2.08,-0.931,0.101,56,315,2191.7000000000003,48380.29999999998,6629.185500000001,54418.080500000004]
["2025-07-09T14:21:52.000000000",625.18,578.0,46.94,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47574.89999999999,0.0,54716.37878000001]
["2025-07-09T14:22:04.000000000",625.19,620.0,5.08,5.31,0.988,0.014,137,79,0.0,0.02,-0.012,0.014,288,1412,595.0,47252.79999999999,-1321.65166,55386.83248]
["2025-07-09T14:22:16.000000000",625.22,615.0,10.05,10.43,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,47252.79999999999,-543.9414,55389.49024000002]
["2025-07-09T14:22:31.000000000",625.29,610.0,14.94,15.6,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,47800.599999999984,-286.38282,58898.56625999999]
["2025-07-09T14:22:43.000000000",625.27,609.0,15.94,16.6,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,46837.499999999985,-10.00432,58954.83249]
["2025-07-09T14:22:54.000000000",625.23,604.0,20.94,21.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,46662.69999999999,-8.12799,58655.95245000001]
["2025-07-09T14:23:06.000000000",625.27,583.0,41.94,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47073.69999999999,0.0,58414.59921]
["2025-07-09T14:23:19.000000000",625.3,597.0,27.94,28.6,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,47073.69999999999,6.253,58417.401900000004]
["2025-07-09T14:23:31.000000000",625.32,592.0,33.05,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,46270.999999999985,0.0,60090.75072]
["2025-07-09T14:23:42.000000000",625.31,591.0,34.05,34.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46246.29999999999,0.0,59996.61856999999]
["2025-07-09T14:23:54.000000000",625.33,586.0,39.05,39.6,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,45813.89999999998,0.0,60666.38994999998]
["2025-07-09T14:24:06.000000000",625.29,581.0,44.05,44.6,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,45981.29999999998,0.0,60772.560390000006]
["2025-07-09T14:24:19.000000000",625.26,600.0,25.05,25.5,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,45981.29999999998,26.88618,60769.644660000005]
["2025-07-09T14:24:19.000000000",625.26,730.0,0.0,0.01,0.001,0.0,0,0,104.5,104.95,-0.999,0.0,0,0,0.0,45981.29999999998,0.0,60769.644660000005]
["2025-07-09T14:24:31.000000000",625.23,700.0,0.0,0.01,0.001,0.0,0,0,74.5,74.95,-0.999,0.0,0,0,0.0,46180.599999999984,0.0,56884.67586000001]
["2025-07-09T14:24:43.000000000",625.21,695.0,0.0,0.01,0.001,0.0,0,0,69.5,69.95,-0.999,0.0,0,0,0.0,46511.19999999998,0.0,56345.175619999995]
["2025-07-09T14:24:55.000000000",625.21,670.0,0.0,0.01,0.001,0.0,24,0,44.5,44.95,-0.999,0.0,0,0,0.0,46769.79999999998,0.0,56348.926879999985]
["2025-07-09T14:25:07.000000000",625.24,665.0,0.0,0.01,0.001,0.0,0,0,39.5,39.95,-0.999,0.0,0,0,0.0,46582.099999999984,0.0,56614.85676000003]
["2025-07-09T14:25:19.000000000",625.27,651.0,0.0,0.01,0.002,0.001,0,0,25.5,25.95,-0.998,0.001,0,0,0.0,46582.099999999984,0.0,56617.573230000016]
["2025-07-09T14:25:32.000000000",625.2,646.0,0.0,0.01,0.002,0.001,0,1,20.52,20.95,-0.998,0.001,0,0,0.0,46548.099999999984,0.0,57407.739599999986]
["2025-07-09T14:25:43.000000000",625.18,645.0,0.0,0.01,0.002,0.001,2,0,19.6,20.02,-0.998,0.001,0,0,0.2,46655.29999999998,1.2503600000000001,56073.01938000001]
["2025-07-09T14:25:55.000000000",625.14,640.0,0.0,0.01,0.003,0.002,7,3,14.6,15.02,-0.997,0.002,0,0,1.4000000000000001,46794.69999999998,8.75196,55569.31974]
["2025-07-09T14:26:08.000000000",625.17,639.0,0.0,0.01,0.003,0.002,3,0,13.6,14.02,-0.997,0.002,0,0,0.6,47198.89999999998,3.75102,55096.857269999986]
["2025-07-09T14:26:19.000000000",625.15,690.0,0.0,0.01,0.001,0.0,0,0,64.6,65.04,-0.999,0.0,0,0,0.0,47198.89999999998,0.0,55095.09464999999]
["2025-07-09T14:26:31.000000000",625.13,628.0,0.01,0.02,0.027,0.042,467,2302,2.77,2.99,-0.973,0.042,16,159,2028.6000000000001,47492.499999999985,11841.21246,54536.96633]
["2025-07-09T14:26:43.000000000",625.12,627.0,0.03,0.05,0.065,0.101,161,4223,1.75,2.07,-0.935,0.101,56,319,2191.7000000000003,47791.39999999999,6629.397600000001,53306.48287999999]
["2025-07-09T14:26:55.000000000",625.18,622.0,3.05,3.34,0.97,0.04,168,169,0.01,0.02,-0.03,0.04,211,2359,1516.0,48074.29999999999,-1075.3095999999998,55341.55878]
["2025-07-09T14:27:08.000000000",625.21,617.0,8.05,8.39,0.991,0.007,15,20,0.0,0.02,-0.009,0.007,477,659,344.4,47064.99999999998,-2021.92914,56042.573979999994]
["2025-07-09T14:27:20.000000000",625.22,616.0,9.05,9.39,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,418,78,253.79999999999998,47064.99999999998,-1549.2951600000001,56043.47036000003]
["2025-07-09T14:27:20.000000000",625.22,740.0,0.0,0.01,0.001,0.0,1,0,114.59,114.98,-0.999,0.0,0,0,0.0,47064.99999999998,0.0,56043.47036000003]
["2025-07-09T14:27:44.000000000",625.15,609.0,15.93,16.32,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,46653.79999999999,-10.0024,55893.411199999995]
["2025-07-09T14:27:55.000000000",625.11,604.0,20.93,21.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,47133.599999999984,-8.126430000000001,53869.47936000001]
["2025-07-09T14:28:07.000000000",625.11,599.0,25.92,26.32,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,47408.99999999999,-6.876210000000002,53568.17634000001]
["2025-07-09T14:28:20.000000000",625.09,598.0,26.93,27.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,47408.99999999999,-8.12617,53566.46246000001]
["2025-07-09T14:28:32.000000000",625.07,593.0,31.92,32.32,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,47805.49999999999,0.0,53140.32604999999]
["2025-07-09T14:28:44.000000000",625.05,580.0,44.83,45.24,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,47416.89999999998,0.0,53074.870650000004]
["2025-07-09T14:28:57.000000000",625.07,586.0,38.84,39.24,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,47805.999999999985,0.0,52784.66121999999]
["2025-07-09T14:29:09.000000000",625.05,581.0,43.84,44.24,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,47600.89999999998,0.0,52839.85185]
["2025-07-09T14:29:21.000000000",625.06,580.0,44.83,45.24,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,47600.89999999998,0.0,52840.69721999998]
["2025-07-09T14:29:21.000000000",625.06,740.0,0.0,0.01,0.001,0.0,1,0,114.76,115.17,-0.999,0.0,0,0,0.0,47600.89999999998,0.0,52840.69721999998]
["2025-07-09T14:29:34.000000000",625.06,705.0,0.0,0.01,0.001,0.0,0,0,79.76,80.1,-0.999,0.0,0,0,0.0,48364.999999999985,0.0,52636.30259999999]
["2025-07-09T14:30:01.000000000",625.07,597.0,27.9,28.24,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,47692.09999999999,6.250700000000001,53895.41060999999]
["2025-07-09T14:30:01.000000000",625.07,670.0,0.0,0.01,0.001,0.0,24,0,44.76,45.07,-0.999,0.0,0,0,0.0,47692.09999999999,0.0,53895.41060999999]
["2025-07-09T14:30:13.000000000",625.07,665.0,0.0,0.01,0.001,0.0,0,0,39.76,40.1,-0.999,0.0,0,0,0.0,48285.79999999998,0.0,52350.86263999999]
["2025-07-09T14:30:26.000000000",625.11,652.0,0.0,0.01,0.002,0.001,1,0,26.68,27.07,-0.998,0.001,0,0,0.1,48978.19999999998,0.62511,54272.05020000001]
["2025-07-09T14:30:39.000000000",625.11,647.0,0.0,0.01,0.002,0.001,0,0,21.68,22.07,-0.998,0.001,0,0,0.0,48978.19999999998,0.0,54272.05020000001]
["2025-07-09T14:30:51.000000000",625.09,646.0,0.0,0.01,0.002,0.001,0,1,20.69,21.07,-0.998,0.001,0,0,0.0,48565.399999999994,0.0,53425.19212000002]
["2025-07-09T14:31:16.000000000",625.1,602.0,22.99,23.32,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,49393.19999999998,11.2518,52962.222600000016]
["2025-07-09T14:31:16.000000000",625.1,635.0,0.0,0.01,0.004,0.003,64,13,9.69,10.01,-0.996,0.003,420,4,145.2,49393.19999999998,-667.6068000000001,52962.222600000016]
["2025-07-09T14:31:28.000000000",625.1,634.0,0.0,0.01,0.005,0.004,447,58,8.69,9.06,-0.995,0.004,4,2,180.4,48521.49999999999,1107.6772,53709.217100000016]
["2025-07-09T14:31:41.000000000",625.19,629.0,0.0,0.02,0.016,0.023,411,1629,3.66,3.97,-0.984,0.023,8,81,963.6999999999998,48068.39999999999,5794.88611,55509.369719999995]
["2025-07-09T14:31:54.000000000",625.21,628.0,0.01,0.02,0.027,0.043,467,2306,2.67,2.88,-0.973,0.043,16,160,2076.8999999999996,48068.39999999999,12124.697530000003,55511.145479999985]
["2025-07-09T14:32:06.000000000",625.18,623.0,2.17,2.37,0.942,0.082,310,648,0.03,0.04,-0.058,0.082,218,2757,4329.6,47675.79999999998,4716.35792,56302.46044]
["2025-07-09T14:32:30.000000000",625.21,607.0,18.06,18.4,0.997,0.001,34,0,0.0,0.01,-0.003,0.001,43,0,7.700000000000001,48416.999999999985,-5.626890000000001,56213.881519999966]
["2025-07-09T14:32:30.000000000",625.21,616.0,9.08,9.46,0.992,0.006,5,6,0.0,0.02,-0.008,0.006,418,78,253.79999999999998,48416.999999999985,-1549.2703800000004,56213.881519999966]
["2025-07-09T14:32:43.000000000",625.21,611.0,14.09,14.4,0.997,0.002,53,0,0.0,0.01,-0.003,0.002,260,147,62.6,48562.099999999984,-258.8369400000001,56069.45800999999]
["2025-07-09T14:32:56.000000000",625.26,610.0,15.08,15.49,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,48087.79999999998,-286.36908000000005,57601.45224]
["2025-07-09T14:33:08.000000000",625.27,605.0,20.06,20.49,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,48087.79999999998,9.37905,57602.373479999995]
["2025-07-09T14:33:20.000000000",625.28,700.0,0.0,0.01,0.001,0.0,0,0,74.51,74.94,-0.999,0.0,0,0,0.0,47889.799999999974,0.0,57714.59456000001]
["2025-07-09T14:33:46.000000000",625.29,596.0,29.06,29.49,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,47631.79999999998,11.88051,58505.88414000001]
["2025-07-09T14:33:59.000000000",625.24,591.0,34.06,34.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47529.599999999984,0.0,55316.23328]
["2025-07-09T14:34:12.000000000",625.23,586.0,39.06,39.41,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,47812.59999999999,0.0,53545.947660000005]
["2025-07-09T14:34:24.000000000",625.26,585.0,40.06,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,48019.499999999985,0.0,54842.179860000004]
["2025-07-09T14:34:36.000000000",625.22,580.0,45.08,45.41,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,47728.799999999974,0.0,57564.00540000002]
["2025-07-09T14:34:36.000000000",625.22,589.0,36.08,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,47728.799999999974,0.0,57564.00540000002]
["2025-07-09T14:34:48.000000000",625.2,720.0,0.0,0.01,0.001,0.0,0,0,94.67,95.04,-0.999,0.0,0,0,0.0,47995.499999999985,0.0,56991.35639999998]
["2025-07-09T14:35:01.000000000",625.16,695.0,0.0,0.01,0.001,0.0,0,0,69.67,70.01,-0.999,0.0,0,0,0.0,47903.89999999999,0.0,55724.88692000001]
["2025-07-09T14:35:15.000000000",625.18,690.0,0.0,0.01,0.001,0.0,0,0,64.67,65.04,-0.999,0.0,0,0,0.0,48056.59999999998,0.0,55360.939360000004]
["2025-07-09T14:35:26.000000000",625.2,665.0,0.0,0.01,0.001,0.0,0,0,39.58,40.01,-0.999,0.0,0,0,0.0,48056.59999999998,0.0,55362.71039999999]
["2025-07-09T14:35:38.000000000",625.21,652.0,0.0,0.01,0.002,0.001,1,0,26.58,26.92,-0.998,0.001,0,0,0.1,48751.79999999999,0.62521,55716.21435999999]
["2025-07-09T14:35:51.000000000",625.25,594.0,31.08,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,48468.39999999998,0.0,56313.76649999998]
["2025-07-09T14:36:03.000000000",625.27,645.0,0.0,0.01,0.002,0.001,2,0,19.56,19.92,-0.998,0.001,0,0,0.2,47843.59999999998,1.25054,58431.48150000001]
["2025-07-09T14:36:15.000000000",625.26,644.0,0.0,0.01,0.003,0.001,13,0,18.46,18.92,-0.997,0.001,0,0,1.3,48089.29999999998,8.12838,57807.16278]
["2025-07-09T14:36:28.000000000",625.25,639.0,0.0,0.01,0.003,0.002,3,0,13.56,13.92,-0.997,0.002,0,0,0.6,48033.29999999998,3.7515,58156.378249999994]
["2025-07-09T14:36:40.000000000",625.27,634.0,0.0,0.01,0.005,0.004,447,58,8.56,8.91,-0.995,0.004,4,2,180.4,47943.799999999974,1107.9784399999999,57598.62186000001]
["2025-07-09T14:36:52.000000000",625.27,633.0,0.0,0.01,0.005,0.005,41,153,7.56,7.9,-0.995,0.005,420,1,230.50000000000003,48188.29999999998,-1184.88665,58124.47393000001]
["2025-07-09T14:37:04.000000000",625.26,599.0,26.08,26.51,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,47818.69999999998,-6.877860000000002,58393.65666000001]
["2025-07-09T14:37:17.000000000",625.27,626.0,0.13,0.16,0.239,0.3,198,5017,0.81,0.96,-0.761,0.3,49,1358,7409.999999999999,48077.49999999998,27949.569,58217.01389]
["2025-07-09T14:37:30.000000000",625.3,621.0,4.16,4.38,0.985,0.019,66,87,0.0,0.02,-0.015,0.019,183,1101,473.09999999999997,47681.599999999984,-1390.0418999999997,58688.156800000004]
["2025-07-09T14:37:44.000000000",625.32,616.0,9.14,9.52,0.996,0.004,5,6,0.0,0.01,-0.004,0.004,418,78,169.2,47681.599999999984,-1033.02864,58690.03392]
["2025-07-09T14:37:56.000000000",625.31,615.0,10.15,10.51,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,47428.39999999999,-544.0197,58772.88689999998]
["2025-07-09T14:38:08.000000000",625.33,610.0,15.15,15.51,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,47818.19999999999,-286.40114000000005,58843.55299999999]
["2025-07-09T14:38:20.000000000",625.29,604.0,21.08,21.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,47231.19999999998,-8.12877,59528.85858]
["2025-07-09T14:38:32.000000000",625.32,603.0,22.08,22.51,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,47124.099999999984,-5.627880000000001,58948.29108]
["2025-07-09T14:38:45.000000000",625.33,598.0,27.15,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,47298.19999999998,-8.129290000000001,59387.59009999999]
["2025-07-09T14:38:58.000000000",625.37,597.0,28.15,28.51,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,47298.19999999998,6.2537,59391.388900000005]
["2025-07-09T14:39:11.000000000",625.39,592.0,33.15,33.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,47262.29999999999,0.0,61208.79546999999]
["2025-07-09T14:39:23.000000000",625.34,587.0,38.13,38.51,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,46919.59999999998,0.0,61129.486359999995]
["2025-07-09T14:39:35.000000000",625.34,621.0,4.23,4.45,0.98,0.023,66,87,0.01,0.02,-0.02,0.023,183,1101,572.6999999999999,47453.09999999999,-1682.78994,59764.36913999999]
["2025-07-09T14:39:47.000000000",625.36,580.0,45.13,45.51,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,47052.99999999998,0.0,60200.905759999965]
["2025-07-09T14:39:47.000000000",625.36,740.0,0.0,0.01,0.001,0.0,1,0,114.49,114.85,-0.999,0.0,0,0,0.0,47052.99999999998,0.0,60200.905759999965]
["2025-07-09T14:40:00.000000000",625.32,730.0,0.0,0.01,0.001,0.0,0,0,104.49,104.85,-0.999,0.0,0,0,0.0,47052.99999999998,0.0,60197.055120000005]
["2025-07-09T14:40:13.000000000",625.31,700.0,0.0,0.01,0.001,0.0,0,0,74.49,74.94,-0.999,0.0,0,0,0.0,47197.39999999999,0.0,60053.52177999998]
["2025-07-09T14:40:26.000000000",625.31,695.0,0.0,0.01,0.001,0.0,0,0,69.49,69.94,-0.999,0.0,0,0,0.0,47144.19999999999,0.0,59690.84197999998]
["2025-07-09T14:40:41.000000000",625.24,629.0,0.0,0.02,0.017,0.024,411,1632,3.63,3.93,-0.983,0.024,8,84,1005.6000000000001,47619.999999999985,6047.32128,59380.29328000002]
["2025-07-09T14:40:53.000000000",625.22,652.0,0.0,0.01,0.002,0.001,1,0,26.62,27.03,-0.998,0.001,0,0,0.1,47668.29999999999,0.6252200000000001,55575.18058000002]
["2025-07-09T14:41:05.000000000",625.23,651.0,0.0,0.01,0.002,0.001,0,0,25.62,26.03,-0.998,0.001,0,0,0.0,48085.39999999997,0.0,58615.312500000015]
["2025-07-09T14:41:17.000000000",625.2,646.0,0.0,0.01,0.002,0.001,0,1,20.56,21.03,-0.998,0.001,0,0,0.0,48040.69999999999,0.0,57846.62999999999]
["2025-07-09T14:41:31.000000000",625.23,645.0,0.0,0.01,0.002,0.001,2,0,19.56,20.03,-0.998,0.001,0,0,0.2,48040.69999999999,1.2504600000000001,57849.405750000005]
["2025-07-09T14:41:44.000000000",625.17,640.0,0.0,0.01,0.003,0.002,7,3,14.67,15.03,-0.997,0.002,0,0,1.4000000000000001,48064.699999999975,8.75238,58495.28139]
["2025-07-09T14:41:56.000000000",625.14,634.0,0.0,0.01,0.005,0.004,447,58,8.67,9.01,-0.995,0.004,4,2,180.4,47826.89999999999,1107.7480799999998,54885.41658]
["2025-07-09T14:42:09.000000000",625.18,633.0,0.0,0.01,0.005,0.005,41,153,7.67,8.0,-0.995,0.005,420,1,230.50000000000003,48847.29999999999,-1184.7160999999999,55152.754420000005]
["2025-07-09T14:42:21.000000000",625.18,628.0,0.01,0.02,0.027,0.043,467,2325,2.7,2.92,-0.973,0.043,16,164,2076.8999999999996,49048.19999999998,12124.115740000001,57252.734039999996]
["2025-07-09T14:42:33.000000000",625.19,623.0,2.13,2.37,0.947,0.079,310,652,0.02,0.04,-0.053,0.079,218,2831,4171.200000000001,48574.19999999998,4543.8809200000005,57683.78054]
["2025-07-09T14:42:45.000000000",625.16,622.0,3.05,3.28,0.975,0.035,168,173,0.01,0.02,-0.025,0.035,211,2385,1326.5,48574.19999999998,-940.8658,57681.01256]
["2025-07-09T14:42:57.000000000",625.1,596.0,28.97,29.38,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,48660.79999999998,11.876900000000001,56345.26380000001]
["2025-07-09T14:43:09.000000000",625.05,615.0,9.87,10.24,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,49053.19999999999,-543.7935,54879.39]
["2025-07-09T14:43:22.000000000",625.06,610.0,14.83,15.28,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,49087.89999999999,-286.27748,53799.53925999998]
["2025-07-09T14:43:34.000000000",625.07,605.0,19.83,20.28,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,50630.399999999994,9.376050000000001,53139.70098]
["2025-07-09T14:43:47.000000000",625.1,604.0,20.83,21.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,50630.399999999994,-8.1263,53142.251400000016]
["2025-07-09T14:43:59.000000000",625.09,599.0,25.83,26.28,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,49913.29999999999,-6.8759900000000025,54499.72183000001]
["2025-07-09T14:44:12.000000000",625.08,613.0,11.92,12.29,0.996,0.002,2,1,0.0,0.01,-0.004,0.002,45,62,9.4,49574.89999999999,-53.75688,54141.30420000002]
["2025-07-09T14:44:24.000000000",625.09,592.0,32.83,33.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,49900.7,0.0,54075.910810000016]
["2025-07-09T14:44:37.000000000",625.1,587.0,37.83,38.33,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,50389.89999999999,0.0,54331.81670000002]
["2025-07-09T14:44:50.000000000",625.14,586.0,38.91,39.33,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,50067.99999999999,0.0,53823.30372]
["2025-07-09T14:45:03.000000000",625.16,581.0,43.99,44.33,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,50067.99999999999,0.0,53825.02567999999]
["2025-07-09T14:45:16.000000000",625.15,576.0,48.97,51.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,49464.19999999998,0.0,54973.19039999999]
["2025-07-09T14:45:29.000000000",625.17,618.0,7.06,7.31,0.99,0.008,45,38,0.0,0.02,-0.01,0.008,218,435,210.4,50421.29999999999,-865.2352799999998,53912.78529]
["2025-07-09T14:45:29.000000000",625.17,700.0,0.0,0.01,0.001,0.0,0,0,74.61,75.01,-0.999,0.0,0,0,0.0,50421.29999999999,0.0,53912.78529]
["2025-07-09T14:45:42.000000000",625.18,695.0,0.0,0.01,0.001,0.0,0,0,69.6,71.8,-0.999,0.0,0,0,0.0,50469.69999999998,0.0,55460.34297999999]
["2025-07-09T14:45:55.000000000",625.14,670.0,0.0,0.01,0.001,0.0,24,0,44.6,45.04,-0.999,0.0,0,0,0.0,50442.999999999985,0.0,54312.1632]
["2025-07-09T14:46:21.000000000",625.17,651.0,0.0,0.01,0.002,0.001,0,0,25.6,25.95,-0.998,0.001,0,0,0.0,50357.89999999999,0.0,55449.45315]
["2025-07-09T14:46:33.000000000",625.19,650.0,0.0,0.01,0.002,0.001,2,0,24.6,24.95,-0.998,0.001,0,0,0.2,50357.89999999999,1.25038,55451.22705]
["2025-07-09T14:46:45.000000000",625.21,623.0,2.16,2.37,0.947,0.079,310,655,0.02,0.04,-0.053,0.079,218,2849,4171.200000000001,49951.099999999984,4544.026280000001,55379.22616999999]
["2025-07-09T14:46:57.000000000",625.21,639.0,0.0,0.01,0.003,0.002,3,0,13.6,13.95,-0.997,0.002,0,0,0.6,49663.999999999985,3.7512600000000003,55758.72863999998]
["2025-07-09T14:47:09.000000000",625.23,638.0,0.0,0.01,0.004,0.002,21,4,12.6,12.95,-0.996,0.002,9,9,6.000000000000001,49258.79999999999,15.005519999999999,56899.681380000016]
["2025-07-09T14:47:21.000000000",625.17,633.0,0.0,0.01,0.005,0.005,41,153,7.65,8.02,-0.995,0.005,420,1,230.50000000000003,48858.19999999999,-1184.69715,53085.685379999995]
["2025-07-09T14:47:36.000000000",625.17,632.0,0.0,0.01,0.006,0.006,83,131,6.65,7.01,-0.994,0.006,2,18,51.0,48858.19999999999,303.83262,53085.685379999995]
["2025-07-09T14:47:48.000000000",625.17,627.0,0.02,0.03,0.053,0.096,161,4349,1.71,1.97,-0.947,0.096,56,323,2083.2000000000003,49392.799999999974,6301.713599999999,53069.43095999998]
["2025-07-09T14:48:01.000000000",625.2,628.0,0.0,0.02,0.02,0.036,467,2340,2.69,2.88,-0.98,0.036,16,164,1738.7999999999997,49789.599999999984,10150.747199999998,53505.86639999998]
["2025-07-09T14:48:14.000000000",625.2,620.0,5.13,5.35,0.993,0.009,137,81,0.0,0.01,-0.007,0.009,288,1435,382.49999999999994,50082.79999999999,-849.6468,53550.88079999998]
["2025-07-09T14:48:26.000000000",625.18,615.0,10.04,10.36,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,50180.69999999998,-543.9066,53230.95109999999]
["2025-07-09T14:48:39.000000000",625.16,614.0,10.99,11.36,0.996,0.003,6,0,0.0,0.01,-0.004,0.003,207,78,63.9,49962.29999999998,-376.97147999999993,52905.41532]
["2025-07-09T14:48:51.000000000",625.19,609.0,16.06,16.41,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,49962.29999999998,-10.00304,52907.95413]
["2025-07-09T14:49:03.000000000",625.19,604.0,21.06,21.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,49540.69999999999,-8.12747,52795.41993]
["2025-07-09T14:49:03.000000000",625.19,648.0,0.0,0.01,0.002,0.001,2,0,22.59,22.94,-0.998,0.001,0,0,0.2,49540.69999999999,1.25038,52795.41993]
["2025-07-09T14:49:29.000000000",625.21,597.0,28.06,28.41,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,49430.29999999999,6.2521,54221.337249999975]
["2025-07-09T14:49:41.000000000",625.19,592.0,32.98,33.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,49012.09999999998,0.0,53810.72849]
["2025-07-09T14:49:53.000000000",625.21,591.0,33.98,34.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49419.79999999998,0.0,53719.29361999999]
["2025-07-09T14:50:07.000000000",625.2,586.0,38.98,39.41,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,49419.79999999998,0.0,53718.43439999999]
["2025-07-09T14:50:19.000000000",625.19,585.0,39.98,40.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,49550.099999999984,0.0,53394.351950000004]
["2025-07-09T14:50:19.000000000",625.19,653.0,0.0,0.01,0.002,0.001,0,0,27.59,28.02,-0.998,0.001,0,0,0.0,49550.099999999984,0.0,53394.351950000004]
["2025-07-09T14:50:33.000000000",625.21,730.0,0.0,0.01,0.001,0.0,0,0,104.59,104.95,-0.999,0.0,0,0,0.0,50513.09999999999,0.0,53927.48854999998]
["2025-07-09T14:50:45.000000000",625.22,720.0,0.0,0.01,0.001,0.0,0,0,94.59,94.95,-0.999,0.0,0,0,0.0,49736.499999999985,0.0,53371.90530000001]
["2025-07-09T14:50:57.000000000",625.22,695.0,0.0,0.01,0.001,0.0,0,0,69.59,69.95,-0.999,0.0,0,0,0.0,49879.99999999999,0.0,53742.66076000001]
["2025-07-09T14:51:08.000000000",625.25,690.0,0.0,0.01,0.001,0.0,0,0,64.59,64.95,-0.999,0.0,0,0,0.0,50262.69999999998,0.0,54757.51924999999]
["2025-07-09T14:51:20.000000000",625.26,615.0,10.1,10.48,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,50262.69999999998,-543.9762000000001,54758.39502]
["2025-07-09T14:51:33.000000000",625.26,651.0,0.0,0.01,0.002,0.001,0,0,25.5,25.95,-0.998,0.001,0,0,0.0,49895.79999999998,0.0,54896.57748000001]
["2025-07-09T14:51:45.000000000",625.29,650.0,0.0,0.01,0.002,0.001,2,0,24.5,24.87,-0.998,0.001,0,0,0.2,49840.49999999998,1.25058,54917.34483]
["2025-07-09T14:51:57.000000000",625.33,645.0,0.0,0.01,0.002,0.001,2,0,19.5,19.89,-0.998,0.001,0,0,0.2,48997.39999999999,1.25066,54057.27717999998]
["2025-07-09T14:52:10.000000000",625.34,640.0,0.0,0.01,0.003,0.002,7,3,14.47,14.82,-0.997,0.002,0,0,1.4000000000000001,48410.99999999999,8.754760000000001,54872.33431999999]
["2025-07-09T14:52:22.000000000",625.36,639.0,0.0,0.01,0.003,0.002,3,0,13.47,13.82,-0.997,0.002,0,0,0.6,48410.99999999999,3.75216,54874.089279999964]
["2025-07-09T14:52:34.000000000",625.39,620.0,5.3,5.54,0.993,0.009,137,81,0.0,0.01,-0.007,0.009,288,1440,382.49999999999994,47781.39999999999,-849.90501,56765.39952000001]
["2025-07-09T14:52:47.000000000",625.45,632.0,0.0,0.01,0.006,0.006,83,131,6.37,6.72,-0.994,0.006,2,18,51.0,48050.89999999998,303.9687,58169.97725]
["2025-07-09T14:52:59.000000000",625.51,627.0,0.02,0.04,0.068,0.13,161,4516,1.41,1.63,-0.932,0.13,56,325,2821.0,46322.79999999998,8538.211499999998,60571.88636000001]
["2025-07-09T14:53:11.000000000",625.5,622.0,3.4,3.64,0.977,0.031,168,173,0.01,0.02,-0.023,0.031,211,2391,1174.9,46273.69999999998,-833.7915000000002,62026.456499999986]
["2025-07-09T14:53:24.000000000",625.53,621.0,4.4,4.64,0.986,0.017,66,88,0.0,0.02,-0.014,0.017,183,1107,423.30000000000007,46273.69999999998,-1244.17917,62029.43139000001]
["2025-07-09T14:53:36.000000000",625.52,616.0,9.34,9.72,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,78,126.89999999999999,46251.599999999984,-775.01928,61845.16239999999]
["2025-07-09T14:53:48.000000000",625.51,625.0,0.62,0.72,0.704,0.358,262,3531,0.17,0.2,-0.296,0.358,291,2207,19797.399999999998,46049.89999999998,-6494.044820000003,61824.78289000001]
["2025-07-09T14:54:00.000000000",625.51,609.0,16.31,16.72,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,46444.69999999999,-10.00816,62816.84175000003]
["2025-07-09T14:54:12.000000000",625.5,604.0,21.31,21.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,46178.79999999998,-8.131499999999999,61036.28999999998]
["2025-07-09T14:54:24.000000000",625.46,603.0,22.21,22.72,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,46178.79999999998,-5.629140000000001,61032.38679999999]
["2025-07-09T14:54:38.000000000",625.46,598.0,27.21,27.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,46925.0,-8.130980000000001,59119.73012000001]
["2025-07-09T14:54:50.000000000",625.45,593.0,32.21,32.72,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,46788.799999999996,0.0,59113.78129999999]
["2025-07-09T14:55:03.000000000",625.46,642.0,0.0,0.01,0.003,0.001,1,0,16.28,16.79,-0.997,0.001,0,0,0.1,47048.399999999994,0.6254600000000001,59087.20620000001]
["2025-07-09T14:55:16.000000000",625.47,586.0,39.21,39.72,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,46424.899999999994,0.0,59377.74351]
["2025-07-09T14:55:28.000000000",625.51,585.0,40.33,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,46346.29999999999,0.0,60805.20159000003]
["2025-07-09T14:55:41.000000000",625.53,580.0,45.33,45.72,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,46346.29999999999,0.0,60807.14577]
["2025-07-09T14:55:41.000000000",625.53,740.0,0.0,0.01,0.001,0.0,1,0,114.28,114.67,-0.999,0.0,0,0,0.0,46346.29999999999,0.0,60807.14577]
["2025-07-09T14:55:53.000000000",625.53,730.0,0.0,0.01,0.001,0.0,0,0,104.28,104.67,-0.999,0.0,0,0,0.0,46108.599999999984,0.0,62407.87703999999]
["2025-07-09T14:56:05.000000000",625.51,650.0,0.0,0.01,0.002,0.001,2,0,24.28,24.67,-0.998,0.001,0,0,0.2,45854.599999999984,1.25102,63421.709920000016]
["2025-07-09T14:56:17.000000000",625.54,670.0,0.0,0.01,0.001,0.0,24,0,44.28,44.67,-0.999,0.0,0,0,0.0,45588.79999999998,0.0,62916.81319999998]
["2025-07-09T14:56:30.000000000",625.56,665.0,0.0,0.01,0.001,0.0,0,0,39.28,39.67,-0.999,0.0,0,0,0.0,45245.199999999975,0.0,62593.533599999995]
["2025-07-09T14:56:43.000000000",625.57,652.0,0.0,0.01,0.002,0.001,1,0,26.28,26.67,-0.998,0.001,0,0,0.1,45032.79999999998,0.6255700000000001,62931.090860000004]
["2025-07-09T14:56:55.000000000",625.6,651.0,0.0,0.01,0.002,0.001,0,0,25.2,25.59,-0.998,0.001,0,0,0.0,45032.79999999998,0.0,62934.10879999998]
["2025-07-09T14:57:07.000000000",625.62,646.0,0.0,0.01,0.002,0.001,0,1,20.2,20.59,-0.998,0.001,0,0,0.0,44683.59999999999,0.0,64885.55267999999]
["2025-07-09T14:57:19.000000000",625.67,655.0,0.0,0.01,0.002,0.001,0,0,29.14,29.59,-0.998,0.001,0,0,0.0,44604.49999999999,0.0,65207.95307]
["2025-07-09T14:57:31.000000000",625.69,639.0,0.0,0.01,0.003,0.002,3,0,13.14,13.5,-0.997,0.002,0,0,0.6,43793.499999999985,3.7541400000000005,65749.38227]
["2025-07-09T14:57:43.000000000",625.72,634.0,0.0,0.01,0.005,0.005,447,58,8.07,8.46,-0.995,0.005,4,2,225.5,43680.79999999999,1385.9698,69009.40735999995]
["2025-07-09T14:57:56.000000000",625.72,629.0,0.0,0.01,0.01,0.02,411,1638,3.12,3.42,-0.99,0.019,8,84,837.2,43680.79999999999,5048.308960000001,69009.40735999995]
["2025-07-09T14:58:08.000000000",625.74,628.0,0.01,0.02,0.031,0.058,467,2558,2.13,2.38,-0.969,0.058,16,166,2801.4,43711.29999999999,16368.10692,70410.14202000004]
["2025-07-09T14:58:20.000000000",625.71,623.0,2.6,2.9,0.973,0.044,310,659,0.01,0.02,-0.027,0.044,218,2878,2323.2,43788.99999999999,2532.8740800000005,69974.40072000002]
["2025-07-09T14:58:45.000000000",625.62,577.0,48.37,48.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45168.09999999999,0.0,64758.55181999999]
["2025-07-09T14:58:45.000000000",625.62,616.0,9.45,9.82,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,78,126.89999999999999,45168.09999999999,-775.14318,64758.55181999999]
["2025-07-09T14:59:11.000000000",625.65,609.0,16.37,16.96,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,44926.099999999984,-10.0104,67888.65585000002]
["2025-07-09T14:59:23.000000000",625.67,608.0,17.37,17.96,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,44196.39999999999,0.6256700000000005,64823.16602000001]
["2025-07-09T14:59:36.000000000",625.63,603.0,22.37,22.96,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,44494.399999999994,-5.630670000000001,65374.58122]
["2025-07-09T14:59:48.000000000",625.6,602.0,23.37,23.86,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,44689.69999999999,11.2608,63744.2608]
["2025-07-09T15:00:00.000000000",625.61,582.0,43.35,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,44657.499999999985,0.0,64418.43609000001]
["2025-07-09T15:00:13.000000000",625.63,591.0,34.35,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44657.499999999985,0.0,64420.495469999994]
["2025-07-09T15:00:26.000000000",625.6,590.0,35.35,35.86,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,44979.2,0.0,65283.862400000005]
["2025-07-09T15:00:38.000000000",625.63,585.0,40.35,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,44893.099999999984,0.0,63663.483169999985]
["2025-07-09T15:00:51.000000000",625.63,580.0,45.35,45.86,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,44954.499999999985,0.0,64755.83315]
["2025-07-09T15:00:51.000000000",625.63,639.0,0.0,0.01,0.003,0.002,3,0,13.12,13.65,-0.997,0.002,0,0,0.6,44954.499999999985,3.75378,64755.83315]
["2025-07-09T15:01:03.000000000",625.71,720.0,0.0,0.01,0.001,0.0,0,0,94.12,94.65,-0.999,0.0,0,0,0.0,44430.79999999999,0.0,66857.11350000002]
["2025-07-09T15:01:15.000000000",625.7,715.0,0.0,0.01,0.001,0.0,0,0,89.12,89.48,-0.999,0.0,0,0,0.0,44430.79999999999,0.0,66856.045]
["2025-07-09T15:01:27.000000000",625.72,690.0,0.0,0.01,0.001,0.0,0,0,64.12,64.48,-0.999,0.0,0,0,0.0,44192.89999999999,0.0,68310.47811999996]
["2025-07-09T15:01:39.000000000",625.71,665.0,0.0,0.01,0.001,0.0,0,0,39.12,39.48,-0.999,0.0,0,0,0.0,44152.29999999998,0.0,68386.97445000002]
["2025-07-09T15:01:51.000000000",625.71,660.0,0.0,0.01,0.002,0.0,5,0,34.12,34.48,-0.998,0.0,0,0,0.0,44043.29999999998,0.0,68309.38641000002]
["2025-07-09T15:02:03.000000000",625.69,644.0,0.0,0.01,0.003,0.001,13,0,18.12,18.48,-0.997,0.001,0,0,1.3,44165.19999999999,8.133970000000001,67714.67456]
["2025-07-09T15:02:15.000000000",625.68,649.0,0.0,0.01,0.002,0.001,6,6,23.12,23.48,-0.998,0.001,0,0,0.6,44165.19999999999,3.7540799999999996,67713.59231999997]
["2025-07-09T15:02:27.000000000",625.65,644.0,0.0,0.01,0.003,0.001,13,0,18.12,18.48,-0.997,0.001,0,0,1.3,44192.69999999999,8.13345,65741.42505000002]
["2025-07-09T15:02:39.000000000",625.66,639.0,0.0,0.01,0.003,0.002,3,0,13.12,13.48,-0.997,0.002,0,0,0.6,44612.99999999999,3.7539599999999997,65609.21023999999]
["2025-07-09T15:02:51.000000000",625.61,638.0,0.0,0.01,0.004,0.002,21,4,12.19,12.56,-0.996,0.002,9,9,6.000000000000001,44825.09999999999,15.01464,64930.18506999999]
["2025-07-09T15:03:03.000000000",625.63,633.0,0.0,0.01,0.005,0.005,41,153,7.19,7.54,-0.995,0.005,420,1,230.50000000000003,44895.89999999998,-1185.5688499999999,63447.01518999999]
["2025-07-09T15:03:15.000000000",625.59,649.0,0.0,0.01,0.002,0.001,6,6,23.12,23.57,-0.998,0.001,0,0,0.6,44895.89999999998,3.75354,63442.95867000002]
["2025-07-09T15:03:27.000000000",625.58,626.0,0.17,0.21,0.331,0.394,198,5649,0.52,0.64,-0.669,0.394,49,1411,9731.8,45392.89999999999,36725.29948,63647.13477999999]
["2025-07-09T15:03:39.000000000",625.56,621.0,4.44,4.7,0.986,0.017,66,88,0.0,0.02,-0.013,0.017,183,1110,423.30000000000007,45880.899999999994,-1244.23884,65903.37156000003]
["2025-07-09T15:03:51.000000000",625.57,620.0,5.48,5.7,0.993,0.008,137,81,0.0,0.01,-0.007,0.008,288,1445,340.00000000000006,45747.69999999998,-755.6885600000002,63299.55159]
["2025-07-09T15:04:03.000000000",625.62,615.0,10.44,10.76,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,45493.69999999999,-544.2894,64738.531979999985]
["2025-07-09T15:04:16.000000000",625.61,610.0,15.41,15.76,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,45493.69999999999,-286.52938,64737.49719]
["2025-07-09T15:04:16.000000000",625.61,730.0,0.0,0.01,0.001,0.0,0,0,104.24,104.59,-0.999,0.0,0,0,0.0,45493.69999999999,0.0,64737.49719]
["2025-07-09T15:04:40.000000000",625.6,603.0,22.41,22.76,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,45672.79999999999,-5.630400000000001,64561.91999999998]
["2025-07-09T15:04:52.000000000",625.64,598.0,27.41,27.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,45505.499999999985,-8.13332,64331.43299999998]
["2025-07-09T15:05:05.000000000",625.63,597.0,28.5,28.85,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,45297.499999999985,6.2563,65415.247169999995]
["2025-07-09T15:05:17.000000000",625.6,592.0,33.43,33.78,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,45297.499999999985,0.0,65412.1104]
["2025-07-09T15:05:29.000000000",625.55,591.0,34.43,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46097.499999999985,0.0,65440.66215]
["2025-07-09T15:05:42.000000000",625.5,579.0,46.35,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46339.29999999998,0.0,63654.00749999999]
["2025-07-09T15:05:54.000000000",625.52,580.0,45.25,45.69,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,46702.79999999998,0.0,62245.495200000005]
["2025-07-09T15:06:06.000000000",625.53,579.0,46.25,46.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46727.39999999999,0.0,61764.832200000004]
["2025-07-09T15:06:06.000000000",625.53,730.0,0.0,0.01,0.001,0.0,0,0,104.31,104.75,-0.999,0.0,0,0,0.0,46727.39999999999,0.0,61764.832200000004]
["2025-07-09T15:06:18.000000000",625.51,720.0,0.0,0.01,0.001,0.0,0,0,94.31,94.75,-0.999,0.0,0,0,0.0,46727.39999999999,0.0,61762.857400000015]
["2025-07-09T15:06:31.000000000",625.6,695.0,0.0,0.01,0.001,0.0,0,0,69.21,69.62,-0.999,0.0,0,0,0.0,46941.79999999999,0.0,62182.137599999995]
["2025-07-09T15:06:55.000000000",625.58,584.0,41.38,41.79,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,46060.89999999998,0.0,63841.06457999999]
["2025-07-09T15:06:55.000000000",625.58,660.0,0.0,0.01,0.002,0.0,5,0,34.21,34.62,-0.998,0.0,0,0,0.0,46060.89999999998,0.0,63841.06457999999]
["2025-07-09T15:07:07.000000000",625.54,651.0,0.0,0.01,0.002,0.001,0,0,25.21,25.62,-0.998,0.001,0,0,0.0,46370.599999999984,0.0,61665.73319999999]
["2025-07-09T15:07:20.000000000",625.56,646.0,0.0,0.01,0.002,0.001,0,1,20.21,20.66,-0.998,0.001,0,0,0.0,45863.19999999998,0.0,63007.65432]
["2025-07-09T15:07:32.000000000",625.57,645.0,0.0,0.01,0.002,0.001,2,0,19.21,19.66,-0.998,0.001,0,0,0.2,45863.19999999998,1.2511400000000001,63008.66154000001]
["2025-07-09T15:07:44.000000000",625.53,640.0,0.0,0.01,0.003,0.002,7,3,14.21,14.66,-0.997,0.002,0,0,1.4000000000000001,46184.79999999998,8.757420000000002,63618.90311999999]
["2025-07-09T15:08:09.000000000",625.52,601.0,24.38,24.71,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,46599.599999999984,-13.761439999999999,62430.64912000001]
["2025-07-09T15:08:09.000000000",625.52,633.0,0.0,0.01,0.005,0.005,41,153,7.3,7.65,-0.995,0.005,420,1,230.50000000000003,46599.599999999984,-1185.3604,62430.64912000001]
["2025-07-09T15:08:21.000000000",625.46,628.0,0.0,0.02,0.022,0.042,467,2585,2.42,2.65,-0.978,0.042,16,170,2028.6000000000001,47257.2,11847.463320000003,59797.72876000001]
["2025-07-09T15:08:33.000000000",625.46,627.0,0.02,0.03,0.06,0.12,161,4712,1.46,1.66,-0.94,0.12,56,333,2604.0,47257.2,7880.796000000002,59797.72876000001]
["2025-07-09T15:08:45.000000000",625.46,622.0,3.34,3.58,0.983,0.026,168,174,0.0,0.02,-0.017,0.026,211,2499,985.3999999999999,47528.899999999994,-699.2642800000003,59115.35189999999]
["2025-07-09T15:08:58.000000000",625.42,670.0,0.0,0.01,0.001,0.0,24,0,44.37,44.72,-0.999,0.0,0,0,0.0,47789.99999999999,0.0,58058.98943999998]
["2025-07-09T15:09:10.000000000",625.43,615.0,10.26,10.59,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,47593.5,-544.1241,60308.33861000002]
["2025-07-09T15:09:22.000000000",625.43,610.0,15.19,15.63,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,48530.19999999999,-286.44694,58136.22022]
["2025-07-09T15:09:35.000000000",625.41,609.0,16.19,16.63,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,48530.19999999999,-10.00656,58134.36114000001]
["2025-07-09T15:09:47.000000000",625.41,604.0,21.19,21.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,48390.19999999998,-8.13033,57689.069220000005]
["2025-07-09T15:09:59.000000000",625.37,599.0,26.19,26.63,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,18,0,2.5,48390.19999999998,-6.879070000000001,57685.379540000016]
["2025-07-09T15:10:11.000000000",625.37,695.0,0.0,0.01,0.001,0.0,0,0,69.37,69.81,-0.999,0.0,0,0,0.0,49190.099999999984,0.0,54989.409470000006]
["2025-07-09T15:10:24.000000000",625.41,592.0,33.19,33.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,0,0.0,49057.39999999999,0.0,56759.70996000001]
["2025-07-09T15:10:38.000000000",625.39,591.0,34.19,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48991.2,0.0,56321.37262]
["2025-07-09T15:10:50.000000000",625.41,586.0,39.26,39.63,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,48991.2,0.0,56323.173780000005]
["2025-07-09T15:11:02.000000000",625.44,581.0,44.26,44.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,48991.2,0.0,56325.875519999994]
["2025-07-09T15:11:14.000000000",625.42,580.0,45.26,45.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,48649.799999999996,0.0,58340.42843999999]
["2025-07-09T15:11:26.000000000",625.41,576.0,49.26,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,48570.29999999998,0.0,56169.948330000014]
["2025-07-09T15:11:38.000000000",625.43,690.0,0.0,0.01,0.001,0.0,0,0,64.37,64.74,-0.999,0.0,0,0,0.0,48371.29999999999,0.0,56844.70727000001]
["2025-07-09T15:11:51.000000000",625.42,685.0,0.0,0.01,0.001,0.0,23,0,59.37,59.74,-0.999,0.0,0,0,0.0,48371.29999999999,0.0,56843.79837999999]
["2025-07-09T15:12:03.000000000",625.4,660.0,0.0,0.01,0.002,0.0,5,0,34.37,34.74,-0.998,0.0,0,0,0.0,48769.09999999999,0.0,58301.664199999985]
["2025-07-09T15:12:16.000000000",625.4,655.0,0.0,0.01,0.002,0.001,0,0,29.37,29.74,-0.998,0.001,0,0,0.0,49133.69999999999,0.0,55069.59699999997]
["2025-07-09T15:12:27.000000000",625.39,650.0,0.0,0.01,0.002,0.001,2,0,24.37,24.74,-0.998,0.001,0,0,0.2,48630.299999999996,1.25078,55667.84007]
["2025-07-09T15:12:40.000000000",625.34,581.0,44.26,44.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,6,0,0.0,49480.999999999985,0.0,54464.612639999985]
["2025-07-09T15:12:51.000000000",625.34,643.0,0.0,0.01,0.003,0.001,0,0,17.48,17.83,-0.997,0.001,0,0,0.0,49480.999999999985,0.0,54464.612639999985]
["2025-07-09T15:13:03.000000000",625.3,638.0,0.0,0.01,0.004,0.002,21,4,12.49,12.83,-0.996,0.002,9,9,6.000000000000001,49408.89999999998,15.007199999999997,54885.7075]
["2025-07-09T15:13:16.000000000",625.34,637.0,0.0,0.01,0.004,0.003,13,0,11.49,11.83,-0.996,0.003,0,7,3.9,49319.299999999996,24.388260000000002,54922.98686]
["2025-07-09T15:13:29.000000000",625.34,632.0,0.0,0.01,0.006,0.006,83,131,6.48,6.82,-0.994,0.006,2,21,51.0,49510.79999999998,303.91524000000004,53890.55051999999]
["2025-07-09T15:13:42.000000000",625.35,627.0,0.02,0.03,0.057,0.111,161,4721,1.56,1.74,-0.943,0.111,56,338,2408.7,49389.19999999998,7288.45425,53453.6673]
["2025-07-09T15:13:55.000000000",625.34,598.0,27.17,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,49634.79999999999,-8.129420000000001,54584.67791999999]
["2025-07-09T15:14:07.000000000",625.37,620.0,5.27,5.49,0.993,0.009,137,81,0.0,0.01,-0.007,0.009,288,1465,382.49999999999994,49634.79999999999,-849.8778299999998,54587.29656]
["2025-07-09T15:14:19.000000000",625.36,615.0,10.18,10.51,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,49112.69999999998,-544.0632,55591.377199999966]
["2025-07-09T15:14:31.000000000",625.38,614.0,11.24,11.58,0.996,0.003,6,0,0.0,0.01,-0.004,0.003,207,78,63.9,48947.399999999994,-377.10414,56426.786639999984]
["2025-07-09T15:14:43.000000000",625.4,609.0,16.24,16.58,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,50080.799999999996,-10.0064,55555.53279999997]
["2025-07-09T15:14:55.000000000",625.41,608.0,17.24,17.58,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,48770.19999999999,0.6254100000000006,58429.55466000001]
["2025-07-09T15:15:07.000000000",625.39,603.0,22.24,22.58,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,48770.19999999999,-5.628510000000001,58427.68613999999]
["2025-07-09T15:15:19.000000000",625.46,597.0,28.24,28.67,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,49197.19999999999,6.254600000000001,56388.97175999999]
["2025-07-09T15:15:31.000000000",625.47,596.0,29.31,29.67,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,48321.7,11.883930000000001,59098.783890000006]
["2025-07-09T15:15:43.000000000",625.46,591.0,34.31,34.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49019.899999999994,0.0,58747.58142000001]
["2025-07-09T15:15:55.000000000",625.45,586.0,39.31,39.68,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,48271.899999999994,0.0,58220.013249999996]
["2025-07-09T15:16:08.000000000",625.48,585.0,40.31,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,48271.899999999994,0.0,58222.8058]
["2025-07-09T15:16:20.000000000",625.47,608.0,17.31,17.67,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,47975.49999999999,0.6254700000000006,59511.59409]
["2025-07-09T15:16:31.000000000",625.53,578.0,47.31,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46470.79999999999,0.0,60373.65348000001]
["2025-07-09T15:16:31.000000000",625.53,720.0,0.0,0.01,0.001,0.0,0,0,94.27,94.69,-0.999,0.0,0,0,0.0,46470.79999999999,0.0,60373.65348000001]
["2025-07-09T15:16:43.000000000",625.52,695.0,0.0,0.01,0.001,0.0,0,0,69.27,69.6,-0.999,0.0,0,0,0.0,46838.29999999999,0.0,61504.25400000001]
["2025-07-09T15:16:56.000000000",625.52,690.0,0.0,0.01,0.001,0.0,0,0,64.27,64.6,-0.999,0.0,0,0,0.0,46838.29999999999,0.0,61504.25400000001]
["2025-07-09T15:17:08.000000000",625.55,705.0,0.0,0.01,0.001,0.0,0,0,79.27,79.6,-0.999,0.0,0,0,0.0,47151.29999999999,0.0,61100.596249999995]
["2025-07-09T15:17:21.000000000",625.52,655.0,0.0,0.01,0.002,0.001,0,0,29.27,29.6,-0.998,0.001,0,0,0.0,47366.59999999999,0.0,61930.23312000001]
["2025-07-09T15:17:33.000000000",625.49,650.0,0.0,0.01,0.002,0.001,2,0,24.27,24.69,-0.998,0.001,0,0,0.2,48917.599999999984,1.2509800000000002,60602.47511999999]
["2025-07-09T15:17:45.000000000",625.48,645.0,0.0,0.01,0.002,0.001,2,0,19.27,19.69,-0.998,0.001,0,0,0.2,48007.499999999985,1.25096,60463.27516]
["2025-07-09T15:17:57.000000000",625.47,644.0,0.0,0.01,0.003,0.001,13,0,18.35,18.69,-0.997,0.001,0,0,1.3,48452.59999999999,8.131110000000001,60193.98186]
["2025-07-09T15:18:10.000000000",625.42,639.0,0.0,0.01,0.003,0.002,3,0,13.35,13.69,-0.997,0.002,0,0,0.6,48452.59999999999,3.7525199999999996,60189.16995999998]
["2025-07-09T15:18:22.000000000",625.48,740.0,0.0,0.01,0.001,0.0,1,0,114.35,114.69,-0.999,0.0,0,0,0.0,48342.49999999999,0.0,56308.83700000001]
["2025-07-09T15:18:34.000000000",625.5,632.0,0.0,0.01,0.006,0.007,83,131,6.27,6.64,-0.994,0.007,2,21,59.5,48276.79999999999,354.6585,59421.248999999996]
["2025-07-09T15:18:47.000000000",625.51,627.0,0.02,0.03,0.061,0.124,161,4733,1.34,1.59,-0.939,0.124,56,339,2690.7999999999997,48282.89999999999,8144.140200000001,59464.10815000002]
["2025-07-09T15:18:59.000000000",625.55,626.0,0.13,0.17,0.289,0.413,198,5772,0.48,0.65,-0.711,0.413,49,1655,10201.1,47112.09999999999,38494.47035,60919.18675]
["2025-07-09T15:19:11.000000000",625.58,621.0,4.5,4.74,0.992,0.012,66,88,0.0,0.01,-0.008,0.012,183,1132,298.80000000000007,47112.09999999999,-878.3143200000002,60922.10830000001]
["2025-07-09T15:19:23.000000000",625.62,616.0,9.44,9.82,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,81,126.89999999999999,46870.29999999998,-775.14318,63662.46557999999]
["2025-07-09T15:19:35.000000000",625.64,595.0,30.4,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,45889.799999999996,0.0,65608.36423999998]
["2025-07-09T15:19:48.000000000",625.64,609.0,16.4,16.85,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,45802.59999999999,-10.01024,68442.51344]
["2025-07-09T15:20:00.000000000",625.66,608.0,17.49,17.85,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,45088.99999999999,0.6256600000000005,64671.97156000001]
["2025-07-09T15:20:14.000000000",625.65,603.0,22.49,22.85,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,45188.39999999999,-5.630850000000001,64308.06090000002]
["2025-07-09T15:20:26.000000000",625.68,598.0,27.49,27.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,45188.39999999999,-8.133840000000001,64311.14448000001]
["2025-07-09T15:20:38.000000000",625.66,597.0,28.49,28.85,0.998,0.001,24,1,0.0,0.01,-0.002,0.001,14,0,3.8,44055.19999999999,6.2566,63689.68536]
["2025-07-09T15:20:51.000000000",625.73,600.0,25.56,25.95,0.998,0.001,76,3,0.0,0.01,-0.002,0.001,33,0,10.9,43854.79999999998,26.906390000000002,65485.147419999994]
["2025-07-09T15:21:03.000000000",625.76,586.0,39.49,39.95,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,43283.599999999984,0.0,67700.97439999999]
["2025-07-09T15:21:15.000000000",625.76,585.0,40.49,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,43384.29999999998,0.0,67189.72847999999]
["2025-07-09T15:21:27.000000000",625.78,580.0,45.56,45.95,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,43384.29999999998,0.0,67191.87594000003]
["2025-07-09T15:21:40.000000000",625.85,579.0,46.56,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42984.59999999999,0.0,70756.09759999996]
["2025-07-09T15:21:40.000000000",625.85,730.0,0.0,0.01,0.001,0.0,0,0,103.94,104.37,-0.999,0.0,0,0,0.0,42984.59999999999,0.0,70756.09759999996]
["2025-07-09T15:22:04.000000000",625.94,605.0,20.56,21.34,0.998,0.001,46,2,0.0,0.01,-0.002,0.001,31,0,7.7,42080.39999999999,9.389100000000001,79638.34620000001]
["2025-07-09T15:22:04.000000000",625.94,690.0,0.0,0.01,0.001,0.0,0,0,63.66,64.44,-0.999,0.0,0,0,0.0,42080.39999999999,0.0,79638.34620000001]
["2025-07-09T15:22:17.000000000",625.94,665.0,0.0,0.01,0.001,0.0,0,0,38.66,39.37,-0.999,0.0,0,0,0.0,42026.29999999998,0.0,79729.10750000001]
["2025-07-09T15:22:29.000000000",625.94,652.0,0.0,0.01,0.002,0.001,1,0,25.66,26.44,-0.998,0.001,0,0,0.1,42026.29999999998,0.62594,79729.10750000001]
["2025-07-09T15:22:42.000000000",625.95,651.0,0.0,0.01,0.002,0.001,0,0,24.66,25.44,-0.998,0.001,0,0,0.0,41538.69999999998,0.0,78713.83845000004]
["2025-07-09T15:22:54.000000000",625.95,646.0,0.0,0.01,0.002,0.001,0,1,19.66,20.37,-0.998,0.001,0,0,0.0,41257.59999999998,0.0,78809.60880000002]
["2025-07-09T15:23:19.000000000",625.86,622.0,3.71,4.0,0.984,0.022,168,180,0.0,0.02,-0.016,0.022,211,2502,833.8,42489.79999999998,-592.0635599999998,77514.01272000003]
["2025-07-09T15:23:19.000000000",625.86,639.0,0.0,0.01,0.003,0.002,3,0,12.66,13.54,-0.997,0.002,0,0,0.6,42489.79999999998,3.75516,77514.01272000003]
["2025-07-09T15:23:31.000000000",625.85,634.0,0.0,0.01,0.005,0.005,447,58,7.97,8.36,-0.995,0.005,4,2,225.5,42853.19999999999,1386.25775,76667.87669999996]
["2025-07-09T15:23:44.000000000",625.81,633.0,0.0,0.01,0.006,0.006,41,153,7.0,7.36,-0.994,0.006,420,1,276.6,42853.19999999999,-1423.09194,76662.97662000003]
["2025-07-09T15:23:56.000000000",625.82,628.0,0.0,0.02,0.024,0.051,467,2606,2.08,2.34,-0.976,0.052,16,272,2464.9,42919.59999999999,14384.4727,74115.86260000004]
["2025-07-09T15:24:08.000000000",625.8,627.0,0.02,0.04,0.096,0.192,161,4800,1.06,1.34,-0.904,0.192,56,343,4166.400000000001,42861.29999999999,12616.127999999997,75871.36619999996]
["2025-07-09T15:24:21.000000000",625.8,630.0,0.0,0.01,0.009,0.013,337,960,4.07,4.32,-0.991,0.013,11,32,452.4,43902.39999999999,2652.1404,75022.15559999998]
["2025-07-09T15:24:46.000000000",625.73,614.0,11.58,11.94,0.996,0.002,6,0,0.0,0.01,-0.004,0.002,207,78,42.6,44075.49999999998,-251.54346,72769.27035]
["2025-07-09T15:24:58.000000000",625.77,613.0,12.46,13.15,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,45,62,9.4,44031.999999999985,-53.816219999999994,71681.9535]
["2025-07-09T15:25:10.000000000",625.79,608.0,17.42,18.15,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,43853.099999999984,0.6257900000000005,73385.76750999998]
["2025-07-09T15:25:22.000000000",625.82,603.0,22.57,23.15,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,43118.29999999998,-5.632380000000002,75311.80462000005]
["2025-07-09T15:25:35.000000000",625.8,602.0,23.58,24.15,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,42820.299999999974,11.264399999999998,73239.25139999998]
["2025-07-09T15:25:35.000000000",625.8,635.0,0.0,0.01,0.005,0.004,64,13,9.0,9.37,-0.995,0.004,420,6,193.6,42820.299999999974,-891.1392,73239.25139999998]
["2025-07-09T15:25:59.000000000",625.84,595.0,30.58,31.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,42199.19999999998,0.0,73950.50607999998]
["2025-07-09T15:26:12.000000000",625.9,590.0,35.58,36.15,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,42546.19999999998,0.0,76252.14519999996]
["2025-07-09T15:26:24.000000000",625.87,585.0,40.68,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,42495.69999999999,0.0,77310.59175000005]
["2025-07-09T15:26:36.000000000",625.87,584.0,41.67,42.15,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,42646.89999999998,0.0,77897.65781000003]
["2025-07-09T15:26:48.000000000",625.88,594.0,31.68,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,2,0.0,42199.79999999998,0.0,78312.60912]
["2025-07-09T15:26:48.000000000",625.88,720.0,0.0,0.01,0.001,0.0,0,0,93.85,94.33,-0.999,0.0,0,0,0.0,42199.79999999998,0.0,78312.60912]
["2025-07-09T15:27:00.000000000",625.87,715.0,0.0,0.01,0.001,0.0,0,0,88.85,89.33,-0.999,0.0,0,0,0.0,42199.79999999998,0.0,78311.35788000004]
["2025-07-09T15:27:12.000000000",625.85,690.0,0.0,0.01,0.001,0.0,0,0,63.94,64.33,-0.999,0.0,0,0,0.0,42217.79999999998,0.0,77773.12779999997]
["2025-07-09T15:27:25.000000000",625.82,685.0,0.0,0.01,0.001,0.0,23,0,58.94,59.33,-0.999,0.0,0,0,0.0,43064.49999999998,0.0,76187.95262000004]
["2025-07-09T15:27:37.000000000",625.82,660.0,0.0,0.01,0.002,0.0,5,0,33.94,34.33,-0.998,0.0,0,0,0.0,43064.49999999998,0.0,76187.95262000004]
["2025-07-09T15:27:49.000000000",625.81,602.0,23.68,24.06,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,43270.19999999999,11.264579999999999,75556.54454000002]
["2025-07-09T15:28:01.000000000",625.83,649.0,0.0,0.01,0.002,0.001,6,6,22.94,23.33,-0.998,0.001,0,0,0.6,43270.19999999999,3.7549799999999998,75558.95921999998]
["2025-07-09T15:28:13.000000000",625.83,644.0,0.0,0.01,0.003,0.001,13,0,17.94,18.33,-0.997,0.001,0,0,1.3,42726.79999999999,8.13579,76087.15973999999]
["2025-07-09T15:28:25.000000000",625.83,643.0,0.0,0.01,0.003,0.001,0,0,16.94,17.33,-0.997,0.001,0,0,0.0,43178.29999999998,0.0,78213.10424999999]
["2025-07-09T15:28:38.000000000",625.8,638.0,0.0,0.01,0.004,0.002,21,4,12.0,12.33,-0.996,0.002,9,9,6.000000000000001,43666.19999999998,15.019199999999998,78246.27719999998]
["2025-07-09T15:28:51.000000000",625.77,633.0,0.0,0.01,0.006,0.006,41,153,7.08,7.41,-0.994,0.006,420,1,276.6,44065.999999999985,-1423.00098,75166.24086000002]
["2025-07-09T15:29:03.000000000",625.77,619.0,6.6,6.92,0.994,0.006,31,97,0.0,0.01,-0.006,0.006,265,1003,177.6,44065.999999999985,-878.58108,75166.24086000002]
["2025-07-09T15:29:16.000000000",625.79,626.0,0.19,0.22,0.381,0.505,198,6001,0.37,0.43,-0.619,0.505,49,1724,12473.5,43790.599999999984,47087.568549999996,74242.47401999997]
["2025-07-09T15:29:28.000000000",625.78,621.0,4.62,5.0,0.992,0.011,66,88,0.0,0.01,-0.008,0.011,183,1132,273.9,43639.69999999999,-805.3788599999998,75598.60446000002]
["2025-07-09T15:29:40.000000000",625.77,620.0,5.6,5.99,0.993,0.008,137,91,0.0,0.01,-0.007,0.008,288,1469,340.00000000000006,43516.29999999999,-755.93016,74383.40259]
["2025-07-09T15:29:52.000000000",625.79,615.0,10.63,11.0,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,43635.69999999999,-544.4372999999999,74920.20458999998]
["2025-07-09T15:30:04.000000000",625.79,614.0,11.59,11.96,0.996,0.002,6,0,0.0,0.01,-0.004,0.002,207,78,42.6,43635.69999999999,-251.56758000000002,74920.20458999998]
["2025-07-09T15:30:16.000000000",625.73,624.0,1.63,1.83,0.962,0.083,201,2813,0.01,0.02,-0.038,0.083,86,4193,2382.1000000000004,43829.19999999999,5972.592849999999,73360.58519999999]
["2025-07-09T15:30:28.000000000",625.65,603.0,22.41,22.84,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,44471.499999999985,-5.630850000000001,67488.23985000003]
["2025-07-09T15:30:40.000000000",625.71,602.0,23.51,23.94,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,43829.59999999999,11.262780000000001,66516.72726000003]
["2025-07-09T15:30:53.000000000",625.71,597.0,28.51,28.94,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,14,0,3.8,43818.999999999985,6.2571,67515.36042000004]
["2025-07-09T15:31:05.000000000",625.71,596.0,29.51,29.94,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,43818.999999999985,11.88849,67515.36042000004]
["2025-07-09T15:31:18.000000000",625.71,591.0,34.46,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43596.999999999985,0.0,65906.03430000003]
["2025-07-09T15:31:30.000000000",625.75,629.0,0.0,0.01,0.01,0.019,411,1650,3.1,3.37,-0.99,0.019,8,92,796.1,43464.29999999998,4791.36775,66391.44925]
["2025-07-09T15:31:43.000000000",625.74,584.0,41.59,41.94,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,43673.69999999998,0.0,71158.52706000004]
["2025-07-09T15:31:55.000000000",625.74,579.0,46.59,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,43447.39999999999,0.0,69639.85608000006]
["2025-07-09T15:31:55.000000000",625.74,730.0,0.0,0.01,0.001,0.0,0,0,104.06,104.41,-0.999,0.0,0,0,0.0,43447.39999999999,0.0,69639.85608000006]
["2025-07-09T15:32:06.000000000",625.74,720.0,0.0,0.01,0.001,0.0,0,0,94.06,94.41,-0.999,0.0,0,0,0.0,43447.39999999999,0.0,69639.85608000006]
["2025-07-09T15:32:18.000000000",625.74,695.0,0.0,0.01,0.001,0.0,0,0,69.06,69.41,-0.999,0.0,0,0,0.0,43234.799999999996,0.0,67547.38152000004]
["2025-07-09T15:32:30.000000000",625.78,649.0,0.0,0.01,0.002,0.001,6,6,23.06,23.41,-0.998,0.001,0,0,0.6,43324.6,3.7546799999999996,68350.19472000003]
["2025-07-09T15:32:43.000000000",625.78,660.0,0.0,0.01,0.002,0.0,5,0,33.96,34.41,-0.998,0.0,0,0,0.0,42514.09999999999,0.0,70077.97330000001]
["2025-07-09T15:32:56.000000000",625.77,651.0,0.0,0.01,0.002,0.001,0,0,24.96,25.41,-0.998,0.001,0,0,0.0,42468.89999999999,0.0,69313.41404999999]
["2025-07-09T15:33:08.000000000",625.77,650.0,0.0,0.01,0.002,0.001,2,0,23.96,24.41,-0.998,0.001,0,0,0.2,42424.79999999999,1.25154,68301.54396]
["2025-07-09T15:33:20.000000000",625.73,645.0,0.0,0.01,0.003,0.001,2,0,19.06,19.41,-0.997,0.001,0,0,0.2,42424.79999999999,1.2514600000000002,68297.17804]
["2025-07-09T15:33:32.000000000",625.75,640.0,0.0,0.01,0.003,0.002,7,3,14.06,14.41,-0.997,0.002,0,0,1.4000000000000001,43333.29999999999,8.7605,67392.64925000002]
["2025-07-09T15:33:45.000000000",625.72,654.0,0.0,0.01,0.002,0.001,0,0,28.06,28.41,-0.998,0.001,0,0,0.0,43289.09999999999,0.0,70012.43651999994]
["2025-07-09T15:33:57.000000000",625.72,633.0,0.0,0.01,0.006,0.006,41,153,7.06,7.42,-0.994,0.006,420,1,276.6,43565.49999999999,-1422.8872800000001,68002.62387999997]
["2025-07-09T15:34:09.000000000",625.78,632.0,0.0,0.01,0.006,0.007,83,135,6.06,6.38,-0.994,0.007,2,23,59.5,42726.19999999999,354.81726,69659.32648000002]
["2025-07-09T15:34:21.000000000",625.75,627.0,0.02,0.03,0.078,0.17,161,4842,1.15,1.38,-0.922,0.17,56,345,3689.0,42726.19999999999,11169.637500000003,69655.98700000001]
["2025-07-09T15:34:33.000000000",625.8,622.0,3.66,3.97,0.991,0.016,168,181,0.0,0.01,-0.009,0.016,211,2506,606.4,43090.79999999999,-430.5503999999998,69402.47159999999]
["2025-07-09T15:34:45.000000000",625.81,616.0,9.63,9.95,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,81,126.89999999999999,42505.19999999999,-775.37859,70959.34428]
["2025-07-09T15:34:58.000000000",625.8,615.0,10.63,10.95,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,42875.69999999999,-544.446,72356.87339999998]
["2025-07-09T15:35:10.000000000",625.81,614.0,11.65,11.95,0.996,0.002,6,0,0.0,0.01,-0.004,0.002,207,78,42.6,42504.49999999999,-251.57562,71239.08135000001]
["2025-07-09T15:35:22.000000000",625.82,609.0,16.65,17.04,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,42504.49999999999,-10.01312,71240.21970000003]
["2025-07-09T15:35:34.000000000",625.8,604.0,21.65,22.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,4,1.3,41878.69999999998,-8.1354,71150.33099999999]
["2025-07-09T15:35:47.000000000",625.77,603.0,22.57,23.04,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,42280.49999999999,-5.631930000000001,69870.34935]
["2025-07-09T15:35:59.000000000",625.75,621.0,4.58,4.97,0.992,0.011,66,88,0.0,0.01,-0.008,0.011,183,1132,273.9,42882.59999999999,-805.34025,69156.63850000002]
["2025-07-09T15:36:11.000000000",625.75,592.0,33.57,33.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,43090.999999999985,0.0,68841.2605]
["2025-07-09T15:36:24.000000000",625.8,591.0,34.57,34.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,43090.999999999985,0.0,68846.7612]
["2025-07-09T15:36:37.000000000",625.76,586.0,39.57,39.97,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,29,0,0.0,42500.49999999999,0.0,71254.66544]
["2025-07-09T15:36:49.000000000",625.78,585.0,40.57,40.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,42146.89999999999,0.0,66344.56982000002]
["2025-07-09T15:37:15.000000000",625.78,578.0,47.65,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42469.19999999999,0.0,71495.36500000002]
["2025-07-09T15:37:15.000000000",625.78,626.0,0.18,0.22,0.394,0.524,198,6097,0.36,0.43,-0.606,0.524,49,1794,12942.8,42469.19999999999,48858.399280000005,71495.36500000002]
["2025-07-09T15:37:28.000000000",625.8,710.0,0.0,0.01,0.001,0.0,0,0,84.03,84.35,-0.999,0.0,20,0,0.0,42346.19999999999,0.0,71629.06799999998]
["2025-07-09T15:37:40.000000000",625.85,685.0,0.0,0.01,0.001,0.0,23,0,58.95,59.35,-0.999,0.0,0,0,0.0,42346.19999999999,0.0,71634.79099999997]
["2025-07-09T15:37:52.000000000",625.88,680.0,0.0,0.01,0.001,0.0,18,0,53.95,54.27,-0.999,0.0,1,0,0.0,42450.499999999985,0.0,76321.68484000002]
["2025-07-09T15:38:04.000000000",625.91,655.0,0.0,0.01,0.002,0.001,0,0,28.95,29.27,-0.998,0.001,0,0,0.0,41334.89999999998,0.0,76734.68827000003]
["2025-07-09T15:38:16.000000000",625.92,650.0,0.0,0.01,0.002,0.001,2,0,23.95,24.27,-0.998,0.001,0,0,0.2,41598.59999999998,1.25184,80386.9056]
["2025-07-09T15:38:29.000000000",625.92,643.0,0.0,0.01,0.003,0.001,0,0,16.95,17.27,-0.997,0.001,0,0,0.0,42404.49999999998,0.0,80326.19136]
["2025-07-09T15:38:41.000000000",625.89,643.0,0.0,0.01,0.003,0.001,0,0,16.95,17.27,-0.997,0.001,0,0,0.0,42242.39999999998,0.0,81336.90906000005]
["2025-07-09T15:38:53.000000000",625.91,638.0,0.0,0.01,0.004,0.002,21,4,11.95,12.26,-0.996,0.002,9,9,6.000000000000001,41685.29999999998,15.02184,77852.56353000003]
["2025-07-09T15:39:06.000000000",625.95,637.0,0.0,0.01,0.004,0.003,13,0,10.87,11.22,-0.996,0.003,0,7,3.9,41109.29999999998,24.41205,77242.85595000004]
["2025-07-09T15:39:18.000000000",625.9,632.0,0.0,0.01,0.006,0.007,83,135,5.89,6.2,-0.994,0.007,2,23,59.5,41649.099999999984,354.8853,81482.79149999996]
["2025-07-09T15:39:31.000000000",625.9,631.0,0.0,0.01,0.007,0.01,111,463,4.89,5.2,-0.993,0.01,1,10,112.00000000000001,41613.39999999999,688.49,78387.71599999997]
["2025-07-09T15:39:31.000000000",625.9,651.0,0.0,0.01,0.002,0.001,0,0,24.87,25.2,-0.998,0.001,0,0,0.0,41613.39999999999,0.0,78387.71599999997]
["2025-07-09T15:39:56.000000000",625.94,620.0,5.75,6.13,0.994,0.008,137,91,0.0,0.01,-0.006,0.008,288,1469,340.00000000000006,41613.39999999999,-756.1355200000002,78392.72560000002]
["2025-07-09T15:40:08.000000000",625.92,619.0,6.72,7.13,0.994,0.006,31,98,0.0,0.01,-0.006,0.006,265,1003,177.6,41402.09999999998,-878.7916799999999,80552.7744]
["2025-07-09T15:40:20.000000000",625.9,614.0,11.73,12.13,0.996,0.002,6,0,0.0,0.01,-0.004,0.002,207,78,42.6,41094.59999999998,-251.61180000000002,77177.22539999997]
["2025-07-09T15:40:33.000000000",625.93,609.0,16.72,17.13,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,41584.49999999998,-10.01488,78807.71665]
["2025-07-09T15:40:45.000000000",625.92,608.0,17.72,18.13,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,41463.09999999998,0.6259200000000005,79904.32127999999]
["2025-07-09T15:40:45.000000000",625.92,660.0,0.0,0.01,0.002,0.0,5,0,33.87,34.28,-0.998,0.0,0,0,0.0,41463.09999999998,0.0,79904.32127999999]
["2025-07-09T15:41:10.000000000",625.93,601.0,24.72,25.13,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,41550.39999999998,-13.770459999999998,78837.13535999999]
["2025-07-09T15:41:22.000000000",625.91,596.0,29.72,30.13,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,1,2,2.1,42263.29999999999,11.89229,84410.84851000001]
["2025-07-09T15:41:35.000000000",625.93,591.0,34.72,35.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,41637.29999999998,0.0,80060.82850999999]
["2025-07-09T15:41:47.000000000",625.91,590.0,35.72,36.13,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,41574.49999999998,0.0,79314.68929000001]
["2025-07-09T15:42:00.000000000",625.9,585.0,40.72,41.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41574.49999999998,0.0,79313.42209999997]
["2025-07-09T15:42:12.000000000",625.89,578.0,47.72,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41574.49999999998,0.0,79312.15491000006]
["2025-07-09T15:42:25.000000000",625.84,578.0,47.72,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,41135.599999999984,0.0,77673.00239999997]
["2025-07-09T15:42:25.000000000",625.84,720.0,0.0,0.01,0.001,0.0,0,0,93.94,94.28,-0.999,0.0,0,0,0.0,41135.599999999984,0.0,77673.00239999997]
["2025-07-09T15:42:37.000000000",625.84,715.0,0.0,0.01,0.001,0.0,0,0,88.94,89.28,-0.999,0.0,0,0,0.0,41437.099999999984,0.0,74548.18327999997]
["2025-07-09T15:42:49.000000000",625.8,690.0,0.0,0.01,0.001,0.0,0,0,64.03,64.36,-0.999,0.0,0,0,0.0,42830.89999999999,0.0,73676.05979999999]
["2025-07-09T15:43:02.000000000",625.78,665.0,0.0,0.01,0.001,0.0,0,0,39.03,39.36,-0.999,0.0,0,0,0.0,44053.099999999984,0.0,77085.45774000003]
["2025-07-09T15:43:26.000000000",625.78,583.0,42.59,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,42791.29999999998,0.0,76697.47413999999]
["2025-07-09T15:43:26.000000000",625.78,650.0,0.0,0.01,0.002,0.001,2,0,23.97,24.41,-0.998,0.001,0,0,0.2,42791.29999999998,1.25156,76697.47413999999]
["2025-07-09T15:43:38.000000000",625.77,649.0,0.0,0.01,0.002,0.001,6,6,22.97,23.41,-0.998,0.001,0,0,0.6,43731.999999999985,3.75462,75171.24702000001]
["2025-07-09T15:43:50.000000000",625.8,644.0,0.0,0.01,0.003,0.001,13,0,17.97,18.41,-0.997,0.001,0,0,1.3,44062.29999999999,8.1354,76880.15579999998]
["2025-07-09T15:44:03.000000000",625.83,639.0,0.0,0.01,0.003,0.002,3,0,12.97,13.41,-0.997,0.002,0,0,0.6,42626.69999999998,3.7549799999999998,76930.15275]
["2025-07-09T15:44:15.000000000",625.85,640.0,0.0,0.01,0.003,0.002,7,3,13.97,14.33,-0.997,0.002,0,0,1.4000000000000001,42255.39999999998,8.761900000000002,79678.21519999996]
["2025-07-09T15:44:28.000000000",625.87,632.0,0.0,0.01,0.006,0.007,83,135,5.97,6.29,-0.994,0.007,2,23,59.5,42116.69999999998,354.86829,78798.91061000005]
["2025-07-09T15:44:39.000000000",625.89,627.0,0.02,0.03,0.073,0.18,161,4983,1.02,1.24,-0.927,0.18,56,347,3906.0,41862.39999999998,11829.320999999998,79770.93228000007]
["2025-07-09T15:44:52.000000000",625.87,626.0,0.19,0.21,0.427,0.585,198,6223,0.26,0.32,-0.573,0.585,49,1844,14449.5,41565.999999999985,54553.95855,78649.32768000005]
["2025-07-09T15:45:04.000000000",625.88,621.0,4.69,5.1,0.992,0.01,66,88,0.0,0.01,-0.008,0.01,183,1132,249.00000000000003,41862.599999999984,-732.2796000000001,81893.89448]
["2025-07-09T15:45:16.000000000",625.89,620.0,5.74,6.11,0.994,0.008,137,91,0.0,0.01,-0.006,0.008,288,1469,340.00000000000006,41862.599999999984,-756.0751200000001,81895.20294000008]
["2025-07-09T15:45:28.000000000",625.88,645.0,0.0,0.01,0.003,0.001,2,0,18.88,19.33,-0.997,0.001,0,0,0.2,40730.99999999998,1.25176,77267.38951999998]
["2025-07-09T15:45:40.000000000",625.89,609.0,16.67,17.12,0.997,0.001,40,0,0.0,0.01,-0.003,0.001,56,9,9.6,41583.19999999998,-10.01424,78684.38724000007]
["2025-07-09T15:45:52.000000000",625.91,608.0,17.75,18.12,0.997,0.001,39,0,0.0,0.01,-0.003,0.001,38,0,7.7,40624.299999999974,0.6259100000000005,77727.38153000001]
["2025-07-09T15:46:04.000000000",625.85,603.0,22.75,23.12,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,41144.599999999984,-5.632650000000001,78952.22919999997]
["2025-07-09T15:46:17.000000000",625.81,602.0,23.66,24.04,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,41844.199999999975,11.264579999999999,74000.78088]
["2025-07-09T15:46:30.000000000",625.88,597.0,28.66,29.14,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,14,0,3.8,41844.199999999975,6.2588,74009.05823999998]
["2025-07-09T15:46:43.000000000",625.88,650.0,0.0,0.01,0.002,0.001,2,0,23.86,24.34,-0.998,0.001,0,0,0.2,39969.099999999984,1.25176,74123.59428]
["2025-07-09T15:46:56.000000000",625.87,590.0,35.74,36.14,0.999,0.0,23,3,0.0,0.01,-0.001,0.0,132,0,0.0,40111.79999999998,0.0,75379.78280000004]
["2025-07-09T15:47:08.000000000",625.89,585.0,40.74,41.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,43,0,0.0,41013.59999999998,0.0,75074.25372000007]
["2025-07-09T15:47:21.000000000",625.9,580.0,45.74,46.11,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40279.199999999975,0.0,78939.75979999996]
["2025-07-09T15:47:33.000000000",625.9,579.0,46.74,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,40460.99999999998,0.0,78714.43579999995]
["2025-07-09T15:47:33.000000000",625.9,730.0,0.0,0.01,0.001,0.0,0,0,103.85,104.26,-0.999,0.0,0,0,0.0,40460.99999999998,0.0,78714.43579999995]
["2025-07-09T15:47:45.000000000",625.9,740.0,0.0,0.01,0.001,0.0,1,0,113.85,114.26,-0.999,0.0,0,0,0.0,40460.99999999998,0.0,78714.43579999995]
["2025-07-09T15:47:58.000000000",625.88,690.0,0.0,0.01,0.001,0.0,0,0,63.85,64.26,-0.999,0.0,0,0,0.0,39062.59999999998,0.0,79336.5488]
["2025-07-09T15:48:10.000000000",625.88,665.0,0.0,0.01,0.001,0.0,0,0,38.85,39.26,-0.999,0.0,0,0,0.0,40262.19999999998,0.0,78465.32383999998]
["2025-07-09T15:48:22.000000000",625.9,660.0,0.0,0.01,0.002,0.0,5,0,33.85,34.26,-0.998,0.0,0,0,0.0,39832.89999999997,0.0,77963.98169999996]
["2025-07-09T15:48:34.000000000",625.94,651.0,0.0,0.01,0.002,0.001,0,0,24.85,25.26,-0.998,0.001,0,0,0.0,39112.499999999985,0.0,78263.15602000001]
["2025-07-09T15:48:47.000000000",625.96,650.0,0.0,0.01,0.002,0.001,2,0,23.85,24.22,-0.998,0.001,0,0,0.2,39112.499999999985,1.2519200000000001,78265.65667999997]
["2025-07-09T15:49:11.000000000",625.95,580.0,45.78,46.11,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40488.19999999999,0.0,86148.24660000003]
["2025-07-09T15:49:11.000000000",625.95,639.0,0.0,0.01,0.003,0.002,3,0,12.85,13.22,-0.997,0.002,0,0,0.6,40488.19999999999,3.7557,86148.24660000003]
["2025-07-09T15:49:23.000000000",625.98,638.0,0.0,0.01,0.004,0.002,21,4,11.81,12.18,-0.996,0.002,9,9,6.000000000000001,40891.599999999984,15.023520000000001,90490.41683999996]
["2025-07-09T15:49:48.000000000",626.01,632.0,0.0,0.01,0.006,0.007,83,135,5.8,6.22,-0.994,0.007,2,23,59.5,41891.09999999998,354.94767,93040.73625000002]
["2025-07-09T15:50:01.000000000",626.05,628.0,0.0,0.01,0.015,0.043,467,2637,1.79,2.05,-0.985,0.043,16,278,2076.8999999999996,39020.99999999998,12140.987650000001,86924.53829999996]
["2025-07-09T15:50:13.000000000",625.96,627.0,0.01,0.03,0.072,0.217,161,5319,0.88,1.15,-0.928,0.217,56,352,4708.9,38808.39999999998,14262.498599999999,89419.63791999996]
["2025-07-09T15:50:26.000000000",626.01,588.0,37.81,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,43392.499999999985,0.0,97571.79663]
["2025-07-09T15:50:38.000000000",625.92,621.0,4.79,5.19,0.993,0.01,66,88,0.0,0.01,-0.007,0.01,183,1132,249.00000000000003,41531.79999999998,-732.3264,98269.44]
["2025-07-09T15:50:50.000000000",625.8,616.0,9.66,10.07,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,82,126.89999999999999,43339.79999999998,-775.3661999999999,89733.46199999998]
["2025-07-09T15:51:02.000000000",625.78,611.0,14.53,15.17,0.997,0.002,53,0,0.0,0.01,-0.003,0.002,260,148,62.6,41984.29999999999,-259.07292,80676.18338000003]
["2025-07-09T15:51:14.000000000",625.76,610.0,15.5,16.17,0.997,0.002,58,4,0.0,0.01,-0.003,0.002,287,47,69.0,41976.69999999999,-286.59808000000004,76542.33743999997]
["2025-07-09T15:51:26.000000000",625.79,605.0,20.5,21.17,0.998,0.001,46,3,0.0,0.01,-0.002,0.001,31,0,7.7,41567.39999999999,9.386849999999999,78418.99647999997]
["2025-07-09T15:51:38.000000000",625.86,593.0,32.64,33.26,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,41457.49999999998,0.0,84114.95814000003]
["2025-07-09T15:51:50.000000000",625.85,598.0,27.64,28.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,41457.49999999998,-8.136050000000001,84113.61414999998]
["2025-07-09T15:52:02.000000000",625.78,593.0,32.64,33.26,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,3,0,0.0,41230.699999999975,0.0,82787.56509999999]
["2025-07-09T15:52:15.000000000",625.74,592.0,33.64,34.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,40416.19999999998,0.0,74018.78460000004]
["2025-07-09T15:52:27.000000000",625.76,587.0,38.64,39.14,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,42222.499999999985,0.0,71503.71791999998]
["2025-07-09T15:52:27.000000000",625.76,650.0,0.0,0.01,0.002,0.001,2,0,23.86,24.36,-0.998,0.001,0,0,0.2,42222.499999999985,1.25152,71503.71791999998]
["2025-07-09T15:52:52.000000000",625.71,580.0,45.54,46.09,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,42572.09999999998,0.0,74064.66699000001]
["2025-07-09T15:52:52.000000000",625.71,740.0,0.0,0.01,0.001,0.0,1,0,113.91,114.46,-0.999,0.0,0,0,0.0,42572.09999999998,0.0,74064.66699000001]
["2025-07-09T15:53:04.000000000",625.78,730.0,0.0,0.01,0.001,0.0,0,0,103.91,104.46,-0.999,0.0,0,0,0.0,42572.09999999998,0.0,74072.95282]
["2025-07-09T15:53:16.000000000",625.8,700.0,0.0,0.01,0.001,0.0,0,0,73.91,74.46,-0.999,0.0,0,0,0.0,42331.99999999998,0.0,83061.18239999998]
["2025-07-09T15:53:29.000000000",625.74,675.0,0.0,0.01,0.001,0.0,0,0,48.87,49.42,-0.999,0.0,0,0,0.0,42245.49999999999,0.0,81650.93538000002]
["2025-07-09T15:53:42.000000000",625.75,715.0,0.0,0.01,0.001,0.0,0,0,88.87,89.44,-0.999,0.0,0,0,0.0,41809.299999999996,0.0,80417.00975]
["2025-07-09T15:53:54.000000000",625.84,652.0,0.0,0.01,0.002,0.001,1,0,25.85,26.44,-0.998,0.001,0,0,0.1,41177.69999999999,0.6258400000000001,86033.59895999999]
["2025-07-09T15:54:06.000000000",625.85,647.0,0.0,0.01,0.002,0.001,0,0,20.86,21.33,-0.998,0.001,0,0,0.0,41177.69999999999,0.0,86034.97364999999]
["2025-07-09T15:54:18.000000000",625.93,646.0,0.0,0.01,0.002,0.001,0,1,19.86,20.33,-0.998,0.001,0,0,0.0,40918.99999999998,0.0,86607.43037999999]
["2025-07-09T15:54:30.000000000",625.91,641.0,0.0,0.01,0.003,0.002,6,0,14.74,15.33,-0.997,0.002,0,7,1.2,42262.29999999998,7.51092,98371.14515000001]
["2025-07-09T15:54:43.000000000",626.12,641.0,0.0,0.01,0.003,0.002,6,0,14.56,15.22,-0.997,0.002,0,7,1.2,44357.999999999985,7.513439999999999,115747.04768]
["2025-07-09T15:55:08.000000000",626.24,579.0,46.96,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,42511.29999999998,0.0,134127.45695999995]
["2025-07-09T15:55:08.000000000",626.24,631.0,0.0,0.01,0.008,0.011,111,471,4.55,4.87,-0.993,0.01,1,10,123.1,42511.29999999998,758.37664,134127.45695999995]
["2025-07-09T15:55:20.000000000",626.3,631.0,0.0,0.01,0.008,0.011,111,471,4.44,4.74,-0.992,0.011,1,10,123.19999999999997,38871.69999999998,757.8229999999999,111545.90890000004]
["2025-07-09T15:55:33.000000000",626.36,627.0,0.0,0.02,0.059,0.298,161,5553,0.5,0.73,-0.941,0.298,56,377,6466.599999999999,35322.09999999998,19598.804399999997,101478.46267999998]
["2025-07-09T15:55:45.000000000",626.24,627.0,0.0,0.02,0.054,0.245,161,5562,0.6,0.78,-0.946,0.245,56,378,5316.5,39989.199999999975,16110.024000000001,116112.41087999998]
["2025-07-09T15:55:57.000000000",626.28,623.0,3.2,3.53,0.99,0.019,310,684,0.0,0.01,-0.01,0.019,218,2961,1003.2,39794.59999999998,1094.73744,115400.85791999995]
["2025-07-09T15:56:10.000000000",626.21,592.0,34.07,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,41459.99999999998,0.0,124339.00518000004]
["2025-07-09T15:56:23.000000000",626.25,618.0,8.13,8.48,0.995,0.004,45,44,0.0,0.01,-0.005,0.004,218,447,105.2,41459.99999999998,-433.36499999999995,124346.94750000002]
["2025-07-09T15:56:35.000000000",626.14,614.0,12.05,12.41,0.996,0.002,6,0,0.0,0.01,-0.004,0.002,207,78,42.6,43940.79999999998,-251.70828000000003,129504.5362]
["2025-07-09T15:56:47.000000000",626.12,610.0,15.91,16.57,0.997,0.001,58,4,0.0,0.01,-0.003,0.001,287,47,34.5,51373.69999999998,-143.38148,158194.85308000006]
["2025-07-09T15:57:00.000000000",626.09,610.0,15.91,16.57,0.997,0.001,58,4,0.0,0.01,-0.003,0.001,287,47,34.5,63345.99999999998,-143.37461000000005,198185.03296000004]
["2025-07-09T15:57:12.000000000",626.2,606.0,17.89,22.47,0.998,0.001,44,0,0.0,0.01,-0.002,0.001,54,0,9.8,43970.799999999996,-6.262000000000001,129708.56319999998]
["2025-07-09T15:57:24.000000000",626.19,615.0,11.13,11.5,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,43970.799999999996,-544.7853000000001,129706.49184000003]
["2025-07-09T15:57:36.000000000",626.22,601.0,22.93,27.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,27,0,3.2,45160.2,-13.77684,133481.2978800001]
["2025-07-09T15:57:48.000000000",626.24,597.0,26.93,31.47,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,14,0,3.8,40623.50000000001,6.2624,116178.16608]
["2025-07-09T15:58:01.000000000",626.31,597.0,26.93,31.47,0.998,0.001,24,2,0.0,0.01,-0.002,0.001,14,0,3.8,40870.100000000006,6.2631,119251.30293]
["2025-07-09T15:58:13.000000000",626.32,593.0,30.93,35.47,0.998,0.0,20,0,0.0,3.0,-0.002,0.0,3,0,0.0,36401.8,0.0,103936.55136000001]
["2025-07-09T15:58:25.000000000",626.33,589.0,34.76,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,1,0.0,36401.8,0.0,103938.21084]
["2025-07-09T15:58:38.000000000",626.29,626.0,0.34,0.4,0.863,0.758,198,7520,0.01,0.02,-0.137,0.758,49,2052,18722.6,37602.3,70734.44518000001,99009.55981000002]
["2025-07-09T15:58:51.000000000",626.32,584.0,39.93,44.5,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,37462.7,0.0,106744.34392000003]
["2025-07-09T15:59:03.000000000",626.25,584.0,39.93,44.5,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,0,0,0.0,39455.899999999994,0.0,116688.53625000005]
["2025-07-09T15:59:16.000000000",626.29,580.0,43.76,48.5,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1525,0,0.0,40087.99999999999,0.0,115918.76352]
["2025-07-09T15:59:16.000000000",626.29,740.0,0.0,0.02,0.001,0.0,1,0,106.0,121.72,-0.999,0.0,0,0,0.0,40087.99999999999,0.0,115918.76352]
["2025-07-09T15:59:28.000000000",626.26,740.0,0.0,3.0,0.001,0.0,1,0,106.0,121.96,-0.999,0.0,0,0,0.0,39952.4,0.0,114137.13751999997]
["2025-07-09T15:59:52.000000000",626.23,637.0,0.0,3.0,0.208,0.022,13,0,6.0,12.81,-0.792,0.022,0,7,28.599999999999998,37803.49999999997,179.10178,77083.27692999998]
["2025-07-09T15:59:52.000000000",626.23,705.0,0.0,3.0,0.071,0.003,0,0,74.0,80.8,-0.929,0.003,0,0,0.0,37803.49999999997,0.0,77083.27692999998]
["2025-07-09T16:00:05.000000000",626.33,685.0,0.0,4.8,0.084,0.004,23,0,54.0,64.0,-0.916,0.004,0,0,9.2,44595.99999999997,57.62236,106801.79159999997]
["2025-07-09T16:00:18.000000000",626.34,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:30.000000000",626.34,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34672.59999999999,0.0,71818.64975999999]
["2025-07-09T16:00:43.000000000",626.34,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,641.0,0.0,4.8,0.225,0.016,6,0,10.0,20.0,-0.775,0.016,0,7,9.6,34207.099999999984,60.128640000000004,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,642.0,0.0,4.8,0.218,0.015,1,0,11.0,21.0,-0.782,0.015,0,0,1.5,34207.099999999984,9.3951,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,643.0,0.0,4.8,0.213,0.014,0,0,12.0,22.0,-0.787,0.014,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,644.0,0.0,4.8,0.207,0.014,13,0,13.0,23.0,-0.793,0.014,0,0,18.2,34207.099999999984,113.99388,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,645.0,0.0,4.8,0.202,0.013,2,0,14.0,24.0,-0.798,0.013,0,0,2.6,34207.099999999984,16.284840000000003,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,646.0,0.0,4.8,0.197,0.012,0,1,15.0,25.0,-0.803,0.012,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,647.0,0.0,4.8,0.193,0.012,0,0,16.0,26.0,-0.807,0.012,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,648.0,0.0,4.8,0.188,0.011,2,0,17.0,27.0,-0.812,0.011,0,0,2.1999999999999997,34207.099999999984,13.77948,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,649.0,0.0,4.8,0.185,0.011,6,6,18.0,28.0,-0.815,0.011,0,0,6.6000000000000005,34207.099999999984,41.33844000000001,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,650.0,0.0,4.8,0.181,0.011,2,0,19.0,29.0,-0.819,0.011,0,0,2.1999999999999997,34207.099999999984,13.77948,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,651.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,652.0,0.0,4.8,0.174,0.01,1,0,21.0,31.0,-0.826,0.01,0,0,1.0,34207.099999999984,6.263400000000001,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,655.0,0.0,4.8,0.165,0.009,0,0,24.0,34.0,-0.835,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,660.0,0.0,4.8,0.152,0.008,5,0,29.0,39.0,-0.848,0.008,0,0,4.0,34207.099999999984,25.053600000000003,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,670.0,0.0,4.8,0.133,0.006,24,0,39.0,49.0,-0.867,0.006,0,0,14.400000000000002,34207.099999999984,90.19296000000003,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,680.0,0.0,4.8,0.119,0.005,18,0,49.0,59.0,-0.881,0.005,1,0,9.5,34207.099999999984,53.2389,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,685.0,0.0,4.8,0.113,0.004,23,0,54.0,64.0,-0.887,0.004,0,0,9.2,34207.099999999984,57.623279999999994,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,695.0,0.0,4.8,0.104,0.004,0,0,64.0,74.0,-0.896,0.004,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,20,0,6.0,34207.099999999984,-37.5804,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:00:55.000000000",626.34,740.0,0.0,4.8,0.078,0.002,1,0,106.0,122.0,-0.922,0.002,0,0,0.2,34207.099999999984,1.2526800000000002,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,34207.099999999984,-2.5053600000000005,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,6,0,2.4,34207.099999999984,-15.032160000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,6,0,3.0,34207.099999999984,-18.7902,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,580.0,41.0,51.0,0.884,0.005,20,0,0.0,4.8,-0.116,0.005,1525,0,772.5,34207.099999999984,-4713.208500000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,581.0,40.0,50.0,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,6,0,13.0,34207.099999999984,43.84380000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,27,0,13.5,34207.099999999984,-84.55590000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,583.0,38.0,48.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,20,0,10.0,34207.099999999984,-62.63400000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,584.0,37.0,47.0,0.878,0.005,40,0,0.0,4.8,-0.122,0.005,0,0,20.0,34207.099999999984,125.26800000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,43,0,21.5,34207.099999999984,-134.66310000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,586.0,35.0,45.0,0.874,0.006,22,0,0.0,4.8,-0.126,0.006,29,0,30.600000000000005,34207.099999999984,-26.306280000000008,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,587.0,34.0,44.0,0.872,0.006,20,0,0.0,4.8,-0.128,0.006,8,0,16.799999999999997,34207.099999999984,45.09648,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,588.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,52,0,31.2,34207.099999999984,-195.41808,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,589.0,32.0,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,31,1,18.6,34207.099999999984,-116.49924000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,590.0,31.0,41.0,0.866,0.006,23,3,0.0,4.8,-0.134,0.006,132,0,93.0,34207.099999999984,-409.6263600000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,591.0,30.0,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,2,0,1.2,34207.099999999984,-7.5160800000000005,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,592.0,29.0,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,37,0,25.900000000000002,34207.099999999984,-162.22206000000003,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,593.0,28.0,38.0,0.859,0.007,20,0,0.0,4.8,-0.141,0.007,3,0,16.1,34207.099999999984,74.53446000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,594.0,27.0,37.0,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,8,2,5.6000000000000005,34207.099999999984,-35.07504,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,34207.099999999984,-43.84380000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,596.0,25.0,35.0,0.851,0.008,20,0,0.0,4.8,-0.149,0.008,1,2,16.8,34207.099999999984,95.20368,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,597.0,24.0,34.0,0.849,0.008,24,2,0.0,4.8,-0.151,0.008,14,0,30.4,34207.099999999984,50.107200000000006,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,13,0,10.4,34207.099999999984,-65.13936000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,599.0,22.0,32.0,0.842,0.008,7,1,0.0,4.8,-0.158,0.008,18,0,20.0,34207.099999999984,-55.11792000000003,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,600.0,21.0,31.0,0.839,0.009,76,3,0.0,4.8,-0.161,0.009,33,0,98.1,34207.099999999984,242.39358000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,601.0,20.0,30.0,0.836,0.009,5,0,0.0,4.8,-0.164,0.009,27,0,28.799999999999997,34207.099999999984,-124.01532000000002,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,602.0,19.0,29.0,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,34207.099999999984,11.27412,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,603.0,18.0,28.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,34207.099999999984,-5.637060000000002,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,604.0,17.0,27.0,0.825,0.01,0,0,0.0,4.8,-0.175,0.01,13,4,13.0,34207.099999999984,-81.4242,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,605.0,16.0,26.0,0.998,0.001,46,3,0.0,0.01,-0.002,0.001,31,0,7.7,34207.099999999984,9.3951,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,606.0,15.0,25.0,0.816,0.011,44,0,0.0,4.8,-0.184,0.011,54,0,107.79999999999998,34207.099999999984,-68.89739999999999,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,607.0,14.0,24.0,0.811,0.012,34,1,0.0,4.8,-0.189,0.012,43,0,92.4,34207.099999999984,-67.64471999999999,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,608.0,13.0,23.0,0.806,0.012,39,0,0.0,4.8,-0.194,0.012,38,0,92.4,34207.099999999984,7.516080000000008,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,609.0,12.0,22.0,0.801,0.013,40,0,0.0,4.8,-0.199,0.013,56,9,124.8,34207.099999999984,-130.27872,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,610.0,11.0,21.0,0.795,0.014,58,4,0.0,4.8,-0.205,0.014,287,47,483.0,34207.099999999984,-2008.04604,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,611.0,10.0,20.0,0.984,0.005,53,0,0.0,0.08,-0.016,0.005,260,148,156.5,34207.099999999984,-648.2619000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,612.0,9.0,19.0,0.782,0.016,6,9,0.0,4.8,-0.218,0.016,251,51,411.2,34207.099999999984,-2455.2528,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,613.0,8.0,18.0,0.958,0.011,2,1,0.0,0.27,-0.042,0.011,45,64,51.7,34207.099999999984,-296.25882,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,614.0,7.0,17.0,0.767,0.018,6,0,0.0,4.8,-0.233,0.018,207,78,383.4,34207.099999999984,-2266.0981199999997,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,615.0,6.0,16.0,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,34207.099999999984,-544.9158,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,616.0,5.0,15.0,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,82,126.89999999999999,34207.099999999984,-776.0352600000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,617.0,4.0,14.0,0.984,0.009,15,21,0.0,0.05,-0.016,0.009,477,671,442.7999999999999,34207.099999999984,-2604.32172,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,618.0,3.0,13.0,0.995,0.004,45,44,0.0,0.01,-0.005,0.004,218,447,105.2,34207.099999999984,-433.42727999999994,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,619.0,2.0,12.0,0.995,0.005,31,98,0.0,0.01,-0.005,0.005,265,1013,148.0,34207.099999999984,-732.8178,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,620.0,1.4,10.0,0.994,0.007,137,92,0.0,0.01,-0.006,0.007,288,1472,297.5,34207.099999999984,-662.0413799999999,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,621.0,2.23,10.0,0.993,0.009,66,90,0.0,0.01,-0.007,0.009,183,1132,224.09999999999997,34207.099999999984,-659.53602,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,622.0,1.88,10.0,0.992,0.012,168,192,0.0,0.01,-0.008,0.012,211,2526,454.8,34207.099999999984,-323.19144000000006,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,623.0,1.49,7.0,0.99,0.019,310,704,0.0,0.01,-0.01,0.019,218,2963,1003.2,34207.099999999984,1094.8423200000002,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,624.0,2.11,2.49,0.987,0.033,201,2913,0.0,0.01,-0.013,0.033,86,4262,947.1,34207.099999999984,2376.9603,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,625.0,1.16,1.4,0.979,0.075,262,4028,0.0,0.01,-0.021,0.075,291,4420,4147.499999999999,34207.099999999984,-1362.2895000000005,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,626.0,0.16,0.3,0.945,0.519,198,7581,0.0,0.01,-0.055,0.519,49,2056,12819.300000000001,34207.099999999984,48435.49854,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,627.0,0.0,0.01,0.035,0.212,161,5660,0.52,0.8,-0.965,0.212,56,389,4600.4,34207.099999999984,13942.3284,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,628.0,0.0,0.01,0.018,0.055,467,2682,1.49,1.85,-0.982,0.055,16,289,2656.5,34207.099999999984,15536.363700000002,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,629.0,0.0,0.01,0.012,0.027,411,1659,0.11,10.0,-0.988,0.027,8,99,1131.3,34207.099999999984,6815.20554,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,630.0,0.0,0.01,0.01,0.016,337,969,0.2,10.0,-0.99,0.016,11,58,556.8000000000001,34207.099999999984,3266.9894400000003,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,631.0,0.0,0.01,0.008,0.011,111,471,0.16,10.0,-0.992,0.011,1,10,123.19999999999997,34207.099999999984,757.8714,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,632.0,0.0,0.01,0.007,0.008,83,135,1.0,11.0,-0.993,0.008,2,25,68.0,34207.099999999984,405.86832000000004,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,633.0,0.0,0.02,0.01,0.009,41,153,2.0,12.0,-0.99,0.009,420,1,414.9,34207.099999999984,-2136.44574,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,634.0,0.0,0.01,0.005,0.005,447,58,3.0,13.0,-0.995,0.005,4,2,225.5,34207.099999999984,1387.3431,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,635.0,0.0,0.01,0.005,0.004,64,15,4.0,14.0,-0.995,0.004,420,6,193.6,34207.099999999984,-891.9081600000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,636.0,0.0,0.01,0.004,0.004,12,4,5.0,15.0,-0.996,0.004,0,9,4.8,34207.099999999984,30.064320000000002,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,637.0,0.0,4.8,0.256,0.02,13,0,6.0,16.0,-0.744,0.02,0,7,26.0,34207.099999999984,162.8484,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,638.0,0.0,4.8,0.247,0.019,21,4,7.0,17.0,-0.753,0.019,9,9,56.99999999999999,34207.099999999984,142.80552,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,639.0,0.0,4.8,0.239,0.018,3,0,8.0,18.0,-0.761,0.018,0,0,5.3999999999999995,34207.099999999984,33.822359999999996,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,640.0,0.0,4.8,0.231,0.017,7,3,9.0,19.0,-0.769,0.017,0,0,11.9,34207.099999999984,74.53446000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,641.0,0.0,4.8,0.225,0.016,6,0,10.0,20.0,-0.775,0.016,0,7,9.6,34207.099999999984,60.128640000000004,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,642.0,0.0,4.8,0.218,0.015,1,0,11.0,21.0,-0.782,0.015,0,0,1.5,34207.099999999984,9.3951,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,643.0,0.0,4.8,0.213,0.014,0,0,12.0,22.0,-0.787,0.014,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,644.0,0.0,4.8,0.207,0.014,13,0,13.0,23.0,-0.793,0.014,0,0,18.2,34207.099999999984,113.99388,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,645.0,0.0,4.8,0.202,0.013,2,0,14.0,24.0,-0.798,0.013,0,0,2.6,34207.099999999984,16.284840000000003,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,646.0,0.0,4.8,0.197,0.012,0,1,15.0,25.0,-0.803,0.012,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,647.0,0.0,4.8,0.193,0.012,0,0,16.0,26.0,-0.807,0.012,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,648.0,0.0,4.8,0.188,0.011,2,0,17.0,27.0,-0.812,0.011,0,0,2.1999999999999997,34207.099999999984,13.77948,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,649.0,0.0,4.8,0.185,0.011,6,6,18.0,28.0,-0.815,0.011,0,0,6.6000000000000005,34207.099999999984,41.33844000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,650.0,0.0,4.8,0.181,0.011,2,0,19.0,29.0,-0.819,0.011,0,0,2.1999999999999997,34207.099999999984,13.77948,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,651.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,652.0,0.0,4.8,0.174,0.01,1,0,21.0,31.0,-0.826,0.01,0,0,1.0,34207.099999999984,6.263400000000001,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,655.0,0.0,4.8,0.165,0.009,0,0,24.0,34.0,-0.835,0.009,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,660.0,0.0,4.8,0.152,0.008,5,0,29.0,39.0,-0.848,0.008,0,0,4.0,34207.099999999984,25.053600000000003,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,670.0,0.0,4.8,0.133,0.006,24,0,39.0,49.0,-0.867,0.006,0,0,14.400000000000002,34207.099999999984,90.19296000000003,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,680.0,0.0,4.8,0.119,0.005,18,0,49.0,59.0,-0.881,0.005,1,0,9.5,34207.099999999984,53.2389,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,685.0,0.0,4.8,0.113,0.004,23,0,54.0,64.0,-0.887,0.004,0,0,9.2,34207.099999999984,57.623279999999994,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,695.0,0.0,4.8,0.104,0.004,0,0,64.0,74.0,-0.896,0.004,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,20,0,6.0,34207.099999999984,-37.5804,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,34207.099999999984,0.0,70205.82425999998]
["2025-07-09T16:01:07.000000000",626.34,740.0,0.0,4.8,0.078,0.002,1,0,106.0,122.0,-0.922,0.002,0,0,0.2,34207.099999999984,1.2526800000000002,70205.82425999998]
["2025-07-09T16:01:19.000000000",626.33,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,34207.099999999984,-2.5053200000000007,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,6,0,2.4,34207.099999999984,-15.03192,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,6,0,3.0,34207.099999999984,-18.789900000000003,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,580.0,41.0,51.0,0.884,0.005,20,0,0.0,4.8,-0.116,0.005,1525,0,772.5,34207.099999999984,-4713.13325,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,581.0,40.0,50.0,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,6,0,13.0,34207.099999999984,43.84310000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,27,0,13.5,34207.099999999984,-84.55455,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,583.0,38.0,48.0,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,20,0,10.0,34207.099999999984,-62.633,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,584.0,37.0,47.0,0.878,0.005,40,0,0.0,4.8,-0.122,0.005,0,0,20.0,34207.099999999984,125.266,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,43,0,21.5,34207.099999999984,-134.66095,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,586.0,35.0,45.0,0.874,0.006,22,0,0.0,4.8,-0.126,0.006,29,0,30.600000000000005,34207.099999999984,-26.305860000000006,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,587.0,34.0,44.0,0.872,0.006,20,0,0.0,4.8,-0.128,0.006,8,0,16.799999999999997,34207.099999999984,45.09576,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,588.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,52,0,31.2,34207.099999999984,-195.41496,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,589.0,32.0,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,31,1,18.6,34207.099999999984,-116.49738000000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,590.0,31.0,41.0,0.866,0.006,23,3,0.0,4.8,-0.134,0.006,132,0,93.0,34207.099999999984,-409.61982000000006,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,591.0,30.0,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,2,0,1.2,34207.099999999984,-7.51596,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,592.0,29.0,39.0,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,37,0,25.900000000000002,34207.099999999984,-162.21947000000003,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,593.0,28.0,38.0,0.859,0.007,20,0,0.0,4.8,-0.141,0.007,3,0,16.1,34207.099999999984,74.53327000000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,594.0,27.0,37.0,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,8,2,5.6000000000000005,34207.099999999984,-35.07448000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,34207.099999999984,-43.84310000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,596.0,25.0,35.0,0.851,0.008,20,0,0.0,4.8,-0.149,0.008,1,2,16.8,34207.099999999984,95.20216,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,597.0,24.0,34.0,0.849,0.008,24,2,0.0,4.8,-0.151,0.008,14,0,30.4,34207.099999999984,50.10640000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,13,0,10.4,34207.099999999984,-65.13832000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,599.0,22.0,32.0,0.842,0.008,7,1,0.0,4.8,-0.158,0.008,18,0,20.0,34207.099999999984,-55.11704000000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,600.0,21.0,31.0,0.839,0.009,76,3,0.0,4.8,-0.161,0.009,33,0,98.1,34207.099999999984,242.38970999999998,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,601.0,20.0,30.0,0.836,0.009,5,0,0.0,4.8,-0.164,0.009,27,0,28.799999999999997,34207.099999999984,-124.01334000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,602.0,19.0,29.0,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,34207.099999999984,11.27394,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,603.0,18.0,28.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,34207.099999999984,-5.636970000000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,604.0,17.0,27.0,0.825,0.01,0,0,0.0,4.8,-0.175,0.01,13,4,13.0,34207.099999999984,-81.42290000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,605.0,16.0,26.0,0.998,0.001,46,3,0.0,0.01,-0.002,0.001,31,0,7.7,34207.099999999984,9.394950000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,606.0,15.0,25.0,0.816,0.011,44,0,0.0,4.8,-0.184,0.011,54,0,107.79999999999998,34207.099999999984,-68.8963,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,607.0,14.0,24.0,0.811,0.012,34,1,0.0,4.8,-0.189,0.012,43,0,92.4,34207.099999999984,-67.64363999999999,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,608.0,13.0,23.0,0.806,0.012,39,0,0.0,4.8,-0.194,0.012,38,0,92.4,34207.099999999984,7.515960000000007,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,609.0,12.0,22.0,0.801,0.013,40,0,0.0,4.8,-0.199,0.013,56,9,124.8,34207.099999999984,-130.27664,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,610.0,11.0,21.0,0.795,0.014,58,4,0.0,4.8,-0.205,0.014,287,47,483.0,34207.099999999984,-2008.01398,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,611.0,10.0,20.0,0.984,0.005,53,0,0.0,0.08,-0.016,0.005,260,148,156.5,34207.099999999984,-648.2515500000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,612.0,9.0,19.0,0.782,0.016,6,9,0.0,4.8,-0.218,0.016,251,51,411.2,34207.099999999984,-2455.2136,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,613.0,8.0,18.0,0.958,0.011,2,1,0.0,0.27,-0.042,0.011,45,64,51.7,34207.099999999984,-296.25409,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,614.0,7.0,17.0,0.767,0.018,6,0,0.0,4.8,-0.233,0.018,207,78,383.4,34207.099999999984,-2266.06194,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,615.0,6.0,16.0,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,34207.099999999984,-544.9071000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,616.0,5.0,15.0,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,82,126.89999999999999,34207.099999999984,-776.0228700000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,617.0,4.0,14.0,0.984,0.009,15,21,0.0,0.05,-0.016,0.009,477,671,442.7999999999999,34207.099999999984,-2604.28014,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,618.0,3.0,13.0,0.995,0.004,45,44,0.0,0.01,-0.005,0.004,218,447,105.2,34207.099999999984,-433.42035999999996,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,619.0,2.0,12.0,0.995,0.005,31,98,0.0,0.01,-0.005,0.005,265,1013,148.0,34207.099999999984,-732.8061,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,620.0,1.4,10.0,0.994,0.007,137,92,0.0,0.01,-0.006,0.007,288,1472,297.5,34207.099999999984,-662.03081,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,621.0,2.23,10.0,0.993,0.009,66,90,0.0,0.01,-0.007,0.009,183,1132,224.09999999999997,34207.099999999984,-659.52549,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,622.0,1.88,10.0,0.992,0.012,168,192,0.0,0.01,-0.008,0.012,211,2526,454.8,34207.099999999984,-323.18628000000007,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,623.0,1.49,7.0,0.99,0.019,310,704,0.0,0.01,-0.01,0.019,218,2963,1003.2,34207.099999999984,1094.8248400000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,624.0,2.11,2.49,0.987,0.033,201,2913,0.0,0.01,-0.013,0.033,86,4262,947.1,34207.099999999984,2376.9223500000003,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,625.0,1.16,1.4,0.979,0.075,262,4028,0.0,0.01,-0.021,0.075,291,4420,4147.499999999999,34207.099999999984,-1362.2677500000007,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,626.0,0.16,0.3,0.945,0.519,198,7581,0.0,0.01,-0.055,0.519,49,2056,12819.300000000001,34207.099999999984,48434.72523000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,627.0,0.0,0.01,0.035,0.212,161,5660,0.52,0.8,-0.965,0.212,56,389,4600.4,34207.099999999984,13942.105800000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,628.0,0.0,0.01,0.018,0.055,467,2682,1.49,1.85,-0.982,0.055,16,289,2656.5,34207.099999999984,15536.115650000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,629.0,0.0,0.01,0.012,0.027,411,1659,0.11,10.0,-0.988,0.027,8,99,1131.3,34207.099999999984,6815.096729999999,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,630.0,0.0,0.01,0.01,0.016,337,969,0.2,10.0,-0.99,0.016,11,58,556.8000000000001,34207.099999999984,3266.9372800000006,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,631.0,0.0,0.01,0.008,0.011,111,471,0.16,10.0,-0.992,0.011,1,10,123.19999999999997,34207.099999999984,757.8593000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,632.0,0.0,0.01,0.007,0.008,83,135,1.0,11.0,-0.993,0.008,2,25,68.0,34207.099999999984,405.86184000000003,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,633.0,0.0,0.02,0.01,0.009,41,153,2.0,12.0,-0.99,0.009,420,1,414.9,34207.099999999984,-2136.41163,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,634.0,0.0,0.01,0.005,0.005,447,58,3.0,13.0,-0.995,0.005,4,2,225.5,34207.099999999984,1387.32095,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,635.0,0.0,0.01,0.005,0.004,64,15,4.0,14.0,-0.995,0.004,420,6,193.6,34207.099999999984,-891.8939200000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,636.0,0.0,0.01,0.004,0.004,12,4,5.0,15.0,-0.996,0.004,0,9,4.8,34207.099999999984,30.06384,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,637.0,0.0,4.8,0.256,0.02,13,0,6.0,16.0,-0.744,0.02,0,7,26.0,34207.099999999984,162.84580000000003,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,638.0,0.0,4.8,0.247,0.019,21,4,7.0,17.0,-0.753,0.019,9,9,56.99999999999999,34207.099999999984,142.80324,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,639.0,0.0,4.8,0.239,0.018,3,0,8.0,18.0,-0.761,0.018,0,0,5.3999999999999995,34207.099999999984,33.821819999999995,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,640.0,0.0,4.8,0.231,0.017,7,3,9.0,19.0,-0.769,0.017,0,0,11.9,34207.099999999984,74.53327000000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,641.0,0.0,4.8,0.225,0.016,6,0,10.0,20.0,-0.775,0.016,0,7,9.6,34207.099999999984,60.12768,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,642.0,0.0,4.8,0.218,0.015,1,0,11.0,21.0,-0.782,0.015,0,0,1.5,34207.099999999984,9.394950000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,643.0,0.0,4.8,0.213,0.014,0,0,12.0,22.0,-0.787,0.014,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,644.0,0.0,4.8,0.207,0.014,13,0,13.0,23.0,-0.793,0.014,0,0,18.2,34207.099999999984,113.99206000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,645.0,0.0,4.8,0.202,0.013,2,0,14.0,24.0,-0.798,0.013,0,0,2.6,34207.099999999984,16.284580000000002,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,646.0,0.0,4.8,0.197,0.012,0,1,15.0,25.0,-0.803,0.012,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,647.0,0.0,4.8,0.193,0.012,0,0,16.0,26.0,-0.807,0.012,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,648.0,0.0,4.8,0.188,0.011,2,0,17.0,27.0,-0.812,0.011,0,0,2.1999999999999997,34207.099999999984,13.779259999999999,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,649.0,0.0,4.8,0.185,0.011,6,6,18.0,28.0,-0.815,0.011,0,0,6.6000000000000005,34207.099999999984,41.33778,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,650.0,0.0,4.8,0.181,0.011,2,0,19.0,29.0,-0.819,0.011,0,0,2.1999999999999997,34207.099999999984,13.779259999999999,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,651.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,652.0,0.0,4.8,0.174,0.01,1,0,21.0,31.0,-0.826,0.01,0,0,1.0,34207.099999999984,6.263300000000001,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,654.0,0.0,4.8,0.168,0.009,0,0,23.0,33.0,-0.832,0.009,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,655.0,0.0,4.8,0.165,0.009,0,0,24.0,34.0,-0.835,0.009,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,660.0,0.0,4.8,0.152,0.008,5,0,29.0,39.0,-0.848,0.008,0,0,4.0,34207.099999999984,25.053200000000004,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,670.0,0.0,4.8,0.133,0.006,24,0,39.0,49.0,-0.867,0.006,0,0,14.400000000000002,34207.099999999984,90.19152000000003,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,680.0,0.0,4.8,0.119,0.005,18,0,49.0,59.0,-0.881,0.005,1,0,9.5,34207.099999999984,53.23805,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,685.0,0.0,4.8,0.113,0.004,23,0,54.0,64.0,-0.887,0.004,0,0,9.2,34207.099999999984,57.62236,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,695.0,0.0,4.8,0.104,0.004,0,0,64.0,74.0,-0.896,0.004,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,20,0,6.0,34207.099999999984,-37.579800000000006,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,34207.099999999984,0.0,70204.70336999997]
["2025-07-09T16:01:19.000000000",626.33,740.0,0.0,4.8,0.078,0.002,1,0,106.0,122.0,-0.922,0.002,0,0,0.2,34207.099999999984,1.2526600000000003,70204.70336999997]
["2025-07-09T16:01:33.000000000",626.33,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,34672.59999999999,-2.5053200000000007,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,6,0,2.4,34672.59999999999,-15.03192,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,6,0,3.0,34672.59999999999,-18.789900000000003,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,580.0,41.0,51.0,0.884,0.005,20,0,0.0,4.8,-0.116,0.005,1525,0,772.5,34672.59999999999,-4713.13325,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,581.0,40.0,50.0,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,6,0,13.0,34672.59999999999,43.84310000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,27,0,13.5,34672.59999999999,-84.55455,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,583.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,20,0,10.0,34672.59999999999,-62.633,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,584.0,37.0,47.0,0.878,0.005,40,0,0.0,4.8,-0.122,0.005,0,0,20.0,34672.59999999999,125.266,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,43,0,21.5,34672.59999999999,-134.66095,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,586.0,35.0,45.0,0.874,0.006,22,0,0.0,4.8,-0.126,0.006,29,0,30.600000000000005,34672.59999999999,-26.305860000000006,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,587.0,34.0,44.0,0.872,0.006,20,0,0.0,4.8,-0.128,0.006,8,0,16.799999999999997,34672.59999999999,45.09576,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,588.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,52,0,31.2,34672.59999999999,-195.41496,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,589.0,32.0,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,31,1,18.6,34672.59999999999,-116.49738000000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,590.0,31.0,41.0,0.866,0.006,23,3,0.0,4.8,-0.134,0.006,132,0,93.0,34672.59999999999,-409.61982000000006,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,591.0,30.0,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,2,0,1.2,34672.59999999999,-7.51596,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,592.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,37,0,25.900000000000002,34672.59999999999,-162.21947000000003,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,593.0,28.0,38.0,0.859,0.007,20,0,0.0,4.8,-0.141,0.007,3,0,16.1,34672.59999999999,74.53327000000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,594.0,27.0,37.0,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,8,2,5.6000000000000005,34672.59999999999,-35.07448000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,34672.59999999999,-43.84310000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,596.0,25.0,35.0,0.851,0.008,20,0,0.0,4.8,-0.149,0.008,1,2,16.8,34672.59999999999,95.20216,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,597.0,24.0,34.0,0.848,0.008,24,2,0.0,4.8,-0.152,0.008,14,0,30.4,34672.59999999999,50.10640000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,13,0,10.4,34672.59999999999,-65.13832000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,599.0,22.0,32.0,0.842,0.008,7,1,0.0,4.8,-0.158,0.008,18,0,20.0,34672.59999999999,-55.11704000000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,600.0,21.0,31.0,0.839,0.009,76,3,0.0,4.8,-0.161,0.009,33,0,98.1,34672.59999999999,242.38970999999998,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,601.0,20.0,30.0,0.836,0.009,5,0,0.0,4.8,-0.164,0.009,27,0,28.799999999999997,34672.59999999999,-124.01334000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,602.0,19.0,29.0,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,34672.59999999999,11.27394,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,603.0,18.0,28.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,34672.59999999999,-5.636970000000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,604.0,17.0,27.0,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,13,4,13.0,34672.59999999999,-81.42290000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,605.0,16.0,26.0,0.998,0.001,46,3,0.0,0.01,-0.002,0.001,31,0,7.7,34672.59999999999,9.394950000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,606.0,15.0,25.0,0.816,0.011,44,0,0.0,4.8,-0.184,0.011,54,0,107.79999999999998,34672.59999999999,-68.8963,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,607.0,14.0,24.0,0.811,0.012,34,1,0.0,4.8,-0.189,0.012,43,0,92.4,34672.59999999999,-67.64363999999999,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,608.0,13.0,23.0,0.806,0.012,39,0,0.0,4.8,-0.194,0.012,38,0,92.4,34672.59999999999,7.515960000000007,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,609.0,12.0,22.0,0.801,0.013,40,0,0.0,4.8,-0.199,0.013,56,9,124.8,34672.59999999999,-130.27664,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,610.0,11.0,21.0,0.795,0.014,58,4,0.0,4.8,-0.205,0.014,287,47,483.0,34672.59999999999,-2008.01398,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,611.0,10.0,20.0,0.984,0.005,53,0,0.0,0.08,-0.016,0.005,260,148,156.5,34672.59999999999,-648.2515500000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,612.0,9.0,19.0,0.782,0.016,6,9,0.0,4.8,-0.218,0.016,251,51,411.2,34672.59999999999,-2455.2136,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,613.0,8.0,18.0,0.958,0.011,2,1,0.0,0.27,-0.042,0.011,45,64,51.7,34672.59999999999,-296.25409,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,614.0,7.0,17.0,0.767,0.018,6,0,0.0,4.8,-0.233,0.018,207,78,383.4,34672.59999999999,-2266.06194,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,615.0,6.0,16.0,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,34672.59999999999,-544.9071000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,616.0,5.0,15.0,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,82,126.89999999999999,34672.59999999999,-776.0228700000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,617.0,4.0,14.0,0.984,0.009,15,21,0.0,0.05,-0.016,0.009,477,671,442.7999999999999,34672.59999999999,-2604.28014,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,618.0,3.0,13.0,0.995,0.004,45,44,0.0,0.01,-0.005,0.004,218,447,105.2,34672.59999999999,-433.42035999999996,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,619.0,2.0,12.0,0.995,0.005,31,98,0.0,0.01,-0.005,0.005,265,1013,148.0,34672.59999999999,-732.8061,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,620.0,1.4,10.0,0.994,0.007,137,92,0.0,0.01,-0.006,0.007,288,1472,297.5,34672.59999999999,-662.03081,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,621.0,2.23,10.0,0.993,0.009,66,90,0.0,0.01,-0.007,0.009,183,1132,224.09999999999997,34672.59999999999,-659.52549,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,622.0,1.88,10.0,0.992,0.012,168,192,0.0,0.01,-0.008,0.012,211,2526,454.8,34672.59999999999,-323.18628000000007,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,623.0,1.49,7.0,0.99,0.019,310,704,0.0,0.01,-0.01,0.019,218,2963,1003.2,34672.59999999999,1094.8248400000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,624.0,2.11,2.49,0.986,0.033,201,2913,0.0,0.01,-0.013,0.033,86,4262,947.1,34672.59999999999,2376.9223500000003,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,625.0,1.16,1.4,0.979,0.076,262,4028,0.0,0.01,-0.021,0.076,291,4420,4202.8,34672.59999999999,-1380.4313200000004,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,626.0,0.16,0.3,0.944,0.54,198,7581,0.0,0.01,-0.056,0.54,49,2056,13338.0,34672.59999999999,50394.51180000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,627.0,0.0,0.01,0.034,0.207,161,5660,0.52,0.8,-0.966,0.207,56,389,4491.9,34672.59999999999,13613.282550000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,628.0,0.0,0.01,0.018,0.055,467,2682,1.49,1.85,-0.982,0.055,16,289,2656.5,34672.59999999999,15536.115650000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,629.0,0.0,0.01,0.012,0.027,411,1659,0.11,10.0,-0.988,0.027,8,99,1131.3,34672.59999999999,6815.096729999999,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,630.0,0.0,0.01,0.01,0.016,337,969,0.2,10.0,-0.99,0.016,11,58,556.8000000000001,34672.59999999999,3266.9372800000006,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,631.0,0.0,0.01,0.008,0.011,111,471,0.16,10.0,-0.992,0.011,1,10,123.19999999999997,34672.59999999999,757.8593000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,632.0,0.0,0.01,0.007,0.008,83,135,1.0,11.0,-0.993,0.008,2,25,68.0,34672.59999999999,405.86184000000003,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,633.0,0.0,0.02,0.01,0.009,41,153,2.0,12.0,-0.99,0.009,420,1,414.9,34672.59999999999,-2136.41163,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,634.0,0.0,0.01,0.005,0.005,447,58,3.0,13.0,-0.995,0.005,4,2,225.5,34672.59999999999,1387.32095,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,635.0,0.0,0.01,0.005,0.004,64,15,4.0,14.0,-0.995,0.004,420,6,193.6,34672.59999999999,-891.8939200000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,636.0,0.0,0.01,0.004,0.004,12,4,5.0,15.0,-0.996,0.004,0,9,4.8,34672.59999999999,30.06384,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,637.0,0.0,4.8,0.256,0.02,13,0,6.0,16.0,-0.744,0.02,0,7,26.0,34672.59999999999,162.84580000000003,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,638.0,0.0,4.8,0.247,0.019,21,4,7.0,17.0,-0.753,0.019,9,9,56.99999999999999,34672.59999999999,142.80324,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,639.0,0.0,4.8,0.239,0.018,3,0,8.0,18.0,-0.761,0.018,0,0,5.3999999999999995,34672.59999999999,33.821819999999995,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,640.0,0.0,4.8,0.231,0.017,7,3,9.0,19.0,-0.769,0.017,0,0,11.9,34672.59999999999,74.53327000000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,641.0,0.0,4.8,0.225,0.016,6,0,10.0,20.0,-0.775,0.016,0,7,9.6,34672.59999999999,60.12768,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,642.0,0.0,4.8,0.218,0.015,1,0,11.0,21.0,-0.782,0.015,0,0,1.5,34672.59999999999,9.394950000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,643.0,0.0,4.8,0.212,0.014,0,0,12.0,22.0,-0.788,0.014,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,644.0,0.0,4.8,0.207,0.014,13,0,13.0,23.0,-0.793,0.014,0,0,18.2,34672.59999999999,113.99206000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,645.0,0.0,4.8,0.202,0.013,2,0,14.0,24.0,-0.798,0.013,0,0,2.6,34672.59999999999,16.284580000000002,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,646.0,0.0,4.8,0.197,0.012,0,1,15.0,25.0,-0.803,0.012,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,647.0,0.0,4.8,0.193,0.012,0,0,16.0,26.0,-0.807,0.012,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,648.0,0.0,4.8,0.188,0.011,2,0,17.0,27.0,-0.812,0.011,0,0,2.1999999999999997,34672.59999999999,13.779259999999999,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,649.0,0.0,4.8,0.184,0.011,6,6,18.0,28.0,-0.816,0.011,0,0,6.6000000000000005,34672.59999999999,41.33778,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,650.0,0.0,4.8,0.181,0.011,2,0,19.0,29.0,-0.819,0.011,0,0,2.1999999999999997,34672.59999999999,13.779259999999999,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,651.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,652.0,0.0,4.8,0.174,0.01,1,0,21.0,31.0,-0.826,0.01,0,0,1.0,34672.59999999999,6.263300000000001,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,654.0,0.0,4.8,0.167,0.009,0,0,23.0,33.0,-0.833,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,655.0,0.0,4.8,0.165,0.009,0,0,24.0,34.0,-0.835,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,660.0,0.0,4.8,0.152,0.008,5,0,29.0,39.0,-0.848,0.008,0,0,4.0,34672.59999999999,25.053200000000004,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,670.0,0.0,4.8,0.133,0.006,24,0,39.0,49.0,-0.867,0.006,0,0,14.400000000000002,34672.59999999999,90.19152000000003,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,680.0,0.0,4.8,0.119,0.005,18,0,49.0,59.0,-0.881,0.005,1,0,9.5,34672.59999999999,53.23805,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,685.0,0.0,4.8,0.113,0.004,23,0,54.0,64.0,-0.887,0.004,0,0,9.2,34672.59999999999,57.62236,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,695.0,0.0,4.8,0.104,0.004,0,0,64.0,74.0,-0.896,0.004,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,20,0,6.0,34672.59999999999,-37.579800000000006,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:33.000000000",626.33,740.0,0.0,4.8,0.078,0.002,1,0,106.0,122.0,-0.922,0.002,0,0,0.2,34672.59999999999,1.2526600000000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,34672.59999999999,-2.5053200000000007,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,6,0,2.4,34672.59999999999,-15.03192,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,6,0,3.0,34672.59999999999,-18.789900000000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,580.0,41.0,51.0,0.884,0.005,20,0,0.0,4.8,-0.116,0.005,1525,0,772.5,34672.59999999999,-4713.13325,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,581.0,40.0,50.0,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,6,0,13.0,34672.59999999999,43.84310000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,27,0,13.5,34672.59999999999,-84.55455,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,583.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,20,0,10.0,34672.59999999999,-62.633,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,584.0,37.0,47.0,0.878,0.005,40,0,0.0,4.8,-0.122,0.005,0,0,20.0,34672.59999999999,125.266,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,43,0,21.5,34672.59999999999,-134.66095,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,586.0,35.0,45.0,0.874,0.006,22,0,0.0,4.8,-0.126,0.006,29,0,30.600000000000005,34672.59999999999,-26.305860000000006,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,587.0,34.0,44.0,0.872,0.006,20,0,0.0,4.8,-0.128,0.006,8,0,16.799999999999997,34672.59999999999,45.09576,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,588.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,52,0,31.2,34672.59999999999,-195.41496,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,589.0,32.0,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,31,1,18.6,34672.59999999999,-116.49738000000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,590.0,31.0,41.0,0.866,0.006,23,3,0.0,4.8,-0.134,0.006,132,0,93.0,34672.59999999999,-409.61982000000006,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,591.0,30.0,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,2,0,1.2,34672.59999999999,-7.51596,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,592.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,37,0,25.900000000000002,34672.59999999999,-162.21947000000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,593.0,28.0,38.0,0.859,0.007,20,0,0.0,4.8,-0.141,0.007,3,0,16.1,34672.59999999999,74.53327000000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,594.0,27.0,37.0,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,8,2,5.6000000000000005,34672.59999999999,-35.07448000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,34672.59999999999,-43.84310000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,596.0,25.0,35.0,0.851,0.008,20,0,0.0,4.8,-0.149,0.008,1,2,16.8,34672.59999999999,95.20216,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,597.0,24.0,34.0,0.848,0.008,24,2,0.0,4.8,-0.152,0.008,14,0,30.4,34672.59999999999,50.10640000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,13,0,10.4,34672.59999999999,-65.13832000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,599.0,22.0,32.0,0.842,0.008,7,1,0.0,4.8,-0.158,0.008,18,0,20.0,34672.59999999999,-55.11704000000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,600.0,21.0,31.0,0.839,0.009,76,3,0.0,4.8,-0.161,0.009,33,0,98.1,34672.59999999999,242.38970999999998,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,601.0,20.0,30.0,0.836,0.009,5,0,0.0,4.8,-0.164,0.009,27,0,28.799999999999997,34672.59999999999,-124.01334000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,602.0,19.0,29.0,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,34672.59999999999,11.27394,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,603.0,18.0,28.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,34672.59999999999,-5.636970000000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,604.0,17.0,27.0,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,13,4,13.0,34672.59999999999,-81.42290000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,605.0,16.0,26.0,0.998,0.001,46,3,0.0,0.01,-0.002,0.001,31,0,7.7,34672.59999999999,9.394950000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,606.0,15.0,25.0,0.816,0.011,44,0,0.0,4.8,-0.184,0.011,54,0,107.79999999999998,34672.59999999999,-68.8963,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,607.0,14.0,24.0,0.811,0.012,34,1,0.0,4.8,-0.189,0.012,43,0,92.4,34672.59999999999,-67.64363999999999,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,608.0,13.0,23.0,0.806,0.012,39,0,0.0,4.8,-0.194,0.012,38,0,92.4,34672.59999999999,7.515960000000007,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,609.0,12.0,22.0,0.801,0.013,40,0,0.0,4.8,-0.199,0.013,56,9,124.8,34672.59999999999,-130.27664,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,610.0,11.0,21.0,0.795,0.014,58,4,0.0,4.8,-0.205,0.014,287,47,483.0,34672.59999999999,-2008.01398,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,611.0,10.0,20.0,0.984,0.005,53,0,0.0,0.08,-0.016,0.005,260,148,156.5,34672.59999999999,-648.2515500000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,612.0,9.0,19.0,0.782,0.016,6,9,0.0,4.8,-0.218,0.016,251,51,411.2,34672.59999999999,-2455.2136,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,613.0,8.0,18.0,0.958,0.011,2,1,0.0,0.27,-0.042,0.011,45,64,51.7,34672.59999999999,-296.25409,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,614.0,7.0,17.0,0.767,0.018,6,0,0.0,4.8,-0.233,0.018,207,78,383.4,34672.59999999999,-2266.06194,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,615.0,6.0,16.0,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,34672.59999999999,-544.9071000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,616.0,5.0,15.0,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,82,126.89999999999999,34672.59999999999,-776.0228700000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,617.0,4.0,14.0,0.984,0.009,15,21,0.0,0.05,-0.016,0.009,477,671,442.7999999999999,34672.59999999999,-2604.28014,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,618.0,3.0,13.0,0.995,0.004,45,44,0.0,0.01,-0.005,0.004,218,447,105.2,34672.59999999999,-433.42035999999996,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,619.0,2.0,12.0,0.995,0.005,31,98,0.0,0.01,-0.005,0.005,265,1013,148.0,34672.59999999999,-732.8061,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,620.0,1.4,10.0,0.994,0.007,137,92,0.0,0.01,-0.006,0.007,288,1472,297.5,34672.59999999999,-662.03081,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,621.0,2.23,10.0,0.993,0.009,66,90,0.0,0.01,-0.007,0.009,183,1132,224.09999999999997,34672.59999999999,-659.52549,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,622.0,1.88,10.0,0.992,0.012,168,192,0.0,0.01,-0.008,0.012,211,2526,454.8,34672.59999999999,-323.18628000000007,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,623.0,1.49,7.0,0.99,0.019,310,704,0.0,0.01,-0.01,0.019,218,2963,1003.2,34672.59999999999,1094.8248400000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,624.0,2.11,2.49,0.986,0.033,201,2913,0.0,0.01,-0.013,0.033,86,4262,947.1,34672.59999999999,2376.9223500000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,625.0,1.16,1.4,0.979,0.076,262,4028,0.0,0.01,-0.021,0.076,291,4420,4202.8,34672.59999999999,-1380.4313200000004,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,626.0,0.16,0.3,0.944,0.54,198,7581,0.0,0.01,-0.056,0.54,49,2056,13338.0,34672.59999999999,50394.51180000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,627.0,0.0,0.01,0.034,0.207,161,5660,0.52,0.8,-0.966,0.207,56,389,4491.9,34672.59999999999,13613.282550000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,628.0,0.0,0.01,0.018,0.055,467,2682,1.49,1.85,-0.982,0.055,16,289,2656.5,34672.59999999999,15536.115650000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,629.0,0.0,0.01,0.012,0.027,411,1659,0.11,10.0,-0.988,0.027,8,99,1131.3,34672.59999999999,6815.096729999999,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,630.0,0.0,0.01,0.01,0.016,337,969,0.2,10.0,-0.99,0.016,11,58,556.8000000000001,34672.59999999999,3266.9372800000006,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,631.0,0.0,0.01,0.008,0.011,111,471,0.16,10.0,-0.992,0.011,1,10,123.19999999999997,34672.59999999999,757.8593000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,632.0,0.0,0.01,0.007,0.008,83,135,1.0,11.0,-0.993,0.008,2,25,68.0,34672.59999999999,405.86184000000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,633.0,0.0,0.02,0.01,0.009,41,153,2.0,12.0,-0.99,0.009,420,1,414.9,34672.59999999999,-2136.41163,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,634.0,0.0,0.01,0.005,0.005,447,58,3.0,13.0,-0.995,0.005,4,2,225.5,34672.59999999999,1387.32095,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,635.0,0.0,0.01,0.005,0.004,64,15,4.0,14.0,-0.995,0.004,420,6,193.6,34672.59999999999,-891.8939200000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,636.0,0.0,0.01,0.004,0.004,12,4,5.0,15.0,-0.996,0.004,0,9,4.8,34672.59999999999,30.06384,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,637.0,0.0,4.8,0.256,0.02,13,0,6.0,16.0,-0.744,0.02,0,7,26.0,34672.59999999999,162.84580000000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,638.0,0.0,4.8,0.247,0.019,21,4,7.0,17.0,-0.753,0.019,9,9,56.99999999999999,34672.59999999999,142.80324,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,639.0,0.0,4.8,0.239,0.018,3,0,8.0,18.0,-0.761,0.018,0,0,5.3999999999999995,34672.59999999999,33.821819999999995,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,640.0,0.0,4.8,0.231,0.017,7,3,9.0,19.0,-0.769,0.017,0,0,11.9,34672.59999999999,74.53327000000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,641.0,0.0,4.8,0.225,0.016,6,0,10.0,20.0,-0.775,0.016,0,7,9.6,34672.59999999999,60.12768,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,642.0,0.0,4.8,0.218,0.015,1,0,11.0,21.0,-0.782,0.015,0,0,1.5,34672.59999999999,9.394950000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,643.0,0.0,4.8,0.212,0.014,0,0,12.0,22.0,-0.788,0.014,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,644.0,0.0,4.8,0.207,0.014,13,0,13.0,23.0,-0.793,0.014,0,0,18.2,34672.59999999999,113.99206000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,645.0,0.0,4.8,0.202,0.013,2,0,14.0,24.0,-0.798,0.013,0,0,2.6,34672.59999999999,16.284580000000002,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,646.0,0.0,4.8,0.197,0.012,0,1,15.0,25.0,-0.803,0.012,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,647.0,0.0,4.8,0.193,0.012,0,0,16.0,26.0,-0.807,0.012,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,648.0,0.0,4.8,0.188,0.011,2,0,17.0,27.0,-0.812,0.011,0,0,2.1999999999999997,34672.59999999999,13.779259999999999,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,649.0,0.0,4.8,0.184,0.011,6,6,18.0,28.0,-0.816,0.011,0,0,6.6000000000000005,34672.59999999999,41.33778,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,650.0,0.0,4.8,0.181,0.011,2,0,19.0,29.0,-0.819,0.011,0,0,2.1999999999999997,34672.59999999999,13.779259999999999,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,651.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,652.0,0.0,4.8,0.174,0.01,1,0,21.0,31.0,-0.826,0.01,0,0,1.0,34672.59999999999,6.263300000000001,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,654.0,0.0,4.8,0.167,0.009,0,0,23.0,33.0,-0.833,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,655.0,0.0,4.8,0.165,0.009,0,0,24.0,34.0,-0.835,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,660.0,0.0,4.8,0.152,0.008,5,0,29.0,39.0,-0.848,0.008,0,0,4.0,34672.59999999999,25.053200000000004,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,670.0,0.0,4.8,0.133,0.006,24,0,39.0,49.0,-0.867,0.006,0,0,14.400000000000002,34672.59999999999,90.19152000000003,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,680.0,0.0,4.8,0.119,0.005,18,0,49.0,59.0,-0.881,0.005,1,0,9.5,34672.59999999999,53.23805,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,685.0,0.0,4.8,0.113,0.004,23,0,54.0,64.0,-0.887,0.004,0,0,9.2,34672.59999999999,57.62236,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,695.0,0.0,4.8,0.104,0.004,0,0,64.0,74.0,-0.896,0.004,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,20,0,6.0,34672.59999999999,-37.579800000000006,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:44.000000000",626.33,740.0,0.0,4.8,0.078,0.002,1,0,106.0,122.0,-0.922,0.002,0,0,0.2,34672.59999999999,1.2526600000000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,577.0,44.0,54.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,34672.59999999999,-2.5053200000000007,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,578.0,43.0,53.0,0.887,0.004,0,0,0.0,4.8,-0.113,0.004,6,0,2.4,34672.59999999999,-15.03192,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,579.0,42.0,52.0,0.886,0.005,0,0,0.0,4.8,-0.114,0.005,6,0,3.0,34672.59999999999,-18.789900000000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,580.0,41.0,51.0,0.884,0.005,20,0,0.0,4.8,-0.116,0.005,1525,0,772.5,34672.59999999999,-4713.13325,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,581.0,40.0,50.0,0.883,0.005,20,0,0.0,4.8,-0.117,0.005,6,0,13.0,34672.59999999999,43.84310000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,582.0,39.0,49.0,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,27,0,13.5,34672.59999999999,-84.55455,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,583.0,38.0,48.0,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,20,0,10.0,34672.59999999999,-62.633,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,584.0,37.0,47.0,0.878,0.005,40,0,0.0,4.8,-0.122,0.005,0,0,20.0,34672.59999999999,125.266,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,585.0,36.0,46.0,0.876,0.005,0,0,0.0,4.8,-0.124,0.005,43,0,21.5,34672.59999999999,-134.66095,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,586.0,35.0,45.0,0.874,0.006,22,0,0.0,4.8,-0.126,0.006,29,0,30.600000000000005,34672.59999999999,-26.305860000000006,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,587.0,34.0,44.0,0.872,0.006,20,0,0.0,4.8,-0.128,0.006,8,0,16.799999999999997,34672.59999999999,45.09576,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,588.0,33.0,43.0,0.87,0.006,0,0,0.0,4.8,-0.13,0.006,52,0,31.2,34672.59999999999,-195.41496,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,589.0,32.0,42.0,0.868,0.006,0,0,0.0,4.8,-0.132,0.006,31,1,18.6,34672.59999999999,-116.49738000000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,590.0,31.0,41.0,0.866,0.006,23,3,0.0,4.8,-0.134,0.006,132,0,93.0,34672.59999999999,-409.61982000000006,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,591.0,30.0,40.0,0.864,0.006,0,0,0.0,4.8,-0.136,0.006,2,0,1.2,34672.59999999999,-7.51596,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,592.0,29.0,39.0,0.861,0.007,0,0,0.0,4.8,-0.139,0.007,37,0,25.900000000000002,34672.59999999999,-162.21947000000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,593.0,28.0,38.0,0.859,0.007,20,0,0.0,4.8,-0.141,0.007,3,0,16.1,34672.59999999999,74.53327000000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,594.0,27.0,37.0,0.857,0.007,0,0,0.0,4.8,-0.143,0.007,8,2,5.6000000000000005,34672.59999999999,-35.07448000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,595.0,26.0,36.0,0.854,0.007,0,0,0.0,4.8,-0.146,0.007,10,0,7.000000000000001,34672.59999999999,-43.84310000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,596.0,25.0,35.0,0.851,0.008,20,0,0.0,4.8,-0.149,0.008,1,2,16.8,34672.59999999999,95.20216,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,597.0,24.0,34.0,0.848,0.008,24,2,0.0,4.8,-0.152,0.008,14,0,30.4,34672.59999999999,50.10640000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,598.0,23.0,33.0,0.846,0.008,0,0,0.0,4.8,-0.154,0.008,13,0,10.4,34672.59999999999,-65.13832000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,599.0,22.0,32.0,0.842,0.008,7,1,0.0,4.8,-0.158,0.008,18,0,20.0,34672.59999999999,-55.11704000000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,600.0,21.0,31.0,0.839,0.009,76,3,0.0,4.8,-0.161,0.009,33,0,98.1,34672.59999999999,242.38970999999998,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,601.0,20.0,30.0,0.836,0.009,5,0,0.0,4.8,-0.164,0.009,27,0,28.799999999999997,34672.59999999999,-124.01334000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,602.0,19.0,29.0,0.998,0.001,31,0,0.0,0.01,-0.002,0.001,13,0,4.3999999999999995,34672.59999999999,11.27394,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,603.0,18.0,28.0,0.998,0.001,8,1,0.0,0.01,-0.002,0.001,17,2,2.5,34672.59999999999,-5.636970000000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,604.0,17.0,27.0,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,13,4,13.0,34672.59999999999,-81.42290000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,605.0,16.0,26.0,0.998,0.001,46,3,0.0,0.01,-0.002,0.001,31,0,7.7,34672.59999999999,9.394950000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,606.0,15.0,25.0,0.816,0.011,44,0,0.0,4.8,-0.184,0.011,54,0,107.79999999999998,34672.59999999999,-68.8963,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,607.0,14.0,24.0,0.811,0.012,34,1,0.0,4.8,-0.189,0.012,43,0,92.4,34672.59999999999,-67.64363999999999,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,608.0,13.0,23.0,0.806,0.012,39,0,0.0,4.8,-0.194,0.012,38,0,92.4,34672.59999999999,7.515960000000007,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,609.0,12.0,22.0,0.801,0.013,40,0,0.0,4.8,-0.199,0.013,56,9,124.8,34672.59999999999,-130.27664,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,610.0,11.0,21.0,0.795,0.014,58,4,0.0,4.8,-0.205,0.014,287,47,483.0,34672.59999999999,-2008.01398,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,611.0,10.0,20.0,0.984,0.005,53,0,0.0,0.08,-0.016,0.005,260,148,156.5,34672.59999999999,-648.2515500000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,612.0,9.0,19.0,0.782,0.016,6,9,0.0,4.8,-0.218,0.016,251,51,411.2,34672.59999999999,-2455.2136,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,613.0,8.0,18.0,0.958,0.011,2,1,0.0,0.27,-0.042,0.011,45,64,51.7,34672.59999999999,-296.25409,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,614.0,7.0,17.0,0.767,0.018,6,0,0.0,4.8,-0.233,0.018,207,78,383.4,34672.59999999999,-2266.06194,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,615.0,6.0,16.0,0.996,0.003,6,62,0.0,0.01,-0.004,0.003,296,282,90.60000000000001,34672.59999999999,-544.9071000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,616.0,5.0,15.0,0.996,0.003,5,6,0.0,0.01,-0.004,0.003,418,82,126.89999999999999,34672.59999999999,-776.0228700000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,617.0,4.0,14.0,0.984,0.009,15,21,0.0,0.05,-0.016,0.009,477,671,442.7999999999999,34672.59999999999,-2604.28014,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,618.0,3.0,13.0,0.995,0.004,45,44,0.0,0.01,-0.005,0.004,218,447,105.2,34672.59999999999,-433.42035999999996,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,619.0,2.0,12.0,0.995,0.005,31,98,0.0,0.01,-0.005,0.005,265,1013,148.0,34672.59999999999,-732.8061,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,620.0,1.4,10.0,0.994,0.007,137,92,0.0,0.01,-0.006,0.007,288,1472,297.5,34672.59999999999,-662.03081,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,621.0,2.23,10.0,0.993,0.009,66,90,0.0,0.01,-0.007,0.009,183,1132,224.09999999999997,34672.59999999999,-659.52549,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,622.0,1.88,10.0,0.992,0.012,168,192,0.0,0.01,-0.008,0.012,211,2526,454.8,34672.59999999999,-323.18628000000007,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,623.0,1.49,7.0,0.99,0.019,310,704,0.0,0.01,-0.01,0.019,218,2963,1003.2,34672.59999999999,1094.8248400000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,624.0,2.11,2.49,0.986,0.033,201,2913,0.0,0.01,-0.013,0.033,86,4262,947.1,34672.59999999999,2376.9223500000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,625.0,1.16,1.4,0.979,0.076,262,4028,0.0,0.01,-0.021,0.076,291,4420,4202.8,34672.59999999999,-1380.4313200000004,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,626.0,0.16,0.3,0.944,0.54,198,7581,0.0,0.01,-0.056,0.54,49,2056,13338.0,34672.59999999999,50394.51180000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,627.0,0.0,0.01,0.034,0.207,161,5660,0.52,0.8,-0.966,0.207,56,389,4491.9,34672.59999999999,13613.282550000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,628.0,0.0,0.01,0.018,0.055,467,2682,1.49,1.85,-0.982,0.055,16,289,2656.5,34672.59999999999,15536.115650000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,629.0,0.0,0.01,0.012,0.027,411,1659,0.11,10.0,-0.988,0.027,8,99,1131.3,34672.59999999999,6815.096729999999,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,630.0,0.0,0.01,0.01,0.016,337,969,0.2,10.0,-0.99,0.016,11,58,556.8000000000001,34672.59999999999,3266.9372800000006,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,631.0,0.0,0.01,0.008,0.011,111,471,0.16,10.0,-0.992,0.011,1,10,123.19999999999997,34672.59999999999,757.8593000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,632.0,0.0,0.01,0.007,0.008,83,135,1.0,11.0,-0.993,0.008,2,25,68.0,34672.59999999999,405.86184000000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,633.0,0.0,0.02,0.01,0.009,41,153,2.0,12.0,-0.99,0.009,420,1,414.9,34672.59999999999,-2136.41163,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,634.0,0.0,0.01,0.005,0.005,447,58,3.0,13.0,-0.995,0.005,4,2,225.5,34672.59999999999,1387.32095,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,635.0,0.0,0.01,0.005,0.004,64,15,4.0,14.0,-0.995,0.004,420,6,193.6,34672.59999999999,-891.8939200000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,636.0,0.0,0.01,0.004,0.004,12,4,5.0,15.0,-0.996,0.004,0,9,4.8,34672.59999999999,30.06384,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,637.0,0.0,4.8,0.256,0.02,13,0,6.0,16.0,-0.744,0.02,0,7,26.0,34672.59999999999,162.84580000000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,638.0,0.0,4.8,0.247,0.019,21,4,7.0,17.0,-0.753,0.019,9,9,56.99999999999999,34672.59999999999,142.80324,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,639.0,0.0,4.8,0.239,0.018,3,0,8.0,18.0,-0.761,0.018,0,0,5.3999999999999995,34672.59999999999,33.821819999999995,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,640.0,0.0,4.8,0.231,0.017,7,3,9.0,19.0,-0.769,0.017,0,0,11.9,34672.59999999999,74.53327000000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,641.0,0.0,4.8,0.225,0.016,6,0,10.0,20.0,-0.775,0.016,0,7,9.6,34672.59999999999,60.12768,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,642.0,0.0,4.8,0.218,0.015,1,0,11.0,21.0,-0.782,0.015,0,0,1.5,34672.59999999999,9.394950000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,643.0,0.0,4.8,0.212,0.014,0,0,12.0,22.0,-0.788,0.014,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,644.0,0.0,4.8,0.207,0.014,13,0,13.0,23.0,-0.793,0.014,0,0,18.2,34672.59999999999,113.99206000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,645.0,0.0,4.8,0.202,0.013,2,0,14.0,24.0,-0.798,0.013,0,0,2.6,34672.59999999999,16.284580000000002,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,646.0,0.0,4.8,0.197,0.012,0,1,15.0,25.0,-0.803,0.012,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,647.0,0.0,4.8,0.193,0.012,0,0,16.0,26.0,-0.807,0.012,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,648.0,0.0,4.8,0.188,0.011,2,0,17.0,27.0,-0.812,0.011,0,0,2.1999999999999997,34672.59999999999,13.779259999999999,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,649.0,0.0,4.8,0.184,0.011,6,6,18.0,28.0,-0.816,0.011,0,0,6.6000000000000005,34672.59999999999,41.33778,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,650.0,0.0,4.8,0.181,0.011,2,0,19.0,29.0,-0.819,0.011,0,0,2.1999999999999997,34672.59999999999,13.779259999999999,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,651.0,0.0,4.8,0.177,0.01,0,0,20.0,30.0,-0.823,0.01,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,652.0,0.0,4.8,0.174,0.01,1,0,21.0,31.0,-0.826,0.01,0,0,1.0,34672.59999999999,6.263300000000001,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,653.0,0.0,4.8,0.171,0.009,0,0,22.0,32.0,-0.829,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,654.0,0.0,4.8,0.167,0.009,0,0,23.0,33.0,-0.833,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,655.0,0.0,4.8,0.165,0.009,0,0,24.0,34.0,-0.835,0.009,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,660.0,0.0,4.8,0.152,0.008,5,0,29.0,39.0,-0.848,0.008,0,0,4.0,34672.59999999999,25.053200000000004,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,665.0,0.0,4.8,0.141,0.007,0,0,34.0,44.0,-0.859,0.007,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,670.0,0.0,4.8,0.133,0.006,24,0,39.0,49.0,-0.867,0.006,0,0,14.400000000000002,34672.59999999999,90.19152000000003,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,675.0,0.0,4.8,0.125,0.005,0,0,44.0,54.0,-0.875,0.005,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,680.0,0.0,4.8,0.119,0.005,18,0,49.0,59.0,-0.881,0.005,1,0,9.5,34672.59999999999,53.23805,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,685.0,0.0,4.8,0.113,0.004,23,0,54.0,64.0,-0.887,0.004,0,0,9.2,34672.59999999999,57.62236,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,690.0,0.0,4.8,0.108,0.004,0,0,59.0,69.0,-0.892,0.004,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,695.0,0.0,4.8,0.104,0.004,0,0,64.0,74.0,-0.896,0.004,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,700.0,0.0,4.8,0.1,0.003,0,0,69.0,79.0,-0.9,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,705.0,0.0,4.8,0.096,0.003,0,0,74.0,84.0,-0.904,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,710.0,0.0,4.8,0.093,0.003,0,0,79.0,89.0,-0.907,0.003,20,0,6.0,34672.59999999999,-37.579800000000006,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,715.0,0.0,4.8,0.09,0.003,0,0,84.0,94.0,-0.91,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,720.0,0.0,4.8,0.087,0.003,0,0,89.0,99.0,-0.913,0.003,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,730.0,0.0,4.8,0.083,0.002,0,0,99.0,109.0,-0.917,0.002,0,0,0.0,34672.59999999999,0.0,71817.50311999996]
["2025-07-09T16:01:57.000000000",626.33,740.0,0.0,4.8,0.078,0.002,1,0,106.0,122.0,-0.922,0.002,0,0,0.2,34672.59999999999,1.2526600000000003,71817.50311999996]