{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-02T09:29:01.000000000",619.8,570.0,49.81,50.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,571.0,48.81,49.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,572.0,47.81,48.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,573.0,46.81,47.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,574.0,45.81,46.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,575.0,44.81,45.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,576.0,43.81,44.04,1.0,0.0,2,0,0.0,0.0,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,577.0,42.81,43.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,578.0,41.81,42.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,579.0,40.81,41.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,580.0,39.81,40.04,1.0,0.0,5,0,0.0,0.0,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,581.0,38.81,39.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,582.0,37.81,38.04,1.0,0.0,3,0,0.0,0.0,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,583.0,36.81,37.05,1.0,0.0,0,0,0.0,0.0,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,584.0,35.82,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,44023.600000000006,-12.395999999999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,585.0,34.82,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.9742,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,586.0,33.82,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,587.0,32.82,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2396,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,588.0,31.82,32.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,589.0,30.82,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,44023.600000000006,-37.187999999999995,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,590.0,29.82,30.05,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.089,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,591.0,28.82,29.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.817799999999998,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,592.0,27.82,28.05,1.0,0.0,6,0,0.0,0.0,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,593.0,26.82,27.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,594.0,25.82,26.05,1.0,0.0,3,0,0.0,0.0,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,595.0,24.82,25.05,1.0,0.0,7,0,0.0,0.0,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,596.0,23.82,24.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,597.0,22.82,23.05,1.0,0.0,15,0,0.0,0.0,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,598.0,21.82,22.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,599.0,20.82,21.05,1.0,0.0,5,0,0.0,0.0,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,600.0,19.82,20.05,1.0,0.0,9,0,0.0,0.0,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,601.0,18.82,19.06,1.0,0.0,2,0,0.01,0.03,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,602.0,17.83,18.06,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,27,0,9.3,44023.600000000006,-42.7662,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,603.0,16.83,17.06,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6672,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,604.0,15.83,16.06,0.989,0.004,19,0,0.01,0.04,-0.01,0.004,107,0,50.4,44023.600000000006,-218.16959999999995,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,605.0,14.83,15.06,0.989,0.004,37,0,0.01,0.04,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.916799999999991,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,606.0,13.83,14.06,1.0,0.0,45,0,0.0,0.0,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,607.0,12.84,13.07,0.984,0.007,108,0,0.02,0.04,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.17379999999997,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,608.0,11.84,12.07,1.0,0.0,80,0,0.0,0.0,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,609.0,10.85,11.08,0.978,0.01,45,0,0.03,0.06,-0.022,0.01,141,0,186.0,44023.600000000006,-595.0079999999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,610.0,9.86,10.09,0.972,0.012,39,0,0.04,0.07,-0.028,0.012,150,0,226.8,44023.600000000006,-825.5736,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,611.0,8.88,9.11,1.0,0.0,26,0,0.0,0.0,0.0,0.0,281,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,612.0,7.9,8.13,0.953,0.021,19,0,0.07,0.1,-0.047,0.021,811,0,1743.0000000000002,44023.600000000006,-10308.5136,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,613.0,6.93,7.16,0.938,0.027,45,0,0.1,0.14,-0.062,0.027,368,0,1115.1,44023.600000000006,-5405.275799999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,614.0,5.98,6.21,0.914,0.037,176,0,0.14,0.18,-0.086,0.037,252,0,1583.6,44023.600000000006,-1742.8776,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,615.0,5.06,5.25,0.881,0.049,79,0,0.21,0.25,-0.119,0.049,261,0,1666.0,44023.600000000006,-5527.376399999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,616.0,4.16,4.34,0.837,0.063,69,0,0.3,0.35,-0.163,0.063,205,0,1726.2,44023.600000000006,-5310.446400000002,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,617.0,3.3,3.47,0.775,0.08,127,0,0.43,0.49,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13685.184,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,618.0,2.51,2.66,0.695,0.099,77,0,0.62,0.69,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7976.826,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,619.0,1.81,1.92,0.594,0.115,151,0,0.9,0.98,-0.406,0.115,231,0,4393.000000000001,44023.600000000006,-5702.159999999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,620.0,1.22,1.32,0.476,0.122,634,0,1.29,1.4,-0.524,0.122,190,0,10052.8,44023.600000000006,33573.3264,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,621.0,0.77,0.86,0.354,0.117,185,0,1.82,1.95,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6671.527199999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,622.0,0.45,0.51,0.243,0.1,196,0,2.48,2.63,-0.757,0.1,33,0,2290.0,44023.600000000006,10102.74,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,623.0,0.24,0.29,0.154,0.076,509,0,3.26,3.43,-0.846,0.076,18,0,4005.2,44023.600000000006,23128.456799999996,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,624.0,0.12,0.16,0.09,0.052,470,0,4.11,4.32,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14857.845599999999,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,625.0,0.05,0.08,0.05,0.033,252,0,5.04,5.25,-0.95,0.033,8,0,858.0,44023.600000000006,4990.629600000001,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,626.0,0.02,0.05,0.028,0.02,560,0,6.0,6.22,-0.972,0.02,4,0,1128.0,44023.600000000006,6892.1759999999995,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,627.0,0.0,0.0,0.0,0.0,89,0,6.98,7.21,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,628.0,0.0,0.02,0.0,0.0,48,0,7.97,8.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,629.0,0.0,0.0,0.0,0.0,26,0,8.97,9.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,630.0,0.0,0.0,0.0,0.0,550,0,9.97,10.2,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,631.0,0.0,0.0,0.0,0.0,44,0,10.97,11.2,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,632.0,0.0,0.0,0.0,0.0,4,0,11.96,12.19,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,633.0,0.0,0.0,0.0,0.0,32,0,12.96,13.19,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,634.0,0.0,0.0,0.0,0.0,37,0,13.96,14.19,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,635.0,0.0,0.0,0.0,0.0,3,0,14.92,15.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,636.0,0.0,0.0,0.0,0.0,0,0,15.92,16.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,637.0,0.0,0.0,0.0,0.0,0,0,16.92,17.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,638.0,0.0,0.0,0.0,0.0,0,0,17.92,18.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,639.0,0.0,0.0,0.0,0.0,0,0,18.92,19.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,640.0,0.0,0.0,0.0,0.0,1,0,19.92,20.35,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,641.0,0.0,0.0,0.0,0.0,0,0,20.92,21.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,642.0,0.0,0.0,0.0,0.0,0,0,21.92,22.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,643.0,0.0,0.0,0.0,0.0,5,0,22.92,23.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,644.0,0.0,0.0,0.0,0.0,0,0,23.92,24.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,645.0,0.0,0.0,0.0,0.0,3,0,24.91,25.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,646.0,0.0,0.01,0.0,0.0,0,0,25.91,26.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,647.0,0.0,0.01,0.0,0.0,1,0,26.91,27.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,648.0,0.0,0.01,0.0,0.0,0,0,27.91,28.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,649.0,0.0,0.01,0.0,0.0,0,0,28.91,29.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,650.0,0.0,0.01,0.0,0.0,2,0,29.91,30.37,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,651.0,0.0,0.01,0.0,0.0,0,0,30.91,31.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,652.0,0.0,0.01,0.0,0.0,0,0,31.91,32.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,653.0,0.0,0.01,0.0,0.0,0,0,32.91,33.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,654.0,0.0,0.01,0.0,0.0,0,0,33.91,34.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,655.0,0.0,0.01,0.0,0.0,0,0,34.91,35.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,656.0,0.0,0.01,0.0,0.0,0,0,35.91,36.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,657.0,0.0,0.01,0.0,0.0,0,0,36.91,37.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,658.0,0.0,0.01,0.0,0.0,0,0,37.91,38.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,659.0,0.0,0.01,0.0,0.0,0,0,38.91,39.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,660.0,0.0,0.01,0.0,0.0,0,0,39.91,40.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,661.0,0.0,0.01,0.0,0.0,0,0,40.91,41.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,662.0,0.0,0.01,0.0,0.0,0,0,41.91,42.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,663.0,0.0,0.01,0.0,0.0,0,0,42.91,43.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,664.0,0.0,0.01,0.0,0.0,0,0,43.91,44.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,665.0,0.0,0.01,0.0,0.0,0,0,44.91,45.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,666.0,0.0,0.01,0.0,0.0,0,0,45.91,46.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,667.0,0.0,0.01,0.0,0.0,0,0,46.91,47.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,668.0,0.0,0.01,0.0,0.0,0,0,47.91,48.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:01.000000000",619.8,669.0,0.0,0.01,0.002,0.0,0,0,48.91,49.37,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,570.0,49.81,50.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,571.0,48.81,49.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,572.0,47.81,48.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,573.0,46.81,47.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,574.0,45.81,46.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,575.0,44.81,45.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,576.0,43.81,44.04,1.0,0.0,2,0,0.0,0.0,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,577.0,42.81,43.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,578.0,41.81,42.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,579.0,40.81,41.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,580.0,39.81,40.04,1.0,0.0,5,0,0.0,0.0,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,581.0,38.81,39.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,582.0,37.81,38.04,1.0,0.0,3,0,0.0,0.0,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,583.0,36.81,37.05,1.0,0.0,0,0,0.0,0.0,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,584.0,35.82,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,44023.600000000006,-12.395999999999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,585.0,34.82,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.9742,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,586.0,33.82,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,587.0,32.82,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2396,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,588.0,31.82,32.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,589.0,30.82,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,44023.600000000006,-37.187999999999995,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,590.0,29.82,30.05,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.089,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,591.0,28.82,29.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.817799999999998,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,592.0,27.82,28.05,1.0,0.0,6,0,0.0,0.0,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,593.0,26.82,27.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,594.0,25.82,26.05,1.0,0.0,3,0,0.0,0.0,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,595.0,24.82,25.05,1.0,0.0,7,0,0.0,0.0,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,596.0,23.82,24.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,597.0,22.82,23.05,1.0,0.0,15,0,0.0,0.0,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,598.0,21.82,22.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,599.0,20.82,21.05,1.0,0.0,5,0,0.0,0.0,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,600.0,19.82,20.05,1.0,0.0,9,0,0.0,0.0,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,601.0,18.82,19.06,1.0,0.0,2,0,0.01,0.03,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,602.0,17.83,18.06,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,27,0,9.3,44023.600000000006,-42.7662,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,603.0,16.83,17.06,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6672,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,604.0,15.83,16.06,0.989,0.004,19,0,0.01,0.04,-0.01,0.004,107,0,50.4,44023.600000000006,-218.16959999999995,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,605.0,14.83,15.06,0.989,0.004,37,0,0.01,0.04,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.916799999999991,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,606.0,13.83,14.06,1.0,0.0,45,0,0.0,0.0,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,607.0,12.84,13.07,0.984,0.007,108,0,0.02,0.04,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.17379999999997,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,608.0,11.84,12.07,1.0,0.0,80,0,0.0,0.0,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,609.0,10.85,11.08,0.978,0.01,45,0,0.03,0.06,-0.022,0.01,141,0,186.0,44023.600000000006,-595.0079999999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,610.0,9.86,10.09,0.972,0.012,39,0,0.04,0.07,-0.028,0.012,150,0,226.8,44023.600000000006,-825.5736,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,611.0,8.88,9.11,1.0,0.0,26,0,0.0,0.0,0.0,0.0,281,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,612.0,7.9,8.13,0.953,0.021,19,0,0.07,0.1,-0.047,0.021,811,0,1743.0000000000002,44023.600000000006,-10308.5136,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,613.0,6.93,7.16,0.938,0.027,45,0,0.1,0.14,-0.062,0.027,368,0,1115.1,44023.600000000006,-5405.275799999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,614.0,5.98,6.21,0.914,0.037,176,0,0.14,0.18,-0.086,0.037,252,0,1583.6,44023.600000000006,-1742.8776,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,615.0,5.06,5.25,0.881,0.049,79,0,0.21,0.25,-0.119,0.049,261,0,1666.0,44023.600000000006,-5527.376399999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,616.0,4.16,4.34,0.837,0.063,69,0,0.3,0.35,-0.163,0.063,205,0,1726.2,44023.600000000006,-5310.446400000002,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,617.0,3.3,3.47,0.775,0.08,127,0,0.43,0.49,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13685.184,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,618.0,2.51,2.66,0.695,0.099,77,0,0.62,0.69,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7976.826,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,619.0,1.81,1.92,0.594,0.115,151,0,0.9,0.98,-0.406,0.115,231,0,4393.000000000001,44023.600000000006,-5702.159999999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,620.0,1.22,1.32,0.476,0.122,634,0,1.29,1.4,-0.524,0.122,190,0,10052.8,44023.600000000006,33573.3264,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,621.0,0.77,0.86,0.354,0.117,185,0,1.82,1.95,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6671.527199999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,622.0,0.45,0.51,0.243,0.1,196,0,2.48,2.63,-0.757,0.1,33,0,2290.0,44023.600000000006,10102.74,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,623.0,0.24,0.29,0.154,0.076,509,0,3.26,3.43,-0.846,0.076,18,0,4005.2,44023.600000000006,23128.456799999996,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,624.0,0.12,0.16,0.09,0.052,470,0,4.11,4.32,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14857.845599999999,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,625.0,0.05,0.08,0.05,0.033,252,0,5.04,5.25,-0.95,0.033,8,0,858.0,44023.600000000006,4990.629600000001,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,626.0,0.02,0.05,0.028,0.02,560,0,6.0,6.22,-0.972,0.02,4,0,1128.0,44023.600000000006,6892.1759999999995,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,627.0,0.0,0.0,0.0,0.0,89,0,6.98,7.21,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,628.0,0.0,0.02,0.0,0.0,48,0,7.97,8.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,629.0,0.0,0.0,0.0,0.0,26,0,8.97,9.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,630.0,0.0,0.0,0.0,0.0,550,0,9.97,10.2,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,631.0,0.0,0.0,0.0,0.0,44,0,10.97,11.2,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,632.0,0.0,0.0,0.0,0.0,4,0,11.96,12.19,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,633.0,0.0,0.0,0.0,0.0,32,0,12.96,13.19,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,634.0,0.0,0.0,0.0,0.0,37,0,13.96,14.19,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,635.0,0.0,0.0,0.0,0.0,3,0,14.92,15.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,636.0,0.0,0.0,0.0,0.0,0,0,15.92,16.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,637.0,0.0,0.0,0.0,0.0,0,0,16.92,17.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,638.0,0.0,0.0,0.0,0.0,0,0,17.92,18.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,639.0,0.0,0.0,0.0,0.0,0,0,18.92,19.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,640.0,0.0,0.0,0.0,0.0,1,0,19.92,20.35,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,641.0,0.0,0.0,0.0,0.0,0,0,20.92,21.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,642.0,0.0,0.0,0.0,0.0,0,0,21.92,22.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,643.0,0.0,0.0,0.0,0.0,5,0,22.92,23.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,644.0,0.0,0.0,0.0,0.0,0,0,23.92,24.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,645.0,0.0,0.0,0.0,0.0,3,0,24.91,25.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,646.0,0.0,0.01,0.0,0.0,0,0,25.91,26.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,647.0,0.0,0.01,0.0,0.0,1,0,26.91,27.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,648.0,0.0,0.01,0.0,0.0,0,0,27.91,28.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,649.0,0.0,0.01,0.0,0.0,0,0,28.91,29.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,650.0,0.0,0.01,0.0,0.0,2,0,29.91,30.37,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,651.0,0.0,0.01,0.0,0.0,0,0,30.91,31.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,652.0,0.0,0.01,0.0,0.0,0,0,31.91,32.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,653.0,0.0,0.01,0.0,0.0,0,0,32.91,33.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,654.0,0.0,0.01,0.0,0.0,0,0,33.91,34.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,655.0,0.0,0.01,0.0,0.0,0,0,34.91,35.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,656.0,0.0,0.01,0.0,0.0,0,0,35.91,36.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,657.0,0.0,0.01,0.0,0.0,0,0,36.91,37.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,658.0,0.0,0.01,0.0,0.0,0,0,37.91,38.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,659.0,0.0,0.01,0.0,0.0,0,0,38.91,39.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,660.0,0.0,0.01,0.0,0.0,0,0,39.91,40.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,661.0,0.0,0.01,0.0,0.0,0,0,40.91,41.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,662.0,0.0,0.01,0.0,0.0,0,0,41.91,42.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,663.0,0.0,0.01,0.0,0.0,0,0,42.91,43.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,664.0,0.0,0.01,0.0,0.0,0,0,43.91,44.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,665.0,0.0,0.01,0.0,0.0,0,0,44.91,45.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,666.0,0.0,0.01,0.0,0.0,0,0,45.91,46.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,667.0,0.0,0.01,0.0,0.0,0,0,46.91,47.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,668.0,0.0,0.01,0.0,0.0,0,0,47.91,48.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:13.000000000",619.8,669.0,0.0,0.01,0.002,0.0,0,0,48.91,49.37,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,570.0,49.81,50.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,571.0,48.81,49.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,572.0,47.81,48.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,573.0,46.81,47.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,574.0,45.81,46.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,575.0,44.81,45.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,576.0,43.81,44.04,1.0,0.0,2,0,0.0,0.0,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,577.0,42.81,43.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,578.0,41.81,42.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,579.0,40.81,41.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,580.0,39.81,40.04,1.0,0.0,5,0,0.0,0.0,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,581.0,38.81,39.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,582.0,37.81,38.04,1.0,0.0,3,0,0.0,0.0,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,583.0,36.81,37.05,1.0,0.0,0,0,0.0,0.0,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,584.0,35.82,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,44023.600000000006,-12.395999999999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,585.0,34.82,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.9742,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,586.0,33.82,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,587.0,32.82,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2396,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,588.0,31.82,32.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,589.0,30.82,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,44023.600000000006,-37.187999999999995,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,590.0,29.82,30.05,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.089,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,591.0,28.82,29.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.817799999999998,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,592.0,27.82,28.05,1.0,0.0,6,0,0.0,0.0,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,593.0,26.82,27.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,594.0,25.82,26.05,1.0,0.0,3,0,0.0,0.0,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,595.0,24.82,25.05,1.0,0.0,7,0,0.0,0.0,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,596.0,23.82,24.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,597.0,22.82,23.05,1.0,0.0,15,0,0.0,0.0,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,598.0,21.82,22.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,599.0,20.82,21.05,1.0,0.0,5,0,0.0,0.0,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,600.0,19.82,20.05,1.0,0.0,9,0,0.0,0.0,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,601.0,18.82,19.06,1.0,0.0,2,0,0.01,0.03,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,602.0,17.83,18.06,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,27,0,9.3,44023.600000000006,-42.7662,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,603.0,16.83,17.06,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6672,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,604.0,15.83,16.06,0.989,0.004,19,0,0.01,0.04,-0.01,0.004,107,0,50.4,44023.600000000006,-218.16959999999995,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,605.0,14.83,15.06,0.989,0.004,37,0,0.01,0.04,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.916799999999991,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,606.0,13.83,14.06,1.0,0.0,45,0,0.0,0.0,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,607.0,12.84,13.07,0.984,0.007,108,0,0.02,0.04,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.17379999999997,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,608.0,11.84,12.07,1.0,0.0,80,0,0.0,0.0,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,609.0,10.85,11.08,0.978,0.01,45,0,0.03,0.06,-0.022,0.01,141,0,186.0,44023.600000000006,-595.0079999999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,610.0,9.86,10.09,0.972,0.012,39,0,0.04,0.07,-0.028,0.012,150,0,226.8,44023.600000000006,-825.5736,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,611.0,8.88,9.11,1.0,0.0,26,0,0.0,0.0,0.0,0.0,281,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,612.0,7.9,8.13,0.953,0.021,19,0,0.07,0.1,-0.047,0.021,811,0,1743.0000000000002,44023.600000000006,-10308.5136,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,613.0,6.93,7.16,0.938,0.027,45,0,0.1,0.14,-0.062,0.027,368,0,1115.1,44023.600000000006,-5405.275799999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,614.0,5.98,6.21,0.914,0.037,176,0,0.14,0.18,-0.086,0.037,252,0,1583.6,44023.600000000006,-1742.8776,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,615.0,5.06,5.25,0.881,0.049,79,0,0.21,0.25,-0.119,0.049,261,0,1666.0,44023.600000000006,-5527.376399999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,616.0,4.16,4.34,0.837,0.063,69,0,0.3,0.35,-0.163,0.063,205,0,1726.2,44023.600000000006,-5310.446400000002,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,617.0,3.3,3.47,0.775,0.08,127,0,0.43,0.49,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13685.184,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,618.0,2.51,2.66,0.695,0.099,77,0,0.62,0.69,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7976.826,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,619.0,1.81,1.92,0.594,0.115,151,0,0.9,0.98,-0.406,0.115,231,0,4393.000000000001,44023.600000000006,-5702.159999999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,620.0,1.22,1.32,0.476,0.122,634,0,1.29,1.4,-0.524,0.122,190,0,10052.8,44023.600000000006,33573.3264,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,621.0,0.77,0.86,0.354,0.117,185,0,1.82,1.95,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6671.527199999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,622.0,0.45,0.51,0.243,0.1,196,0,2.48,2.63,-0.757,0.1,33,0,2290.0,44023.600000000006,10102.74,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,623.0,0.24,0.29,0.154,0.076,509,0,3.26,3.43,-0.846,0.076,18,0,4005.2,44023.600000000006,23128.456799999996,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,624.0,0.12,0.16,0.09,0.052,470,0,4.11,4.32,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14857.845599999999,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,625.0,0.05,0.08,0.05,0.033,252,0,5.04,5.25,-0.95,0.033,8,0,858.0,44023.600000000006,4990.629600000001,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,626.0,0.02,0.05,0.028,0.02,560,0,6.0,6.22,-0.972,0.02,4,0,1128.0,44023.600000000006,6892.1759999999995,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,627.0,0.0,0.0,0.0,0.0,89,0,6.98,7.21,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,628.0,0.0,0.02,0.0,0.0,48,0,7.97,8.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,629.0,0.0,0.0,0.0,0.0,26,0,8.97,9.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,630.0,0.0,0.0,0.0,0.0,550,0,9.97,10.2,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,631.0,0.0,0.0,0.0,0.0,44,0,10.97,11.2,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,632.0,0.0,0.0,0.0,0.0,4,0,11.96,12.19,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,633.0,0.0,0.0,0.0,0.0,32,0,12.96,13.19,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,634.0,0.0,0.0,0.0,0.0,37,0,13.96,14.19,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,635.0,0.0,0.0,0.0,0.0,3,0,14.92,15.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,636.0,0.0,0.0,0.0,0.0,0,0,15.92,16.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,637.0,0.0,0.0,0.0,0.0,0,0,16.92,17.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,638.0,0.0,0.0,0.0,0.0,0,0,17.92,18.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,639.0,0.0,0.0,0.0,0.0,0,0,18.92,19.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,640.0,0.0,0.0,0.0,0.0,1,0,19.92,20.35,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,641.0,0.0,0.0,0.0,0.0,0,0,20.92,21.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,642.0,0.0,0.0,0.0,0.0,0,0,21.92,22.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,643.0,0.0,0.0,0.0,0.0,5,0,22.92,23.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,644.0,0.0,0.0,0.0,0.0,0,0,23.92,24.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,645.0,0.0,0.0,0.0,0.0,3,0,24.91,25.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,646.0,0.0,0.01,0.0,0.0,0,0,25.91,26.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,647.0,0.0,0.01,0.0,0.0,1,0,26.91,27.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,648.0,0.0,0.01,0.0,0.0,0,0,27.91,28.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,649.0,0.0,0.01,0.0,0.0,0,0,28.91,29.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,650.0,0.0,0.01,0.0,0.0,2,0,29.91,30.37,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,651.0,0.0,0.01,0.0,0.0,0,0,30.91,31.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,652.0,0.0,0.01,0.0,0.0,0,0,31.91,32.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,653.0,0.0,0.01,0.0,0.0,0,0,32.91,33.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,654.0,0.0,0.01,0.0,0.0,0,0,33.91,34.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,655.0,0.0,0.01,0.0,0.0,0,0,34.91,35.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,656.0,0.0,0.01,0.0,0.0,0,0,35.91,36.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,657.0,0.0,0.01,0.0,0.0,0,0,36.91,37.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,658.0,0.0,0.01,0.0,0.0,0,0,37.91,38.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,659.0,0.0,0.01,0.0,0.0,0,0,38.91,39.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,660.0,0.0,0.01,0.0,0.0,0,0,39.91,40.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,661.0,0.0,0.01,0.0,0.0,0,0,40.91,41.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,662.0,0.0,0.01,0.0,0.0,0,0,41.91,42.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,663.0,0.0,0.01,0.0,0.0,0,0,42.91,43.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,664.0,0.0,0.01,0.0,0.0,0,0,43.91,44.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,665.0,0.0,0.01,0.0,0.0,0,0,44.91,45.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,666.0,0.0,0.01,0.0,0.0,0,0,45.91,46.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,667.0,0.0,0.01,0.0,0.0,0,0,46.91,47.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,668.0,0.0,0.01,0.0,0.0,0,0,47.91,48.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:24.000000000",619.8,669.0,0.0,0.01,0.002,0.0,0,0,48.91,49.37,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,570.0,49.81,50.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,571.0,48.81,49.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,572.0,47.81,48.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,573.0,46.81,47.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,574.0,45.81,46.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,575.0,44.81,45.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,576.0,43.81,44.04,1.0,0.0,2,0,0.0,0.0,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,577.0,42.81,43.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,578.0,41.81,42.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,579.0,40.81,41.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,580.0,39.81,40.04,1.0,0.0,5,0,0.0,0.0,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,581.0,38.81,39.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,582.0,37.81,38.04,1.0,0.0,3,0,0.0,0.0,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,583.0,36.81,37.05,1.0,0.0,0,0,0.0,0.0,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,584.0,35.82,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,44023.600000000006,-12.395999999999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,585.0,34.82,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.9742,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,586.0,33.82,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,587.0,32.82,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2396,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,588.0,31.82,32.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,589.0,30.82,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,44023.600000000006,-37.187999999999995,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,590.0,29.82,30.05,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.089,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,591.0,28.82,29.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.817799999999998,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,592.0,27.82,28.05,1.0,0.0,6,0,0.0,0.0,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,593.0,26.82,27.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,594.0,25.82,26.05,1.0,0.0,3,0,0.0,0.0,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,595.0,24.82,25.05,1.0,0.0,7,0,0.0,0.0,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,596.0,23.82,24.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,597.0,22.82,23.05,1.0,0.0,15,0,0.0,0.0,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,598.0,21.82,22.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,599.0,20.82,21.05,1.0,0.0,5,0,0.0,0.0,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,600.0,19.82,20.05,1.0,0.0,9,0,0.0,0.0,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,601.0,18.82,19.06,1.0,0.0,2,0,0.01,0.03,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,602.0,17.83,18.06,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,27,0,9.3,44023.600000000006,-42.7662,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,603.0,16.83,17.06,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6672,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,604.0,15.83,16.06,0.989,0.004,19,0,0.01,0.04,-0.01,0.004,107,0,50.4,44023.600000000006,-218.16959999999995,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,605.0,14.83,15.06,0.989,0.004,37,0,0.01,0.04,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.916799999999991,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,606.0,13.83,14.06,1.0,0.0,45,0,0.0,0.0,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,607.0,12.84,13.07,0.984,0.007,108,0,0.02,0.04,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.17379999999997,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,608.0,11.84,12.07,1.0,0.0,80,0,0.0,0.0,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,609.0,10.85,11.08,0.978,0.01,45,0,0.03,0.06,-0.022,0.01,141,0,186.0,44023.600000000006,-595.0079999999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,610.0,9.86,10.09,0.972,0.012,39,0,0.04,0.07,-0.028,0.012,150,0,226.8,44023.600000000006,-825.5736,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,611.0,8.88,9.11,1.0,0.0,26,0,0.0,0.0,0.0,0.0,281,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,612.0,7.9,8.13,0.953,0.021,19,0,0.07,0.1,-0.047,0.021,811,0,1743.0000000000002,44023.600000000006,-10308.5136,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,613.0,6.93,7.16,0.938,0.027,45,0,0.1,0.14,-0.062,0.027,368,0,1115.1,44023.600000000006,-5405.275799999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,614.0,5.98,6.21,0.914,0.037,176,0,0.14,0.18,-0.086,0.037,252,0,1583.6,44023.600000000006,-1742.8776,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,615.0,5.06,5.25,0.881,0.049,79,0,0.21,0.25,-0.119,0.049,261,0,1666.0,44023.600000000006,-5527.376399999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,616.0,4.16,4.34,0.837,0.063,69,0,0.3,0.35,-0.163,0.063,205,0,1726.2,44023.600000000006,-5310.446400000002,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,617.0,3.3,3.47,0.775,0.08,127,0,0.43,0.49,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13685.184,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,618.0,2.51,2.66,0.695,0.099,77,0,0.62,0.69,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7976.826,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,619.0,1.81,1.92,0.594,0.115,151,0,0.9,0.98,-0.406,0.115,231,0,4393.000000000001,44023.600000000006,-5702.159999999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,620.0,1.22,1.32,0.476,0.122,634,0,1.29,1.4,-0.524,0.122,190,0,10052.8,44023.600000000006,33573.3264,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,621.0,0.77,0.86,0.354,0.117,185,0,1.82,1.95,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6671.527199999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,622.0,0.45,0.51,0.243,0.1,196,0,2.48,2.63,-0.757,0.1,33,0,2290.0,44023.600000000006,10102.74,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,623.0,0.24,0.29,0.154,0.076,509,0,3.26,3.43,-0.846,0.076,18,0,4005.2,44023.600000000006,23128.456799999996,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,624.0,0.12,0.16,0.09,0.052,470,0,4.11,4.32,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14857.845599999999,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,625.0,0.05,0.08,0.05,0.033,252,0,5.04,5.25,-0.95,0.033,8,0,858.0,44023.600000000006,4990.629600000001,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,626.0,0.02,0.05,0.028,0.02,560,0,6.0,6.22,-0.972,0.02,4,0,1128.0,44023.600000000006,6892.1759999999995,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,627.0,0.0,0.0,0.0,0.0,89,0,6.98,7.21,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,628.0,0.0,0.02,0.0,0.0,48,0,7.97,8.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,629.0,0.0,0.0,0.0,0.0,26,0,8.97,9.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,630.0,0.0,0.0,0.0,0.0,550,0,9.97,10.2,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,631.0,0.0,0.0,0.0,0.0,44,0,10.97,11.2,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,632.0,0.0,0.0,0.0,0.0,4,0,11.96,12.19,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,633.0,0.0,0.0,0.0,0.0,32,0,12.96,13.19,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,634.0,0.0,0.0,0.0,0.0,37,0,13.96,14.19,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,635.0,0.0,0.0,0.0,0.0,3,0,14.92,15.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,636.0,0.0,0.0,0.0,0.0,0,0,15.92,16.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,637.0,0.0,0.0,0.0,0.0,0,0,16.92,17.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,638.0,0.0,0.0,0.0,0.0,0,0,17.92,18.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,639.0,0.0,0.0,0.0,0.0,0,0,18.92,19.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,640.0,0.0,0.0,0.0,0.0,1,0,19.92,20.35,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,641.0,0.0,0.0,0.0,0.0,0,0,20.92,21.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,642.0,0.0,0.0,0.0,0.0,0,0,21.92,22.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,643.0,0.0,0.0,0.0,0.0,5,0,22.92,23.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,644.0,0.0,0.0,0.0,0.0,0,0,23.92,24.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,645.0,0.0,0.0,0.0,0.0,3,0,24.91,25.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,646.0,0.0,0.01,0.0,0.0,0,0,25.91,26.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,647.0,0.0,0.01,0.0,0.0,1,0,26.91,27.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,648.0,0.0,0.01,0.0,0.0,0,0,27.91,28.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,649.0,0.0,0.01,0.0,0.0,0,0,28.91,29.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,650.0,0.0,0.01,0.0,0.0,2,0,29.91,30.37,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,651.0,0.0,0.01,0.0,0.0,0,0,30.91,31.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,652.0,0.0,0.01,0.0,0.0,0,0,31.91,32.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,653.0,0.0,0.01,0.0,0.0,0,0,32.91,33.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,654.0,0.0,0.01,0.0,0.0,0,0,33.91,34.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,655.0,0.0,0.01,0.0,0.0,0,0,34.91,35.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,656.0,0.0,0.01,0.0,0.0,0,0,35.91,36.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,657.0,0.0,0.01,0.0,0.0,0,0,36.91,37.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,658.0,0.0,0.01,0.0,0.0,0,0,37.91,38.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,659.0,0.0,0.01,0.0,0.0,0,0,38.91,39.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,660.0,0.0,0.01,0.0,0.0,0,0,39.91,40.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,661.0,0.0,0.01,0.0,0.0,0,0,40.91,41.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,662.0,0.0,0.01,0.0,0.0,0,0,41.91,42.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,663.0,0.0,0.01,0.0,0.0,0,0,42.91,43.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,664.0,0.0,0.01,0.0,0.0,0,0,43.91,44.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,665.0,0.0,0.01,0.0,0.0,0,0,44.91,45.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,666.0,0.0,0.01,0.0,0.0,0,0,45.91,46.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,667.0,0.0,0.01,0.0,0.0,0,0,46.91,47.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,668.0,0.0,0.01,0.0,0.0,0,0,47.91,48.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:36.000000000",619.8,669.0,0.0,0.01,0.002,0.0,0,0,48.91,49.37,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,570.0,49.81,50.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,571.0,48.81,49.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,572.0,47.81,48.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,573.0,46.81,47.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,574.0,45.81,46.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,575.0,44.81,45.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,576.0,43.81,44.04,1.0,0.0,2,0,0.0,0.0,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,577.0,42.81,43.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,578.0,41.81,42.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,579.0,40.81,41.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,580.0,39.81,40.04,1.0,0.0,5,0,0.0,0.0,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,581.0,38.81,39.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,582.0,37.81,38.04,1.0,0.0,3,0,0.0,0.0,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,583.0,36.81,37.05,1.0,0.0,0,0,0.0,0.0,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,584.0,35.82,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,44023.600000000006,-12.395999999999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,585.0,34.82,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.9742,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,586.0,33.82,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,587.0,32.82,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2396,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,588.0,31.82,32.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,589.0,30.82,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,44023.600000000006,-37.187999999999995,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,590.0,29.82,30.05,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.089,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,591.0,28.82,29.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.817799999999998,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,592.0,27.82,28.05,1.0,0.0,6,0,0.0,0.0,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,593.0,26.82,27.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,594.0,25.82,26.05,1.0,0.0,3,0,0.0,0.0,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,595.0,24.82,25.05,1.0,0.0,7,0,0.0,0.0,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,596.0,23.82,24.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,597.0,22.82,23.05,1.0,0.0,15,0,0.0,0.0,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,598.0,21.82,22.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,599.0,20.82,21.05,1.0,0.0,5,0,0.0,0.0,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,600.0,19.82,20.05,1.0,0.0,9,0,0.0,0.0,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,601.0,18.82,19.06,1.0,0.0,2,0,0.01,0.03,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,602.0,17.83,18.06,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,27,0,9.3,44023.600000000006,-42.7662,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,603.0,16.83,17.06,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6672,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,604.0,15.83,16.06,0.989,0.004,19,0,0.01,0.04,-0.01,0.004,107,0,50.4,44023.600000000006,-218.16959999999995,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,605.0,14.83,15.06,0.989,0.004,37,0,0.01,0.04,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.916799999999991,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,606.0,13.83,14.06,1.0,0.0,45,0,0.0,0.0,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,607.0,12.84,13.07,0.984,0.007,108,0,0.02,0.04,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.17379999999997,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,608.0,11.84,12.07,1.0,0.0,80,0,0.0,0.0,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,609.0,10.85,11.08,0.978,0.01,45,0,0.03,0.06,-0.022,0.01,141,0,186.0,44023.600000000006,-595.0079999999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,610.0,9.86,10.09,0.972,0.012,39,0,0.04,0.07,-0.028,0.012,150,0,226.8,44023.600000000006,-825.5736,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,611.0,8.88,9.11,1.0,0.0,26,0,0.0,0.0,0.0,0.0,281,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,612.0,7.9,8.13,0.953,0.021,19,0,0.07,0.1,-0.047,0.021,811,0,1743.0000000000002,44023.600000000006,-10308.5136,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,613.0,6.93,7.16,0.938,0.027,45,0,0.1,0.14,-0.062,0.027,368,0,1115.1,44023.600000000006,-5405.275799999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,614.0,5.98,6.21,0.914,0.037,176,0,0.14,0.18,-0.086,0.037,252,0,1583.6,44023.600000000006,-1742.8776,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,615.0,5.06,5.25,0.881,0.049,79,0,0.21,0.25,-0.119,0.049,261,0,1666.0,44023.600000000006,-5527.376399999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,616.0,4.16,4.34,0.837,0.063,69,0,0.3,0.35,-0.163,0.063,205,0,1726.2,44023.600000000006,-5310.446400000002,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,617.0,3.3,3.47,0.775,0.08,127,0,0.43,0.49,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13685.184,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,618.0,2.51,2.66,0.695,0.099,77,0,0.62,0.69,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7976.826,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,619.0,1.81,1.92,0.594,0.115,151,0,0.9,0.98,-0.406,0.115,231,0,4393.000000000001,44023.600000000006,-5702.159999999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,620.0,1.22,1.32,0.476,0.122,634,0,1.29,1.4,-0.524,0.122,190,0,10052.8,44023.600000000006,33573.3264,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,621.0,0.77,0.86,0.354,0.117,185,0,1.82,1.95,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6671.527199999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,622.0,0.45,0.51,0.243,0.1,196,0,2.48,2.63,-0.757,0.1,33,0,2290.0,44023.600000000006,10102.74,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,623.0,0.24,0.29,0.154,0.076,509,0,3.26,3.43,-0.846,0.076,18,0,4005.2,44023.600000000006,23128.456799999996,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,624.0,0.12,0.16,0.09,0.052,470,0,4.11,4.32,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14857.845599999999,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,625.0,0.05,0.08,0.05,0.033,252,0,5.04,5.25,-0.95,0.033,8,0,858.0,44023.600000000006,4990.629600000001,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,626.0,0.02,0.05,0.028,0.02,560,0,6.0,6.22,-0.972,0.02,4,0,1128.0,44023.600000000006,6892.1759999999995,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,627.0,0.0,0.0,0.0,0.0,89,0,6.98,7.21,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,628.0,0.0,0.02,0.0,0.0,48,0,7.97,8.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,629.0,0.0,0.0,0.0,0.0,26,0,8.97,9.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,630.0,0.0,0.0,0.0,0.0,550,0,9.97,10.2,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,631.0,0.0,0.0,0.0,0.0,44,0,10.97,11.2,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,632.0,0.0,0.0,0.0,0.0,4,0,11.96,12.19,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,633.0,0.0,0.0,0.0,0.0,32,0,12.96,13.19,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,634.0,0.0,0.0,0.0,0.0,37,0,13.96,14.19,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,635.0,0.0,0.0,0.0,0.0,3,0,14.92,15.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,636.0,0.0,0.0,0.0,0.0,0,0,15.92,16.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,637.0,0.0,0.0,0.0,0.0,0,0,16.92,17.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,638.0,0.0,0.0,0.0,0.0,0,0,17.92,18.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,639.0,0.0,0.0,0.0,0.0,0,0,18.92,19.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,640.0,0.0,0.0,0.0,0.0,1,0,19.92,20.35,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,641.0,0.0,0.0,0.0,0.0,0,0,20.92,21.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,642.0,0.0,0.0,0.0,0.0,0,0,21.92,22.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,643.0,0.0,0.0,0.0,0.0,5,0,22.92,23.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,644.0,0.0,0.0,0.0,0.0,0,0,23.92,24.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,645.0,0.0,0.0,0.0,0.0,3,0,24.91,25.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,646.0,0.0,0.01,0.0,0.0,0,0,25.91,26.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,647.0,0.0,0.01,0.0,0.0,1,0,26.91,27.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,648.0,0.0,0.01,0.0,0.0,0,0,27.91,28.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,649.0,0.0,0.01,0.0,0.0,0,0,28.91,29.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,650.0,0.0,0.01,0.0,0.0,2,0,29.91,30.37,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,651.0,0.0,0.01,0.0,0.0,0,0,30.91,31.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,652.0,0.0,0.01,0.0,0.0,0,0,31.91,32.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,653.0,0.0,0.01,0.0,0.0,0,0,32.91,33.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,654.0,0.0,0.01,0.0,0.0,0,0,33.91,34.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,655.0,0.0,0.01,0.0,0.0,0,0,34.91,35.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,656.0,0.0,0.01,0.0,0.0,0,0,35.91,36.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,657.0,0.0,0.01,0.0,0.0,0,0,36.91,37.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,658.0,0.0,0.01,0.0,0.0,0,0,37.91,38.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,659.0,0.0,0.01,0.0,0.0,0,0,38.91,39.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,660.0,0.0,0.01,0.0,0.0,0,0,39.91,40.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,661.0,0.0,0.01,0.0,0.0,0,0,40.91,41.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,662.0,0.0,0.01,0.0,0.0,0,0,41.91,42.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,663.0,0.0,0.01,0.0,0.0,0,0,42.91,43.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,664.0,0.0,0.01,0.0,0.0,0,0,43.91,44.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,665.0,0.0,0.01,0.0,0.0,0,0,44.91,45.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,666.0,0.0,0.01,0.0,0.0,0,0,45.91,46.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,667.0,0.0,0.01,0.0,0.0,0,0,46.91,47.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,668.0,0.0,0.01,0.0,0.0,0,0,47.91,48.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:47.000000000",619.8,669.0,0.0,0.01,0.002,0.0,0,0,48.91,49.37,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,570.0,49.81,50.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,571.0,48.81,49.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,572.0,47.81,48.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,573.0,46.81,47.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,574.0,45.81,46.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,575.0,44.81,45.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,576.0,43.81,44.04,1.0,0.0,2,0,0.0,0.0,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,577.0,42.81,43.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,578.0,41.81,42.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,579.0,40.81,41.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,580.0,39.81,40.04,1.0,0.0,5,0,0.0,0.0,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,581.0,38.81,39.04,1.0,0.0,0,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,582.0,37.81,38.04,1.0,0.0,3,0,0.0,0.0,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,583.0,36.81,37.05,1.0,0.0,0,0,0.0,0.0,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,584.0,35.82,36.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,44023.600000000006,-12.395999999999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,585.0,34.82,35.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.9742,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,586.0,33.82,34.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,587.0,32.82,33.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2396,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,588.0,31.82,32.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.677200000000001,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,589.0,30.82,31.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,60,0,6.0,44023.600000000006,-37.187999999999995,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,590.0,29.82,30.05,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.089,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,591.0,28.82,29.05,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.817799999999998,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,592.0,27.82,28.05,1.0,0.0,6,0,0.0,0.0,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,593.0,26.82,27.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,594.0,25.82,26.05,1.0,0.0,3,0,0.0,0.0,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,595.0,24.82,25.05,1.0,0.0,7,0,0.0,0.0,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,596.0,23.82,24.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,597.0,22.82,23.05,1.0,0.0,15,0,0.0,0.0,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,598.0,21.82,22.05,1.0,0.0,1,0,0.0,0.0,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,599.0,20.82,21.05,1.0,0.0,5,0,0.0,0.0,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,600.0,19.82,20.05,1.0,0.0,9,0,0.0,0.0,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,601.0,18.82,19.06,1.0,0.0,2,0,0.01,0.03,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,602.0,17.83,18.06,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,27,0,9.3,44023.600000000006,-42.7662,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,603.0,16.83,17.06,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6672,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,604.0,15.83,16.06,0.989,0.004,19,0,0.01,0.04,-0.01,0.004,107,0,50.4,44023.600000000006,-218.16959999999995,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,605.0,14.83,15.06,0.989,0.004,37,0,0.01,0.04,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.916799999999991,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,606.0,13.83,14.06,1.0,0.0,45,0,0.0,0.0,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,607.0,12.84,13.07,0.984,0.007,108,0,0.02,0.04,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.17379999999997,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,608.0,11.84,12.07,1.0,0.0,80,0,0.0,0.0,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,609.0,10.85,11.08,0.978,0.01,45,0,0.03,0.06,-0.022,0.01,141,0,186.0,44023.600000000006,-595.0079999999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,610.0,9.86,10.09,0.972,0.012,39,0,0.04,0.07,-0.028,0.012,150,0,226.8,44023.600000000006,-825.5736,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,611.0,8.88,9.11,1.0,0.0,26,0,0.0,0.0,0.0,0.0,281,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,612.0,7.9,8.13,0.953,0.021,19,0,0.07,0.1,-0.047,0.021,811,0,1743.0000000000002,44023.600000000006,-10308.5136,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,613.0,6.93,7.16,0.938,0.027,45,0,0.1,0.14,-0.062,0.027,368,0,1115.1,44023.600000000006,-5405.275799999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,614.0,5.98,6.21,0.914,0.037,176,0,0.14,0.18,-0.086,0.037,252,0,1583.6,44023.600000000006,-1742.8776,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,615.0,5.06,5.25,0.881,0.049,79,0,0.21,0.25,-0.119,0.049,261,0,1666.0,44023.600000000006,-5527.376399999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,616.0,4.16,4.34,0.837,0.063,69,0,0.3,0.35,-0.163,0.063,205,0,1726.2,44023.600000000006,-5310.446400000002,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,617.0,3.3,3.47,0.775,0.08,127,0,0.43,0.49,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13685.184,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,618.0,2.51,2.66,0.695,0.099,77,0,0.62,0.69,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7976.826,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,619.0,1.81,1.92,0.594,0.115,151,0,0.9,0.98,-0.406,0.115,231,0,4393.000000000001,44023.600000000006,-5702.159999999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,620.0,1.22,1.32,0.476,0.122,634,0,1.29,1.4,-0.524,0.122,190,0,10052.8,44023.600000000006,33573.3264,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,621.0,0.77,0.86,0.354,0.117,185,0,1.82,1.95,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6671.527199999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,622.0,0.45,0.51,0.243,0.1,196,0,2.48,2.63,-0.757,0.1,33,0,2290.0,44023.600000000006,10102.74,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,623.0,0.24,0.29,0.154,0.076,509,0,3.26,3.43,-0.846,0.076,18,0,4005.2,44023.600000000006,23128.456799999996,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,624.0,0.12,0.16,0.09,0.052,470,0,4.11,4.32,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14857.845599999999,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,625.0,0.05,0.08,0.05,0.033,252,0,5.04,5.25,-0.95,0.033,8,0,858.0,44023.600000000006,4990.629600000001,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,626.0,0.02,0.05,0.028,0.02,560,0,6.0,6.22,-0.972,0.02,4,0,1128.0,44023.600000000006,6892.1759999999995,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,627.0,0.0,0.0,0.0,0.0,89,0,6.98,7.21,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,628.0,0.0,0.02,0.0,0.0,48,0,7.97,8.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,629.0,0.0,0.0,0.0,0.0,26,0,8.97,9.2,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,630.0,0.0,0.0,0.0,0.0,550,0,9.97,10.2,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,631.0,0.0,0.0,0.0,0.0,44,0,10.97,11.2,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,632.0,0.0,0.0,0.0,0.0,4,0,11.96,12.19,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,633.0,0.0,0.0,0.0,0.0,32,0,12.96,13.19,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,634.0,0.0,0.0,0.0,0.0,37,0,13.96,14.19,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,635.0,0.0,0.0,0.0,0.0,3,0,14.92,15.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,636.0,0.0,0.0,0.0,0.0,0,0,15.92,16.38,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,637.0,0.0,0.0,0.0,0.0,0,0,16.92,17.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,638.0,0.0,0.0,0.0,0.0,0,0,17.92,18.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,639.0,0.0,0.0,0.0,0.0,0,0,18.92,19.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,640.0,0.0,0.0,0.0,0.0,1,0,19.92,20.35,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,641.0,0.0,0.0,0.0,0.0,0,0,20.92,21.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,642.0,0.0,0.0,0.0,0.0,0,0,21.92,22.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,643.0,0.0,0.0,0.0,0.0,5,0,22.92,23.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,644.0,0.0,0.0,0.0,0.0,0,0,23.92,24.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,645.0,0.0,0.0,0.0,0.0,3,0,24.91,25.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,646.0,0.0,0.01,0.0,0.0,0,0,25.91,26.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,647.0,0.0,0.01,0.0,0.0,1,0,26.91,27.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,648.0,0.0,0.01,0.0,0.0,0,0,27.91,28.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,649.0,0.0,0.01,0.0,0.0,0,0,28.91,29.35,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,650.0,0.0,0.01,0.0,0.0,2,0,29.91,30.37,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,651.0,0.0,0.01,0.0,0.0,0,0,30.91,31.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,652.0,0.0,0.01,0.0,0.0,0,0,31.91,32.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,653.0,0.0,0.01,0.0,0.0,0,0,32.91,33.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,654.0,0.0,0.01,0.0,0.0,0,0,33.91,34.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,655.0,0.0,0.01,0.0,0.0,0,0,34.91,35.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,656.0,0.0,0.01,0.0,0.0,0,0,35.91,36.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,657.0,0.0,0.01,0.0,0.0,0,0,36.91,37.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,658.0,0.0,0.01,0.0,0.0,0,0,37.91,38.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,659.0,0.0,0.01,0.0,0.0,0,0,38.91,39.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,660.0,0.0,0.01,0.0,0.0,0,0,39.91,40.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,661.0,0.0,0.01,0.0,0.0,0,0,40.91,41.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,662.0,0.0,0.01,0.0,0.0,0,0,41.91,42.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,663.0,0.0,0.01,0.0,0.0,0,0,42.91,43.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,664.0,0.0,0.01,0.0,0.0,0,0,43.91,44.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,665.0,0.0,0.01,0.0,0.0,0,0,44.91,45.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,666.0,0.0,0.01,0.0,0.0,0,0,45.91,46.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,667.0,0.0,0.01,0.0,0.0,0,0,46.91,47.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,668.0,0.0,0.01,0.0,0.0,0,0,47.91,48.37,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:29:58.000000000",619.8,669.0,0.0,0.01,0.002,0.0,0,0,48.91,49.37,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42862.88879999999]
["2025-07-02T09:30:10.000000000",619.35,570.0,49.29,49.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,571.0,48.29,48.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,572.0,47.29,47.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,573.0,46.29,46.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,574.0,45.29,45.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,575.0,44.29,44.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,576.0,43.29,43.83,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,577.0,42.29,42.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,578.0,41.29,41.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,579.0,40.29,40.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,580.0,39.29,39.83,1.0,0.0,5,0,0.0,0.01,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,581.0,38.29,38.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,582.0,37.29,37.83,1.0,0.0,3,0,0.0,0.01,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,583.0,36.39,36.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,584.0,35.39,35.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,20,0,2.0,44023.600000000006,-12.387,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,585.0,34.39,34.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.961150000000004,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,586.0,33.39,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.670900000000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,587.0,32.39,32.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2387000000000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,588.0,31.39,31.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.670900000000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,589.0,30.39,30.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,0,6.0,44023.600000000006,-37.161,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,590.0,29.39,29.73,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.06425,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,591.0,28.39,28.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.81285,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,592.0,27.39,27.73,1.0,0.0,6,0,0.0,0.02,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,593.0,26.44,26.74,1.0,0.0,1,0,0.0,0.02,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,594.0,25.42,25.74,1.0,0.0,3,0,0.0,0.02,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,595.0,24.42,24.74,1.0,0.0,7,0,0.0,0.02,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,596.0,23.42,23.74,1.0,0.0,1,0,0.0,0.02,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,597.0,22.42,22.74,1.0,0.0,15,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,598.0,21.42,21.74,1.0,0.0,1,0,0.0,0.02,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,599.0,20.44,20.73,1.0,0.0,5,0,0.0,0.02,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,600.0,19.44,19.73,1.0,0.0,9,0,0.0,0.02,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,601.0,18.44,18.74,1.0,0.0,2,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,602.0,17.4,17.74,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,27,0,9.3,44023.600000000006,-42.735150000000004,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,603.0,16.4,16.74,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,29,0,16.8,44023.600000000006,-39.638400000000004,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,604.0,15.4,15.74,0.989,0.004,19,0,0.01,0.02,-0.01,0.004,107,0,50.4,44023.600000000006,-218.0112,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,605.0,14.4,14.74,0.989,0.004,37,0,0.01,0.02,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.909599999999992,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,606.0,13.43,13.75,1.0,0.0,45,0,0.01,0.02,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,607.0,12.45,12.74,0.984,0.007,108,0,0.01,0.03,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.06985,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,608.0,11.41,11.75,1.0,0.0,80,0,0.02,0.03,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,609.0,10.44,10.76,0.978,0.01,45,0,0.02,0.04,-0.022,0.01,141,0,186.0,44023.600000000006,-594.576,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,610.0,9.47,9.76,0.972,0.012,39,1,0.03,0.04,-0.028,0.012,150,0,226.8,44023.600000000006,-824.9742000000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,611.0,8.48,8.77,1.0,0.0,26,0,0.04,0.05,0.0,0.0,281,1,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,612.0,7.49,7.78,0.953,0.021,19,0,0.05,0.07,-0.047,0.021,811,2,1743.0000000000002,44023.600000000006,-10301.0292,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,613.0,6.47,6.8,0.938,0.027,45,0,0.07,0.09,-0.062,0.027,368,1,1115.1,44023.600000000006,-5401.35135,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,614.0,5.53,5.83,0.914,0.037,176,0,0.1,0.12,-0.086,0.037,252,1,1583.6,44023.600000000006,-1741.6122000000003,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,615.0,4.61,4.88,0.881,0.049,79,0,0.15,0.18,-0.119,0.049,261,0,1666.0,44023.600000000006,-5523.3633,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,616.0,3.65,3.95,0.837,0.063,69,2,0.23,0.26,-0.163,0.063,205,14,1726.2,44023.600000000006,-5306.590800000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,617.0,2.83,3.07,0.775,0.08,127,1,0.36,0.39,-0.225,0.08,403,0,4240.000000000001,44023.600000000006,-13675.248000000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,618.0,2.02,2.24,0.695,0.099,77,0,0.54,0.58,-0.305,0.099,207,0,2811.6000000000004,44023.600000000006,-7971.034500000001,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,619.0,1.4,1.47,0.594,0.115,151,7,0.84,0.89,-0.406,0.115,231,1,4393.000000000001,44023.600000000006,-5698.02,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,620.0,0.85,0.91,0.476,0.122,634,4,1.27,1.34,-0.524,0.122,190,2,10052.8,44023.600000000006,33548.9508,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,621.0,0.47,0.5,0.354,0.117,185,4,1.82,2.01,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6666.6834,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,622.0,0.23,0.25,0.243,0.1,196,3,2.54,2.81,-0.757,0.1,33,0,2290.0,44023.600000000006,10095.405,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,623.0,0.1,0.12,0.154,0.076,509,4,3.41,3.68,-0.846,0.076,18,0,4005.2,44023.600000000006,23111.6646,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,624.0,0.04,0.05,0.09,0.052,470,3,4.32,4.65,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14847.0582,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,625.0,0.02,0.03,0.05,0.033,252,1,5.29,5.63,-0.95,0.033,8,0,858.0,44023.600000000006,4987.006200000002,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,626.0,0.0,0.02,0.028,0.02,560,1,6.28,6.62,-0.972,0.02,4,0,1128.0,44023.600000000006,6887.1720000000005,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,627.0,0.0,0.02,0.0,0.0,89,1,7.28,7.62,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,628.0,0.0,0.02,0.0,0.0,48,0,8.27,8.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,629.0,0.0,0.02,0.0,0.0,26,0,9.27,9.59,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,630.0,0.0,0.02,0.0,0.0,550,0,10.27,10.59,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,631.0,0.0,0.02,0.0,0.0,44,0,11.27,11.62,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,632.0,0.0,0.02,0.0,0.0,4,0,12.22,12.63,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,633.0,0.0,0.01,0.0,0.0,32,0,13.17,13.71,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,634.0,0.0,0.01,0.0,0.0,37,0,14.17,14.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,635.0,0.0,0.01,0.0,0.0,3,0,15.17,15.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,636.0,0.0,0.01,0.0,0.0,0,0,16.17,16.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,637.0,0.0,0.01,0.0,0.0,0,0,17.17,17.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,638.0,0.0,0.01,0.0,0.0,0,0,18.17,18.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,639.0,0.0,0.01,0.0,0.0,0,0,19.17,19.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,640.0,0.0,0.01,0.0,0.0,1,0,20.17,20.71,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,641.0,0.0,0.01,0.0,0.0,0,0,21.17,21.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,642.0,0.0,0.01,0.0,0.0,0,0,22.17,22.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,643.0,0.0,0.01,0.0,0.0,5,0,23.17,23.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,644.0,0.0,0.01,0.0,0.0,0,0,24.17,24.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,645.0,0.0,0.01,0.0,0.0,3,0,25.17,25.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,646.0,0.0,0.01,0.0,0.0,0,0,26.17,26.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,647.0,0.0,0.01,0.0,0.0,1,0,27.17,27.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,648.0,0.0,0.01,0.0,0.0,0,0,28.17,28.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,649.0,0.0,0.01,0.0,0.0,0,0,29.17,29.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,650.0,0.0,0.01,0.0,0.0,2,0,30.17,30.71,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,651.0,0.0,0.01,0.0,0.0,0,0,31.17,31.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,652.0,0.0,0.01,0.0,0.0,0,0,32.17,32.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,653.0,0.0,0.01,0.0,0.0,0,0,33.17,33.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,654.0,0.0,0.01,0.0,0.0,0,0,34.17,34.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,655.0,0.0,0.01,0.0,0.0,0,0,35.17,35.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,656.0,0.0,0.01,0.0,0.0,0,0,36.17,36.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,657.0,0.0,0.01,0.0,0.0,0,0,37.17,37.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,658.0,0.0,0.01,0.0,0.0,0,0,38.17,38.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,659.0,0.0,0.01,0.0,0.0,0,0,39.17,39.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,660.0,0.0,0.01,0.0,0.0,0,0,40.17,40.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,661.0,0.0,0.01,0.0,0.0,0,0,41.17,41.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,662.0,0.0,0.01,0.0,0.0,0,0,42.17,42.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,663.0,0.0,0.01,0.0,0.0,0,0,43.17,43.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,664.0,0.0,0.01,0.0,0.0,0,0,44.17,44.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,665.0,0.0,0.01,0.0,0.0,0,0,45.17,45.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,666.0,0.0,0.01,0.0,0.0,0,0,46.17,46.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,667.0,0.0,0.01,0.0,0.0,0,0,47.17,47.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,668.0,0.0,0.01,0.0,0.0,0,0,48.17,48.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:10.000000000",619.35,669.0,0.0,0.01,0.002,0.0,0,0,49.17,49.71,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42831.7686]
["2025-07-02T09:30:22.000000000",619.57,570.0,49.29,50.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,571.0,48.29,49.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,572.0,47.29,48.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,573.0,46.29,47.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,574.0,45.29,46.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,575.0,44.29,45.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,576.0,43.29,44.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,577.0,42.29,43.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,578.0,41.29,42.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,579.0,40.29,41.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,580.0,39.29,40.03,1.0,0.0,5,0,0.0,0.01,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,581.0,38.29,39.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,582.0,37.29,38.03,1.0,0.0,3,0,0.0,0.01,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,583.0,36.39,36.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,584.0,35.39,35.95,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,20,0,2.0,44023.600000000006,-12.3914,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,585.0,34.39,34.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.967530000000004,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,586.0,33.39,33.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.673980000000002,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,587.0,32.39,32.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2391400000000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,588.0,31.39,31.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.673980000000002,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,589.0,30.39,30.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,0,6.0,44023.600000000006,-37.1742,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,590.0,29.39,29.95,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.076350000000005,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,591.0,28.39,28.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.815269999999999,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,592.0,27.39,27.95,1.0,0.0,6,0,0.0,0.02,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,593.0,26.44,26.95,1.0,0.0,1,0,0.0,0.02,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,594.0,25.42,25.95,1.0,0.0,3,0,0.0,0.02,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,595.0,24.42,24.95,1.0,0.0,7,0,0.0,0.02,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,596.0,23.42,23.93,1.0,0.0,1,0,0.0,0.02,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,597.0,22.42,22.93,1.0,0.0,15,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,598.0,21.42,21.93,1.0,0.0,1,0,0.0,0.02,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,599.0,20.44,20.93,1.0,0.0,5,0,0.0,0.02,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,600.0,19.44,19.93,1.0,0.0,9,0,0.0,0.02,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,601.0,18.44,18.91,1.0,0.0,2,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,602.0,17.4,17.91,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,27,0,9.3,44023.600000000006,-42.750330000000005,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,603.0,16.4,16.96,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,29,0,16.8,44023.600000000006,-39.652480000000004,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,604.0,15.4,15.96,0.989,0.004,19,0,0.01,0.02,-0.01,0.004,107,0,50.4,44023.600000000006,-218.08863999999997,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,605.0,14.4,14.96,0.989,0.004,37,0,0.01,0.02,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.913119999999994,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,606.0,13.43,13.96,1.0,0.0,45,0,0.01,0.02,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,607.0,12.45,12.94,0.984,0.007,108,0,0.01,0.03,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.12067,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,608.0,11.61,11.92,1.0,0.0,80,0,0.01,0.03,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,609.0,10.63,10.97,0.978,0.01,45,0,0.02,0.03,-0.022,0.01,141,1,186.0,44023.600000000006,-594.7872,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,610.0,9.63,9.93,0.972,0.012,39,1,0.02,0.04,-0.028,0.012,150,1,226.8,44023.600000000006,-825.2672400000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,611.0,8.64,8.94,1.0,0.0,26,0,0.03,0.05,0.0,0.0,281,5,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,612.0,7.66,7.95,0.953,0.021,19,0,0.05,0.06,-0.047,0.021,811,2,1743.0000000000002,44023.600000000006,-10304.688240000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,613.0,6.68,6.97,0.938,0.027,45,0,0.06,0.08,-0.062,0.027,368,3,1115.1,44023.600000000006,-5403.269970000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,614.0,5.72,6.02,0.914,0.037,176,0,0.09,0.11,-0.086,0.037,252,1,1583.6,44023.600000000006,-1742.2308400000004,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,615.0,4.77,5.04,0.881,0.049,79,0,0.14,0.16,-0.119,0.049,261,0,1666.0,44023.600000000006,-5525.3252600000005,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,616.0,3.84,4.14,0.837,0.063,69,2,0.2,0.23,-0.163,0.063,205,15,1726.2,44023.600000000006,-5308.475760000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,617.0,2.98,3.2,0.775,0.08,127,1,0.31,0.34,-0.225,0.08,403,1,4240.000000000001,44023.600000000006,-13680.1056,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,618.0,2.18,2.38,0.695,0.099,77,0,0.48,0.52,-0.305,0.099,207,8,2811.6000000000004,44023.600000000006,-7973.865900000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,619.0,1.54,1.61,0.594,0.115,151,9,0.74,0.79,-0.406,0.115,231,3,4393.000000000001,44023.600000000006,-5700.044000000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,620.0,0.95,1.01,0.476,0.122,634,4,1.14,1.21,-0.524,0.122,190,5,10052.8,44023.600000000006,33560.86776000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,621.0,0.52,0.57,0.354,0.117,185,4,1.66,1.86,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6669.051479999999,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,622.0,0.25,0.29,0.243,0.1,196,3,2.36,2.62,-0.757,0.1,33,0,2290.0,44023.600000000006,10098.991000000002,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,623.0,0.11,0.13,0.154,0.076,509,4,3.19,3.5,-0.846,0.076,18,0,4005.2,44023.600000000006,23119.87412,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,624.0,0.04,0.06,0.09,0.052,470,3,4.13,4.44,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14852.33204,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,625.0,0.02,0.03,0.05,0.033,252,3,5.1,5.42,-0.95,0.033,8,0,858.0,44023.600000000006,4988.777640000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,626.0,0.0,0.02,0.028,0.02,560,1,6.09,6.41,-0.972,0.02,4,0,1128.0,44023.600000000006,6889.618400000001,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,627.0,0.0,0.02,0.0,0.0,89,3,7.06,7.41,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,628.0,0.0,0.02,0.0,0.0,48,0,8.06,8.4,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,629.0,0.0,0.02,0.0,0.0,26,0,9.08,9.4,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,630.0,0.0,0.02,0.0,0.0,550,0,10.08,10.4,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,631.0,0.0,0.02,0.0,0.0,44,0,11.08,11.4,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,632.0,0.0,0.02,0.0,0.0,4,0,12.01,12.4,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,633.0,0.0,0.01,0.0,0.0,32,0,12.96,13.71,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,634.0,0.0,0.01,0.0,0.0,37,0,13.96,14.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,635.0,0.0,0.01,0.0,0.0,3,0,14.98,15.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,636.0,0.0,0.01,0.0,0.0,0,0,15.98,16.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,637.0,0.0,0.01,0.0,0.0,0,0,16.98,17.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,638.0,0.0,0.01,0.0,0.0,0,0,17.98,18.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,639.0,0.0,0.01,0.0,0.0,0,0,18.98,19.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,640.0,0.0,0.01,0.0,0.0,1,0,19.98,20.71,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,641.0,0.0,0.01,0.0,0.0,0,0,20.98,21.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,642.0,0.0,0.01,0.0,0.0,0,0,21.98,22.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,643.0,0.0,0.01,0.0,0.0,5,0,22.98,23.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,644.0,0.0,0.01,0.0,0.0,0,0,23.98,24.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,645.0,0.0,0.01,0.0,0.0,3,0,24.98,25.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,646.0,0.0,0.01,0.0,0.0,0,0,25.98,26.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,647.0,0.0,0.01,0.0,0.0,1,0,26.98,27.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,648.0,0.0,0.01,0.0,0.0,0,0,27.98,28.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,649.0,0.0,0.01,0.0,0.0,0,0,28.98,29.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,650.0,0.0,0.01,0.0,0.0,2,0,29.98,30.71,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,651.0,0.0,0.01,0.0,0.0,0,0,30.98,31.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,652.0,0.0,0.01,0.0,0.0,0,0,31.98,32.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,653.0,0.0,0.01,0.0,0.0,0,0,32.98,33.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,654.0,0.0,0.01,0.0,0.0,0,0,33.98,34.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,655.0,0.0,0.01,0.0,0.0,0,0,34.98,35.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,656.0,0.0,0.01,0.0,0.0,0,0,35.98,36.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,657.0,0.0,0.01,0.0,0.0,0,0,36.98,37.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,658.0,0.0,0.01,0.0,0.0,0,0,37.98,38.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,659.0,0.0,0.01,0.0,0.0,0,0,38.98,39.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,660.0,0.0,0.01,0.0,0.0,0,0,39.98,40.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,661.0,0.0,0.01,0.0,0.0,0,0,40.98,41.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,662.0,0.0,0.01,0.0,0.0,0,0,41.98,42.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,663.0,0.0,0.01,0.0,0.0,0,0,42.98,43.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,664.0,0.0,0.01,0.0,0.0,0,0,43.98,44.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,665.0,0.0,0.01,0.0,0.0,0,0,44.98,45.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,666.0,0.0,0.01,0.0,0.0,0,0,45.98,46.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,667.0,0.0,0.01,0.0,0.0,0,0,46.98,47.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,668.0,0.0,0.01,0.0,0.0,0,0,47.98,48.71,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:22.000000000",619.57,669.0,0.0,0.01,0.002,0.0,0,0,48.98,49.71,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42846.98292]
["2025-07-02T09:30:33.000000000",619.46,570.0,49.39,50.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,571.0,48.39,49.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,572.0,47.39,48.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,573.0,46.39,47.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,574.0,45.39,46.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,575.0,44.39,45.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,576.0,43.39,44.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,577.0,42.39,43.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,578.0,41.39,42.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,579.0,40.39,41.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,580.0,39.39,40.03,1.0,0.0,5,0,0.0,0.01,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,581.0,38.39,39.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,582.0,37.39,38.03,1.0,0.0,3,0,0.0,0.01,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,583.0,36.5,36.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,584.0,35.5,35.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,20,0,2.0,44023.600000000006,-12.3892,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,585.0,34.51,34.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.964340000000004,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,586.0,33.51,33.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.672440000000002,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,587.0,32.51,32.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,44023.600000000006,-1.23892,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,588.0,31.51,31.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.672440000000002,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,589.0,30.51,30.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,0,6.0,44023.600000000006,-37.1676,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,590.0,29.51,29.86,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.0703,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,591.0,28.51,28.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.81406,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,592.0,27.51,27.86,1.0,0.0,6,0,0.0,0.02,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,593.0,26.51,26.86,1.0,0.0,1,0,0.0,0.02,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,594.0,25.51,25.86,1.0,0.0,3,0,0.0,0.02,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,595.0,24.51,24.86,1.0,0.0,7,0,0.0,0.02,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,596.0,23.51,23.86,1.0,0.0,1,0,0.0,0.02,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,597.0,22.51,22.87,1.0,0.0,15,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,598.0,21.51,21.87,1.0,0.0,1,0,0.0,0.02,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,599.0,20.51,20.87,1.0,0.0,5,0,0.0,0.02,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,600.0,19.51,19.87,1.0,0.0,9,0,0.0,0.02,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,601.0,18.51,18.91,1.0,0.0,2,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,602.0,17.51,17.91,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,27,0,9.3,44023.600000000006,-42.742740000000005,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,603.0,16.52,16.87,0.99,0.004,13,0,0.01,0.02,-0.01,0.004,29,0,16.8,44023.600000000006,-39.64544,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,604.0,15.52,15.87,0.989,0.004,19,0,0.01,0.02,-0.01,0.004,107,0,50.4,44023.600000000006,-218.04992,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,605.0,14.52,14.87,0.989,0.004,37,0,0.01,0.02,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.911359999999993,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,606.0,13.52,13.87,1.0,0.0,45,0,0.01,0.02,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,607.0,12.52,12.88,0.984,0.007,108,0,0.01,0.03,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.09526,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,608.0,11.53,11.84,1.0,0.0,80,0,0.02,0.03,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,609.0,10.53,10.84,0.978,0.01,45,0,0.02,0.03,-0.022,0.01,141,1,186.0,44023.600000000006,-594.6816,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,610.0,9.54,9.85,0.972,0.012,39,1,0.03,0.04,-0.028,0.012,150,1,226.8,44023.600000000006,-825.1207200000001,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,611.0,8.55,8.85,1.0,0.0,26,0,0.04,0.05,0.0,0.0,281,5,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,612.0,7.56,7.87,0.953,0.021,19,0,0.05,0.07,-0.047,0.021,811,2,1743.0000000000002,44023.600000000006,-10302.858720000002,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,613.0,6.59,6.88,0.938,0.027,45,0,0.07,0.09,-0.062,0.027,368,3,1115.1,44023.600000000006,-5402.31066,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,614.0,5.62,5.91,0.914,0.037,176,0,0.1,0.12,-0.086,0.037,252,1,1583.6,44023.600000000006,-1741.9215200000003,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,615.0,4.68,4.95,0.881,0.049,79,0,0.15,0.17,-0.119,0.049,261,0,1666.0,44023.600000000006,-5524.344279999999,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,616.0,3.76,4.02,0.837,0.063,69,2,0.23,0.25,-0.163,0.063,205,15,1726.2,44023.600000000006,-5307.5332800000015,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,617.0,2.89,3.11,0.775,0.08,127,1,0.35,0.38,-0.225,0.08,403,11,4240.000000000001,44023.600000000006,-13677.676800000001,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,618.0,2.09,2.29,0.695,0.099,77,0,0.53,0.58,-0.305,0.099,207,8,2811.6000000000004,44023.600000000006,-7972.4502,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,619.0,1.43,1.5,0.594,0.115,151,9,0.82,0.88,-0.406,0.115,231,3,4393.000000000001,44023.600000000006,-5699.031999999999,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,620.0,0.87,0.93,0.476,0.122,634,12,1.26,1.33,-0.524,0.122,190,5,10052.8,44023.600000000006,33554.90928000001,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,621.0,0.48,0.52,0.354,0.117,185,5,1.77,1.96,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6667.86744,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,622.0,0.23,0.26,0.243,0.1,196,3,2.48,2.72,-0.757,0.1,33,1,2290.0,44023.600000000006,10097.198,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,623.0,0.1,0.12,0.154,0.076,509,4,3.32,3.59,-0.846,0.076,18,0,4005.2,44023.600000000006,23115.76936,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,624.0,0.04,0.05,0.09,0.052,470,3,4.24,4.54,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14849.695119999998,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,625.0,0.02,0.03,0.05,0.033,252,3,5.21,5.52,-0.95,0.033,8,0,858.0,44023.600000000006,4987.891920000002,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,626.0,0.0,0.02,0.028,0.02,560,1,6.2,6.51,-0.972,0.02,4,0,1128.0,44023.600000000006,6888.3952,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,627.0,0.0,0.02,0.0,0.0,89,3,7.19,7.5,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,628.0,0.0,0.02,0.0,0.0,48,0,8.19,8.5,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,629.0,0.0,0.02,0.0,0.0,26,0,9.19,9.5,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,630.0,0.0,0.02,0.0,0.0,550,0,10.19,10.5,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,631.0,0.0,0.02,0.0,0.0,44,0,11.19,11.5,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,632.0,0.0,0.02,0.0,0.0,4,0,12.18,12.59,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,633.0,0.0,0.01,0.0,0.0,32,0,12.96,13.62,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,634.0,0.0,0.01,0.0,0.0,37,0,13.96,14.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,635.0,0.0,0.01,0.0,0.0,3,0,14.98,15.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,636.0,0.0,0.01,0.0,0.0,0,0,15.98,16.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,637.0,0.0,0.01,0.0,0.0,0,0,16.98,17.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,638.0,0.0,0.01,0.0,0.0,0,0,17.98,18.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,639.0,0.0,0.01,0.0,0.0,0,0,18.98,19.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,640.0,0.0,0.01,0.0,0.0,1,0,19.98,20.61,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,641.0,0.0,0.01,0.0,0.0,0,0,20.98,21.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,642.0,0.0,0.01,0.0,0.0,0,0,21.98,22.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,643.0,0.0,0.01,0.0,0.0,5,0,22.98,23.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,644.0,0.0,0.01,0.0,0.0,0,0,23.98,24.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,645.0,0.0,0.01,0.0,0.0,3,0,24.98,25.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,646.0,0.0,0.01,0.0,0.0,0,0,25.98,26.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,647.0,0.0,0.01,0.0,0.0,1,0,26.98,27.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,648.0,0.0,0.01,0.0,0.0,0,0,27.98,28.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,649.0,0.0,0.01,0.0,0.0,0,0,28.98,29.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,650.0,0.0,0.01,0.0,0.0,2,0,29.98,30.61,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,651.0,0.0,0.01,0.0,0.0,0,0,30.98,31.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,652.0,0.0,0.01,0.0,0.0,0,0,31.98,32.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,653.0,0.0,0.01,0.0,0.0,0,0,32.98,33.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,654.0,0.0,0.01,0.0,0.0,0,0,33.98,34.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,655.0,0.0,0.01,0.0,0.0,0,0,34.98,35.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,656.0,0.0,0.01,0.0,0.0,0,0,35.98,36.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,657.0,0.0,0.01,0.0,0.0,0,0,36.98,37.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,658.0,0.0,0.01,0.0,0.0,0,0,37.98,38.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,659.0,0.0,0.01,0.0,0.0,0,0,38.98,39.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,660.0,0.0,0.01,0.0,0.0,0,0,39.98,40.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,661.0,0.0,0.01,0.0,0.0,0,0,40.98,41.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,662.0,0.0,0.01,0.0,0.0,0,0,41.98,42.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,663.0,0.0,0.01,0.0,0.0,0,0,42.98,43.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,664.0,0.0,0.01,0.0,0.0,0,0,43.98,44.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,665.0,0.0,0.01,0.0,0.0,0,0,44.98,45.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,666.0,0.0,0.01,0.0,0.0,0,0,45.98,46.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,667.0,0.0,0.01,0.0,0.0,0,0,46.98,47.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,668.0,0.0,0.01,0.0,0.0,0,0,47.98,48.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:33.000000000",619.46,669.0,0.0,0.01,0.002,0.0,0,0,48.98,49.61,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42839.37576]
["2025-07-02T09:30:45.000000000",619.42,570.0,49.39,50.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,571.0,48.39,49.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,572.0,47.39,48.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,573.0,46.39,47.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,574.0,45.39,46.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,575.0,44.39,45.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,576.0,43.39,44.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,577.0,42.39,43.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,578.0,41.39,42.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,579.0,40.39,41.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,580.0,39.39,40.03,1.0,0.0,5,0,0.0,0.01,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,581.0,38.39,39.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,582.0,37.47,37.71,1.0,0.0,3,0,0.0,0.01,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,583.0,36.44,36.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,584.0,35.44,35.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,20,0,2.0,44023.600000000006,-12.388399999999999,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,585.0,34.41,34.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.96318,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,586.0,33.41,33.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.67188,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,587.0,32.41,32.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,44023.600000000006,-1.23884,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,588.0,31.41,31.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.67188,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,589.0,30.41,30.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,0,6.0,44023.600000000006,-37.1652,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,590.0,29.41,29.86,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.0681,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,591.0,28.46,28.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.8136199999999985,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,592.0,27.46,27.86,1.0,0.0,6,0,0.0,0.02,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,593.0,26.46,26.86,1.0,0.0,1,0,0.0,0.02,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,594.0,25.46,25.86,1.0,0.0,3,0,0.0,0.02,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,595.0,24.46,24.86,1.0,0.0,7,0,0.0,0.02,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,596.0,23.46,23.86,1.0,0.0,1,0,0.0,0.02,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,597.0,22.46,22.87,1.0,0.0,15,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,598.0,21.46,21.87,1.0,0.0,1,0,0.0,0.02,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,599.0,20.45,20.87,1.0,0.0,5,0,0.0,0.02,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,600.0,19.45,19.87,1.0,0.0,9,0,0.0,0.02,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,601.0,18.45,18.91,1.0,0.0,2,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,602.0,17.45,17.91,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,27,0,9.3,44023.600000000006,-42.739979999999996,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,603.0,16.42,16.87,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,29,0,16.8,44023.600000000006,-39.64288,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,604.0,15.42,15.87,0.989,0.004,19,0,0.01,0.02,-0.01,0.004,107,0,50.4,44023.600000000006,-218.03583999999995,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,605.0,14.47,14.87,0.989,0.004,37,0,0.01,0.02,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.910719999999992,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,606.0,13.47,13.87,1.0,0.0,45,0,0.01,0.02,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,607.0,12.46,12.88,0.984,0.007,108,0,0.01,0.03,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.08601999999996,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,608.0,11.43,11.78,1.0,0.0,80,0,0.01,0.03,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,609.0,10.48,10.79,0.978,0.01,45,0,0.02,0.03,-0.022,0.01,141,1,186.0,44023.600000000006,-594.6432,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,610.0,9.44,9.79,0.972,0.012,39,1,0.02,0.04,-0.028,0.012,150,1,226.8,44023.600000000006,-825.06744,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,611.0,8.45,8.8,1.0,0.0,26,0,0.03,0.05,0.0,0.0,281,5,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,612.0,7.51,7.81,0.953,0.021,19,0,0.05,0.06,-0.047,0.021,811,2,1743.0000000000002,44023.600000000006,-10302.19344,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,613.0,6.59,6.83,0.938,0.027,45,0,0.06,0.08,-0.062,0.027,368,3,1115.1,44023.600000000006,-5401.96182,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,614.0,5.52,5.85,0.914,0.037,176,0,0.1,0.12,-0.086,0.037,252,1,1583.6,44023.600000000006,-1741.80904,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,615.0,4.62,4.83,0.881,0.049,79,0,0.15,0.17,-0.119,0.049,261,1,1666.0,44023.600000000006,-5523.98756,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,616.0,3.66,3.96,0.837,0.063,69,2,0.22,0.25,-0.163,0.063,205,18,1726.2,44023.600000000006,-5307.190560000001,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,617.0,2.84,3.06,0.775,0.08,127,1,0.34,0.37,-0.225,0.08,403,13,4240.000000000001,44023.600000000006,-13676.793599999999,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,618.0,2.0,2.23,0.695,0.099,77,2,0.53,0.57,-0.305,0.099,207,8,2811.6000000000004,44023.600000000006,-7971.935399999999,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,619.0,1.38,1.45,0.594,0.115,151,12,0.83,0.89,-0.406,0.115,231,9,4393.000000000001,44023.600000000006,-5698.663999999999,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,620.0,0.84,0.89,0.476,0.122,634,13,1.27,1.34,-0.524,0.122,190,5,10052.8,44023.600000000006,33552.74256,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,621.0,0.45,0.5,0.354,0.117,185,5,1.8,1.99,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6667.436879999998,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,622.0,0.22,0.25,0.243,0.1,196,13,2.52,2.77,-0.757,0.1,33,1,2290.0,44023.600000000006,10096.546,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,623.0,0.1,0.12,0.154,0.076,509,11,3.36,3.64,-0.846,0.076,18,0,4005.2,44023.600000000006,23114.276719999994,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,624.0,0.03,0.05,0.09,0.052,470,7,4.29,4.6,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14848.736239999998,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,625.0,0.02,0.03,0.05,0.033,252,3,5.26,5.58,-0.95,0.033,8,0,858.0,44023.600000000006,4987.569840000001,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,626.0,0.0,0.02,0.028,0.02,560,5,6.25,6.57,-0.972,0.02,4,0,1128.0,44023.600000000006,6887.9504,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,627.0,0.0,0.02,0.0,0.0,89,3,7.25,7.6,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,628.0,0.0,0.02,0.0,0.0,48,0,8.24,8.55,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,629.0,0.0,0.02,0.0,0.0,26,0,9.24,9.55,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,630.0,0.0,0.02,0.0,0.0,550,0,10.24,10.55,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,631.0,0.0,0.02,0.0,0.0,44,0,11.24,11.55,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,632.0,0.0,0.02,0.0,0.0,4,0,12.24,12.65,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,633.0,0.0,0.01,0.0,0.0,32,0,12.96,13.62,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,634.0,0.0,0.01,0.0,0.0,37,0,13.96,14.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,635.0,0.0,0.01,0.0,0.0,3,0,14.98,15.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,636.0,0.0,0.01,0.0,0.0,0,0,15.98,16.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,637.0,0.0,0.01,0.0,0.0,0,0,16.98,17.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,638.0,0.0,0.01,0.0,0.0,0,0,17.98,18.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,639.0,0.0,0.01,0.0,0.0,0,0,18.98,19.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,640.0,0.0,0.01,0.0,0.0,1,0,19.98,20.61,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,641.0,0.0,0.01,0.0,0.0,0,0,20.98,21.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,642.0,0.0,0.01,0.0,0.0,0,0,21.98,22.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,643.0,0.0,0.01,0.0,0.0,5,0,22.98,23.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,644.0,0.0,0.01,0.0,0.0,0,0,23.98,24.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,645.0,0.0,0.01,0.0,0.0,3,0,24.98,25.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,646.0,0.0,0.01,0.0,0.0,0,0,25.98,26.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,647.0,0.0,0.01,0.0,0.0,1,0,26.98,27.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,648.0,0.0,0.01,0.0,0.0,0,0,27.98,28.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,649.0,0.0,0.01,0.0,0.0,0,0,28.98,29.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,650.0,0.0,0.01,0.0,0.0,2,0,29.98,30.61,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,651.0,0.0,0.01,0.0,0.0,0,0,30.98,31.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,652.0,0.0,0.01,0.0,0.0,0,0,31.98,32.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,653.0,0.0,0.01,0.0,0.0,0,0,32.98,33.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,654.0,0.0,0.01,0.0,0.0,0,0,33.98,34.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,655.0,0.0,0.01,0.0,0.0,0,0,34.98,35.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,656.0,0.0,0.01,0.0,0.0,0,0,35.98,36.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,657.0,0.0,0.01,0.0,0.0,0,0,36.98,37.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,658.0,0.0,0.01,0.0,0.0,0,0,37.98,38.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,659.0,0.0,0.01,0.0,0.0,0,0,38.98,39.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,660.0,0.0,0.01,0.0,0.0,0,0,39.98,40.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,661.0,0.0,0.01,0.0,0.0,0,0,40.98,41.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,662.0,0.0,0.01,0.0,0.0,0,0,41.98,42.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,663.0,0.0,0.01,0.0,0.0,0,0,42.98,43.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,664.0,0.0,0.01,0.0,0.0,0,0,43.98,44.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,665.0,0.0,0.01,0.0,0.0,0,0,44.98,45.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,666.0,0.0,0.01,0.0,0.0,0,0,45.98,46.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,667.0,0.0,0.01,0.0,0.0,0,0,46.98,47.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,668.0,0.0,0.01,0.0,0.0,0,0,47.98,48.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:45.000000000",619.42,669.0,0.0,0.01,0.002,0.0,0,0,48.98,49.61,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42836.60951999999]
["2025-07-02T09:30:56.000000000",619.55,570.0,49.39,49.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,571.0,48.39,48.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,572.0,47.39,47.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,573.0,46.39,46.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,574.0,45.39,45.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,575.0,44.39,44.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,493,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,576.0,43.39,43.8,1.0,0.0,2,0,0.0,0.01,0.0,0.0,3,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,577.0,42.39,42.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,159,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,578.0,41.39,41.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,579.0,40.39,40.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,10,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,580.0,39.39,39.8,1.0,0.0,5,0,0.0,0.01,0.0,0.0,86,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,581.0,38.39,38.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,582.0,37.36,37.89,1.0,0.0,3,0,0.0,0.01,0.0,0.0,156,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,583.0,36.44,36.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,29,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,584.0,35.44,35.73,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,20,0,2.0,44023.600000000006,-12.391,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,585.0,34.48,34.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,44023.600000000006,-17.96695,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,586.0,33.48,33.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.6737,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,587.0,32.48,32.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,44023.600000000006,-1.2391,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,588.0,31.48,31.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,44023.600000000006,-8.6737,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,589.0,30.48,30.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,0,6.0,44023.600000000006,-37.172999999999995,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,590.0,29.48,29.78,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,64,0,7.300000000000001,44023.600000000006,-34.07525,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,591.0,28.46,28.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,44023.600000000006,-6.815049999999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,592.0,27.46,27.78,1.0,0.0,6,0,0.0,0.02,0.0,0.0,9,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,593.0,26.46,26.78,1.0,0.0,1,0,0.0,0.02,0.0,0.0,13,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,594.0,25.46,25.76,1.0,0.0,3,0,0.0,0.02,0.0,0.0,25,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,595.0,24.46,24.76,1.0,0.0,7,0,0.0,0.02,0.0,0.0,44,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,596.0,23.46,23.76,1.0,0.0,1,0,0.0,0.02,0.0,0.0,16,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,597.0,22.46,22.76,1.0,0.0,15,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,598.0,21.46,21.76,1.0,0.0,1,0,0.0,0.02,0.0,0.0,21,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,599.0,20.45,20.76,1.0,0.0,5,0,0.0,0.02,0.0,0.0,174,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,600.0,19.45,19.74,1.0,0.0,9,0,0.0,0.02,0.0,0.0,48,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,601.0,18.45,18.74,1.0,0.0,2,0,0.0,0.02,0.0,0.0,57,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,602.0,17.45,17.74,0.992,0.003,4,0,0.0,0.02,-0.008,0.003,27,0,9.3,44023.600000000006,-42.748949999999994,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,603.0,16.49,16.74,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,29,0,16.8,44023.600000000006,-39.6512,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,604.0,15.49,15.79,0.989,0.004,19,0,0.01,0.02,-0.01,0.004,107,0,50.4,44023.600000000006,-218.08159999999998,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,605.0,14.47,14.74,0.989,0.004,37,0,0.01,0.02,-0.011,0.004,33,0,28.000000000000004,44023.600000000006,9.912799999999992,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,606.0,13.47,13.77,1.0,0.0,45,0,0.01,0.02,0.0,0.0,34,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,607.0,12.46,12.77,0.984,0.007,108,0,0.01,0.03,-0.016,0.007,75,0,128.10000000000002,44023.600000000006,143.11604999999997,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,608.0,11.5,11.75,1.0,0.0,80,0,0.01,0.03,0.0,0.0,65,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,609.0,10.48,10.75,0.978,0.01,45,0,0.02,0.03,-0.022,0.01,141,1,186.0,44023.600000000006,-594.7679999999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,610.0,9.44,9.76,0.972,0.012,39,1,0.02,0.04,-0.028,0.012,150,1,226.8,44023.600000000006,-825.2406,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,611.0,8.45,8.79,1.0,0.0,26,0,0.03,0.05,0.0,0.0,281,5,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,612.0,7.51,7.8,0.953,0.021,19,0,0.04,0.06,-0.047,0.021,811,2,1743.0000000000002,44023.600000000006,-10304.355599999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,613.0,6.59,6.82,0.938,0.027,45,0,0.06,0.08,-0.062,0.027,368,3,1115.1,44023.600000000006,-5403.095549999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,614.0,5.52,5.84,0.914,0.037,176,0,0.1,0.11,-0.086,0.037,252,1,1583.6,44023.600000000006,-1742.1746000000003,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,615.0,4.62,4.83,0.881,0.049,79,0,0.14,0.16,-0.119,0.049,261,2,1666.0,44023.600000000006,-5525.1469,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,616.0,3.66,3.98,0.837,0.063,69,2,0.21,0.24,-0.163,0.063,205,18,1726.2,44023.600000000006,-5308.304400000001,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,617.0,2.84,3.08,0.775,0.08,127,1,0.33,0.36,-0.225,0.08,403,13,4240.000000000001,44023.600000000006,-13679.663999999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,618.0,2.03,2.23,0.695,0.099,77,2,0.52,0.56,-0.305,0.099,207,8,2811.6000000000004,44023.600000000006,-7973.6085,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,619.0,1.39,1.46,0.594,0.115,151,12,0.81,0.87,-0.406,0.115,231,9,4393.000000000001,44023.600000000006,-5699.859999999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,620.0,0.87,0.9,0.476,0.122,634,13,1.25,1.32,-0.524,0.122,190,5,10052.8,44023.600000000006,33559.7844,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,621.0,0.46,0.5,0.354,0.117,185,7,1.78,1.99,-0.646,0.117,93,0,3252.5999999999995,44023.600000000006,6668.836199999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,622.0,0.22,0.25,0.243,0.1,196,14,2.51,2.77,-0.757,0.1,33,1,2290.0,44023.600000000006,10098.664999999999,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,623.0,0.1,0.12,0.154,0.076,509,12,3.38,3.64,-0.846,0.076,18,0,4005.2,44023.600000000006,23119.127799999995,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,624.0,0.03,0.05,0.09,0.052,470,7,4.29,4.6,-0.91,0.052,9,0,2490.7999999999997,44023.600000000006,14851.852599999998,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,625.0,0.02,0.03,0.05,0.033,252,3,5.29,5.58,-0.95,0.033,8,0,858.0,44023.600000000006,4988.616600000001,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,626.0,0.0,0.02,0.028,0.02,560,5,6.26,6.57,-0.972,0.02,4,0,1128.0,44023.600000000006,6889.396,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,627.0,0.0,0.02,0.0,0.0,89,3,7.28,7.53,-1.0,0.0,2,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,628.0,0.0,0.02,0.0,0.0,48,0,8.23,8.55,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,629.0,0.0,0.02,0.0,0.0,26,0,9.25,9.55,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,630.0,0.0,0.02,0.0,0.0,550,0,10.25,10.55,-1.0,0.0,51,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,631.0,0.0,0.02,0.0,0.0,44,0,11.25,11.55,-1.0,0.0,175,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,632.0,0.0,0.02,0.0,0.0,4,0,12.21,12.62,-1.0,0.0,150,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,633.0,0.0,0.01,0.0,0.0,32,0,13.2,13.62,-1.0,0.0,75,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,634.0,0.0,0.01,0.0,0.0,37,0,14.2,14.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,635.0,0.0,0.01,0.0,0.0,3,0,15.2,15.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,636.0,0.0,0.01,0.0,0.0,0,0,16.2,16.62,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,637.0,0.0,0.01,0.0,0.0,0,0,17.2,17.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,638.0,0.0,0.01,0.0,0.0,0,0,18.2,18.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,639.0,0.0,0.01,0.0,0.0,0,0,19.2,19.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,640.0,0.0,0.01,0.0,0.0,1,0,20.2,20.61,-1.0,0.0,1,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,641.0,0.0,0.01,0.0,0.0,0,0,21.2,21.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,642.0,0.0,0.01,0.0,0.0,0,0,22.2,22.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,643.0,0.0,0.01,0.0,0.0,5,0,23.2,23.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,644.0,0.0,0.01,0.0,0.0,0,0,24.2,24.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,645.0,0.0,0.01,0.0,0.0,3,0,25.2,25.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,646.0,0.0,0.01,0.0,0.0,0,0,26.2,26.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,647.0,0.0,0.01,0.0,0.0,1,0,27.2,27.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,648.0,0.0,0.01,0.0,0.0,0,0,28.2,28.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,649.0,0.0,0.01,0.0,0.0,0,0,29.2,29.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,650.0,0.0,0.01,0.0,0.0,2,0,30.2,30.61,-1.0,0.0,6,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,651.0,0.0,0.01,0.0,0.0,0,0,31.2,31.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,652.0,0.0,0.01,0.0,0.0,0,0,32.2,32.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,653.0,0.0,0.01,0.0,0.0,0,0,33.2,33.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,654.0,0.0,0.01,0.0,0.0,0,0,34.2,34.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,655.0,0.0,0.01,0.0,0.0,0,0,35.2,35.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,656.0,0.0,0.01,0.0,0.0,0,0,36.2,36.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,657.0,0.0,0.01,0.0,0.0,0,0,37.2,37.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,658.0,0.0,0.01,0.0,0.0,0,0,38.2,38.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,659.0,0.0,0.01,0.0,0.0,0,0,39.2,39.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,660.0,0.0,0.01,0.0,0.0,0,0,40.2,40.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,661.0,0.0,0.01,0.0,0.0,0,0,41.2,41.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,662.0,0.0,0.01,0.0,0.0,0,0,42.2,42.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,663.0,0.0,0.01,0.0,0.0,0,0,43.2,43.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,664.0,0.0,0.01,0.0,0.0,0,0,44.2,44.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,665.0,0.0,0.01,0.0,0.0,0,0,45.2,45.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,666.0,0.0,0.01,0.0,0.0,0,0,46.2,46.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,667.0,0.0,0.01,0.0,0.0,0,0,47.2,47.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,668.0,0.0,0.01,0.0,0.0,0,0,48.2,48.61,-1.0,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:30:56.000000000",619.55,669.0,0.0,0.01,0.002,0.0,0,0,49.2,49.61,-0.998,0.0,0,0,0.0,44023.600000000006,0.0,42845.59979999999]
["2025-07-02T09:31:09.000000000",619.4,570.0,49.33,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,571.0,48.33,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,572.0,47.33,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,573.0,46.33,46.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,574.0,45.33,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,575.0,44.33,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,576.0,43.33,43.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,577.0,42.33,42.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,578.0,41.33,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,579.0,40.33,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,580.0,39.33,39.71,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,581.0,38.33,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,582.0,37.33,37.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,583.0,36.38,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,584.0,35.38,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,585.0,34.38,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46827.4,-17.962600000000002,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,586.0,33.38,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46827.4,-8.671600000000002,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,587.0,32.38,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46827.4,-1.2388,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,588.0,31.38,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46827.4,-8.671600000000002,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,589.0,30.38,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,46827.4,-37.163999999999994,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,590.0,29.38,29.72,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,46827.4,-34.067,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,591.0,28.38,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46827.4,-6.8134,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,592.0,27.38,27.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,46827.4,-1.8582000000000005,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,593.0,26.38,26.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,46827.4,-7.4328,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,594.0,25.36,25.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,46827.4,-13.626800000000001,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,595.0,24.36,24.72,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,46827.4,-22.917799999999996,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,596.0,23.36,23.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,46827.4,-9.290999999999999,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,597.0,22.36,22.72,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,46827.4,-26.0148,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,598.0,21.36,21.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,46827.4,-12.388,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,599.0,20.36,20.72,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,46827.4,-209.3572,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,600.0,19.41,19.72,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,46827.4,-48.313199999999995,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,601.0,18.4,18.69,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,46827.4,-68.134,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,602.0,17.4,17.68,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,27,0,6.2,46827.4,-28.4924,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,603.0,16.4,16.68,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,29,0,8.4,46827.4,-19.8208,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,604.0,15.4,15.68,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,46827.4,-163.5216,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,605.0,14.4,14.69,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,33,0,21.000000000000004,46827.4,7.4327999999999985,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,606.0,13.4,13.69,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,34,0,31.6,46827.4,27.25359999999999,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,607.0,12.4,12.69,0.99,0.005,108,0,0.01,0.03,-0.01,0.005,75,0,91.5,46827.4,102.20100000000002,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,608.0,11.49,11.61,0.989,0.006,80,0,0.01,0.03,-0.011,0.006,65,0,87.0,46827.4,55.74599999999998,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,609.0,10.5,10.62,0.986,0.007,45,0,0.02,0.03,-0.014,0.007,141,1,130.20000000000002,46827.4,-416.23679999999996,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,610.0,9.5,9.62,0.982,0.01,39,1,0.02,0.04,-0.018,0.01,150,3,189.0,46827.4,-687.534,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,611.0,8.51,8.63,0.976,0.013,26,0,0.03,0.05,-0.024,0.013,281,7,399.1,46827.4,-2053.311,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,612.0,7.52,7.64,0.969,0.017,19,0,0.04,0.06,-0.031,0.017,811,2,1411.0000000000002,46827.4,-8339.6016,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,613.0,6.54,6.66,0.956,0.024,45,1,0.06,0.08,-0.044,0.024,368,3,991.2,46827.4,-4801.5888,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,614.0,5.57,5.69,0.94,0.033,176,0,0.09,0.11,-0.06,0.033,252,14,1412.4,46827.4,-1553.4552000000006,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,615.0,4.62,4.74,0.908,0.047,79,9,0.14,0.16,-0.092,0.047,261,5,1598.0,46827.4,-5298.347599999999,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,616.0,3.7,3.82,0.869,0.065,69,2,0.22,0.24,-0.131,0.065,205,22,1781.0000000000002,46827.4,-5475.496,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,617.0,2.83,2.95,0.806,0.09,127,1,0.33,0.37,-0.194,0.09,403,23,4770.0,46827.4,-15385.895999999997,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,618.0,2.02,2.14,0.715,0.118,77,22,0.53,0.57,-0.285,0.118,207,17,3351.2,46827.4,-9501.596,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,619.0,1.36,1.42,0.593,0.144,151,13,0.83,0.88,-0.408,0.143,231,27,5477.7,46827.4,-6992.406599999996,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,620.0,0.82,0.87,0.446,0.146,634,22,1.28,1.35,-0.553,0.144,190,18,11992.4,46827.4,40387.357599999996,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,621.0,0.44,0.48,0.3,0.133,185,10,1.89,1.97,-0.698,0.132,93,0,3688.1,46827.4,7636.582600000001,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,622.0,0.2,0.23,0.178,0.102,196,20,2.63,2.75,-0.822,0.102,33,1,2335.7999999999997,46827.4,10298.144399999997,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,623.0,0.08,0.11,0.093,0.066,509,22,3.5,3.62,-0.907,0.066,18,0,3478.2000000000003,46827.4,20072.2764,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,624.0,0.03,0.05,0.044,0.036,470,10,4.45,4.57,-0.956,0.036,9,0,1724.4,46827.4,10279.562399999997,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,625.0,0.01,0.03,0.025,0.021,252,9,5.43,5.55,-0.975,0.021,8,0,546.0000000000001,46827.4,3173.8056000000006,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,626.0,0.0,0.02,0.01,0.01,560,7,6.42,6.54,-0.99,0.01,4,0,564.0,46827.4,3443.8639999999996,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,627.0,0.0,0.02,0.01,0.008,89,3,7.41,7.53,-0.99,0.008,2,0,72.8,46827.4,431.1024,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,628.0,0.0,0.02,0.009,0.007,48,0,8.41,8.53,-0.991,0.007,0,0,33.6,46827.4,208.1184,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,629.0,0.0,0.02,0.008,0.006,26,0,9.41,9.53,-0.992,0.006,0,0,15.6,46827.4,96.62639999999999,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,630.0,0.0,0.02,0.007,0.005,550,1,10.41,10.53,-0.993,0.005,51,0,300.5,46827.4,1545.403,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,631.0,0.0,0.02,0.007,0.004,44,0,11.41,11.53,-0.993,0.004,175,0,87.60000000000001,46827.4,-324.5656,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,632.0,0.0,0.02,0.006,0.004,4,0,12.33,12.62,-0.994,0.004,150,0,61.6,46827.4,-361.7296,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,633.0,0.0,0.01,0.003,0.002,32,0,13.33,13.62,-0.997,0.002,75,0,21.4,46827.4,-53.26839999999999,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,634.0,0.0,0.01,0.003,0.002,37,0,14.33,14.62,-0.997,0.002,0,0,7.3999999999999995,46827.4,45.83559999999999,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,635.0,0.0,0.01,0.003,0.002,3,0,15.33,15.62,-0.997,0.002,0,0,0.6,46827.4,3.7164,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,636.0,0.0,0.01,0.003,0.001,0,0,16.33,16.62,-0.997,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,637.0,0.0,0.01,0.003,0.001,0,0,17.33,17.62,-0.997,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,638.0,0.0,0.01,0.003,0.001,0,0,18.33,18.62,-0.997,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,639.0,0.0,0.01,0.002,0.001,0,0,19.29,19.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,640.0,0.0,0.01,0.002,0.001,1,0,20.29,20.67,-0.998,0.001,1,0,0.2,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,641.0,0.0,0.01,0.002,0.001,0,0,21.29,21.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,642.0,0.0,0.01,0.002,0.001,0,0,22.29,22.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,643.0,0.0,0.01,0.002,0.001,5,0,23.29,23.67,-0.998,0.001,0,0,0.5,46827.4,3.097,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,644.0,0.0,0.01,0.002,0.001,0,0,24.29,24.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,645.0,0.0,0.01,0.002,0.001,3,0,25.29,25.67,-0.998,0.001,0,0,0.3,46827.4,1.8582,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,646.0,0.0,0.01,0.002,0.001,0,0,26.29,26.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,647.0,0.0,0.01,0.002,0.001,1,0,27.29,27.67,-0.998,0.001,0,0,0.1,46827.4,0.6194,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,648.0,0.0,0.01,0.002,0.001,0,0,28.29,28.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,649.0,0.0,0.01,0.002,0.001,0,0,29.29,29.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,650.0,0.0,0.01,0.002,0.001,2,0,30.29,30.67,-0.998,0.001,6,0,0.8,46827.4,-2.4776,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,651.0,0.0,0.01,0.002,0.001,0,0,31.29,31.67,-0.998,0.001,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,652.0,0.0,0.01,0.002,0.0,0,0,32.29,32.67,-0.998,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,653.0,0.0,0.01,0.002,0.0,0,0,33.29,33.67,-0.998,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,654.0,0.0,0.01,0.002,0.0,0,0,34.29,34.67,-0.998,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,655.0,0.0,0.01,0.002,0.0,0,0,35.29,35.67,-0.998,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,656.0,0.0,0.01,0.001,0.0,0,0,36.29,36.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,657.0,0.0,0.01,0.001,0.0,0,0,37.29,37.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,658.0,0.0,0.01,0.001,0.0,0,0,38.29,38.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,659.0,0.0,0.01,0.001,0.0,0,0,39.29,39.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,660.0,0.0,0.01,0.001,0.0,0,0,40.29,40.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,661.0,0.0,0.01,0.001,0.0,0,0,41.29,41.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,662.0,0.0,0.01,0.001,0.0,0,0,42.29,42.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,663.0,0.0,0.01,0.001,0.0,0,0,43.29,43.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,664.0,0.0,0.01,0.001,0.0,0,0,44.29,44.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,665.0,0.0,0.01,0.001,0.0,0,0,45.29,45.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,666.0,0.0,0.01,0.001,0.0,0,0,46.29,46.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,667.0,0.0,0.01,0.001,0.0,0,0,47.29,47.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,668.0,0.0,0.01,0.001,0.0,0,0,48.29,48.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:09.000000000",619.4,669.0,0.0,0.01,0.001,0.0,0,0,49.29,49.67,-0.999,0.0,0,0,0.0,46827.4,0.0,35827.33480000001]
["2025-07-02T09:31:20.000000000",619.38,570.0,49.29,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,571.0,48.29,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,572.0,47.29,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,573.0,46.29,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,574.0,45.27,45.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,575.0,44.27,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,576.0,43.27,43.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,577.0,42.27,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,578.0,41.27,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,579.0,40.27,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,580.0,39.27,39.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,581.0,38.27,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,582.0,37.27,37.65,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,583.0,36.32,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,584.0,35.32,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,585.0,34.32,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46647.9,-17.962020000000003,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,586.0,33.32,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46647.9,-8.671320000000001,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,587.0,32.32,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46647.9,-1.23876,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,588.0,31.32,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46647.9,-8.671320000000001,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,589.0,30.32,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,46647.9,-37.1628,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,590.0,29.33,29.65,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,46647.9,-34.0659,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,591.0,28.33,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46647.9,-6.813179999999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,592.0,27.33,27.65,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,46647.9,-1.8581400000000006,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,593.0,26.33,26.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,46647.9,-7.43256,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,594.0,25.3,25.65,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,46647.9,-13.626360000000002,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,595.0,24.3,24.65,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,46647.9,-22.917059999999996,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,596.0,23.3,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,46647.9,-9.2907,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,597.0,22.31,22.65,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,46647.9,-26.01396,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,598.0,21.31,21.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,46647.9,-12.3876,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,599.0,20.31,20.66,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,46647.9,-209.35044000000002,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,600.0,19.31,19.66,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,46647.9,-48.31164,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,601.0,18.33,18.61,0.996,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,46647.9,-68.1318,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,602.0,17.33,17.61,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,27,0,6.2,46647.9,-28.491479999999996,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,603.0,16.33,16.61,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,29,0,8.4,46647.9,-19.82016,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,604.0,15.33,15.61,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,46647.9,-163.51632,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,605.0,14.34,14.61,0.993,0.003,37,0,0.01,0.02,-0.008,0.003,33,0,21.000000000000004,46647.9,7.432559999999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,606.0,13.33,13.61,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,34,0,31.6,46647.9,27.25271999999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,607.0,12.33,12.62,0.99,0.005,108,0,0.01,0.03,-0.011,0.005,75,0,91.5,46647.9,102.19770000000003,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,608.0,11.42,11.54,0.989,0.006,80,0,0.01,0.03,-0.011,0.006,65,0,87.0,46647.9,55.74419999999998,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,609.0,10.42,10.54,0.986,0.008,45,0,0.02,0.03,-0.014,0.008,141,1,148.8,46647.9,-475.6838400000001,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,610.0,9.43,9.55,0.982,0.01,39,1,0.02,0.04,-0.018,0.01,150,3,189.0,46647.9,-687.5118,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,611.0,8.44,8.56,0.976,0.013,26,0,0.03,0.05,-0.024,0.013,281,7,399.1,46647.9,-2053.2447,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,612.0,7.45,7.57,0.968,0.018,19,0,0.04,0.06,-0.032,0.018,811,2,1494.0,46647.9,-8829.88128,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,613.0,6.47,6.59,0.955,0.025,45,1,0.06,0.08,-0.045,0.025,368,5,1032.5,46647.9,-5001.493500000001,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,614.0,5.5,5.62,0.936,0.035,176,0,0.09,0.11,-0.064,0.035,252,18,1498.0,46647.9,-1647.5508,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,615.0,4.55,4.67,0.906,0.049,79,9,0.14,0.17,-0.094,0.049,261,12,1666.0,46647.9,-5523.630839999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,616.0,3.63,3.75,0.86,0.069,69,2,0.22,0.25,-0.14,0.069,205,23,1890.6000000000001,46647.9,-5812.261920000001,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,617.0,2.76,2.88,0.793,0.094,127,5,0.35,0.38,-0.207,0.094,403,25,4982.0,46647.9,-16069.19472,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,618.0,2.0,2.14,0.697,0.123,77,26,0.55,0.59,-0.303,0.123,207,19,3493.2000000000003,46647.9,-9903.886199999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,619.0,1.31,1.38,0.568,0.146,151,15,0.86,0.92,-0.432,0.146,231,31,5577.2,46647.9,-7234.3584,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,620.0,0.79,0.83,0.422,0.144,634,32,1.32,1.39,-0.578,0.144,190,20,11865.599999999999,46647.9,39600.679679999994,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,621.0,0.41,0.45,0.279,0.128,185,11,1.94,2.01,-0.721,0.128,93,1,3558.4000000000005,46647.9,7293.818879999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,622.0,0.19,0.22,0.16,0.096,196,25,2.69,2.81,-0.84,0.096,33,1,2198.3999999999996,46647.9,9692.05824,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,623.0,0.08,0.1,0.08,0.059,509,22,3.57,3.69,-0.921,0.059,18,0,3109.3,46647.9,17942.819219999998,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,624.0,0.03,0.05,0.039,0.033,470,13,4.52,4.64,-0.961,0.033,9,0,1580.7000000000003,46647.9,9422.627940000002,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,625.0,0.01,0.02,0.017,0.016,252,10,5.5,5.62,-0.983,0.016,8,0,416.0,46647.9,2418.05952,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,626.0,0.0,0.02,0.01,0.01,560,7,6.49,6.61,-0.99,0.01,4,0,564.0,46647.9,3443.7527999999998,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,627.0,0.0,0.02,0.009,0.008,89,3,7.49,7.61,-0.991,0.008,2,0,72.8,46647.9,431.08848,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,628.0,0.0,0.02,0.008,0.007,48,0,8.49,8.61,-0.992,0.007,0,0,33.6,46647.9,208.11168,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,629.0,0.0,0.02,0.008,0.005,26,0,9.49,9.61,-0.992,0.005,0,0,13.0,46647.9,80.5194,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,630.0,0.0,0.02,0.007,0.005,550,1,10.48,10.6,-0.993,0.005,51,0,300.5,46647.9,1545.3531,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,631.0,0.0,0.02,0.007,0.004,44,0,11.48,11.6,-0.993,0.004,175,0,87.60000000000001,46647.9,-324.55512000000004,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,632.0,0.0,0.02,0.006,0.004,4,0,12.4,12.69,-0.994,0.004,150,0,61.6,46647.9,-361.71792,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,633.0,0.0,0.01,0.003,0.002,32,0,13.4,13.69,-0.997,0.002,75,0,21.4,46647.9,-53.26668,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,634.0,0.0,0.01,0.003,0.002,37,0,14.4,14.69,-0.997,0.002,0,0,7.3999999999999995,46647.9,45.83411999999999,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,635.0,0.0,0.01,0.003,0.002,3,0,15.4,15.69,-0.997,0.002,0,0,0.6,46647.9,3.71628,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,636.0,0.0,0.01,0.003,0.001,0,0,16.4,16.69,-0.997,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,637.0,0.0,0.01,0.003,0.001,0,0,17.4,17.69,-0.997,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,638.0,0.0,0.01,0.003,0.001,0,0,18.4,18.69,-0.997,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,639.0,0.0,0.01,0.002,0.001,0,0,19.35,19.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,640.0,0.0,0.01,0.002,0.001,1,0,20.35,20.71,-0.998,0.001,1,0,0.2,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,641.0,0.0,0.01,0.002,0.001,0,0,21.35,21.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,642.0,0.0,0.01,0.002,0.001,0,0,22.35,22.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,643.0,0.0,0.01,0.002,0.001,5,0,23.35,23.71,-0.998,0.001,0,0,0.5,46647.9,3.0969,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,644.0,0.0,0.01,0.002,0.001,0,0,24.35,24.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,645.0,0.0,0.01,0.002,0.001,3,0,25.35,25.71,-0.998,0.001,0,0,0.3,46647.9,1.85814,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,646.0,0.0,0.01,0.002,0.001,0,0,26.35,26.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,647.0,0.0,0.01,0.002,0.001,1,0,27.35,27.71,-0.998,0.001,0,0,0.1,46647.9,0.61938,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,648.0,0.0,0.01,0.002,0.001,0,0,28.35,28.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,649.0,0.0,0.01,0.002,0.001,0,0,29.35,29.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,650.0,0.0,0.01,0.002,0.001,2,0,30.35,30.71,-0.998,0.001,6,0,0.8,46647.9,-2.47752,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,651.0,0.0,0.01,0.002,0.001,0,0,31.35,31.71,-0.998,0.001,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,652.0,0.0,0.01,0.002,0.0,0,0,32.35,32.71,-0.998,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,653.0,0.0,0.01,0.002,0.0,0,0,33.35,33.71,-0.998,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,654.0,0.0,0.01,0.002,0.0,0,0,34.35,34.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,655.0,0.0,0.01,0.002,0.0,0,0,35.35,35.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,656.0,0.0,0.01,0.001,0.0,0,0,36.35,36.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,657.0,0.0,0.01,0.001,0.0,0,0,37.35,37.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,658.0,0.0,0.01,0.001,0.0,0,0,38.35,38.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,659.0,0.0,0.01,0.001,0.0,0,0,39.35,39.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,660.0,0.0,0.01,0.001,0.0,0,0,40.35,40.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,661.0,0.0,0.01,0.001,0.0,0,0,41.35,41.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,662.0,0.0,0.01,0.001,0.0,0,0,42.35,42.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,663.0,0.0,0.01,0.001,0.0,0,0,43.35,43.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,664.0,0.0,0.01,0.001,0.0,0,0,44.35,44.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,665.0,0.0,0.01,0.001,0.0,0,0,45.35,45.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,666.0,0.0,0.01,0.001,0.0,0,0,46.35,46.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,667.0,0.0,0.01,0.001,0.0,0,0,47.35,47.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,668.0,0.0,0.01,0.001,0.0,0,0,48.35,48.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:20.000000000",619.38,669.0,0.0,0.01,0.001,0.0,0,0,49.35,49.71,-0.999,0.0,0,0,0.0,46647.9,0.0,27600.19218]
["2025-07-02T09:31:32.000000000",619.48,570.0,49.34,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,571.0,48.34,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,572.0,47.34,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,573.0,46.34,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,574.0,45.34,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,575.0,44.34,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,576.0,43.34,43.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,577.0,42.34,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,578.0,41.33,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,579.0,40.33,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,580.0,39.33,39.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,581.0,38.33,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,582.0,37.33,37.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,583.0,36.33,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,584.0,35.33,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,585.0,34.33,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46595.49999999999,-17.964920000000003,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,586.0,33.33,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46595.49999999999,-8.672720000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,587.0,32.33,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46595.49999999999,-1.2389600000000003,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,588.0,31.33,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46595.49999999999,-8.672720000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,589.0,30.33,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,46595.49999999999,-37.168800000000005,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,590.0,29.33,29.63,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,46595.49999999999,-34.071400000000004,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,591.0,28.33,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46595.49999999999,-6.814279999999999,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,592.0,27.33,27.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,46595.49999999999,-1.8584400000000008,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,593.0,26.33,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,46595.49999999999,-7.4337599999999995,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,594.0,25.33,25.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,46595.49999999999,-13.628560000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,595.0,24.33,24.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,46595.49999999999,-22.92076,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,596.0,23.33,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,46595.49999999999,-9.292200000000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,597.0,22.33,22.63,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,46595.49999999999,-26.01816,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,598.0,21.33,21.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,46595.49999999999,-12.389600000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,599.0,20.33,20.64,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,46595.49999999999,-209.38424000000003,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,600.0,19.35,19.64,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,46595.49999999999,-48.31944000000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,601.0,18.39,18.64,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,46595.49999999999,-68.14280000000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,602.0,17.39,17.64,0.994,0.003,4,0,0.01,0.02,-0.006,0.003,27,0,9.3,46595.49999999999,-42.74412,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,603.0,16.39,16.64,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,29,0,8.4,46595.49999999999,-19.823360000000005,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,604.0,15.39,15.64,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,46595.49999999999,-163.54272000000003,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,605.0,14.39,14.64,0.992,0.003,37,0,0.01,0.02,-0.008,0.003,33,0,21.000000000000004,46595.49999999999,7.433759999999999,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,606.0,13.4,13.64,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,34,0,31.6,46595.49999999999,27.25711999999999,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,607.0,12.39,12.65,0.99,0.005,108,0,0.01,0.03,-0.01,0.005,75,0,91.5,46595.49999999999,102.21420000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,608.0,11.48,11.6,0.989,0.006,80,0,0.01,0.03,-0.011,0.006,65,0,87.0,46595.49999999999,55.75319999999998,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,609.0,10.48,10.6,0.986,0.008,45,0,0.02,0.03,-0.014,0.008,141,1,148.8,46595.49999999999,-475.7606400000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,610.0,9.49,9.61,0.982,0.01,39,1,0.02,0.04,-0.018,0.01,150,3,189.0,46595.49999999999,-687.6228,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,611.0,8.5,8.62,0.976,0.013,26,0,0.03,0.05,-0.024,0.013,281,7,399.1,46595.49999999999,-2053.5762,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,612.0,7.51,7.63,0.969,0.017,19,0,0.04,0.06,-0.031,0.017,811,3,1411.0000000000002,46595.49999999999,-8340.678720000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,613.0,6.53,6.65,0.956,0.024,45,1,0.06,0.08,-0.044,0.024,368,5,991.2,46595.49999999999,-4802.208960000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,614.0,5.56,5.68,0.937,0.034,176,0,0.09,0.11,-0.063,0.034,252,18,1455.2,46595.49999999999,-1600.7363200000011,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,615.0,4.61,4.73,0.907,0.049,79,14,0.14,0.16,-0.093,0.049,261,12,1666.0,46595.49999999999,-5524.52264,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,616.0,3.69,3.81,0.863,0.068,69,2,0.21,0.24,-0.137,0.068,205,23,1863.2,46595.49999999999,-5728.951040000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,617.0,2.81,2.93,0.793,0.093,127,5,0.34,0.38,-0.207,0.093,403,26,4929.0,46595.49999999999,-15900.81264,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,618.0,2.03,2.11,0.7,0.121,77,27,0.53,0.58,-0.3,0.121,207,23,3436.4000000000005,46595.49999999999,-9744.4204,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,619.0,1.34,1.41,0.574,0.143,151,16,0.84,0.89,-0.426,0.143,231,31,5462.599999999999,46595.49999999999,-7086.851199999996,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,620.0,0.81,0.86,0.427,0.146,634,32,1.29,1.36,-0.578,0.144,190,20,11992.4,46595.49999999999,40392.57392,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,621.0,0.43,0.47,0.283,0.13,185,11,1.9,1.98,-0.721,0.128,93,2,3595.4,46595.49999999999,7524.20408,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,622.0,0.2,0.23,0.162,0.097,196,26,2.64,2.76,-0.84,0.096,33,1,2218.0,46595.49999999999,9815.041120000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,623.0,0.08,0.1,0.083,0.061,509,23,3.52,3.64,-0.921,0.059,18,0,3211.1,46595.49999999999,18576.34676,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,624.0,0.03,0.05,0.039,0.033,470,13,4.46,4.58,-0.961,0.033,9,0,1580.7000000000003,46595.49999999999,9424.14924,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,625.0,0.01,0.03,0.021,0.019,252,10,5.44,5.56,-0.983,0.016,8,0,491.6,46595.49999999999,2886.7768,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,626.0,0.0,0.02,0.01,0.01,560,7,6.43,6.55,-0.99,0.01,4,0,564.0,46595.49999999999,3444.3088000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,627.0,0.0,0.02,0.009,0.008,89,3,7.43,7.55,-0.991,0.008,2,0,72.8,46595.49999999999,431.15808,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,628.0,0.0,0.02,0.009,0.007,48,0,8.43,8.55,-0.991,0.007,0,0,33.6,46595.49999999999,208.14528,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,629.0,0.0,0.02,0.008,0.006,26,0,9.43,9.55,-0.992,0.006,0,0,15.6,46595.49999999999,96.63888000000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,630.0,0.0,0.02,0.007,0.005,550,1,10.43,10.55,-0.993,0.005,51,0,300.5,46595.49999999999,1545.6026000000002,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,631.0,0.0,0.02,0.007,0.004,44,0,11.43,11.55,-0.993,0.004,175,0,87.60000000000001,46595.49999999999,-324.60752,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,632.0,0.0,0.02,0.006,0.004,4,0,12.34,12.63,-0.994,0.004,150,0,61.6,46595.49999999999,-361.77632,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,633.0,0.0,0.01,0.003,0.002,32,0,13.33,13.62,-0.997,0.002,75,0,21.4,46595.49999999999,-53.27528,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,634.0,0.0,0.01,0.003,0.002,37,0,14.33,14.62,-0.997,0.002,0,0,7.3999999999999995,46595.49999999999,45.84152,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,635.0,0.0,0.01,0.003,0.002,3,0,15.33,15.62,-0.997,0.002,0,0,0.6,46595.49999999999,3.7168799999999997,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,636.0,0.0,0.01,0.003,0.001,0,0,16.33,16.62,-0.997,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,637.0,0.0,0.01,0.003,0.001,0,0,17.33,17.62,-0.997,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,638.0,0.0,0.01,0.003,0.001,0,0,18.34,18.62,-0.997,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,639.0,0.0,0.01,0.002,0.001,0,0,19.3,19.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,640.0,0.0,0.01,0.002,0.001,1,0,20.3,20.66,-0.998,0.001,1,0,0.2,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,641.0,0.0,0.01,0.002,0.001,0,0,21.3,21.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,642.0,0.0,0.01,0.002,0.001,0,0,22.3,22.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,643.0,0.0,0.01,0.002,0.001,5,0,23.3,23.66,-0.998,0.001,0,0,0.5,46595.49999999999,3.0974000000000004,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,644.0,0.0,0.01,0.002,0.001,0,0,24.3,24.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,645.0,0.0,0.01,0.002,0.001,3,0,25.3,25.66,-0.998,0.001,0,0,0.3,46595.49999999999,1.8584399999999999,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,646.0,0.0,0.01,0.002,0.001,0,0,26.3,26.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,647.0,0.0,0.01,0.002,0.001,1,0,27.3,27.66,-0.998,0.001,0,0,0.1,46595.49999999999,0.6194800000000001,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,648.0,0.0,0.01,0.002,0.001,0,0,28.3,28.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,649.0,0.0,0.01,0.002,0.001,0,0,29.3,29.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,650.0,0.0,0.01,0.002,0.001,2,0,30.3,30.66,-0.998,0.001,6,0,0.8,46595.49999999999,-2.4779200000000006,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,651.0,0.0,0.01,0.002,0.001,0,0,31.3,31.66,-0.998,0.001,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,652.0,0.0,0.01,0.002,0.0,0,0,32.3,32.66,-0.998,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,653.0,0.0,0.01,0.002,0.0,0,0,33.3,33.66,-0.998,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,654.0,0.0,0.01,0.002,0.0,0,0,34.3,34.66,-0.998,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,655.0,0.0,0.01,0.002,0.0,0,0,35.3,35.66,-0.998,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,656.0,0.0,0.01,0.001,0.0,0,0,36.3,36.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,657.0,0.0,0.01,0.001,0.0,0,0,37.3,37.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,658.0,0.0,0.01,0.001,0.0,0,0,38.3,38.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,659.0,0.0,0.01,0.001,0.0,0,0,39.3,39.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,660.0,0.0,0.01,0.001,0.0,0,0,40.3,40.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,661.0,0.0,0.01,0.001,0.0,0,0,41.3,41.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,662.0,0.0,0.01,0.001,0.0,0,0,42.3,42.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,663.0,0.0,0.01,0.001,0.0,0,0,43.3,43.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,664.0,0.0,0.01,0.001,0.0,0,0,44.3,44.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,665.0,0.0,0.01,0.001,0.0,0,0,45.3,45.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,666.0,0.0,0.01,0.001,0.0,0,0,46.3,46.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,667.0,0.0,0.01,0.001,0.0,0,0,47.3,47.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,668.0,0.0,0.01,0.001,0.0,0,0,48.3,48.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:32.000000000",619.48,669.0,0.0,0.01,0.001,0.0,0,0,49.3,49.66,-0.999,0.0,0,0,0.0,46595.49999999999,0.0,31144.357000000004]
["2025-07-02T09:31:45.000000000",619.33,570.0,49.05,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,571.0,48.05,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,572.0,47.05,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,573.0,46.05,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,574.0,45.05,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,575.0,44.05,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,576.0,43.05,43.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,577.0,42.05,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,578.0,41.05,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,579.0,40.05,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,580.0,39.05,39.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,581.0,38.05,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,582.0,37.2,37.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,583.0,36.2,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,584.0,35.2,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,585.0,34.2,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46725.9,-17.960570000000004,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,586.0,33.2,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46725.9,-8.670620000000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,587.0,32.2,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46725.9,-1.23866,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,588.0,31.2,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46725.9,-8.670620000000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,589.0,30.2,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,46725.9,-37.159800000000004,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,590.0,29.2,29.63,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,46725.9,-34.06315,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,591.0,28.2,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46725.9,-6.8126299999999995,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,592.0,27.2,27.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,46725.9,-1.8579900000000007,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,593.0,26.2,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,46725.9,-7.43196,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,594.0,25.2,25.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,46725.9,-13.625260000000003,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,595.0,24.2,24.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,46725.9,-22.915210000000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,596.0,23.2,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,46725.9,-9.289950000000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,597.0,22.2,22.63,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,46725.9,-26.011860000000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,598.0,21.2,21.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,46725.9,-12.386600000000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,599.0,20.2,20.64,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,46725.9,-209.33354000000003,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,600.0,19.2,19.64,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,46725.9,-48.30774,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,601.0,18.21,18.64,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,46725.9,-68.1263,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,602.0,17.21,17.64,0.994,0.003,4,0,0.01,0.02,-0.006,0.003,27,0,9.3,46725.9,-42.73377000000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,603.0,16.21,16.64,0.995,0.002,13,0,0.01,0.02,-0.005,0.002,29,0,8.4,46725.9,-19.81856,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,604.0,15.21,15.64,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,46725.9,-163.50312000000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,605.0,14.21,14.64,0.992,0.003,37,0,0.01,0.02,-0.008,0.003,33,0,21.000000000000004,46725.9,7.431959999999999,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,606.0,13.21,13.64,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,34,0,31.6,46725.9,27.250519999999995,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,607.0,12.21,12.65,0.99,0.005,108,0,0.01,0.03,-0.01,0.005,75,0,91.5,46725.9,102.18945000000004,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,608.0,11.22,11.54,0.989,0.006,80,0,0.02,0.03,-0.011,0.006,65,0,87.0,46725.9,55.739699999999985,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,609.0,10.22,10.53,0.986,0.008,45,0,0.02,0.03,-0.014,0.008,141,1,148.8,46725.9,-475.6454400000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,610.0,9.23,9.55,0.982,0.01,39,1,0.03,0.04,-0.018,0.01,150,3,189.0,46725.9,-687.4562999999999,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,611.0,8.24,8.55,0.976,0.013,26,0,0.04,0.05,-0.024,0.013,281,7,399.1,46725.9,-2053.07895,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,612.0,7.25,7.55,0.969,0.017,19,0,0.05,0.07,-0.031,0.017,811,3,1411.0000000000002,46725.9,-8338.659120000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,613.0,6.28,6.58,0.956,0.024,45,1,0.07,0.09,-0.044,0.024,368,5,991.2,46725.9,-4801.046160000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,614.0,5.31,5.58,0.937,0.034,176,0,0.1,0.12,-0.063,0.034,252,18,1455.2,46725.9,-1600.3487200000009,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,615.0,4.37,4.65,0.907,0.049,79,14,0.15,0.18,-0.093,0.049,261,12,1666.0,46725.9,-5523.184940000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,616.0,3.46,3.72,0.863,0.068,69,2,0.24,0.25,-0.137,0.068,205,23,1863.2,46725.9,-5727.563840000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,617.0,2.61,2.84,0.793,0.093,127,7,0.37,0.41,-0.207,0.093,403,26,4929.0,46725.9,-15896.96244,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,618.0,1.84,2.04,0.7,0.121,77,27,0.58,0.63,-0.3,0.121,207,23,3436.4000000000005,46725.9,-9742.0609,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,619.0,1.23,1.3,0.574,0.143,151,16,0.91,0.96,-0.426,0.143,231,32,5462.599999999999,46725.9,-7085.135199999997,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,620.0,0.72,0.77,0.427,0.146,634,35,1.4,1.46,-0.574,0.149,190,37,12087.4,46725.9,39794.42982,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,621.0,0.38,0.41,0.283,0.13,185,12,1.98,2.16,-0.718,0.131,93,2,3623.3,46725.9,7349.589110000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,622.0,0.17,0.2,0.162,0.097,196,26,2.75,2.9,-0.838,0.097,33,1,2221.3,46725.9,9792.226630000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,623.0,0.07,0.09,0.083,0.061,509,23,3.59,3.87,-0.92,0.06,18,1,3212.8999999999996,46725.9,18560.700770000003,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,624.0,0.03,0.04,0.039,0.033,470,13,4.52,4.83,-0.961,0.033,9,0,1580.7000000000003,46725.9,9421.867290000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,625.0,0.01,0.02,0.021,0.019,252,10,5.5,5.82,-0.979,0.019,8,0,494.00000000000006,46725.9,2871.2138800000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,626.0,0.0,0.02,0.01,0.01,560,7,6.49,6.82,-0.99,0.01,4,0,564.0,46725.9,3443.4748000000004,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,627.0,0.0,0.02,0.009,0.008,89,3,7.5,7.81,-0.991,0.008,2,0,72.8,46725.9,431.05368000000004,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,628.0,0.0,0.02,0.009,0.007,48,0,8.5,8.81,-0.991,0.007,0,0,33.6,46725.9,208.09488000000002,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,629.0,0.0,0.02,0.008,0.006,26,0,9.52,9.81,-0.992,0.006,0,0,15.6,46725.9,96.61548,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,630.0,0.0,0.02,0.007,0.005,550,1,10.5,10.81,-0.993,0.005,51,0,300.5,46725.9,1545.2283500000003,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,631.0,0.0,0.02,0.007,0.004,44,0,11.48,11.89,-0.993,0.004,175,0,87.60000000000001,46725.9,-324.5289200000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,632.0,0.0,0.02,0.006,0.004,4,0,12.48,12.89,-0.994,0.004,150,0,61.6,46725.9,-361.68872000000005,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,633.0,0.0,0.01,0.003,0.002,32,0,13.35,13.95,-0.997,0.002,75,0,21.4,46725.9,-53.26238000000001,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,634.0,0.0,0.01,0.003,0.002,37,0,14.35,14.95,-0.997,0.002,0,0,7.3999999999999995,46725.9,45.830420000000004,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,635.0,0.0,0.01,0.003,0.002,3,0,15.35,15.95,-0.997,0.002,0,0,0.6,46725.9,3.71598,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,636.0,0.0,0.01,0.003,0.001,0,0,16.35,16.95,-0.997,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,637.0,0.0,0.01,0.003,0.001,0,0,17.35,17.95,-0.997,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,638.0,0.0,0.01,0.003,0.001,0,0,18.35,18.95,-0.997,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,639.0,0.0,0.01,0.002,0.001,0,0,19.3,19.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,640.0,0.0,0.01,0.002,0.001,1,0,20.3,20.95,-0.998,0.001,1,0,0.2,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,641.0,0.0,0.01,0.002,0.001,0,0,21.3,21.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,642.0,0.0,0.01,0.002,0.001,0,0,22.3,22.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,643.0,0.0,0.01,0.002,0.001,5,0,23.3,23.95,-0.998,0.001,0,0,0.5,46725.9,3.0966500000000003,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,644.0,0.0,0.01,0.002,0.001,0,0,24.3,24.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,645.0,0.0,0.01,0.002,0.001,3,0,25.3,25.95,-0.998,0.001,0,0,0.3,46725.9,1.85799,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,646.0,0.0,0.01,0.002,0.001,0,0,26.3,26.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,647.0,0.0,0.01,0.002,0.001,1,0,27.3,27.95,-0.998,0.001,0,0,0.1,46725.9,0.61933,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,648.0,0.0,0.01,0.002,0.001,0,0,28.3,28.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,649.0,0.0,0.01,0.002,0.001,0,0,29.3,29.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,650.0,0.0,0.01,0.002,0.001,2,0,30.3,30.95,-0.998,0.001,6,0,0.8,46725.9,-2.47732,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,651.0,0.0,0.01,0.002,0.001,0,0,31.3,31.95,-0.998,0.001,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,652.0,0.0,0.01,0.002,0.0,0,0,32.3,32.95,-0.998,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,653.0,0.0,0.01,0.002,0.0,0,0,33.3,33.95,-0.998,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,654.0,0.0,0.01,0.002,0.0,0,0,34.3,34.95,-0.998,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,655.0,0.0,0.01,0.002,0.0,0,0,35.3,35.95,-0.998,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,656.0,0.0,0.01,0.001,0.0,0,0,36.3,36.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,657.0,0.0,0.01,0.001,0.0,0,0,37.3,37.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,658.0,0.0,0.01,0.001,0.0,0,0,38.3,38.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,659.0,0.0,0.01,0.001,0.0,0,0,39.3,39.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,660.0,0.0,0.01,0.001,0.0,0,0,40.3,40.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,661.0,0.0,0.01,0.001,0.0,0,0,41.3,41.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,662.0,0.0,0.01,0.001,0.0,0,0,42.3,42.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,663.0,0.0,0.01,0.001,0.0,0,0,43.3,43.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,664.0,0.0,0.01,0.001,0.0,0,0,44.3,44.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,665.0,0.0,0.01,0.001,0.0,0,0,45.3,45.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,666.0,0.0,0.01,0.001,0.0,0,0,46.3,46.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,667.0,0.0,0.01,0.001,0.0,0,0,47.3,47.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,668.0,0.0,0.01,0.001,0.0,0,0,48.3,48.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:45.000000000",619.33,669.0,0.0,0.01,0.001,0.0,0,0,49.3,49.95,-0.999,0.0,0,0,0.0,46725.9,0.0,30329.20943]
["2025-07-02T09:31:57.000000000",619.11,570.0,48.9,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,571.0,47.9,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,572.0,46.9,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,573.0,45.9,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,574.0,44.9,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,575.0,43.9,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,576.0,42.9,43.7,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,577.0,41.9,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,578.0,40.9,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,579.0,39.9,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,580.0,38.9,39.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,581.0,37.9,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,582.0,37.07,37.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,583.0,36.07,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,584.0,35.07,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,585.0,34.07,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46895.5,-17.954190000000004,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,586.0,33.07,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46895.5,-8.66754,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,587.0,32.07,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46895.5,-1.23822,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,588.0,31.07,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46895.5,-8.66754,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,589.0,30.07,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,46895.5,-37.1466,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,590.0,29.07,29.63,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,46895.5,-34.051050000000004,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,591.0,28.07,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46895.5,-6.81021,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,592.0,27.07,27.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,46895.5,-1.8573300000000006,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,593.0,26.05,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,46895.5,-7.429320000000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,594.0,25.05,25.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,46895.5,-13.620420000000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,595.0,24.05,24.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,46895.5,-22.90707,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,596.0,23.05,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,46895.5,-9.28665,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,597.0,22.07,22.63,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,46895.5,-26.002620000000004,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,598.0,21.07,21.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,46895.5,-12.382200000000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,599.0,20.07,20.64,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,46895.5,-209.25918000000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,600.0,19.07,19.64,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,46895.5,-48.29058,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,601.0,18.08,18.64,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,46895.5,-68.10210000000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,602.0,17.08,17.64,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,27,0,9.3,46895.5,-42.718590000000006,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,603.0,16.08,16.64,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,29,0,12.6,46895.5,-29.717280000000006,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,604.0,15.08,15.64,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,46895.5,-163.44504,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,605.0,14.06,14.64,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,33,0,28.000000000000004,46895.5,9.905759999999992,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,606.0,13.08,13.64,0.992,0.004,45,0,0.01,0.03,-0.008,0.004,34,0,31.6,46895.5,27.240839999999995,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,607.0,12.08,12.38,0.989,0.005,108,0,0.01,0.03,-0.011,0.005,75,0,91.5,46895.5,102.15315000000002,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,608.0,11.09,11.38,0.986,0.007,80,0,0.02,0.03,-0.014,0.007,65,0,101.50000000000001,46895.5,65.00655000000003,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,609.0,10.09,10.38,0.985,0.008,45,0,0.02,0.04,-0.015,0.008,141,1,148.8,46895.5,-475.4764800000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,610.0,9.07,9.39,0.979,0.011,39,1,0.03,0.04,-0.021,0.011,150,4,207.89999999999998,46895.5,-755.9333099999999,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,611.0,8.08,8.4,0.973,0.014,26,0,0.04,0.05,-0.027,0.014,281,7,429.8,46895.5,-2210.2227000000003,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,612.0,7.13,7.41,0.963,0.019,19,0,0.05,0.07,-0.037,0.019,811,3,1577.0,46895.5,-9316.367279999999,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,613.0,6.13,6.43,0.95,0.027,45,1,0.07,0.09,-0.05,0.027,368,6,1115.1,46895.5,-5399.25831,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,614.0,5.17,5.46,0.931,0.037,176,0,0.11,0.13,-0.069,0.037,252,19,1583.6,46895.5,-1740.9373200000002,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,615.0,4.24,4.51,0.898,0.052,79,14,0.17,0.19,-0.1,0.052,261,14,1768.0,46895.5,-5859.2570399999995,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,616.0,3.34,3.58,0.852,0.072,69,2,0.26,0.29,-0.146,0.072,205,25,1972.7999999999997,46895.5,-6062.325119999999,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,617.0,2.51,2.71,0.778,0.098,127,11,0.41,0.44,-0.221,0.098,403,29,5194.0,46895.5,-16745.687280000002,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,618.0,1.76,1.92,0.678,0.125,77,31,0.64,0.66,-0.322,0.125,207,28,3550.0,46895.5,-10060.5375,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,619.0,1.15,1.2,0.547,0.144,151,16,0.99,1.05,-0.452,0.145,231,34,5523.9,46895.5,-7275.161609999998,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,620.0,0.66,0.71,0.399,0.147,634,36,1.49,1.57,-0.608,0.144,190,38,12055.8,46895.5,40760.964179999995,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,621.0,0.34,0.38,0.257,0.126,185,15,2.07,2.28,-0.748,0.123,93,2,3474.8999999999996,46895.5,7349.454809999999,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,622.0,0.15,0.18,0.144,0.09,196,29,2.84,3.09,-0.858,0.088,33,2,2054.4,46895.5,9123.204960000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,623.0,0.07,0.08,0.072,0.055,509,24,3.73,4.02,-0.929,0.054,18,1,2896.7000000000003,46895.5,16730.209530000004,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,624.0,0.02,0.04,0.035,0.03,470,15,4.68,4.96,-0.966,0.029,9,1,1436.1,46895.5,8567.863290000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,625.0,0.01,0.02,0.016,0.015,252,10,5.66,5.95,-0.984,0.015,8,0,390.0,46895.5,2265.9426,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,626.0,0.0,0.02,0.01,0.009,560,7,6.65,6.95,-0.99,0.009,4,0,507.59999999999997,46895.5,3098.0264400000005,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,627.0,0.0,0.02,0.009,0.008,89,3,7.65,7.94,-0.991,0.008,2,0,72.8,46895.5,430.90056,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,628.0,0.0,0.02,0.008,0.006,48,0,8.65,8.94,-0.992,0.006,0,0,28.800000000000004,46895.5,178.30368,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,629.0,0.0,0.02,0.008,0.005,26,0,9.65,9.96,-0.992,0.005,0,0,13.0,46895.5,80.4843,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,630.0,0.0,0.02,0.007,0.005,550,1,10.65,10.96,-0.993,0.005,51,0,300.5,46895.5,1544.67945,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,631.0,0.0,0.02,0.007,0.004,44,0,11.65,12.05,-0.993,0.004,175,0,87.60000000000001,46895.5,-324.41364000000004,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,632.0,0.0,0.02,0.006,0.004,4,0,12.38,13.13,-0.994,0.004,150,0,61.6,46895.5,-361.56023999999996,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,633.0,0.0,0.01,0.003,0.002,32,0,13.35,14.1,-0.997,0.002,75,0,21.4,46895.5,-53.24346,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,634.0,0.0,0.01,0.003,0.002,37,0,14.35,15.1,-0.997,0.002,0,0,7.3999999999999995,46895.5,45.81414,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,635.0,0.0,0.01,0.003,0.002,3,0,15.35,16.1,-0.997,0.002,0,0,0.6,46895.5,3.7146600000000003,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,636.0,0.0,0.01,0.003,0.001,0,0,16.35,17.1,-0.997,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,637.0,0.0,0.01,0.003,0.001,0,0,17.35,18.1,-0.997,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,638.0,0.0,0.01,0.003,0.001,0,0,18.35,19.1,-0.997,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,639.0,0.0,0.01,0.002,0.001,0,0,19.3,20.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,640.0,0.0,0.01,0.002,0.001,1,0,20.3,21.1,-0.998,0.001,1,0,0.2,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,641.0,0.0,0.01,0.002,0.001,0,0,21.3,22.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,642.0,0.0,0.01,0.002,0.001,0,0,22.3,23.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,643.0,0.0,0.01,0.002,0.001,5,0,23.3,24.1,-0.998,0.001,0,0,0.5,46895.5,3.0955500000000002,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,644.0,0.0,0.01,0.002,0.001,0,0,24.3,25.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,645.0,0.0,0.01,0.002,0.001,3,0,25.3,26.1,-0.998,0.001,0,0,0.3,46895.5,1.8573300000000001,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,646.0,0.0,0.01,0.002,0.001,0,0,26.3,27.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,647.0,0.0,0.01,0.002,0.001,1,0,27.3,28.1,-0.998,0.001,0,0,0.1,46895.5,0.61911,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,648.0,0.0,0.01,0.002,0.001,0,0,28.3,29.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,649.0,0.0,0.01,0.002,0.001,0,0,29.3,30.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,650.0,0.0,0.01,0.002,0.001,2,0,30.3,31.1,-0.998,0.001,6,0,0.8,46895.5,-2.47644,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,651.0,0.0,0.01,0.002,0.001,0,0,31.3,32.1,-0.998,0.001,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,652.0,0.0,0.01,0.002,0.0,0,0,32.3,33.1,-0.998,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,653.0,0.0,0.01,0.002,0.0,0,0,33.3,34.1,-0.998,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,654.0,0.0,0.01,0.002,0.0,0,0,34.3,35.1,-0.998,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,655.0,0.0,0.01,0.002,0.0,0,0,35.3,36.1,-0.998,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,656.0,0.0,0.01,0.001,0.0,0,0,36.3,37.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,657.0,0.0,0.01,0.001,0.0,0,0,37.3,38.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,658.0,0.0,0.01,0.001,0.0,0,0,38.3,39.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,659.0,0.0,0.01,0.001,0.0,0,0,39.3,40.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,660.0,0.0,0.01,0.001,0.0,0,0,40.3,41.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,661.0,0.0,0.01,0.001,0.0,0,0,41.3,42.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,662.0,0.0,0.01,0.001,0.0,0,0,42.3,43.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,663.0,0.0,0.01,0.001,0.0,0,0,43.3,44.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,664.0,0.0,0.01,0.001,0.0,0,0,44.3,45.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,665.0,0.0,0.01,0.001,0.0,0,0,45.3,46.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,666.0,0.0,0.01,0.001,0.0,0,0,46.3,47.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,667.0,0.0,0.01,0.001,0.0,0,0,47.3,48.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,668.0,0.0,0.01,0.001,0.0,0,0,48.3,49.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:31:57.000000000",619.11,669.0,0.0,0.01,0.001,0.0,0,0,49.3,50.1,-0.999,0.0,0,0,0.0,46895.5,0.0,22977.029429999995]
["2025-07-02T09:32:08.000000000",618.96,569.0,49.68,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,570.0,48.68,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,571.0,47.68,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,572.0,46.68,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,573.0,45.68,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,574.0,44.68,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,575.0,43.68,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,576.0,42.68,43.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,577.0,41.68,42.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,578.0,40.68,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,579.0,39.68,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,580.0,38.68,39.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,581.0,37.68,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,582.0,36.89,37.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,583.0,35.87,36.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,584.0,34.89,35.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,585.0,33.87,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,46787.90000000001,-17.949840000000005,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,586.0,32.89,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46787.90000000001,-8.665440000000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,587.0,31.87,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,46787.90000000001,-1.2379200000000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,588.0,30.88,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,46787.90000000001,-8.665440000000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,589.0,29.89,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,46787.90000000001,-37.137600000000006,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,590.0,28.88,29.21,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,46787.90000000001,-34.0428,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,591.0,27.89,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46787.90000000001,-6.80856,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,592.0,26.89,27.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,46787.90000000001,-1.8568800000000008,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,593.0,25.88,26.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,46787.90000000001,-7.427520000000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,594.0,24.88,25.22,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,25,0,2.8000000000000003,46787.90000000001,-13.617120000000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,595.0,23.88,24.22,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,46787.90000000001,-22.90152,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,596.0,22.88,23.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,46787.90000000001,-9.284400000000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,597.0,21.88,22.22,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,46787.90000000001,-25.99632,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,598.0,20.88,21.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,46787.90000000001,-12.3792,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,599.0,19.89,20.22,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,46787.90000000001,-209.20848000000007,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,600.0,18.89,19.22,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,46787.90000000001,-48.27888,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,601.0,17.9,18.22,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,46787.90000000001,-68.0856,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,602.0,16.88,17.22,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,27,0,9.3,46787.90000000001,-42.70824,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,603.0,15.9,16.22,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,29,0,12.6,46787.90000000001,-29.71008000000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,604.0,14.89,15.23,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,46787.90000000001,-163.40544000000003,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,605.0,13.89,14.23,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,33,0,28.000000000000004,46787.90000000001,9.903359999999994,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,606.0,12.9,13.23,0.99,0.005,45,0,0.01,0.03,-0.01,0.005,34,0,39.5,46787.90000000001,34.0428,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,607.0,11.93,12.23,0.989,0.005,108,0,0.01,0.03,-0.011,0.005,75,0,91.5,46787.90000000001,102.12840000000003,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,608.0,10.94,11.23,0.986,0.007,80,0,0.02,0.03,-0.014,0.007,65,0,101.50000000000001,46787.90000000001,64.99080000000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,609.0,9.94,10.24,0.983,0.009,45,0,0.02,0.04,-0.017,0.009,141,1,167.4,46787.90000000001,-534.78144,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,610.0,8.95,9.24,0.979,0.011,39,1,0.03,0.04,-0.021,0.011,150,4,207.89999999999998,46787.90000000001,-755.7501599999999,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,611.0,7.96,8.25,0.972,0.015,26,0,0.04,0.05,-0.028,0.015,281,7,460.49999999999994,46787.90000000001,-2367.5220000000004,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,612.0,6.98,7.26,0.962,0.021,19,0,0.05,0.07,-0.038,0.021,811,3,1743.0000000000002,46787.90000000001,-10294.542720000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,613.0,6.01,6.28,0.949,0.028,45,1,0.07,0.09,-0.051,0.028,368,6,1156.4,46787.90000000001,-5597.874240000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,614.0,5.05,5.32,0.925,0.04,176,0,0.11,0.13,-0.076,0.04,252,19,1712.0,46787.90000000001,-1881.6384000000003,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,615.0,4.12,4.37,0.889,0.057,79,14,0.17,0.19,-0.111,0.057,261,14,1938.0000000000002,46787.90000000001,-6421.09104,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,616.0,3.23,3.46,0.835,0.079,69,2,0.26,0.29,-0.166,0.079,205,25,2164.6,46787.90000000001,-6650.106240000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,617.0,2.41,2.6,0.755,0.105,127,11,0.4,0.44,-0.245,0.105,403,129,5565.0,46787.90000000001,-17937.460799999997,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,618.0,1.73,1.8,0.646,0.132,77,32,0.64,0.69,-0.354,0.132,207,138,3748.8,46787.90000000001,-10621.353600000004,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,619.0,1.11,1.16,0.508,0.148,151,19,1.0,1.06,-0.492,0.15,231,37,5699.8,46787.90000000001,-7614.445920000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,620.0,0.64,0.68,0.36,0.14,634,37,1.52,1.59,-0.638,0.14,190,39,11536.000000000002,46787.90000000001,38474.55360000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,621.0,0.32,0.35,0.225,0.116,185,18,2.17,2.37,-0.772,0.116,93,2,3224.8000000000006,46787.90000000001,6605.541120000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,622.0,0.14,0.17,0.123,0.08,196,30,2.97,3.21,-0.877,0.08,33,2,1832.0,46787.90000000001,8071.238400000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,623.0,0.06,0.08,0.066,0.049,509,25,3.86,4.14,-0.934,0.049,18,1,2582.3,46787.90000000001,14891.558640000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,624.0,0.02,0.04,0.03,0.026,470,15,4.82,5.11,-0.97,0.026,9,1,1245.3999999999999,46787.90000000001,7418.85456,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,625.0,0.01,0.02,0.015,0.014,252,10,5.81,6.1,-0.985,0.014,8,0,364.0,46787.90000000001,2114.36736,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,626.0,0.0,0.02,0.01,0.009,560,7,6.8,7.1,-0.99,0.009,4,0,507.59999999999997,46787.90000000001,3097.2758400000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,627.0,0.0,0.02,0.009,0.007,89,3,7.8,8.1,-0.991,0.007,2,0,63.7,46787.90000000001,376.94664000000006,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,628.0,0.0,0.02,0.008,0.006,48,0,8.8,9.09,-0.992,0.006,0,0,28.800000000000004,46787.90000000001,178.26048000000003,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,629.0,0.0,0.02,0.008,0.005,26,0,9.79,10.09,-0.992,0.005,0,0,13.0,46787.90000000001,80.46480000000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,630.0,0.0,0.02,0.007,0.004,550,1,10.79,11.09,-0.993,0.004,51,0,240.40000000000003,46787.90000000001,1235.4441600000002,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,631.0,0.0,0.02,0.007,0.004,44,0,11.74,12.09,-0.993,0.004,175,0,87.60000000000001,46787.90000000001,-324.33504000000005,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,632.0,0.0,0.02,0.006,0.003,4,0,12.58,13.26,-0.994,0.003,150,0,46.2,46787.90000000001,-271.10448,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,633.0,0.0,0.01,0.003,0.002,32,1,13.58,14.26,-0.997,0.002,75,0,21.4,46787.90000000001,-53.230560000000004,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,634.0,0.0,0.01,0.003,0.002,37,0,14.58,15.26,-0.997,0.002,0,0,7.3999999999999995,46787.90000000001,45.80304,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,635.0,0.0,0.01,0.003,0.002,3,0,15.58,16.26,-0.997,0.002,0,0,0.6,46787.90000000001,3.7137600000000006,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,636.0,0.0,0.01,0.003,0.001,0,0,16.58,17.26,-0.997,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,637.0,0.0,0.01,0.003,0.001,0,0,17.58,18.26,-0.997,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,638.0,0.0,0.01,0.003,0.001,0,0,18.58,19.26,-0.997,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,639.0,0.0,0.01,0.002,0.001,0,0,19.58,20.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,640.0,0.0,0.01,0.002,0.001,1,0,20.58,21.26,-0.998,0.001,1,0,0.2,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,641.0,0.0,0.01,0.002,0.001,0,0,21.58,22.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,642.0,0.0,0.01,0.002,0.001,0,0,22.58,23.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,643.0,0.0,0.01,0.002,0.001,5,0,23.58,24.26,-0.998,0.001,0,0,0.5,46787.90000000001,3.0948,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,644.0,0.0,0.01,0.002,0.001,0,0,24.58,25.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,645.0,0.0,0.01,0.002,0.001,3,0,25.58,26.26,-0.998,0.001,0,0,0.3,46787.90000000001,1.8568800000000003,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,646.0,0.0,0.01,0.002,0.001,0,0,26.58,27.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,647.0,0.0,0.01,0.002,0.001,1,0,27.58,28.26,-0.998,0.001,0,0,0.1,46787.90000000001,0.6189600000000001,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,648.0,0.0,0.01,0.002,0.001,0,0,28.58,29.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,649.0,0.0,0.01,0.002,0.001,0,0,29.58,30.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,650.0,0.0,0.01,0.002,0.001,2,0,30.58,31.26,-0.998,0.001,6,0,0.8,46787.90000000001,-2.4758400000000003,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,651.0,0.0,0.01,0.002,0.001,0,0,31.58,32.26,-0.998,0.001,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,652.0,0.0,0.01,0.002,0.0,0,0,32.58,33.26,-0.998,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,653.0,0.0,0.01,0.002,0.0,0,0,33.58,34.26,-0.998,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,654.0,0.0,0.01,0.002,0.0,0,0,34.58,35.26,-0.998,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,655.0,0.0,0.01,0.002,0.0,0,0,35.58,36.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,656.0,0.0,0.01,0.001,0.0,0,0,36.58,37.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,657.0,0.0,0.01,0.001,0.0,0,0,37.58,38.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,658.0,0.0,0.01,0.001,0.0,0,0,38.58,39.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,659.0,0.0,0.01,0.001,0.0,0,0,39.58,40.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,660.0,0.0,0.01,0.001,0.0,0,0,40.58,41.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,661.0,0.0,0.01,0.001,0.0,0,0,41.58,42.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,662.0,0.0,0.01,0.001,0.0,0,0,42.58,43.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,663.0,0.0,0.01,0.001,0.0,0,0,43.58,44.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,664.0,0.0,0.01,0.001,0.0,0,0,44.58,45.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,665.0,0.0,0.01,0.001,0.0,0,0,45.58,46.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,666.0,0.0,0.01,0.001,0.0,0,0,46.58,47.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,667.0,0.0,0.01,0.001,0.0,0,0,47.58,48.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:08.000000000",618.96,668.0,0.0,0.01,0.001,0.0,0,0,48.58,49.26,-0.999,0.0,0,0,0.0,46787.90000000001,0.0,10713.57864000001]
["2025-07-02T09:32:20.000000000",619.18,570.0,48.68,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,571.0,47.68,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,572.0,46.68,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,573.0,45.68,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,574.0,44.68,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,575.0,43.68,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,576.0,42.68,43.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,577.0,41.68,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,578.0,40.68,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,579.0,39.68,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,580.0,38.68,39.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,581.0,37.68,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,582.0,36.89,37.4,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,583.0,35.87,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,584.0,34.89,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,585.0,33.87,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,47019.7,-17.956220000000002,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,586.0,32.89,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47019.7,-8.66852,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,587.0,31.87,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47019.7,-1.23836,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,588.0,30.88,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47019.7,-8.66852,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,589.0,29.89,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47019.7,-37.1508,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,590.0,28.88,29.41,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,47019.7,-34.054899999999996,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,591.0,27.89,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47019.7,-6.810979999999999,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,592.0,26.89,27.37,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,47019.7,-1.8575400000000004,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,593.0,25.88,26.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,47019.7,-7.43016,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,594.0,24.88,25.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,47019.7,-13.62196,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,595.0,23.88,24.43,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,47019.7,-22.909659999999995,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,596.0,22.88,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,47019.7,-9.2877,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,597.0,21.88,22.43,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,47019.7,-26.005560000000003,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,598.0,20.88,21.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,47019.7,-12.3836,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,599.0,19.89,20.41,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,47019.7,-209.28284,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,600.0,18.89,19.41,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,47019.7,-48.29604,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,601.0,17.9,18.41,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,47019.7,-68.10979999999999,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,602.0,16.88,17.41,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,27,0,9.3,47019.7,-42.72342,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,603.0,15.9,16.42,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,29,0,12.6,47019.7,-29.720640000000003,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,604.0,14.89,15.38,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,47019.7,-163.46352000000002,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,605.0,13.89,14.38,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,33,0,28.000000000000004,47019.7,9.906879999999992,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,606.0,12.9,13.44,0.992,0.004,45,0,0.01,0.03,-0.008,0.004,34,0,31.6,47019.7,27.24391999999999,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,607.0,12.04,12.42,0.989,0.005,108,0,0.01,0.03,-0.011,0.005,75,0,91.5,47019.7,102.16470000000001,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,608.0,11.04,11.42,0.986,0.007,80,0,0.02,0.03,-0.014,0.007,65,0,101.50000000000001,47019.7,65.0139,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,609.0,10.05,10.44,0.985,0.008,45,0,0.02,0.04,-0.015,0.008,141,1,148.8,47019.7,-475.53024000000005,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,610.0,9.05,9.43,0.979,0.011,39,1,0.03,0.04,-0.021,0.011,150,4,207.89999999999998,47019.7,-756.0187799999999,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,611.0,8.06,8.44,0.975,0.014,26,0,0.03,0.05,-0.025,0.014,281,7,429.8,47019.7,-2210.4726,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,612.0,7.08,7.45,0.965,0.019,19,0,0.05,0.07,-0.035,0.019,811,3,1577.0,47019.7,-9317.420639999998,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,613.0,6.1,6.47,0.95,0.027,45,1,0.07,0.09,-0.051,0.027,368,10,1115.1,47019.7,-5399.868780000001,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,614.0,5.14,5.5,0.93,0.038,176,0,0.1,0.12,-0.07,0.038,252,19,1626.3999999999999,47019.7,-1788.1918400000004,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,615.0,4.21,4.53,0.896,0.054,79,14,0.15,0.18,-0.104,0.054,261,14,1836.0,47019.7,-6085.301039999999,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,616.0,3.31,3.62,0.845,0.076,69,3,0.24,0.27,-0.155,0.076,205,30,2082.3999999999996,47019.7,-6399.84448,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,617.0,2.48,2.74,0.77,0.103,127,11,0.38,0.41,-0.229,0.103,403,143,5459.0,47019.7,-17602.049039999998,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,618.0,1.78,1.94,0.664,0.131,77,32,0.6,0.65,-0.334,0.132,207,138,3741.1000000000004,47019.7,-10672.805660000002,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,619.0,1.16,1.23,0.527,0.151,151,22,0.95,1.0,-0.473,0.152,231,39,5791.299999999999,47019.7,-7622.724980000002,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,620.0,0.66,0.71,0.378,0.144,634,38,1.44,1.51,-0.622,0.144,190,39,11865.599999999999,47019.7,39587.892479999995,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,621.0,0.34,0.37,0.236,0.122,185,24,2.01,2.27,-0.762,0.121,93,2,3382.3,47019.7,7007.26006,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,622.0,0.15,0.17,0.129,0.085,196,30,2.8,3.11,-0.871,0.085,33,2,1946.5,47019.7,8578.738899999998,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,623.0,0.06,0.08,0.064,0.05,509,26,3.71,4.04,-0.936,0.05,18,1,2635.0,47019.7,15200.869000000002,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,624.0,0.02,0.04,0.03,0.027,470,19,4.63,5.01,-0.97,0.027,9,1,1293.3,47019.7,7706.933459999998,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,625.0,0.01,0.02,0.016,0.015,252,10,5.62,6.0,-0.984,0.015,8,0,390.0,47019.7,2266.1987999999997,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,626.0,0.0,0.02,0.01,0.009,560,7,6.6,6.99,-0.99,0.009,4,0,507.59999999999997,47019.7,3098.37672,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,627.0,0.0,0.02,0.009,0.007,89,3,7.61,7.99,-0.991,0.007,2,0,63.7,47019.7,377.08062,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,628.0,0.0,0.02,0.008,0.006,48,0,8.61,8.99,-0.992,0.006,0,0,28.800000000000004,47019.7,178.32384000000002,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,629.0,0.0,0.02,0.008,0.005,26,0,9.64,9.99,-0.992,0.005,0,0,13.0,47019.7,80.4934,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,630.0,0.0,0.02,0.007,0.005,550,1,10.59,10.99,-0.993,0.005,51,0,300.5,47019.7,1544.8540999999998,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,631.0,0.0,0.02,0.007,0.004,44,0,11.59,11.99,-0.993,0.004,175,0,87.60000000000001,47019.7,-324.45032,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,632.0,0.0,0.02,0.006,0.003,4,0,12.4,13.26,-0.994,0.003,150,0,46.2,47019.7,-271.20083999999997,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,633.0,0.0,0.01,0.003,0.002,32,1,13.4,14.26,-0.997,0.002,75,0,21.4,47019.7,-53.24948,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,634.0,0.0,0.01,0.003,0.002,37,0,14.4,15.26,-0.997,0.002,0,0,7.3999999999999995,47019.7,45.81931999999999,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,635.0,0.0,0.01,0.003,0.002,3,0,15.4,16.26,-0.997,0.002,0,0,0.6,47019.7,3.71508,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,636.0,0.0,0.01,0.003,0.001,0,0,16.4,17.26,-0.997,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,637.0,0.0,0.01,0.003,0.001,0,0,17.4,18.26,-0.997,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,638.0,0.0,0.01,0.003,0.001,0,0,18.4,19.26,-0.997,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,639.0,0.0,0.01,0.002,0.001,0,0,19.4,20.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,640.0,0.0,0.01,0.002,0.001,1,0,20.4,21.26,-0.998,0.001,1,0,0.2,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,641.0,0.0,0.01,0.002,0.001,0,0,21.4,22.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,642.0,0.0,0.01,0.002,0.001,0,0,22.4,23.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,643.0,0.0,0.01,0.002,0.001,5,0,23.43,24.26,-0.998,0.001,0,0,0.5,47019.7,3.0959,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,644.0,0.0,0.01,0.002,0.001,0,0,24.43,25.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,645.0,0.0,0.01,0.002,0.001,3,0,25.43,26.26,-0.998,0.001,0,0,0.3,47019.7,1.85754,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,646.0,0.0,0.01,0.002,0.001,0,0,26.43,27.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,647.0,0.0,0.01,0.002,0.001,1,0,27.43,28.26,-0.998,0.001,0,0,0.1,47019.7,0.61918,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,648.0,0.0,0.01,0.002,0.001,0,0,28.43,29.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,649.0,0.0,0.01,0.002,0.001,0,0,29.43,30.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,650.0,0.0,0.01,0.002,0.001,2,0,30.43,31.26,-0.998,0.001,6,0,0.8,47019.7,-2.47672,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,651.0,0.0,0.01,0.002,0.001,0,0,31.43,32.26,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,652.0,0.0,0.01,0.002,0.0,0,0,32.43,33.26,-0.998,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,653.0,0.0,0.01,0.002,0.0,0,0,33.43,34.26,-0.998,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,654.0,0.0,0.01,0.002,0.0,0,0,34.43,35.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,655.0,0.0,0.01,0.002,0.0,0,0,35.43,36.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,656.0,0.0,0.01,0.001,0.0,0,0,36.43,37.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,657.0,0.0,0.01,0.001,0.0,0,0,37.43,38.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,658.0,0.0,0.01,0.001,0.0,0,0,38.43,39.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,659.0,0.0,0.01,0.001,0.0,0,0,39.43,40.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,660.0,0.0,0.01,0.001,0.0,0,0,40.43,41.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,661.0,0.0,0.01,0.001,0.0,0,0,41.43,42.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,662.0,0.0,0.01,0.001,0.0,0,0,42.43,43.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,663.0,0.0,0.01,0.001,0.0,0,0,43.43,44.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,664.0,0.0,0.01,0.001,0.0,0,0,44.43,45.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,665.0,0.0,0.01,0.001,0.0,0,0,45.43,46.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,666.0,0.0,0.01,0.001,0.0,0,0,46.43,47.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,667.0,0.0,0.01,0.001,0.0,0,0,47.43,48.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,668.0,0.0,0.01,0.001,0.0,0,0,48.43,49.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:20.000000000",619.18,669.0,0.0,0.01,0.001,0.0,0,0,49.43,50.26,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.211619999995]
["2025-07-02T09:32:31.000000000",619.2,570.0,48.87,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,571.0,47.87,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,572.0,46.87,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,573.0,45.87,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,574.0,44.87,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,575.0,43.87,44.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,576.0,42.87,43.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,577.0,41.87,42.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,578.0,40.87,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,579.0,39.87,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,580.0,38.87,39.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,581.0,37.87,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,582.0,37.08,37.46,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,583.0,36.08,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,584.0,35.08,35.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,585.0,34.08,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,47019.7,-17.956800000000005,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,586.0,33.08,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47019.7,-8.668800000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,587.0,32.08,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47019.7,-1.2384000000000002,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,588.0,31.08,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47019.7,-8.668800000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,589.0,30.08,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47019.7,-37.152,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,590.0,29.08,29.47,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,47019.7,-34.056000000000004,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,591.0,28.08,28.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47019.7,-6.8112,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,592.0,27.08,27.44,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,47019.7,-1.8576000000000008,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,593.0,26.08,26.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,47019.7,-7.430400000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,594.0,25.08,25.44,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,47019.7,-13.622400000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,595.0,24.08,24.43,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,47019.7,-22.9104,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,596.0,23.08,23.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,47019.7,-9.288,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,597.0,22.08,22.43,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,47019.7,-26.006400000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,598.0,21.08,21.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,47019.7,-12.384,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,599.0,20.08,20.48,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,47019.7,-209.28960000000004,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,600.0,19.08,19.47,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,47019.7,-48.2976,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,601.0,18.09,18.47,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,47019.7,-68.11200000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,602.0,17.09,17.47,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,27,0,9.3,47019.7,-42.72480000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,603.0,16.09,16.48,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,29,0,12.6,47019.7,-29.72160000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,604.0,15.09,15.45,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,47019.7,-163.46880000000004,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,605.0,14.09,14.45,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,33,0,28.000000000000004,47019.7,9.907199999999994,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,606.0,13.09,13.44,0.992,0.004,45,0,0.01,0.03,-0.008,0.004,34,0,31.6,47019.7,27.24479999999999,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,607.0,12.1,12.43,0.989,0.005,108,0,0.01,0.03,-0.011,0.005,75,0,91.5,47019.7,102.16800000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,608.0,11.1,11.44,0.986,0.007,80,0,0.02,0.03,-0.014,0.007,65,0,101.50000000000001,47019.7,65.01600000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,609.0,10.1,10.44,0.985,0.008,45,0,0.02,0.04,-0.015,0.008,141,1,148.8,47019.7,-475.54560000000015,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,610.0,9.11,9.45,0.979,0.011,39,1,0.03,0.04,-0.021,0.011,150,4,207.89999999999998,47019.7,-756.0432,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,611.0,8.12,8.45,0.975,0.014,26,0,0.04,0.05,-0.025,0.014,281,7,429.8,47019.7,-2210.5440000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,612.0,7.13,7.46,0.965,0.019,19,0,0.05,0.06,-0.035,0.019,811,3,1577.0,47019.7,-9317.721599999999,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,613.0,6.16,6.48,0.95,0.027,45,1,0.07,0.09,-0.051,0.027,368,11,1115.1,47019.7,-5400.043200000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,614.0,5.19,5.51,0.93,0.038,176,0,0.1,0.12,-0.07,0.038,252,19,1626.3999999999999,47019.7,-1788.2496000000006,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,615.0,4.25,4.55,0.896,0.054,79,14,0.15,0.17,-0.104,0.054,261,14,1836.0,47019.7,-6085.497600000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,616.0,3.35,3.62,0.845,0.076,69,3,0.24,0.26,-0.155,0.076,205,30,2082.3999999999996,47019.7,-6400.051200000002,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,617.0,2.5,2.75,0.77,0.103,127,11,0.38,0.41,-0.229,0.103,403,144,5459.0,47019.7,-17602.6176,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,618.0,1.74,1.94,0.664,0.131,77,35,0.6,0.64,-0.334,0.132,207,138,3741.1000000000004,47019.7,-10673.150400000002,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,619.0,1.16,1.22,0.527,0.151,151,22,0.94,1.0,-0.473,0.152,231,41,5791.299999999999,47019.7,-7622.971200000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,620.0,0.66,0.71,0.378,0.144,634,41,1.43,1.5,-0.622,0.144,190,40,11865.599999999999,47019.7,39589.171200000004,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,621.0,0.33,0.37,0.236,0.122,185,24,2.0,2.23,-0.762,0.121,93,2,3382.3,47019.7,7007.486400000002,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,622.0,0.14,0.17,0.129,0.085,196,35,2.78,3.06,-0.871,0.085,33,2,1946.5,47019.7,8579.016000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,623.0,0.06,0.08,0.064,0.05,509,26,3.67,3.98,-0.936,0.05,18,1,2635.0,47019.7,15201.360000000004,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,624.0,0.02,0.04,0.03,0.027,470,20,4.62,4.95,-0.97,0.027,9,1,1293.3,47019.7,7707.1824,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,625.0,0.01,0.02,0.016,0.015,252,21,5.6,5.94,-0.984,0.015,8,0,390.0,47019.7,2266.272,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,626.0,0.0,0.02,0.01,0.009,560,7,6.6,6.94,-0.99,0.009,4,0,507.59999999999997,47019.7,3098.4768000000004,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,627.0,0.0,0.02,0.009,0.007,89,3,7.59,7.93,-0.991,0.007,2,0,63.7,47019.7,377.0928,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,628.0,0.0,0.02,0.008,0.006,48,0,8.59,8.93,-0.992,0.006,0,0,28.800000000000004,47019.7,178.32960000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,629.0,0.0,0.02,0.008,0.005,26,0,9.58,9.93,-0.992,0.005,0,0,13.0,47019.7,80.49600000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,630.0,0.0,0.02,0.007,0.005,550,1,10.58,10.93,-0.993,0.005,51,0,300.5,47019.7,1544.9040000000002,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,631.0,0.0,0.02,0.007,0.004,44,0,11.58,11.98,-0.993,0.004,175,0,87.60000000000001,47019.7,-324.46080000000006,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,632.0,0.0,0.02,0.006,0.003,4,0,12.4,13.13,-0.994,0.003,150,0,46.2,47019.7,-271.2096,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,633.0,0.0,0.01,0.003,0.002,32,1,13.4,14.13,-0.997,0.002,75,0,21.4,47019.7,-53.2512,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,634.0,0.0,0.01,0.003,0.002,37,0,14.4,15.13,-0.997,0.002,0,0,7.3999999999999995,47019.7,45.8208,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,635.0,0.0,0.01,0.003,0.002,3,0,15.4,16.13,-0.997,0.002,0,0,0.6,47019.7,3.7152000000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,636.0,0.0,0.01,0.003,0.001,0,0,16.4,17.13,-0.997,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,637.0,0.0,0.01,0.003,0.001,0,0,17.4,18.13,-0.997,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,638.0,0.0,0.01,0.003,0.001,0,0,18.4,19.13,-0.997,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,639.0,0.0,0.01,0.002,0.001,0,0,19.4,20.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,640.0,0.0,0.01,0.002,0.001,1,0,20.4,21.13,-0.998,0.001,1,0,0.2,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,641.0,0.0,0.01,0.002,0.001,0,0,21.4,22.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,642.0,0.0,0.01,0.002,0.001,0,0,22.4,23.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,643.0,0.0,0.01,0.002,0.001,5,0,23.43,24.13,-0.998,0.001,0,0,0.5,47019.7,3.096,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,644.0,0.0,0.01,0.002,0.001,0,0,24.43,25.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,645.0,0.0,0.01,0.002,0.001,3,0,25.43,26.13,-0.998,0.001,0,0,0.3,47019.7,1.8576000000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,646.0,0.0,0.01,0.002,0.001,0,0,26.43,27.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,647.0,0.0,0.01,0.002,0.001,1,0,27.43,28.13,-0.998,0.001,0,0,0.1,47019.7,0.6192000000000001,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,648.0,0.0,0.01,0.002,0.001,0,0,28.43,29.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,649.0,0.0,0.01,0.002,0.001,0,0,29.43,30.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,650.0,0.0,0.01,0.002,0.001,2,0,30.43,31.13,-0.998,0.001,6,0,0.8,47019.7,-2.4768000000000003,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,651.0,0.0,0.01,0.002,0.001,0,0,31.43,32.13,-0.998,0.001,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,652.0,0.0,0.01,0.002,0.0,0,0,32.43,33.13,-0.998,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,653.0,0.0,0.01,0.002,0.0,0,0,33.43,34.13,-0.998,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,654.0,0.0,0.01,0.002,0.0,0,0,34.43,35.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,655.0,0.0,0.01,0.002,0.0,0,0,35.43,36.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,656.0,0.0,0.01,0.001,0.0,0,0,36.43,37.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,657.0,0.0,0.01,0.001,0.0,0,0,37.43,38.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,658.0,0.0,0.01,0.001,0.0,0,0,38.43,39.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,659.0,0.0,0.01,0.001,0.0,0,0,39.43,40.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,660.0,0.0,0.01,0.001,0.0,0,0,40.43,41.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,661.0,0.0,0.01,0.001,0.0,0,0,41.43,42.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,662.0,0.0,0.01,0.001,0.0,0,0,42.43,43.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,663.0,0.0,0.01,0.001,0.0,0,0,43.43,44.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,664.0,0.0,0.01,0.001,0.0,0,0,44.43,45.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,665.0,0.0,0.01,0.001,0.0,0,0,45.43,46.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,666.0,0.0,0.01,0.001,0.0,0,0,46.43,47.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,667.0,0.0,0.01,0.001,0.0,0,0,47.43,48.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,668.0,0.0,0.01,0.001,0.0,0,0,48.43,49.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:31.000000000",619.2,669.0,0.0,0.01,0.001,0.0,0,0,49.43,50.13,-0.999,0.0,0,0,0.0,47019.7,0.0,16135.732800000002]
["2025-07-02T09:32:42.000000000",619.39,570.0,48.87,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,571.0,47.87,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,572.0,46.87,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,573.0,45.87,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,574.0,44.87,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,575.0,43.87,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,576.0,42.87,43.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,577.0,41.87,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,578.0,40.87,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,579.0,39.87,40.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,580.0,38.87,39.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,581.0,37.87,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,582.0,37.15,37.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,156,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,583.0,36.15,36.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,584.0,35.15,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,585.0,34.15,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,47175.99999999999,-17.962310000000002,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,586.0,33.15,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47175.99999999999,-8.671460000000002,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,587.0,32.15,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47175.99999999999,-1.23878,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,588.0,31.15,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47175.99999999999,-8.671460000000002,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,589.0,30.15,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47175.99999999999,-37.1634,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,590.0,29.15,29.54,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,47175.99999999999,-34.06645,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,591.0,28.08,28.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47175.99999999999,-6.813289999999999,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,592.0,27.08,27.52,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,47175.99999999999,-1.8581700000000008,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,593.0,26.08,26.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,47175.99999999999,-7.4326799999999995,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,594.0,25.08,25.52,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,47175.99999999999,-13.626580000000002,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,595.0,24.08,24.55,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,47175.99999999999,-22.91743,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,596.0,23.08,23.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,47175.99999999999,-9.29085,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,597.0,22.08,22.55,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,47175.99999999999,-26.014380000000003,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,598.0,21.08,21.55,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,47175.99999999999,-12.3878,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,599.0,20.13,20.57,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,47175.99999999999,-209.35382,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,600.0,19.15,19.54,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,47175.99999999999,-48.31242,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,601.0,18.16,18.55,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,57,0,11.8,47175.99999999999,-68.1329,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,602.0,17.16,17.55,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,27,0,9.3,47175.99999999999,-42.73791,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,603.0,16.16,16.55,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,29,0,12.6,47175.99999999999,-29.730720000000005,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,604.0,15.09,15.58,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,47175.99999999999,-163.51896000000002,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,605.0,14.09,14.53,0.992,0.004,37,0,0.01,0.02,-0.008,0.004,33,0,28.000000000000004,47175.99999999999,9.910239999999993,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,606.0,13.09,13.56,0.99,0.005,45,0,0.01,0.02,-0.01,0.005,34,0,39.5,47175.99999999999,34.066449999999996,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,607.0,12.21,12.55,0.989,0.005,108,0,0.01,0.03,-0.011,0.005,75,0,91.5,47175.99999999999,102.19935000000001,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,608.0,11.21,11.56,0.986,0.007,80,0,0.01,0.03,-0.014,0.007,65,0,101.50000000000001,47175.99999999999,65.03595000000003,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,609.0,10.22,10.57,0.983,0.009,45,0,0.02,0.03,-0.017,0.009,141,1,167.4,47175.99999999999,-535.15296,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,610.0,9.22,9.57,0.979,0.011,39,1,0.02,0.04,-0.021,0.011,150,5,207.89999999999998,47175.99999999999,-756.2751899999998,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,611.0,8.24,8.57,0.973,0.015,26,0,0.03,0.05,-0.027,0.015,281,7,460.49999999999994,47175.99999999999,-2369.16675,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,612.0,7.25,7.58,0.963,0.02,19,0,0.04,0.06,-0.037,0.02,811,3,1659.9999999999998,47175.99999999999,-9811.1376,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,613.0,6.27,6.6,0.95,0.027,45,1,0.06,0.08,-0.05,0.027,368,11,1115.1,47175.99999999999,-5401.70019,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,614.0,5.31,5.64,0.93,0.038,176,0,0.09,0.11,-0.07,0.038,252,19,1626.3999999999999,47175.99999999999,-1788.7983200000003,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,615.0,4.36,4.7,0.894,0.054,79,14,0.14,0.16,-0.106,0.054,261,14,1836.0,47175.99999999999,-6087.36492,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,616.0,3.45,3.73,0.845,0.076,69,3,0.22,0.24,-0.155,0.076,205,31,2082.3999999999996,47175.99999999999,-6402.015040000001,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,617.0,2.6,2.87,0.77,0.102,127,11,0.34,0.37,-0.23,0.102,403,144,5405.999999999999,47175.99999999999,-17437.067279999996,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,618.0,1.84,2.05,0.664,0.129,77,36,0.54,0.58,-0.336,0.129,207,140,3663.5999999999995,47175.99999999999,-10387.1703,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,619.0,1.25,1.31,0.528,0.148,151,22,0.86,0.92,-0.472,0.148,231,43,5653.599999999999,47175.99999999999,-7333.577599999997,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,620.0,0.73,0.77,0.377,0.147,634,43,1.33,1.4,-0.623,0.147,190,41,12112.8,47175.99999999999,40426.34652000001,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,621.0,0.37,0.41,0.234,0.123,185,25,1.95,2.13,-0.766,0.123,93,2,3419.4,47175.99999999999,7009.017239999999,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,622.0,0.17,0.2,0.127,0.085,196,50,2.65,2.95,-0.873,0.085,33,3,1946.5,47175.99999999999,8581.64845,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,623.0,0.07,0.09,0.064,0.05,509,26,3.57,3.87,-0.935,0.05,18,1,2635.0,47175.99999999999,15206.024500000001,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,624.0,0.03,0.04,0.03,0.027,470,21,4.48,4.84,-0.97,0.027,9,1,1293.3,47175.99999999999,7709.547329999999,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,625.0,0.01,0.02,0.016,0.015,252,26,5.48,5.83,-0.984,0.015,8,0,390.0,47175.99999999999,2266.9673999999995,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,626.0,0.0,0.02,0.01,0.009,560,7,6.47,6.82,-0.99,0.009,4,0,507.59999999999997,47175.99999999999,3099.42756,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,627.0,0.0,0.02,0.009,0.007,89,3,7.47,7.82,-0.991,0.007,2,0,63.7,47175.99999999999,377.20850999999993,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,628.0,0.0,0.02,0.008,0.006,48,0,8.47,8.81,-0.992,0.006,0,0,28.800000000000004,47175.99999999999,178.38432,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,629.0,0.0,0.02,0.008,0.005,26,0,9.49,9.81,-0.992,0.005,0,0,13.0,47175.99999999999,80.5207,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,630.0,0.0,0.02,0.007,0.005,550,1,10.46,10.81,-0.993,0.005,51,0,300.5,47175.99999999999,1545.37805,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,631.0,0.0,0.02,0.007,0.004,44,0,11.42,11.82,-0.993,0.004,175,0,87.60000000000001,47175.99999999999,-324.56036000000006,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,632.0,0.0,0.02,0.006,0.003,4,0,12.24,13.13,-0.994,0.003,150,0,46.2,47175.99999999999,-271.29282,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,633.0,0.0,0.01,0.003,0.002,32,1,13.24,14.13,-0.997,0.002,75,0,21.4,47175.99999999999,-53.26754,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,634.0,0.0,0.01,0.003,0.002,37,0,14.24,15.13,-0.997,0.002,0,0,7.3999999999999995,47175.99999999999,45.83486,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,635.0,0.0,0.01,0.003,0.002,3,0,15.24,16.13,-0.997,0.002,0,0,0.6,47175.99999999999,3.7163399999999998,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,636.0,0.0,0.01,0.003,0.001,0,0,16.24,17.13,-0.997,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,637.0,0.0,0.01,0.003,0.001,0,0,17.24,18.13,-0.997,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,638.0,0.0,0.01,0.003,0.001,0,0,18.24,19.13,-0.997,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,639.0,0.0,0.01,0.002,0.001,0,0,19.24,20.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,640.0,0.0,0.01,0.002,0.001,1,0,20.24,21.13,-0.998,0.001,1,0,0.2,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,641.0,0.0,0.01,0.002,0.001,0,0,21.24,22.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,642.0,0.0,0.01,0.002,0.001,0,0,22.24,23.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,643.0,0.0,0.01,0.002,0.001,5,0,23.27,24.13,-0.998,0.001,0,0,0.5,47175.99999999999,3.09695,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,644.0,0.0,0.01,0.002,0.001,0,0,24.27,25.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,645.0,0.0,0.01,0.002,0.001,3,0,25.27,26.13,-0.998,0.001,0,0,0.3,47175.99999999999,1.8581699999999999,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,646.0,0.0,0.01,0.002,0.001,0,0,26.27,27.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,647.0,0.0,0.01,0.002,0.001,1,0,27.27,28.13,-0.998,0.001,0,0,0.1,47175.99999999999,0.61939,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,648.0,0.0,0.01,0.002,0.001,0,0,28.27,29.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,649.0,0.0,0.01,0.002,0.001,0,0,29.27,30.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,650.0,0.0,0.01,0.002,0.001,2,0,30.27,31.13,-0.998,0.001,6,0,0.8,47175.99999999999,-2.47756,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,651.0,0.0,0.01,0.002,0.001,0,0,31.27,32.13,-0.998,0.001,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,652.0,0.0,0.01,0.002,0.0,0,0,32.27,33.13,-0.998,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,653.0,0.0,0.01,0.002,0.0,0,0,33.27,34.13,-0.998,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,654.0,0.0,0.01,0.002,0.0,0,0,34.27,35.13,-0.998,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,655.0,0.0,0.01,0.002,0.0,0,0,35.27,36.13,-0.998,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,656.0,0.0,0.01,0.001,0.0,0,0,36.27,37.13,-0.998,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,657.0,0.0,0.01,0.001,0.0,0,0,37.27,38.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,658.0,0.0,0.01,0.001,0.0,0,0,38.27,39.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,659.0,0.0,0.01,0.001,0.0,0,0,39.27,40.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,660.0,0.0,0.01,0.001,0.0,0,0,40.27,41.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,661.0,0.0,0.01,0.001,0.0,0,0,41.27,42.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,662.0,0.0,0.01,0.001,0.0,0,0,42.27,43.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,663.0,0.0,0.01,0.001,0.0,0,0,43.27,44.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,664.0,0.0,0.01,0.001,0.0,0,0,44.27,45.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,665.0,0.0,0.01,0.001,0.0,0,0,45.27,46.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,666.0,0.0,0.01,0.001,0.0,0,0,46.27,47.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,667.0,0.0,0.01,0.001,0.0,0,0,47.27,48.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,668.0,0.0,0.01,0.001,0.0,0,0,48.27,49.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:42.000000000",619.39,669.0,0.0,0.01,0.001,0.0,0,0,49.27,50.13,-0.999,0.0,0,0,0.0,47175.99999999999,0.0,17015.882080000007]
["2025-07-02T09:32:54.000000000",619.41,665.0,0.0,0.01,0.001,0.0,0,0,45.2,45.89,-0.999,0.0,0,0,0.0,47346.3,0.0,26342.887889999998]
["2025-07-02T09:33:06.000000000",619.3,581.0,37.99,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,47316.600000000006,-13.0053,24202.244000000002]
["2025-07-02T09:33:17.000000000",619.34,619.0,1.25,1.32,0.553,0.15,151,39,0.85,0.9,-0.447,0.15,231,58,5730.0,47316.600000000006,-7432.08,24203.807200000007]
["2025-07-02T09:33:28.000000000",619.44,661.0,0.0,0.01,0.001,0.0,0,0,41.2,42.01,-0.999,0.0,0,0,0.0,47259.100000000006,0.0,24944.229360000005]
["2025-07-02T09:33:40.000000000",619.33,600.0,19.24,19.59,0.996,0.002,9,0,0.0,0.02,-0.004,0.002,48,0,11.4,47418.70000000001,-48.30774,27791.195090000005]
["2025-07-02T09:33:51.000000000",619.17,638.0,0.0,0.02,0.005,0.002,0,0,18.36,19.07,-0.995,0.002,0,0,0.0,47178.30000000001,0.0,17020.36413000001]
["2025-07-02T09:34:03.000000000",619.3,606.0,13.13,13.53,0.99,0.005,45,0,0.01,0.03,-0.01,0.005,34,0,39.5,47392.9,34.061499999999995,26016.173700000007]
["2025-07-02T09:34:14.000000000",619.14,618.0,1.7,1.9,0.686,0.127,77,40,0.6,0.64,-0.313,0.128,207,157,3627.5000000000005,47265.3,-10350.163380000002,24486.36786000001]
["2025-07-02T09:34:14.000000000",619.14,661.0,0.0,0.01,0.001,0.0,0,0,41.36,42.07,-0.999,0.0,0,0,0.0,47265.3,0.0,24486.36786000001]
["2025-07-02T09:34:37.000000000",619.11,599.0,20.04,20.35,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,174,0,35.800000000000004,47201.999999999985,-209.25918000000001,17510.907239999997]
["2025-07-02T09:34:49.000000000",618.99,636.0,0.0,0.01,0.003,0.001,0,0,16.57,17.19,-0.997,0.001,0,0,0.0,47072.59999999999,0.0,11155.437779999991]
["2025-07-02T09:35:00.000000000",618.88,579.0,39.83,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47072.59999999999,0.0,11153.455359999989]
["2025-07-02T09:35:12.000000000",618.98,617.0,2.36,2.52,0.748,0.111,127,16,0.42,0.46,-0.252,0.111,403,201,5883.000000000001,46558.100000000006,-18963.071280000004,5627.147179999992]
["2025-07-02T09:35:23.000000000",619.14,585.0,33.82,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,47279.1,-17.95506,14124.440820000013]
["2025-07-02T09:35:35.000000000",619.05,598.0,20.92,21.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,47108.599999999984,-12.381,10964.613600000008]
["2025-07-02T09:35:46.000000000",619.15,636.0,0.0,0.01,0.003,0.001,0,0,16.55,17.27,-0.997,0.001,0,0,0.0,47108.599999999984,0.0,10966.384799999994]
["2025-07-02T09:35:57.000000000",619.19,579.0,39.77,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47221.899999999994,0.0,14570.159889999994]
["2025-07-02T09:36:09.000000000",619.22,617.0,2.48,2.73,0.78,0.101,127,25,0.36,0.4,-0.22,0.101,403,220,5353.0,47645.7,-17261.376720000004,22584.811060000004]
["2025-07-02T09:36:09.000000000",619.22,656.0,0.0,0.01,0.001,0.0,0,0,36.55,37.15,-0.998,0.0,0,0,0.0,47645.7,0.0,22584.811060000004]
["2025-07-02T09:36:32.000000000",619.21,598.0,21.02,21.37,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,47334.6,-12.384200000000002,14853.60948]
["2025-07-02T09:36:32.000000000",619.21,654.0,0.0,0.01,0.002,0.0,0,0,34.55,35.15,-0.998,0.0,0,0,0.0,47334.6,0.0,14853.60948]
["2025-07-02T09:36:55.000000000",619.32,578.0,41.07,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,0,0.0,47625.7,0.0,24453.850200000004]
["2025-07-02T09:37:07.000000000",619.24,616.0,3.35,3.63,0.859,0.073,69,20,0.21,0.24,-0.141,0.073,205,110,2000.1999999999998,47602.20000000001,-6147.814720000001,22420.20343999999]
["2025-07-02T09:37:07.000000000",619.24,655.0,0.0,0.01,0.002,0.0,0,0,35.42,35.98,-0.998,0.0,0,0,0.0,47602.20000000001,0.0,22420.20343999999]
["2025-07-02T09:37:30.000000000",619.26,597.0,22.15,22.45,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,47535.100000000006,-26.008920000000003,22144.118339999986]
["2025-07-02T09:37:42.000000000",619.36,635.0,0.0,0.01,0.003,0.002,3,0,15.42,15.98,-0.997,0.002,0,0,0.6,47602.9,3.71616,23642.82927999999]
["2025-07-02T09:37:53.000000000",619.3,603.0,16.16,16.56,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,29,10,12.6,47701.20000000001,-29.726400000000005,28298.2942]
["2025-07-02T09:38:04.000000000",619.35,615.0,4.33,4.56,0.908,0.05,79,45,0.13,0.15,-0.091,0.05,261,52,1700.0,47701.20000000001,-5636.085000000001,28300.578899999997]
["2025-07-02T09:38:04.000000000",619.35,654.0,0.0,0.01,0.002,0.0,0,0,34.42,34.88,-0.998,0.0,0,0,0.0,47701.20000000001,0.0,28300.578899999997]
["2025-07-02T09:38:27.000000000",619.48,596.0,23.24,23.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,47768.500000000015,-9.292200000000001,27636.86124]
["2025-07-02T09:38:27.000000000",619.48,635.0,0.0,0.01,0.003,0.002,3,0,15.31,15.87,-0.997,0.002,0,0,0.6,47768.500000000015,3.7168799999999997,27636.86124]
["2025-07-02T09:38:50.000000000",619.44,573.0,46.21,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48062.799999999996,0.0,36103.44096]
["2025-07-02T09:39:01.000000000",619.48,615.0,4.42,4.65,0.914,0.048,79,45,0.12,0.14,-0.086,0.048,261,55,1632.0,47847.90000000001,-5411.77728,30319.20964000001]
["2025-07-02T09:39:13.000000000",619.37,572.0,47.1,47.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47739.500000000015,0.0,28686.121550000007]
["2025-07-02T09:39:25.000000000",619.5,591.0,28.25,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47810.200000000004,-6.8145,30522.764999999992]
["2025-07-02T09:39:25.000000000",619.5,634.0,0.0,0.01,0.003,0.002,37,0,14.3,14.87,-0.997,0.002,0,0,7.3999999999999995,47810.200000000004,45.842999999999996,30522.764999999992]
["2025-07-02T09:39:48.000000000",619.54,572.0,47.3,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48043.2,0.0,32743.92808]
["2025-07-02T09:39:59.000000000",619.56,614.0,5.54,5.77,0.943,0.032,176,8,0.07,0.09,-0.057,0.032,252,49,1369.6,47908.9,-1506.7699200000004,37896.62652000001]
["2025-07-02T09:39:59.000000000",619.56,653.0,0.0,0.01,0.002,0.0,0,0,33.2,33.7,-0.998,0.0,0,0,0.0,47908.9,0.0,37896.62652000001]
["2025-07-02T09:40:22.000000000",619.59,591.0,28.45,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47841.9,-6.81549,38007.50937]
["2025-07-02T09:40:22.000000000",619.59,641.0,0.0,0.01,0.002,0.001,0,2,21.2,21.6,-0.998,0.001,0,0,0.0,47841.9,0.0,38007.50937]
["2025-07-02T09:40:45.000000000",619.58,571.0,48.32,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47990.399999999994,0.0,38702.68428]
["2025-07-02T09:40:56.000000000",619.52,613.0,6.43,6.69,0.96,0.023,45,1,0.05,0.07,-0.04,0.023,368,155,949.9000000000001,47799.0,-4602.4140800000005,36411.66848000002]
["2025-07-02T09:40:56.000000000",619.52,652.0,0.0,0.01,0.002,0.0,0,0,32.26,32.77,-0.998,0.0,0,0,0.0,47799.0,0.0,36411.66848000002]
["2025-07-02T09:41:19.000000000",619.53,590.0,29.35,29.62,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,47741.5,-34.07415,32103.42506999999]
["2025-07-02T09:41:19.000000000",619.53,633.0,0.0,0.01,0.003,0.002,32,1,13.33,13.77,-0.997,0.002,75,0,21.4,47741.5,-53.279579999999996,32103.42506999999]
["2025-07-02T09:41:41.000000000",619.59,590.0,29.3,29.68,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,47879.500000000015,-34.077450000000006,31807.89183]
["2025-07-02T09:41:53.000000000",619.58,608.0,11.46,11.69,0.989,0.006,80,0,0.01,0.03,-0.011,0.006,65,6,87.0,48005.90000000001,55.762199999999986,37962.28618000001]
["2025-07-02T09:41:53.000000000",619.58,651.0,0.0,0.01,0.002,0.001,0,0,31.2,31.67,-0.998,0.001,0,0,0.0,48005.90000000001,0.0,37962.28618000001]
["2025-07-02T09:42:15.000000000",619.58,589.0,30.44,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,48072.2,-37.174800000000005,40656.83959999999]
["2025-07-02T09:42:15.000000000",619.58,632.0,0.0,0.01,0.004,0.002,4,0,12.18,17.0,-0.996,0.002,150,0,30.8,48072.2,-180.91736,40656.83959999999]
["2025-07-02T09:42:38.000000000",619.62,570.0,49.32,49.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,802,0,0.0,47960.6,0.0,39003.839759999995]
["2025-07-02T09:42:50.000000000",619.61,608.0,11.44,11.73,0.989,0.006,80,0,0.01,0.03,-0.011,0.006,65,6,87.0,47960.6,55.76489999999998,39003.21028000001]
["2025-07-02T09:42:50.000000000",619.61,659.0,0.0,0.01,0.001,0.0,0,0,39.18,39.68,-0.999,0.0,0,0,0.0,47960.6,0.0,39003.21028000001]
["2025-07-02T09:43:13.000000000",619.52,588.0,31.32,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47878.5,-8.673280000000002,34834.99008]
["2025-07-02T09:43:13.000000000",619.52,631.0,0.0,0.01,0.004,0.003,44,0,11.35,11.66,-0.996,0.003,175,0,65.7,47878.5,-243.47136000000003,34834.99008]
["2025-07-02T09:43:24.000000000",619.57,669.0,0.0,0.01,0.001,0.0,0,0,49.37,49.77,-0.999,0.0,0,0,0.0,48004.50000000001,0.0,34357.01520999998]
["2025-07-02T09:43:36.000000000",619.42,608.0,11.22,11.52,0.989,0.006,80,0,0.01,0.03,-0.011,0.006,65,6,87.0,48004.50000000001,55.74779999999997,34348.69725999998]
["2025-07-02T09:43:47.000000000",619.47,650.0,0.0,0.01,0.002,0.001,2,0,30.42,30.86,-0.998,0.001,6,0,0.8,47920.400000000016,-2.4778800000000003,29201.815799999997]
["2025-07-02T09:44:10.000000000",619.29,588.0,31.12,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,47795.00000000001,-8.670060000000001,25150.60548]
["2025-07-02T09:44:10.000000000",619.29,638.0,0.0,0.01,0.003,0.001,0,0,18.42,18.97,-0.997,0.001,0,0,0.0,47795.00000000001,0.0,25150.60548]
["2025-07-02T09:44:21.000000000",619.38,668.0,0.0,0.01,0.001,0.0,0,0,48.37,48.97,-0.999,0.0,0,0,0.0,47795.00000000001,0.0,25154.260559999988]
["2025-07-02T09:44:33.000000000",619.46,607.0,12.11,12.63,0.991,0.004,108,0,0.01,0.02,-0.009,0.004,75,1,73.2,47959.3,81.76872000000002,32014.312260000013]
["2025-07-02T09:44:44.000000000",619.45,649.0,0.0,0.01,0.002,0.001,0,0,29.37,29.77,-0.998,0.001,0,0,0.0,48084.50000000001,0.0,33213.050650000005]
["2025-07-02T09:45:07.000000000",619.61,587.0,32.27,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48330.10000000001,-1.2392200000000002,33372.81421]
["2025-07-02T09:45:07.000000000",619.61,626.0,0.01,0.03,0.014,0.012,560,138,6.35,6.65,-0.986,0.012,4,3,676.8,48330.10000000001,4134.03792,33372.81421]
["2025-07-02T09:45:31.000000000",619.88,577.0,42.4,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,48939.1,0.0,45404.35035999999]
["2025-07-02T09:45:31.000000000",619.88,606.0,13.51,13.92,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,34,1,31.6,48939.1,27.274719999999995,45404.35035999999]
["2025-07-02T09:45:43.000000000",619.83,644.0,0.0,0.01,0.002,0.001,0,0,24.03,24.6,-0.998,0.001,0,0,0.0,48796.19999999998,0.0,47395.920780000015]
["2025-07-02T09:46:05.000000000",619.84,586.0,33.57,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,48862.6,-8.677760000000003,50544.23296000001]
["2025-07-02T09:46:05.000000000",619.84,625.0,0.02,0.03,0.029,0.024,252,152,5.16,5.44,-0.971,0.024,8,1,624.0,48862.6,3629.7830400000003,50544.23296000001]
["2025-07-02T09:46:17.000000000",619.92,667.0,0.0,0.01,0.001,0.0,0,0,46.96,47.6,-0.999,0.0,0,0,0.0,49106.29999999999,0.0,50026.92408000001]
["2025-07-02T09:46:28.000000000",619.99,606.0,13.77,14.03,0.992,0.004,45,0,0.01,0.02,-0.008,0.004,34,1,31.6,48774.7,27.279559999999993,54893.29461000001]
["2025-07-02T09:46:40.000000000",619.95,656.0,0.0,0.01,0.001,0.0,0,0,35.85,36.39,-0.998,0.0,0,0,0.0,48769.4,0.0,53271.06360000001]
["2025-07-02T09:46:51.000000000",619.94,586.0,33.57,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,48771.899999999994,-8.679160000000001,53792.813739999976]
["2025-07-02T09:47:02.000000000",619.92,624.0,0.04,0.05,0.046,0.039,470,214,4.05,4.36,-0.954,0.039,9,3,1868.0999999999997,48912.09999999999,11145.541679999998,53152.56072000001]
["2025-07-02T09:47:14.000000000",619.93,666.0,0.0,0.01,0.001,0.0,0,0,45.87,46.39,-0.999,0.0,0,0,0.0,48672.8,0.0,53294.14223999997]
["2025-07-02T09:47:25.000000000",619.89,605.0,14.71,14.94,0.993,0.003,37,0,0.01,0.02,-0.007,0.003,33,0,21.000000000000004,48873.6,7.438679999999998,51527.73636000001]
["2025-07-02T09:47:37.000000000",619.91,643.0,0.0,0.01,0.002,0.001,5,0,22.87,23.39,-0.998,0.001,0,0,0.5,48873.6,3.09955,51529.39883999999]
["2025-07-02T09:47:48.000000000",619.91,586.0,33.56,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,48728.299999999996,-8.678740000000001,52606.18250999999]
["2025-07-02T09:48:00.000000000",619.85,625.0,0.02,0.04,0.029,0.024,252,153,5.1,5.4,-0.971,0.024,8,3,624.0,48845.3,3629.8416,51398.58185]
["2025-07-02T09:48:11.000000000",619.75,661.0,0.0,0.01,0.001,0.0,0,0,41.08,41.5,-0.999,0.0,0,0,0.0,48553.20000000001,0.0,45430.15400000002]
["2025-07-02T09:48:23.000000000",619.78,604.0,15.57,15.82,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,48553.20000000001,-163.62192000000002,45432.35312]
["2025-07-02T09:48:34.000000000",619.89,642.0,0.0,0.01,0.002,0.001,0,0,21.97,22.5,-0.998,0.001,0,0,0.0,48886.49999999999,0.0,48502.05327000002]
["2025-07-02T09:48:46.000000000",619.87,585.0,34.6,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,48943.899999999994,-17.976230000000005,54085.51711]
["2025-07-02T09:48:57.000000000",619.91,623.0,0.09,0.11,0.091,0.069,509,298,3.18,3.43,-0.908,0.07,18,23,3638.1,48737.5,20990.772510000003,50627.429789999995]
["2025-07-02T09:49:09.000000000",619.91,576.0,43.6,44.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,48737.5,0.0,50627.429789999995]
["2025-07-02T09:49:20.000000000",619.83,603.0,16.74,17.01,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,29,13,8.4,48979.39999999999,-19.834560000000003,54817.765200000016]
["2025-07-02T09:49:32.000000000",619.88,641.0,0.0,0.01,0.002,0.001,0,2,20.9,21.43,-0.998,0.001,0,0,0.0,49195.700000000004,0.0,51573.396120000005]
["2025-07-02T09:49:43.000000000",619.83,580.0,39.58,39.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,49244.4,0.0,50716.96992000001]
["2025-07-02T09:49:55.000000000",619.77,622.0,0.19,0.22,0.173,0.11,196,340,2.36,2.57,-0.827,0.11,33,38,2519.0,49244.4,11112.476099999998,50712.06047999999]
["2025-07-02T09:50:06.000000000",619.7,660.0,0.0,0.01,0.001,0.0,0,0,40.03,40.53,-0.999,0.0,0,0,0.0,49109.4,0.0,48948.86359999998]
["2025-07-02T09:50:17.000000000",619.65,603.0,16.45,16.74,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,29,13,8.4,48987.100000000006,-19.8288,43009.28685000002]
["2025-07-02T09:50:29.000000000",619.67,643.0,0.0,0.01,0.002,0.001,5,0,23.16,23.63,-0.998,0.001,0,0,0.5,49009.2,3.09835,46321.57183999999]
["2025-07-02T09:50:41.000000000",619.79,579.0,40.37,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49009.2,0.0,46330.54207999999]
["2025-07-02T09:50:52.000000000",619.82,621.0,0.44,0.48,0.3,0.149,185,279,1.61,1.77,-0.7,0.149,93,22,4142.2,49058.09999999999,8496.492559999999,48609.3835]
["2025-07-02T09:50:52.000000000",619.82,660.0,0.0,0.01,0.001,0.0,0,0,40.05,40.51,-0.999,0.0,0,0,0.0,49058.09999999999,0.0,48609.3835]
["2025-07-02T09:51:15.000000000",619.9,602.0,17.69,17.97,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,27,6,3.1,49350.4,-14.257699999999998,55538.080799999996]
["2025-07-02T09:51:27.000000000",619.74,640.0,0.0,0.01,0.002,0.001,1,0,19.93,20.56,-0.997,0.001,1,0,0.2,49350.4,0.0,55523.74608000001]
["2025-07-02T09:51:38.000000000",619.76,579.0,40.45,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49318.00000000001,0.0,47156.298879999995]
["2025-07-02T09:51:50.000000000",619.78,612.0,7.6,7.83,0.971,0.016,19,0,0.04,0.05,-0.028,0.016,811,31,1328.0,49245.0,-7853.85216,47642.48859999999]
["2025-07-02T09:51:50.000000000",619.78,659.0,0.0,0.01,0.001,0.0,0,0,39.1,39.56,-0.999,0.0,0,0,0.0,49245.0,0.0,47642.48859999999]
["2025-07-02T09:52:13.000000000",619.72,597.0,22.55,22.8,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,0,7.200000000000001,49168.3,-26.02824,46696.52172]
["2025-07-02T09:52:24.000000000",619.8,639.0,0.0,0.01,0.002,0.001,0,0,19.1,19.56,-0.997,0.001,0,0,0.0,49168.3,0.0,46702.54979999999]
["2025-07-02T09:52:36.000000000",619.79,578.0,41.54,42.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49163.4,0.0,49391.06509999998]
["2025-07-02T09:52:47.000000000",619.84,620.0,0.83,0.87,0.467,0.167,634,528,1.03,1.1,-0.531,0.168,190,185,13779.8,49136.200000000004,45842.12672,51067.377920000006]
["2025-07-02T09:52:47.000000000",619.84,663.0,0.0,0.01,0.001,0.0,0,0,42.99,43.43,-0.999,0.0,0,0,0.0,49136.200000000004,0.0,51067.377920000006]
["2025-07-02T09:53:10.000000000",619.86,596.0,23.72,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,49140.700000000004,-9.2979,52406.063700000006]
["2025-07-02T09:53:21.000000000",619.87,638.0,0.0,0.01,0.003,0.001,0,0,17.99,18.43,-0.997,0.001,0,0,0.0,49248.1,0.0,52003.993650000004]
["2025-07-02T09:53:32.000000000",619.83,577.0,42.53,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,49216.1,0.0,50082.88383000002]
["2025-07-02T09:53:44.000000000",619.75,619.0,1.36,1.43,0.615,0.15,151,183,0.66,0.71,-0.384,0.15,231,256,5730.0,49147.8,-7437.0,47715.79200000001]
["2025-07-02T09:53:44.000000000",619.75,658.0,0.0,0.01,0.001,0.0,0,0,37.99,38.43,-0.998,0.0,0,0,0.0,49147.8,0.0,47715.79200000001]
["2025-07-02T09:54:07.000000000",619.69,596.0,23.58,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,49126.00000000001,-9.295350000000001,47646.72471999999]
["2025-07-02T09:54:18.000000000",619.74,630.0,0.0,0.02,0.007,0.005,550,3,10.19,10.43,-0.993,0.005,51,1,300.5,49112.4,1546.2513000000001,47100.240000000005]
["2025-07-02T09:54:30.000000000",619.75,576.0,43.49,43.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,49158.5,0.0,47922.168750000004]
["2025-07-02T09:54:41.000000000",619.75,614.0,5.68,5.93,0.949,0.03,176,12,0.07,0.08,-0.051,0.03,252,167,1284.0,49158.5,-1413.0300000000004,47922.168750000004]
["2025-07-02T09:54:41.000000000",619.75,657.0,0.0,0.01,0.001,0.0,0,0,37.1,37.52,-0.998,0.0,0,0,0.0,49158.5,0.0,47922.168750000004]
["2025-07-02T09:55:04.000000000",619.76,595.0,24.63,24.87,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,44,0,5.1,49123.6,-22.931119999999996,50595.96688000001]
["2025-07-02T09:55:04.000000000",619.76,638.0,0.0,0.01,0.003,0.001,0,0,18.1,18.44,-0.997,0.001,0,0,0.0,49123.6,0.0,50595.96688000001]
["2025-07-02T09:55:27.000000000",619.57,576.0,43.34,43.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,49257.6,0.0,43384.769679999976]
["2025-07-02T09:55:39.000000000",619.57,609.0,10.47,10.71,0.986,0.007,45,1,0.02,0.03,-0.014,0.007,141,16,130.20000000000002,49232.80000000001,-416.35104,40051.48307999998]
["2025-07-02T09:55:39.000000000",619.57,656.0,0.0,0.01,0.001,0.0,0,0,36.17,36.62,-0.998,0.0,0,0,0.0,49232.80000000001,0.0,40051.48307999998]
["2025-07-02T09:56:02.000000000",619.65,594.0,25.52,25.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,49147.9,-13.6323,44386.14915000001]
["2025-07-02T09:56:02.000000000",619.65,633.0,0.0,0.01,0.003,0.002,32,2,13.18,13.6,-0.997,0.002,75,0,21.4,49147.9,-53.289899999999996,44386.14915000001]
["2025-07-02T09:56:25.000000000",619.63,575.0,44.33,44.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,49219.600000000006,0.0,44541.48291999999]
["2025-07-02T09:56:36.000000000",619.52,613.0,6.41,6.71,0.96,0.023,45,3,0.06,0.07,-0.039,0.023,368,192,949.9000000000001,49216.4,-4602.4140800000005,40547.58399999999]
["2025-07-02T09:56:36.000000000",619.52,650.0,0.0,0.01,0.002,0.001,2,0,30.21,30.72,-0.998,0.001,6,0,0.8,49216.4,-2.47808,40547.58399999999]
["2025-07-02T09:56:59.000000000",619.45,593.0,26.35,26.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,49052.3,-7.433400000000001,37379.47135]
["2025-07-02T09:56:59.000000000",619.45,632.0,0.0,0.01,0.004,0.002,4,1,12.41,12.68,-0.996,0.002,150,0,30.8,49052.3,-180.87940000000003,37379.47135]
["2025-07-02T09:57:22.000000000",619.52,574.0,45.13,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49030.9,0.0,37513.79456000002]
["2025-07-02T09:57:33.000000000",619.63,612.0,7.47,7.76,0.971,0.016,19,0,0.04,0.05,-0.029,0.016,811,41,1328.0,49104.00000000001,-7851.951360000001,41984.88953999999]
["2025-07-02T09:57:33.000000000",619.63,655.0,0.0,0.01,0.002,0.0,0,0,35.22,35.84,-0.998,0.0,0,0,0.0,49104.00000000001,0.0,41984.88953999999]
["2025-07-02T09:57:56.000000000",619.66,593.0,26.48,26.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,49184.4,-7.43592,44956.33299999999]
["2025-07-02T09:57:56.000000000",619.66,629.0,0.0,0.02,0.008,0.006,26,2,9.26,9.53,-0.992,0.006,0,0,15.6,49184.4,96.66696,44956.33299999999]
["2025-07-02T09:58:19.000000000",619.66,573.0,46.36,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49101.6,0.0,44377.570559999986]
["2025-07-02T09:58:31.000000000",619.68,611.0,8.51,8.79,0.978,0.012,26,1,0.03,0.04,-0.022,0.012,281,49,368.4,49211.1,-1896.2207999999998,46374.99216000002]
["2025-07-02T09:58:31.000000000",619.68,650.0,0.0,0.01,0.002,0.001,2,0,30.16,30.64,-0.998,0.001,6,0,0.8,49211.1,-2.47872,46374.99216000002]
["2025-07-02T09:58:54.000000000",619.64,592.0,27.47,27.78,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,49089.3,-1.8589200000000006,42266.264039999965]
["2025-07-02T09:58:54.000000000",619.64,631.0,0.0,0.02,0.007,0.004,44,5,11.22,11.53,-0.993,0.004,175,0,87.60000000000001,49089.3,-324.69136000000003,42266.264039999965]
["2025-07-02T09:59:17.000000000",619.63,573.0,46.36,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49053.4,0.0,42097.66219999998]
["2025-07-02T09:59:28.000000000",619.6,596.0,23.48,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,49053.4,-9.294,42095.623999999996]
["2025-07-02T09:59:28.000000000",619.6,649.0,0.0,0.01,0.002,0.001,0,0,29.16,29.64,-0.998,0.001,0,0,0.0,49053.4,0.0,42095.623999999996]
["2025-07-02T09:59:51.000000000",619.61,591.0,28.47,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,49103.9,-6.815709999999999,39290.08971]
["2025-07-02T09:59:51.000000000",619.61,630.0,0.0,0.02,0.007,0.005,550,6,10.28,10.53,-0.993,0.005,51,1,300.5,49103.9,1545.92695,39290.08971]
["2025-07-02T10:00:15.000000000",619.73,572.0,47.36,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49071.700000000004,0.0,40605.32932999999]
["2025-07-02T10:00:15.000000000",619.73,611.0,8.59,8.85,0.978,0.012,26,1,0.02,0.04,-0.022,0.012,281,49,368.4,49071.700000000004,-1896.3738,40605.32932999999]
["2025-07-02T10:00:26.000000000",619.75,647.0,0.0,0.01,0.002,0.001,1,0,27.07,27.44,-0.998,0.001,0,0,0.1,49186.99999999999,0.61975,49746.093]
["2025-07-02T10:00:49.000000000",619.86,590.0,29.72,29.97,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,49408.0,-34.0923,54591.07020000001]
["2025-07-02T10:00:49.000000000",619.86,629.0,0.0,0.02,0.008,0.006,26,2,9.04,9.26,-0.992,0.006,0,0,15.6,49408.0,96.69816000000002,54591.07020000001]
["2025-07-02T10:01:01.000000000",619.79,667.0,0.0,0.01,0.001,0.0,0,0,46.98,47.44,-0.999,0.0,0,0,0.0,49408.0,0.0,54584.9053]
["2025-07-02T10:01:12.000000000",619.87,610.0,9.77,9.99,0.985,0.008,39,1,0.02,0.03,-0.015,0.008,150,44,151.2,48746.8,-550.4445599999999,48979.64792]
["2025-07-02T10:01:24.000000000",619.92,648.0,0.0,0.01,0.002,0.001,0,0,27.92,28.44,-0.998,0.001,0,0,0.0,49561.3,0.0,56789.01144000002]
["2025-07-02T10:01:47.000000000",619.9,590.0,29.73,29.99,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,49644.49999999999,-34.0945,58562.572900000014]
["2025-07-02T10:01:47.000000000",619.9,616.0,3.89,4.11,0.906,0.056,69,85,0.12,0.14,-0.093,0.056,205,469,1534.4,49644.49999999999,-4721.1584,58562.572900000014]
["2025-07-02T10:01:58.000000000",619.84,666.0,0.0,0.01,0.001,0.0,0,0,45.92,46.47,-0.999,0.0,0,0,0.0,49526.5,0.0,55383.32383999999]
["2025-07-02T10:02:10.000000000",619.78,609.0,10.64,10.91,0.988,0.006,45,1,0.01,0.03,-0.012,0.006,141,16,111.60000000000001,49422.7,-356.99327999999997,50862.2457]
["2025-07-02T10:02:21.000000000",619.82,647.0,0.0,0.01,0.002,0.001,1,0,27.01,27.44,-0.998,0.001,0,0,0.1,49531.7,0.61982,51202.710380000004]
["2025-07-02T10:02:44.000000000",619.9,585.0,34.66,35.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49581.700000000004,0.0,56228.02949999999]
["2025-07-02T10:02:44.000000000",619.9,628.0,0.0,0.02,0.009,0.007,48,6,7.99,8.26,-0.991,0.007,0,0,33.6,49581.700000000004,208.2864,56228.02949999999]
["2025-07-02T10:02:56.000000000",619.97,666.0,0.0,0.01,0.001,0.0,0,0,45.88,46.34,-0.999,0.0,0,0,0.0,49642.4,0.0,56077.52643999999]
["2025-07-02T10:03:18.000000000",619.98,583.0,36.66,37.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49613.399999999994,0.0,58672.42728000001]
["2025-07-02T10:03:18.000000000",619.98,646.0,0.0,0.01,0.002,0.001,0,0,25.88,26.34,-0.998,0.001,0,0,0.0,49613.399999999994,0.0,58672.42728000001]
["2025-07-02T10:03:30.000000000",619.99,585.0,34.66,35.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49855.5,0.0,58712.43301]
["2025-07-02T10:03:41.000000000",619.99,627.0,0.0,0.02,0.01,0.009,89,16,6.98,7.24,-0.99,0.009,2,0,81.89999999999999,49931.00000000001,485.45216999999997,59764.55604]
["2025-07-02T10:03:53.000000000",620.03,666.0,0.0,0.01,0.001,0.0,0,0,45.88,46.24,-0.999,0.0,0,0,0.0,49987.8,0.0,64003.21677999999]
["2025-07-02T10:04:04.000000000",619.98,608.0,11.83,12.1,0.991,0.005,80,0,0.01,0.02,-0.009,0.005,65,10,72.50000000000001,49981.49999999999,46.49850000000001,60158.51934]
["2025-07-02T10:04:16.000000000",619.97,634.0,0.0,0.01,0.003,0.002,37,0,13.89,14.27,-0.997,0.002,0,0,7.3999999999999995,49981.49999999999,45.87778,60157.54901]
["2025-07-02T10:04:27.000000000",619.95,584.0,35.76,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49802.1,0.0,61255.39965000002]
["2025-07-02T10:04:39.000000000",620.08,627.0,0.0,0.02,0.01,0.009,89,16,6.93,7.18,-0.99,0.009,2,0,81.89999999999999,49588.4,485.52264,63456.50688000001]
["2025-07-02T10:04:50.000000000",620.03,665.0,0.0,0.01,0.001,0.0,0,0,44.88,45.24,-0.999,0.0,0,0,0.0,49934.700000000004,0.0,63652.89982999999]
["2025-07-02T10:05:02.000000000",620.06,604.0,15.86,16.09,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,0,25.2,49934.700000000004,-109.13055999999997,63655.979660000005]
["2025-07-02T10:05:13.000000000",620.05,646.0,0.0,0.01,0.002,0.001,0,0,25.88,26.24,-0.998,0.001,0,0,0.0,50002.200000000004,0.0,65421.475499999986]
["2025-07-02T10:05:25.000000000",620.08,585.0,34.86,35.2,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49511.6,0.0,64612.335999999996]
["2025-07-02T10:05:36.000000000",620.1,604.0,15.93,16.16,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,0,25.2,49368.6,-109.13759999999999,64894.7052]
["2025-07-02T10:05:47.000000000",620.11,664.0,0.0,0.01,0.001,0.0,0,0,43.78,44.15,-0.999,0.0,0,0,0.0,49368.6,0.0,64895.75172]
["2025-07-02T10:05:59.000000000",620.09,603.0,16.9,17.16,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,29,13,8.4,49873.79999999999,-19.842880000000005,65058.60261999998]
["2025-07-02T10:06:10.000000000",620.11,645.0,0.0,0.01,0.002,0.001,3,0,24.83,25.17,-0.998,0.001,0,0,0.3,49647.899999999994,1.8603299999999998,64701.65728999999]
["2025-07-02T10:06:22.000000000",620.13,584.0,35.91,36.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49461.399999999994,0.0,65228.99418000001]
["2025-07-02T10:06:33.000000000",620.18,622.0,0.2,0.23,0.185,0.125,196,541,2.04,2.22,-0.815,0.125,33,41,2862.5,49461.399999999994,12636.1675,65234.25347999999]
["2025-07-02T10:06:33.000000000",620.18,665.0,0.0,0.01,0.001,0.0,0,0,44.74,45.1,-0.999,0.0,0,0,0.0,49461.399999999994,0.0,65234.25347999999]
["2025-07-02T10:06:56.000000000",620.27,583.0,36.91,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49390.399999999994,0.0,69961.49384000001]
["2025-07-02T10:07:08.000000000",620.27,644.0,0.0,0.01,0.002,0.001,0,0,23.58,23.96,-0.998,0.001,0,0,0.0,49146.1,0.0,72209.97259]
["2025-07-02T10:07:19.000000000",620.25,583.0,36.95,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49146.1,0.0,72207.64425000004]
["2025-07-02T10:07:31.000000000",620.2,621.0,0.47,0.51,0.35,0.174,185,594,1.27,1.43,-0.65,0.174,93,39,4837.2,49323.9,9928.161600000001,69615.5894]
["2025-07-02T10:07:31.000000000",620.2,664.0,0.0,0.01,0.001,0.0,0,0,43.67,44.05,-0.999,0.0,0,0,0.0,49323.9,0.0,69615.5894]
["2025-07-02T10:07:53.000000000",620.13,602.0,18.0,18.19,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,27,8,3.1,49484.9,-14.26299,67037.91339]
["2025-07-02T10:08:05.000000000",620.19,622.0,0.2,0.23,0.182,0.127,196,559,2.01,2.23,-0.818,0.127,33,41,2908.2999999999997,49484.9,12838.553190000002,67044.39957]
["2025-07-02T10:08:17.000000000",620.23,582.0,37.93,38.33,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,49352.69999999999,0.0,70469.91237000002]
["2025-07-02T10:08:29.000000000",620.15,620.0,0.9,0.95,0.527,0.173,634,1128,0.83,0.88,-0.473,0.173,190,283,14255.199999999999,49136.6,47634.96179999999,69490.28809999999]
["2025-07-02T10:08:29.000000000",620.15,663.0,0.0,0.01,0.001,0.0,0,0,42.67,43.14,-0.999,0.0,0,0,0.0,49136.6,0.0,69490.28809999999]
["2025-07-02T10:08:51.000000000",620.17,601.0,19.0,19.24,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,49305.399999999994,-68.2187,69112.98514]
["2025-07-02T10:09:03.000000000",620.14,639.0,0.0,0.01,0.003,0.001,0,0,18.67,19.16,-0.997,0.001,0,0,0.0,49031.29999999999,0.0,67548.74949999998]
["2025-07-02T10:09:15.000000000",620.13,582.0,37.85,38.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,49375.299999999996,0.0,66942.41336999998]
["2025-07-02T10:09:26.000000000",620.12,601.0,18.93,19.17,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,49110.3,-68.2132,64870.13307999998]
["2025-07-02T10:09:26.000000000",620.12,662.0,0.0,0.01,0.001,0.0,0,0,41.77,42.15,-0.999,0.0,0,0,0.0,49110.3,0.0,64870.13307999998]
["2025-07-02T10:09:50.000000000",620.2,600.0,19.97,20.21,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,0,5.7,49056.79999999999,-24.187800000000003,66924.5416]
["2025-07-02T10:10:02.000000000",620.17,638.0,0.0,0.01,0.003,0.001,0,0,17.68,18.05,-0.997,0.001,0,0,0.0,49143.7,0.0,68240.40595]
["2025-07-02T10:10:14.000000000",620.19,581.0,38.95,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49282.399999999994,0.0,68441.68763999999]
["2025-07-02T10:10:25.000000000",620.22,619.0,1.53,1.68,0.693,0.147,151,309,0.46,0.49,-0.307,0.147,231,1038,5615.4,49148.799999999996,-7293.7872000000025,70416.05748]
["2025-07-02T10:10:25.000000000",620.22,662.0,0.0,0.01,0.001,0.0,0,0,41.68,42.05,-0.999,0.0,0,0,0.0,49148.799999999996,0.0,70416.05748]
["2025-07-02T10:10:37.000000000",620.24,670.0,0.0,0.01,0.001,0.0,37,0,49.68,50.05,-0.999,0.0,0,0,0.0,49148.799999999996,0.0,70418.32816000002]
["2025-07-02T10:11:00.000000000",620.35,637.0,0.0,0.01,0.003,0.001,0,0,16.59,17.05,-0.997,0.001,0,0,0.0,49525.30000000001,0.0,74018.30094999999]
["2025-07-02T10:11:11.000000000",620.27,580.0,40.0,40.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,49352.0,0.0,71984.81458]
["2025-07-02T10:11:23.000000000",620.27,618.0,2.33,2.55,0.811,0.106,77,104,0.25,0.27,-0.189,0.106,207,683,3010.4,49352.0,-8547.3206,71984.81458]
["2025-07-02T10:11:23.000000000",620.27,657.0,0.0,0.01,0.001,0.0,0,0,36.59,37.01,-0.998,0.0,0,0,0.0,49352.0,0.0,71984.81458]
["2025-07-02T10:11:46.000000000",620.31,599.0,21.1,21.34,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,0,17.900000000000002,49356.1,-104.83239,74483.72325000004]
["2025-07-02T10:11:57.000000000",620.33,619.0,1.6,1.77,0.706,0.144,151,326,0.43,0.46,-0.294,0.144,231,1258,5500.799999999999,49194.799999999996,-7146.2015999999985,75167.86742]
["2025-07-02T10:12:09.000000000",620.28,579.0,41.08,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49303.399999999994,0.0,73170.70992000001]
["2025-07-02T10:12:21.000000000",620.32,617.0,3.31,3.48,0.884,0.071,127,76,0.15,0.16,-0.116,0.071,403,528,3762.9999999999995,49303.399999999994,-12155.790719999999,73175.42848000002]
["2025-07-02T10:12:21.000000000",620.32,656.0,0.0,0.01,0.002,0.0,0,0,35.59,35.92,-0.998,0.0,0,0,0.0,49303.399999999994,0.0,73175.42848000002]
["2025-07-02T10:12:44.000000000",620.34,598.0,22.13,22.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,49594.399999999994,-12.4068,75152.95031999999]
["2025-07-02T10:12:44.000000000",620.34,637.0,0.0,0.01,0.003,0.001,0,0,16.59,16.92,-0.997,0.001,0,0,0.0,49594.399999999994,0.0,75152.95031999999]
["2025-07-02T10:13:07.000000000",620.24,575.0,45.0,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,49373.6,0.0,75892.5664]
["2025-07-02T10:13:19.000000000",620.2,588.0,32.0,32.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,49414.499999999985,0.0,71603.9506]
["2025-07-02T10:13:19.000000000",620.2,655.0,0.0,0.01,0.002,0.0,0,0,34.69,35.0,-0.998,0.0,0,0,0.0,49414.499999999985,0.0,71603.9506]
["2025-07-02T10:13:42.000000000",620.31,597.0,23.08,23.31,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,49433.799999999996,-26.053019999999997,73749.89652000001]
["2025-07-02T10:13:42.000000000",620.31,636.0,0.0,0.01,0.003,0.002,0,0,15.62,16.0,-0.997,0.002,0,0,0.0,49433.799999999996,0.0,73749.89652000001]
["2025-07-02T10:14:05.000000000",620.3,574.0,46.0,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49529.6,0.0,74342.955]
["2025-07-02T10:14:16.000000000",620.29,616.0,4.18,4.4,0.925,0.048,69,100,0.09,0.11,-0.075,0.048,205,599,1315.2,49644.299999999996,-4049.25312,72892.13877]
["2025-07-02T10:14:16.000000000",620.29,655.0,0.0,0.01,0.002,0.0,0,0,34.61,35.0,-0.998,0.0,0,0,0.0,49644.299999999996,0.0,72892.13877]
["2025-07-02T10:14:28.000000000",620.3,657.0,0.0,0.01,0.001,0.0,0,0,36.61,37.0,-0.998,0.0,0,0,0.0,49600.1,0.0,73846.09469999997]
["2025-07-02T10:14:39.000000000",620.31,635.0,0.0,0.01,0.003,0.002,3,0,14.62,15.0,-0.997,0.002,0,0,0.6,49600.1,3.72186,73847.28519000001]
["2025-07-02T10:15:02.000000000",620.3,573.0,47.0,47.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49716.79999999999,0.0,74297.05279999999]
["2025-07-02T10:15:02.000000000",620.3,616.0,4.18,4.4,0.927,0.047,69,100,0.09,0.1,-0.073,0.047,205,600,1287.8,49716.79999999999,-3964.9575999999997,74297.05279999999]
["2025-07-02T10:15:14.000000000",620.28,654.0,0.0,0.01,0.002,0.0,0,0,33.61,34.0,-0.998,0.0,0,0,0.0,49684.799999999996,0.0,75289.5864]
["2025-07-02T10:15:37.000000000",620.36,592.0,28.12,28.34,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,49899.4,-1.8610800000000007,75708.7344]
["2025-07-02T10:15:48.000000000",620.29,606.0,14.13,14.33,0.994,0.003,45,0,0.0,0.02,-0.006,0.003,34,1,23.700000000000003,50125.99999999999,20.46957,76033.90762]
["2025-07-02T10:16:00.000000000",620.29,572.0,48.0,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49933.0,0.0,74098.60281999999]
["2025-07-02T10:16:00.000000000",620.29,615.0,5.14,5.38,0.951,0.032,79,61,0.06,0.07,-0.049,0.032,261,553,1088.0,49933.0,-3612.5689599999996,74098.60281999999]
["2025-07-02T10:16:12.000000000",620.31,653.0,0.0,0.01,0.002,0.0,0,0,32.61,33.0,-0.998,0.0,0,0,0.0,49910.69999999999,0.0,75470.01615000001]
["2025-07-02T10:16:34.000000000",620.28,591.0,29.1,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,49853.799999999996,-6.823079999999999,75589.80192]
["2025-07-02T10:16:34.000000000",620.28,634.0,0.0,0.01,0.003,0.002,37,0,13.62,14.0,-0.997,0.002,0,0,7.3999999999999995,49853.799999999996,45.90071999999999,75589.80192]
["2025-07-02T10:16:57.000000000",620.36,572.0,48.1,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49908.399999999994,0.0,78205.06304000001]
["2025-07-02T10:17:09.000000000",620.36,585.0,35.1,35.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49908.399999999994,0.0,78205.06304000001]
["2025-07-02T10:17:09.000000000",620.36,652.0,0.0,0.01,0.002,0.001,0,0,31.5,31.9,-0.998,0.001,0,0,0.0,49908.399999999994,0.0,78205.06304000001]
["2025-07-02T10:17:32.000000000",620.35,590.0,30.1,30.5,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50184.39999999999,-34.11925,81099.5962]
["2025-07-02T10:17:32.000000000",620.35,633.0,0.0,0.01,0.004,0.002,32,2,12.5,12.9,-0.996,0.002,75,0,21.4,50184.39999999999,-53.350100000000005,81099.5962]
["2025-07-02T10:17:55.000000000",620.4,571.0,49.1,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50263.99999999999,0.0,81448.59359999998]
["2025-07-02T10:17:55.000000000",620.4,610.0,10.23,10.44,0.988,0.007,39,1,0.01,0.02,-0.012,0.007,150,44,132.29999999999998,50263.99999999999,-482.05080000000004,81448.59359999998]
["2025-07-02T10:18:06.000000000",620.36,652.0,0.0,0.01,0.002,0.001,0,0,31.5,31.83,-0.998,0.001,0,0,0.0,50385.39999999999,0.0,82613.34120000002]
["2025-07-02T10:18:18.000000000",620.3,654.0,0.0,0.01,0.002,0.0,0,0,33.5,33.91,-0.998,0.0,0,0,0.0,49943.99999999999,0.0,78156.55939999998]
["2025-07-02T10:18:29.000000000",620.31,632.0,0.0,0.01,0.004,0.003,4,7,11.66,11.89,-0.996,0.003,150,0,46.2,49987.899999999994,-271.69577999999996,76277.65977000001]
["2025-07-02T10:18:41.000000000",620.28,670.0,0.0,0.01,0.001,0.0,37,0,49.6,49.91,-0.999,0.0,0,0,0.0,49987.899999999994,0.0,76273.97076]
["2025-07-02T10:18:52.000000000",620.33,609.0,11.18,11.41,0.991,0.005,45,1,0.01,0.02,-0.009,0.005,141,16,93.0,50135.69999999999,-297.75840000000005,78701.88742999999]
["2025-07-02T10:19:04.000000000",620.35,651.0,0.0,0.01,0.002,0.001,0,0,30.52,30.91,-0.998,0.001,0,0,0.0,49846.399999999994,0.0,77867.57269999999]
["2025-07-02T10:19:15.000000000",620.37,590.0,30.15,30.48,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50067.100000000006,-34.12035,80195.85027]
["2025-07-02T10:19:27.000000000",620.4,605.0,15.22,15.45,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,8,14.000000000000002,50067.100000000006,4.963199999999996,80199.72839999995]
["2025-07-02T10:19:38.000000000",620.36,669.0,0.0,0.01,0.001,0.0,0,0,48.47,48.85,-0.999,0.0,0,0,0.0,50198.3,0.0,81884.41820000001]
["2025-07-02T10:19:50.000000000",620.33,608.0,12.18,12.39,0.991,0.004,80,0,0.01,0.02,-0.009,0.004,65,21,58.00000000000001,50301.09999999999,37.219800000000006,77592.73738999997]
["2025-07-02T10:20:02.000000000",620.32,650.0,0.0,0.01,0.002,0.001,2,0,29.56,29.85,-0.998,0.001,6,0,0.8,49973.6,-2.4812800000000004,78791.80575999999]
["2025-07-02T10:20:13.000000000",620.29,589.0,31.06,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,49786.700000000004,-37.2174,77587.73407000002]
["2025-07-02T10:20:25.000000000",620.32,627.0,0.0,0.02,0.01,0.009,89,18,6.63,6.85,-0.99,0.009,2,0,81.89999999999999,50264.99999999999,485.71056000000004,76248.49376000001]
["2025-07-02T10:20:36.000000000",620.32,669.0,0.0,0.01,0.001,0.0,0,0,48.56,48.92,-0.999,0.0,0,0,0.0,50348.4,0.0,79769.43008]
["2025-07-02T10:20:59.000000000",620.25,572.0,47.98,48.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50192.2,0.0,73467.37200000002]
["2025-07-02T10:20:59.000000000",620.25,649.0,0.0,0.01,0.002,0.001,0,0,28.61,29.02,-0.998,0.001,0,0,0.0,50192.2,0.0,73467.37200000002]
["2025-07-02T10:21:11.000000000",620.29,588.0,31.99,32.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,14,0,0.0,50192.2,0.0,73472.10992]
["2025-07-02T10:21:22.000000000",620.32,626.0,0.01,0.02,0.016,0.015,560,189,5.62,5.87,-0.984,0.015,4,5,846.0000000000001,50330.09999999999,5173.468800000001,76848.34320000002]
["2025-07-02T10:21:34.000000000",620.37,668.0,0.0,0.01,0.001,0.0,0,0,47.52,47.92,-0.999,0.0,0,0,0.0,49955.59999999999,0.0,77418.45378]
["2025-07-02T10:21:45.000000000",620.38,607.0,13.21,13.41,0.992,0.004,108,0,0.01,0.02,-0.008,0.004,75,6,73.2,50113.49999999999,81.89016000000001,79604.05969999998]
["2025-07-02T10:21:57.000000000",620.34,645.0,0.0,0.01,0.002,0.001,3,0,24.52,24.92,-0.998,0.001,0,0,0.3,50113.49999999999,1.8610200000000001,79598.92709999999]
["2025-07-02T10:22:09.000000000",620.33,641.0,0.0,0.01,0.002,0.001,0,2,20.52,20.92,-0.998,0.001,0,0,0.0,50082.700000000004,0.0,77999.67386999998]
["2025-07-02T10:22:20.000000000",620.35,625.0,0.02,0.03,0.027,0.026,252,296,4.58,4.81,-0.973,0.026,8,11,676.0,50293.4,3935.5004,80793.14330000001]
["2025-07-02T10:22:32.000000000",620.43,667.0,0.0,0.01,0.001,0.0,0,0,46.45,46.85,-0.999,0.0,0,0,0.0,50194.399999999994,0.0,80745.24192]
["2025-07-02T10:22:43.000000000",620.47,606.0,14.28,14.51,0.994,0.003,45,0,0.0,0.02,-0.006,0.003,34,1,23.700000000000003,50194.399999999994,20.475510000000003,80750.44767999998]
["2025-07-02T10:22:55.000000000",620.38,644.0,0.0,0.01,0.002,0.001,0,0,23.49,23.83,-0.998,0.001,0,0,0.0,50172.90000000001,0.0,82222.06329999997]
["2025-07-02T10:23:06.000000000",620.39,587.0,33.11,33.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,50353.6,0.0,79882.65717999998]
["2025-07-02T10:23:18.000000000",620.45,592.0,28.24,28.53,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50016.3,-1.8613500000000007,81598.48174999999]
["2025-07-02T10:23:18.000000000",620.45,663.0,0.0,0.01,0.001,0.0,0,0,42.49,42.83,-0.999,0.0,0,0,0.0,50016.3,0.0,81598.48174999999]
["2025-07-02T10:23:41.000000000",620.39,605.0,15.24,15.45,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,8,14.000000000000002,50187.1,4.963119999999996,80827.51114999998]
["2025-07-02T10:23:52.000000000",620.47,643.0,0.0,0.01,0.002,0.001,5,0,22.4,22.75,-0.998,0.001,0,0,0.5,50269.399999999994,3.1023500000000004,83018.88599999998]
["2025-07-02T10:24:04.000000000",620.49,586.0,34.25,34.6,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50155.69999999999,0.0,84117.96783000002]
["2025-07-02T10:24:15.000000000",620.42,624.0,0.04,0.05,0.05,0.048,470,479,3.51,3.71,-0.95,0.048,9,13,2299.2,50155.69999999999,13728.65376,84108.47814000002]
["2025-07-02T10:24:15.000000000",620.42,663.0,0.0,0.01,0.001,0.0,0,0,42.4,42.73,-0.999,0.0,0,0,0.0,50155.69999999999,0.0,84108.47814000002]
["2025-07-02T10:24:27.000000000",620.48,661.0,0.0,0.01,0.001,0.0,0,0,40.4,40.73,-0.999,0.0,0,0,0.0,50744.99999999999,0.0,85091.38623999999]
["2025-07-02T10:24:50.000000000",620.49,642.0,0.0,0.01,0.002,0.001,0,4,21.4,21.73,-0.998,0.001,0,0,0.0,50246.79999999999,0.0,84910.33356000001]
["2025-07-02T10:25:02.000000000",620.54,585.0,35.27,35.68,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50242.399999999994,0.0,86876.84108]
["2025-07-02T10:25:13.000000000",620.52,623.0,0.08,0.1,0.106,0.092,509,701,2.52,2.7,-0.894,0.092,18,31,4848.4,50242.399999999994,28030.129439999997,86874.04104]
["2025-07-02T10:25:13.000000000",620.52,662.0,0.0,0.01,0.001,0.0,0,0,41.32,41.73,-0.999,0.0,0,0,0.0,50242.399999999994,0.0,86874.04104]
["2025-07-02T10:25:36.000000000",620.55,604.0,16.34,16.61,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,0,25.2,50377.69999999999,-109.21679999999999,87741.42615000003]
["2025-07-02T10:25:48.000000000",620.54,642.0,0.0,0.01,0.002,0.001,0,4,21.33,21.65,-0.998,0.001,0,0,0.0,50101.399999999994,0.0,87923.07152]
["2025-07-02T10:25:59.000000000",620.85,638.0,0.0,0.01,0.003,0.001,0,0,16.83,17.44,-0.997,0.001,0,0,0.0,50101.399999999994,0.0,87966.99480000001]
["2025-07-02T10:26:11.000000000",620.84,622.0,0.26,0.32,0.279,0.17,196,776,1.4,3.3,-0.721,0.17,33,53,3893.0,49595.6,17203.476400000003,100654.30584]
["2025-07-02T10:26:11.000000000",620.84,661.0,0.0,0.01,0.001,0.0,0,0,39.83,43.2,-0.999,0.0,0,0,0.0,49595.6,0.0,100654.30584]
["2025-07-02T10:26:34.000000000",620.72,603.0,17.55,17.82,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,49529.9,-19.86304,93260.0764]
["2025-07-02T10:26:46.000000000",620.69,641.0,0.0,0.01,0.002,0.001,0,2,19.98,20.66,-0.998,0.001,0,0,0.0,49529.9,0.0,93255.56905000002]
["2025-07-02T10:26:57.000000000",620.7,580.0,40.34,41.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,49545.399999999994,0.0,92810.78820000002]
["2025-07-02T10:27:09.000000000",620.75,579.0,41.34,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49539.899999999994,0.0,93380.04325000002]
["2025-07-02T10:27:09.000000000",620.75,660.0,0.0,0.01,0.001,0.0,0,0,38.98,39.66,-0.999,0.0,0,0,0.0,49539.899999999994,0.0,93380.04325000002]
["2025-07-02T10:27:32.000000000",620.88,602.0,18.67,18.95,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,49336.5,-14.28024,96332.63639999999]
["2025-07-02T10:27:32.000000000",620.88,641.0,0.0,0.01,0.002,0.001,0,2,19.98,20.66,-0.998,0.001,0,0,0.0,49336.5,0.0,96332.63639999999]
["2025-07-02T10:27:55.000000000",620.82,579.0,41.47,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,49530.30000000001,0.0,97334.02206]
["2025-07-02T10:28:07.000000000",620.81,621.0,0.66,0.71,0.466,0.2,185,1042,0.91,0.97,-0.532,0.202,93,96,5578.6,49466.19999999999,11307.433339999998,100879.14175999997]
["2025-07-02T10:28:07.000000000",620.81,660.0,0.0,0.01,0.001,0.0,0,0,38.84,39.53,-0.999,0.0,0,0,0.0,49466.19999999999,0.0,100879.14175999997]
["2025-07-02T10:28:18.000000000",620.82,658.0,0.0,0.01,0.001,0.0,0,0,36.84,37.53,-0.998,0.0,0,0,0.0,49684.8,0.0,99311.33376]
["2025-07-02T10:28:30.000000000",620.82,640.0,0.0,0.01,0.003,0.001,1,0,18.88,19.59,-0.997,0.001,1,0,0.2,49684.8,0.0,99311.33376]
["2025-07-02T10:28:53.000000000",620.85,578.0,42.56,43.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49759.3,0.0,100795.61835]
["2025-07-02T10:29:04.000000000",620.95,620.0,1.29,1.45,0.666,0.166,634,1591,0.47,0.5,-0.334,0.166,190,508,13678.4,49405.9,45766.4988,105676.37574999999]
["2025-07-02T10:29:04.000000000",620.95,659.0,0.0,0.01,0.001,0.0,0,0,37.82,38.44,-0.999,0.0,0,0,0.0,49405.9,0.0,105676.37574999999]
["2025-07-02T10:29:27.000000000",621.03,598.0,22.84,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,49523.3,-12.4206,108520.64528999997]
["2025-07-02T10:29:27.000000000",621.03,641.0,0.0,0.01,0.002,0.001,0,2,19.82,20.31,-0.998,0.001,0,0,0.0,49523.3,0.0,108520.64528999997]
["2025-07-02T10:29:39.000000000",620.97,627.0,0.0,0.02,0.015,0.014,89,18,5.89,6.18,-0.985,0.014,2,0,127.4,49400.5,756.3414600000001,108727.50021000001]
["2025-07-02T10:30:02.000000000",620.96,615.0,5.84,6.12,0.965,0.023,79,63,0.04,0.05,-0.035,0.023,261,594,782.0,49447.899999999994,-2599.33856,104659.70320000003]
["2025-07-02T10:30:02.000000000",620.96,658.0,0.0,0.01,0.001,0.0,0,0,36.84,37.31,-0.998,0.0,0,0,0.0,49447.899999999994,0.0,104659.70320000003]
["2025-07-02T10:30:25.000000000",621.07,597.0,23.85,24.2,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,49424.99999999999,-26.084940000000003,109919.45288000001]
["2025-07-02T10:30:25.000000000",621.07,640.0,0.0,0.01,0.003,0.001,1,0,18.67,19.31,-0.997,0.001,1,0,0.2,49424.99999999999,0.0,109919.45288000001]
["2025-07-02T10:30:48.000000000",621.04,578.0,42.73,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49169.1,0.0,115184.90984]
["2025-07-02T10:31:00.000000000",621.06,577.0,43.73,44.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,49435.59999999999,0.0,110141.26464]
["2025-07-02T10:31:00.000000000",621.06,658.0,0.0,0.01,0.001,0.0,0,0,36.77,37.27,-0.998,0.0,0,0,0.0,49435.59999999999,0.0,110141.26464]
["2025-07-02T10:31:23.000000000",621.07,596.0,24.9,25.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,49385.99999999999,-9.31605,110263.52566000001]
["2025-07-02T10:31:23.000000000",621.07,639.0,0.0,0.01,0.003,0.001,0,0,17.78,18.27,-0.997,0.001,0,0,0.0,49385.99999999999,0.0,110263.52566000001]
["2025-07-02T10:31:46.000000000",621.11,577.0,43.84,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,49106.49999999999,0.0,110599.19436999997]
["2025-07-02T10:31:46.000000000",621.11,616.0,5.01,5.2,0.952,0.033,69,101,0.05,0.07,-0.048,0.033,205,792,904.2000000000002,49106.49999999999,-2787.5416800000007,110599.19436999997]
["2025-07-02T10:31:58.000000000",621.14,658.0,0.0,0.01,0.001,0.0,0,0,36.77,37.16,-0.998,0.0,0,0,0.0,49073.09999999999,0.0,112341.24382]
["2025-07-02T10:32:09.000000000",621.12,646.0,0.0,0.01,0.002,0.001,0,0,24.77,25.16,-0.998,0.001,0,0,0.0,48929.899999999994,0.0,113169.92736000002]
["2025-07-02T10:32:21.000000000",621.03,634.0,0.0,0.01,0.003,0.002,37,0,12.79,13.16,-0.996,0.002,0,0,7.3999999999999995,49070.99999999999,45.956219999999995,108226.89809999998]
["2025-07-02T10:32:44.000000000",621.01,576.0,44.74,45.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,49614.9,0.0,108164.41675]
["2025-07-02T10:32:44.000000000",621.01,615.0,5.88,6.11,0.963,0.024,79,63,0.04,0.06,-0.037,0.024,261,595,816.0,49614.9,-2712.57168,108164.41675]
["2025-07-02T10:32:55.000000000",621.01,657.0,0.0,0.01,0.001,0.0,0,0,35.79,36.25,-0.998,0.0,0,0,0.0,49432.39999999999,0.0,108648.18353999998]
["2025-07-02T10:33:19.000000000",620.99,594.0,26.88,27.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,49493.89999999999,-13.661780000000002,108952.07450999999]
["2025-07-02T10:33:19.000000000",620.99,633.0,0.0,0.01,0.004,0.002,32,3,11.84,12.24,-0.996,0.002,75,0,21.4,49493.89999999999,-53.40514,108952.07450999999]
["2025-07-02T10:33:31.000000000",620.99,614.0,6.86,7.15,0.972,0.018,176,31,0.03,0.05,-0.028,0.018,252,309,770.3999999999999,49535.49999999998,-849.5143199999999,107018.31165]
["2025-07-02T10:33:42.000000000",621.0,613.0,7.88,8.1,0.979,0.013,45,7,0.02,0.04,-0.021,0.013,368,238,536.9,49525.19999999998,-2607.579,107247.942]
["2025-07-02T10:33:54.000000000",621.0,651.0,0.0,0.01,0.002,0.001,0,0,29.79,30.25,-0.998,0.001,0,0,0.0,49397.19999999998,0.0,105651.972]
["2025-07-02T10:34:17.000000000",621.05,594.0,26.92,27.16,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,49422.499999999985,-13.6631,109220.95824999995]
["2025-07-02T10:34:17.000000000",621.05,633.0,0.0,0.01,0.004,0.002,32,3,11.79,12.16,-0.996,0.002,75,0,21.4,49422.499999999985,-53.4103,109220.95824999995]
["2025-07-02T10:34:40.000000000",621.16,575.0,45.84,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,49496.89999999999,0.0,114764.90044]
["2025-07-02T10:34:40.000000000",621.16,664.0,0.0,0.01,0.001,0.0,0,0,42.69,43.16,-0.999,0.0,0,0,0.0,49496.89999999999,0.0,114764.90044]
["2025-07-02T10:34:52.000000000",621.18,651.0,0.0,0.01,0.002,0.001,0,0,29.68,30.07,-0.998,0.001,0,0,0.0,49467.89999999999,0.0,115714.03158000001]
["2025-07-02T10:35:04.000000000",621.16,594.0,26.97,27.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,49467.89999999999,-13.66552,115710.30596]
["2025-07-02T10:35:15.000000000",621.11,632.0,0.0,0.01,0.004,0.003,4,12,10.82,11.06,-0.996,0.003,150,0,46.2,49355.79999999998,-272.04618,112619.66519999999]
["2025-07-02T10:35:38.000000000",621.08,574.0,46.84,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49578.099999999984,0.0,111961.47052]
["2025-07-02T10:35:38.000000000",621.08,613.0,8.0,8.21,0.977,0.013,45,7,0.03,0.04,-0.023,0.013,368,238,536.9,49578.099999999984,-2607.91492,111961.47052]
["2025-07-02T10:35:50.000000000",621.08,651.0,0.0,0.01,0.002,0.001,0,0,29.76,30.17,-0.998,0.001,0,0,0.0,49578.099999999984,0.0,111961.47052]
["2025-07-02T10:36:01.000000000",621.09,633.0,0.0,0.01,0.004,0.003,32,3,11.76,12.12,-0.996,0.003,75,0,32.1,49589.59999999999,-80.12061000000001,111233.49246000004]
["2025-07-02T10:36:13.000000000",621.11,631.0,0.0,0.01,0.004,0.003,44,5,9.82,10.09,-0.996,0.003,175,0,65.7,49336.09999999999,-244.09623000000005,110396.71250999998]
["2025-07-02T10:36:24.000000000",621.15,669.0,0.0,0.01,0.001,0.0,0,0,47.71,48.17,-0.999,0.0,0,0,0.0,49316.899999999994,0.0,114400.30125000002]
["2025-07-02T10:36:36.000000000",621.18,612.0,9.03,9.24,0.984,0.009,19,1,0.02,0.03,-0.016,0.009,811,71,747.0,49316.899999999994,-4427.77104,114405.8265]
["2025-07-02T10:36:47.000000000",621.19,650.0,0.0,0.01,0.002,0.001,2,0,28.71,29.08,-0.998,0.001,6,0,0.8,49647.499999999985,-2.4847600000000005,115165.52005000004]
["2025-07-02T10:36:59.000000000",621.23,593.0,28.04,28.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,49556.69999999999,-7.45476,117421.78845000001]
["2025-07-02T10:37:10.000000000",621.28,631.0,0.0,0.01,0.004,0.003,44,5,9.67,9.89,-0.996,0.003,175,0,65.7,49420.19999999999,-244.16304,120385.42560000002]
["2025-07-02T10:37:21.000000000",621.27,612.0,9.14,9.36,0.984,0.009,19,1,0.02,0.03,-0.016,0.009,811,71,747.0,49420.19999999999,-4428.41256,120383.48790000002]
["2025-07-02T10:37:33.000000000",621.28,611.0,10.14,10.38,0.985,0.008,26,3,0.02,0.03,-0.015,0.008,281,82,245.60000000000005,49477.39999999999,-1267.4112,119350.37312000002]
["2025-07-02T10:37:44.000000000",621.24,649.0,0.0,0.01,0.002,0.001,0,0,27.62,27.97,-0.998,0.001,0,0,0.0,49307.799999999996,0.0,120318.03575999997]
["2025-07-02T10:37:56.000000000",621.21,592.0,29.07,29.29,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,49728.49999999999,-1.8636300000000008,118567.24665]
["2025-07-02T10:38:07.000000000",621.19,630.0,0.0,0.02,0.008,0.006,550,22,8.71,8.94,-0.992,0.006,51,1,360.6,49728.49999999999,1859.8428600000007,118563.42935000002]
["2025-07-02T10:38:19.000000000",621.22,668.0,0.0,0.01,0.001,0.0,0,0,46.61,46.99,-0.999,0.0,0,0,0.0,49740.29999999999,0.0,119210.25433999998]
["2025-07-02T10:38:30.000000000",621.17,651.0,0.0,0.01,0.002,0.001,0,0,29.61,29.99,-0.998,0.001,0,0,0.0,49587.99999999999,0.0,117746.50052000002]
["2025-07-02T10:38:42.000000000",621.17,648.0,0.0,0.01,0.002,0.001,0,0,26.61,26.99,-0.998,0.001,0,0,0.0,49708.09999999999,0.0,117265.09377000002]
["2025-07-02T10:38:54.000000000",621.2,587.0,34.01,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49708.09999999999,-1.2424000000000002,117270.75719999998]
["2025-07-02T10:39:06.000000000",621.23,629.0,0.0,0.02,0.009,0.007,26,24,7.68,7.96,-0.991,0.007,0,0,18.2,49649.89999999999,113.06386,118398.36201000003]
["2025-07-02T10:39:17.000000000",621.24,667.0,0.0,0.01,0.001,0.0,0,0,45.61,45.99,-0.999,0.0,0,0,0.0,49570.09999999999,0.0,118797.86147999999]
["2025-07-02T10:39:29.000000000",621.22,610.0,11.14,11.33,0.989,0.006,39,2,0.01,0.03,-0.011,0.006,150,52,113.4,49668.19999999999,-413.7325200000001,119131.35940000002]
["2025-07-02T10:39:40.000000000",621.22,648.0,0.0,0.01,0.002,0.001,0,0,26.61,26.99,-0.998,0.001,0,0,0.0,49634.29999999999,0.0,118468.51766]
["2025-07-02T10:39:52.000000000",621.2,630.0,0.0,0.02,0.008,0.006,550,22,8.68,8.91,-0.992,0.006,51,1,360.6,49634.29999999999,1859.8728000000003,118464.7036]
["2025-07-02T10:40:03.000000000",621.22,628.0,0.0,0.02,0.01,0.009,48,13,6.7,6.94,-0.99,0.009,0,2,43.199999999999996,49752.999999999985,268.36704,117686.40168]
["2025-07-02T10:40:03.000000000",621.22,667.0,0.0,0.01,0.001,0.0,0,0,45.61,45.99,-0.999,0.0,0,0,0.0,49752.999999999985,0.0,117686.40168]
["2025-07-02T10:40:26.000000000",621.14,605.0,16.03,16.29,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,8,14.000000000000002,49849.49999999998,4.969119999999996,116146.34746]
["2025-07-02T10:40:38.000000000",621.22,647.0,0.0,0.01,0.002,0.001,1,0,25.59,25.99,-0.998,0.001,0,0,0.1,49849.49999999998,0.6212200000000001,116161.30658]
["2025-07-02T10:40:49.000000000",621.32,586.0,35.13,35.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,49839.49999999999,0.0,122073.84700000001]
["2025-07-02T10:41:01.000000000",621.31,628.0,0.0,0.02,0.01,0.009,48,13,6.6,6.8,-0.99,0.009,0,2,43.199999999999996,49504.59999999999,268.4059199999999,121736.99616000001]
["2025-07-02T10:41:12.000000000",621.3,599.0,22.17,22.41,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,49657.59999999999,-104.99970000000002,121700.24399999998]
["2025-07-02T10:41:24.000000000",621.28,604.0,17.22,17.42,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,0,25.2,49657.59999999999,-109.34527999999999,121696.32640000002]
["2025-07-02T10:41:35.000000000",621.33,646.0,0.0,0.01,0.002,0.001,0,0,24.51,24.87,-0.998,0.001,0,0,0.0,49438.69999999999,0.0,122630.03810999998]
["2025-07-02T10:41:47.000000000",621.35,585.0,36.13,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49630.2,0.0,124257.573]
["2025-07-02T10:41:58.000000000",621.29,627.0,0.01,0.02,0.016,0.015,89,30,5.66,5.87,-0.984,0.015,2,0,136.5,49544.29999999999,810.78345,120765.72890999999]
["2025-07-02T10:41:58.000000000",621.29,666.0,0.0,0.01,0.001,0.0,0,0,44.51,44.97,-0.999,0.0,0,0,0.0,49544.29999999999,0.0,120765.72890999999]
["2025-07-02T10:42:21.000000000",621.25,648.0,0.0,0.01,0.002,0.001,0,0,26.54,26.91,-0.998,0.001,0,0,0.0,49658.70000000001,0.0,121007.69625000005]
["2025-07-02T10:42:33.000000000",621.3,645.0,0.0,0.01,0.002,0.001,3,0,23.54,23.91,-0.998,0.001,0,0,0.3,49775.0,1.8639,122531.54339999998]
["2025-07-02T10:42:45.000000000",621.29,584.0,37.09,37.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49569.6,0.0,121771.59741999999]
["2025-07-02T10:42:56.000000000",621.31,622.0,0.47,0.49,0.359,0.19,196,1243,1.16,1.23,-0.641,0.19,33,105,4351.000000000001,49569.6,19241.9707,121775.51738]
["2025-07-02T10:42:56.000000000",621.31,665.0,0.0,0.01,0.001,0.0,0,0,43.54,43.91,-0.999,0.0,0,0,0.0,49569.6,0.0,121775.51738]
["2025-07-02T10:43:19.000000000",621.4,603.0,18.26,18.47,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,49441.9,-19.884800000000002,123998.50579999998]
["2025-07-02T10:43:19.000000000",621.4,646.0,0.0,0.01,0.002,0.001,0,0,24.43,24.91,-0.998,0.001,0,0,0.0,49441.9,0.0,123998.50579999998]
["2025-07-02T10:43:42.000000000",621.36,617.0,4.33,4.54,0.931,0.045,127,114,0.08,0.1,-0.069,0.045,403,833,2385.0,49420.299999999996,-7717.291199999999,124518.67992000002]
["2025-07-02T10:43:54.000000000",621.41,621.0,0.99,1.05,0.568,0.189,185,1602,0.63,0.68,-0.431,0.191,93,241,5272.800000000001,49453.8,10689.494820000002,124320.52742000001]
["2025-07-02T10:43:54.000000000",621.41,664.0,0.0,0.01,0.001,0.0,0,0,42.43,42.91,-0.999,0.0,0,0,0.0,49453.8,0.0,124320.52742000001]
["2025-07-02T10:44:17.000000000",621.36,602.0,17.3,21.3,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,49556.299999999996,-14.29128,125132.5836]
["2025-07-02T10:44:17.000000000",621.36,645.0,0.0,0.52,0.002,0.001,3,0,21.6,26.75,-0.998,0.001,0,0,0.3,49556.299999999996,1.86408,125132.5836]
["2025-07-02T10:44:40.000000000",620.75,582.0,38.29,39.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,49918.7,0.0,101165.48975000004]
["2025-07-02T10:44:51.000000000",620.71,620.0,1.27,1.34,0.623,0.166,634,2029,0.52,0.57,-0.386,0.166,190,728,13678.4,50076.79999999999,45748.80984,93140.01834]
["2025-07-02T10:45:03.000000000",620.75,585.0,35.2,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50108.4,0.0,99036.93800000004]
["2025-07-02T10:45:14.000000000",620.66,600.0,20.48,20.93,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50046.5,-24.205739999999995,95676.60097999999]
["2025-07-02T10:45:14.000000000",620.66,639.0,0.0,0.01,0.003,0.001,0,0,17.75,18.87,-0.997,0.001,0,0,0.0,50046.5,0.0,95676.60097999999]
["2025-07-02T10:45:37.000000000",620.65,581.0,39.15,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49980.0,0.0,97060.9709]
["2025-07-02T10:45:49.000000000",620.63,619.0,1.75,2.19,0.763,0.136,151,438,0.29,0.34,-0.237,0.136,231,2138,5195.200000000001,50117.0,-6752.454400000002,89414.16409999997]
["2025-07-02T10:45:49.000000000",620.63,662.0,0.0,0.01,0.001,0.0,0,0,40.76,41.85,-0.999,0.0,0,0,0.0,50117.0,0.0,89414.16409999997]
["2025-07-02T10:46:00.000000000",620.64,636.0,0.0,0.01,0.003,0.002,0,0,14.76,15.86,-0.997,0.002,0,0,0.0,50133.3,0.0,89969.83632]
["2025-07-02T10:46:12.000000000",620.71,638.0,0.0,0.01,0.003,0.001,0,0,16.87,17.86,-0.997,0.001,0,0,0.0,50133.3,0.0,89979.98372999999]
["2025-07-02T10:46:35.000000000",620.77,580.0,40.49,41.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,49853.89999999999,0.0,100617.50544999997]
["2025-07-02T10:46:46.000000000",620.77,618.0,2.86,3.09,0.867,0.085,77,205,0.15,0.19,-0.133,0.085,207,1620,2414.0000000000005,50056.7,-6859.5085,98438.60274999996]
["2025-07-02T10:46:46.000000000",620.77,657.0,0.0,0.01,0.001,0.0,0,0,35.7,36.51,-0.998,0.0,0,0,0.0,50056.7,0.0,98438.60274999996]
["2025-07-02T10:47:09.000000000",620.91,599.0,21.8,22.09,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,49717.799999999996,-104.93379000000002,101046.89340000002]
["2025-07-02T10:47:09.000000000",620.91,638.0,0.0,0.01,0.003,0.001,0,0,16.7,17.51,-0.997,0.001,0,0,0.0,49717.799999999996,0.0,101046.89340000002]
["2025-07-02T10:47:32.000000000",620.89,603.0,17.76,18.09,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,49859.29999999999,-19.86848,102926.79797000001]
["2025-07-02T10:47:32.000000000",620.89,618.0,2.95,3.18,0.874,0.081,77,205,0.15,0.17,-0.126,0.081,207,1622,2300.3999999999996,49859.29999999999,-6537.971700000001,102926.79797000001]
["2025-07-02T10:47:44.000000000",620.86,656.0,0.0,0.01,0.002,0.0,0,0,34.7,35.51,-0.998,0.0,0,0,0.0,49859.29999999999,0.0,102921.82478000001]
["2025-07-02T10:48:07.000000000",621.14,599.0,21.89,22.36,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50060.899999999994,-104.97266000000002,115261.8441]
["2025-07-02T10:48:07.000000000",621.14,638.0,0.0,0.01,0.003,0.001,0,0,16.53,17.13,-0.997,0.001,0,0,0.0,50060.899999999994,0.0,115261.8441]
["2025-07-02T10:48:30.000000000",621.07,580.0,40.87,41.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,49309.79999999999,0.0,110642.37836000002]
["2025-07-02T10:48:30.000000000",621.07,619.0,2.24,2.46,0.818,0.112,151,446,0.23,0.26,-0.182,0.112,231,2148,4278.4,49309.79999999999,-5564.787200000001,110642.37836000002]
["2025-07-02T10:48:53.000000000",621.08,583.0,37.87,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49779.69999999999,0.0,109284.61572]
["2025-07-02T10:49:05.000000000",621.13,598.0,23.03,23.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,49940.39999999999,-12.422600000000001,111628.24134000001]
["2025-07-02T10:49:05.000000000",621.13,637.0,0.0,0.01,0.003,0.002,0,0,15.53,16.13,-0.997,0.002,0,0,0.0,49940.39999999999,0.0,111628.24134000001]
["2025-07-02T10:49:28.000000000",621.21,575.0,45.87,46.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,49995.79999999999,0.0,115627.05972]
["2025-07-02T10:49:28.000000000",621.21,618.0,3.19,3.43,0.889,0.072,77,205,0.13,0.15,-0.111,0.072,207,1630,2044.7999999999997,49995.79999999999,-5814.525600000001,115627.05972]
["2025-07-02T10:49:39.000000000",621.25,656.0,0.0,0.01,0.002,0.0,0,0,34.53,35.13,-0.998,0.0,0,0,0.0,49685.2,0.0,116261.9675]
["2025-07-02T10:49:51.000000000",621.18,624.0,0.06,0.07,0.079,0.074,470,691,2.71,2.96,-0.921,0.074,9,25,3544.6,49682.499999999985,21190.934520000003,115373.62494]
["2025-07-02T10:50:02.000000000",621.19,636.0,0.0,0.01,0.003,0.002,0,0,14.53,15.13,-0.997,0.002,0,0,0.0,49799.39999999999,0.0,113884.00508000002]
["2025-07-02T10:50:25.000000000",621.23,574.0,46.98,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49888.69999999999,0.0,115445.03459000001]
["2025-07-02T10:50:25.000000000",621.23,617.0,4.21,4.44,0.924,0.048,127,114,0.09,0.11,-0.076,0.048,403,859,2544.0,49888.69999999999,-8230.055040000003,115445.03459000001]
["2025-07-02T10:50:37.000000000",621.29,655.0,0.0,0.01,0.002,0.0,0,0,33.53,34.02,-0.998,0.0,0,0,0.0,49918.899999999994,0.0,118454.53011]
["2025-07-02T10:51:00.000000000",621.38,593.0,28.21,28.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,49626.19999999998,-7.45656,121379.12644000002]
["2025-07-02T10:51:00.000000000",621.38,636.0,0.0,0.01,0.003,0.002,0,0,14.42,14.89,-0.997,0.002,0,0,0.0,49626.19999999998,0.0,121379.12644000002]
["2025-07-02T10:51:12.000000000",621.41,603.0,18.29,18.54,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,49861.399999999994,-19.88512,124037.16445999999]
["2025-07-02T10:51:23.000000000",621.39,616.0,5.33,5.62,0.95,0.031,69,102,0.06,0.08,-0.05,0.031,205,841,849.4,49693.7,-2619.7802399999996,125796.05576999999]
["2025-07-02T10:51:35.000000000",621.33,654.0,0.0,0.01,0.002,0.0,0,0,32.41,32.89,-0.998,0.0,0,0,0.0,49649.399999999994,0.0,120037.22801999998]
["2025-07-02T10:51:46.000000000",621.36,593.0,28.23,28.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,49649.399999999994,-7.45632,120043.02383999998]
["2025-07-02T10:51:58.000000000",621.39,635.0,0.0,0.01,0.003,0.002,3,0,13.31,13.9,-0.997,0.002,0,0,0.6,49869.09999999999,3.72834,123203.61669]
["2025-07-02T10:52:21.000000000",621.43,573.0,48.22,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49653.89999999999,0.0,127055.71350999996]
["2025-07-02T10:52:21.000000000",621.43,616.0,5.4,5.64,0.95,0.031,69,102,0.06,0.08,-0.05,0.031,205,841,849.4,49653.89999999999,-2619.9488799999995,127055.71350999996]
["2025-07-02T10:52:33.000000000",621.41,670.0,0.0,0.01,0.001,0.0,37,0,48.31,48.78,-0.999,0.0,0,0,0.0,49513.99999999999,0.0,124632.47524000003]
["2025-07-02T10:52:44.000000000",621.38,592.0,29.2,29.45,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,49564.49999999999,-1.8641400000000008,124312.66142]
["2025-07-02T10:52:56.000000000",621.35,634.0,0.0,0.01,0.004,0.002,37,0,12.46,12.9,-0.996,0.002,0,0,7.3999999999999995,49536.6,45.9799,121419.24620000002]
["2025-07-02T10:53:19.000000000",621.37,572.0,49.1,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49574.799999999996,0.0,122004.75675999999]
["2025-07-02T10:53:19.000000000",621.37,611.0,10.23,10.52,0.985,0.008,26,4,0.02,0.03,-0.015,0.008,281,82,245.60000000000005,49574.799999999996,-1267.5948,122004.75675999999]
["2025-07-02T10:53:31.000000000",621.38,653.0,0.0,0.01,0.002,0.001,0,0,31.45,31.9,-0.998,0.001,0,0,0.0,49574.799999999996,0.0,122006.72023999998]
["2025-07-02T10:53:42.000000000",621.42,621.0,0.97,1.04,0.579,0.196,185,1830,0.6,0.64,-0.421,0.197,93,389,5458.1,49785.1,11147.653379999998,124055.93886]
["2025-07-02T10:53:55.000000000",621.4,633.0,0.0,0.01,0.004,0.003,32,3,11.46,11.81,-0.996,0.003,75,0,32.1,49503.1,-80.1606,123875.46859999998]
["2025-07-02T10:54:06.000000000",621.42,671.0,0.0,0.01,0.001,0.0,0,0,49.43,49.81,-0.999,0.0,0,0,0.0,49538.59999999999,0.0,122428.43987999998]
["2025-07-02T10:54:18.000000000",621.37,610.0,11.24,11.5,0.989,0.006,39,7,0.01,0.03,-0.011,0.006,150,61,113.4,49538.59999999999,-413.83242000000007,122418.58917999998]
["2025-07-02T10:54:30.000000000",621.33,652.0,0.0,0.01,0.002,0.001,0,0,30.53,30.94,-0.998,0.001,0,0,0.0,49505.99999999999,0.0,120861.11159999999]
["2025-07-02T10:54:41.000000000",621.28,591.0,30.15,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,49603.399999999994,-6.834079999999999,119953.01471999999]
["2025-07-02T10:54:53.000000000",621.26,633.0,0.0,0.01,0.004,0.003,32,3,11.61,11.94,-0.996,0.003,75,0,32.1,49585.399999999994,-80.14254,116690.02328000002]
["2025-07-02T10:55:04.000000000",621.12,590.0,30.89,31.4,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,49656.499999999985,-34.1616,110281.71936]
["2025-07-02T10:55:16.000000000",620.99,608.0,12.84,13.33,0.992,0.004,80,0,0.01,0.02,-0.008,0.004,65,47,58.00000000000001,49656.499999999985,37.2594,110258.63746999999]
["2025-07-02T10:55:28.000000000",621.04,651.0,0.0,0.01,0.002,0.001,0,0,29.71,30.23,-0.998,0.001,0,0,0.0,50170.59999999999,0.0,105732.05999999998]
["2025-07-02T10:55:39.000000000",621.11,590.0,30.78,31.29,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,49852.89999999999,-34.16105,111518.43716999998]
["2025-07-02T10:55:51.000000000",621.13,628.0,0.0,0.02,0.01,0.009,48,13,6.8,7.04,-0.99,0.009,0,4,43.199999999999996,49670.999999999985,268.32815999999997,110318.89929999999]
["2025-07-02T10:55:51.000000000",621.13,671.0,0.0,0.01,0.001,0.0,0,0,49.71,50.23,-0.999,0.0,0,0,0.0,49670.999999999985,0.0,110318.89929999999]
["2025-07-02T10:56:14.000000000",621.09,609.0,11.93,12.24,0.991,0.005,45,1,0.01,0.02,-0.009,0.005,141,38,93.0,49702.89999999999,-298.1232,110046.58947000002]
["2025-07-02T10:56:26.000000000",621.09,657.0,0.0,0.01,0.002,0.0,0,0,35.7,36.2,-0.998,0.0,0,0,0.0,49589.89999999998,0.0,109108.74357000004]
["2025-07-02T10:56:37.000000000",621.08,589.0,31.8,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,49581.599999999984,-37.26480000000001,110225.55192000001]
["2025-07-02T10:56:49.000000000",621.0,626.0,0.01,0.02,0.018,0.019,560,273,4.86,5.16,-0.982,0.019,4,12,1071.6000000000001,49581.599999999984,6560.244000000001,110211.35399999999]
["2025-07-02T10:56:49.000000000",621.0,669.0,0.0,0.01,0.001,0.0,0,0,47.7,48.2,-0.999,0.0,0,0,0.0,49581.599999999984,0.0,110211.35399999999]
["2025-07-02T10:57:12.000000000",620.93,607.0,13.82,14.04,0.992,0.004,108,1,0.01,0.02,-0.008,0.004,75,9,73.2,49995.399999999994,81.96276,101620.16193999999]
["2025-07-02T10:57:24.000000000",621.02,646.0,0.0,0.01,0.002,0.001,0,0,24.79,25.31,-0.998,0.001,0,0,0.0,50003.19999999999,0.0,104726.32872]
["2025-07-02T10:57:35.000000000",620.96,607.0,13.89,14.09,0.992,0.004,108,1,0.01,0.02,-0.008,0.004,75,9,73.2,50003.19999999999,81.96672000000001,104716.21056]
["2025-07-02T10:57:47.000000000",621.01,626.0,0.01,0.02,0.018,0.018,560,273,4.89,5.13,-0.982,0.018,4,12,1015.1999999999999,50123.599999999984,6215.068080000001,104661.29934]
["2025-07-02T10:57:47.000000000",621.01,669.0,0.0,0.01,0.001,0.0,0,0,47.79,48.31,-0.999,0.0,0,0,0.0,50123.599999999984,0.0,104661.29934]
["2025-07-02T10:58:10.000000000",621.0,606.0,14.85,15.14,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,34,12,23.700000000000003,50106.2,20.493000000000002,108842.67000000001]
["2025-07-02T10:58:21.000000000",621.02,645.0,0.0,0.01,0.002,0.001,3,0,23.75,24.22,-0.998,0.001,0,0,0.3,50290.899999999994,1.86306,111093.64678000002]
["2025-07-02T10:58:33.000000000",621.03,588.0,32.79,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,50290.899999999994,-8.694420000000001,111095.43566999998]
["2025-07-02T10:58:44.000000000",621.09,626.0,0.01,0.02,0.018,0.019,560,273,4.81,5.03,-0.982,0.019,4,12,1071.6000000000001,50294.999999999985,6561.194760000001,109484.50302000005]
["2025-07-02T10:58:56.000000000",621.1,577.0,43.87,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50224.19999999998,0.0,110039.0448]
["2025-07-02T10:59:08.000000000",621.04,606.0,14.96,15.24,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,34,12,23.700000000000003,50360.69999999998,20.494320000000002,109670.07463999999]
["2025-07-02T10:59:20.000000000",620.95,643.0,0.0,0.01,0.002,0.001,5,1,21.86,22.22,-0.998,0.001,0,0,0.5,50360.69999999998,3.10475,109654.18145]
["2025-07-02T10:59:31.000000000",620.93,586.0,34.78,35.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50524.19999999998,0.0,105103.57923999998]
["2025-07-02T10:59:43.000000000",620.96,624.0,0.05,0.06,0.064,0.063,470,732,2.95,3.18,-0.936,0.063,9,46,3017.7,50331.89999999999,18034.54128,103478.63728000002]
["2025-07-02T10:59:43.000000000",620.96,663.0,0.0,0.01,0.001,0.0,0,0,41.86,42.22,-0.999,0.0,0,0,0.0,50331.89999999999,0.0,103478.63728000002]
["2025-07-02T11:00:06.000000000",621.1,606.0,14.88,15.27,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,34,12,23.700000000000003,50528.29999999999,20.4963,106234.8073]
["2025-07-02T11:00:06.000000000",621.1,656.0,0.0,0.01,0.002,0.0,0,0,34.66,35.22,-0.998,0.0,0,0,0.0,50528.29999999999,0.0,106234.8073]
["2025-07-02T11:00:29.000000000",621.11,586.0,34.91,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50769.39999999999,0.0,108879.34077999998]
["2025-07-02T11:00:41.000000000",621.21,624.0,0.06,0.08,0.079,0.074,470,734,2.72,3.01,-0.921,0.074,9,46,3544.6,50767.39999999999,21191.957940000008,113395.67340000001]
["2025-07-02T11:00:41.000000000",621.21,663.0,0.0,0.01,0.001,0.0,0,0,41.58,42.09,-0.999,0.0,0,0,0.0,50767.39999999999,0.0,113395.67340000001]
["2025-07-02T11:01:05.000000000",621.29,605.0,16.18,16.44,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,33,18,21.000000000000004,50648.99999999999,7.455479999999998,115958.80817999999]
["2025-07-02T11:01:05.000000000",621.29,644.0,0.0,0.01,0.002,0.001,0,0,22.46,22.96,-0.998,0.001,0,0,0.0,50648.99999999999,0.0,115958.80817999999]
["2025-07-02T11:01:28.000000000",621.32,605.0,16.18,16.44,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,33,18,21.000000000000004,50373.19999999999,7.455839999999999,117855.70552]
["2025-07-02T11:01:40.000000000",621.28,623.0,0.16,0.18,0.174,0.141,509,1277,1.79,1.99,-0.826,0.141,18,80,7430.699999999999,50420.2,43011.83567999999,117210.6848]
["2025-07-02T11:01:40.000000000",621.28,662.0,0.0,0.01,0.001,0.0,0,0,40.46,40.95,-0.999,0.0,0,0,0.0,50420.2,0.0,117210.6848]
["2025-07-02T11:02:03.000000000",621.35,604.0,17.25,17.49,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,0,25.2,50578.299999999996,-109.35759999999999,116800.75165]
["2025-07-02T11:02:03.000000000",621.35,643.0,0.0,0.01,0.002,0.001,5,1,21.43,21.86,-0.998,0.001,0,0,0.5,50578.299999999996,3.1067500000000003,116800.75165]
["2025-07-02T11:02:26.000000000",621.25,581.0,40.06,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50424.5,0.0,115843.86625000004]
["2025-07-02T11:02:37.000000000",621.25,623.0,0.16,0.18,0.173,0.139,509,1285,1.8,2.0,-0.827,0.139,18,80,7325.3,50424.5,42399.69125,115843.86625000004]
["2025-07-02T11:02:49.000000000",621.28,574.0,47.06,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50453.399999999994,0.0,114690.77312000001]
["2025-07-02T11:03:00.000000000",621.32,603.0,18.24,18.44,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,50454.59999999999,-19.882240000000003,120784.60800000002]
["2025-07-02T11:03:00.000000000",621.32,642.0,0.0,0.01,0.002,0.001,0,4,20.51,20.86,-0.998,0.001,0,0,0.0,50454.59999999999,0.0,120784.60800000002]
["2025-07-02T11:03:24.000000000",621.27,580.0,41.05,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50303.49999999999,0.0,114990.24303000003]
["2025-07-02T11:03:24.000000000",621.27,623.0,0.15,0.17,0.167,0.138,509,1286,1.81,2.05,-0.833,0.138,18,80,7272.6,50303.49999999999,42096.01266000001,114990.24303000003]
["2025-07-02T11:03:36.000000000",621.27,661.0,0.0,0.01,0.001,0.0,0,0,39.53,39.96,-0.999,0.0,0,0,0.0,50303.49999999999,0.0,114990.24303000003]
["2025-07-02T11:03:59.000000000",621.18,599.0,22.06,22.32,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50362.79999999999,-104.97942,113371.5618]
["2025-07-02T11:03:59.000000000",621.18,643.0,0.0,0.01,0.002,0.001,5,1,21.53,22.05,-0.998,0.001,0,0,0.5,50362.79999999999,3.1058999999999997,113371.5618]
["2025-07-02T11:04:22.000000000",621.19,579.0,41.95,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50389.59999999999,0.0,113900.15602000001]
["2025-07-02T11:04:22.000000000",621.19,622.0,0.39,0.43,0.333,0.195,196,1551,1.12,1.29,-0.667,0.195,33,153,4465.5,50389.59999999999,19744.524149999997,113900.15602000001]
["2025-07-02T11:04:33.000000000",621.15,660.0,0.0,0.01,0.001,0.0,0,0,38.65,39.05,-0.999,0.0,0,0,0.0,50387.999999999985,0.0,113552.43149999996]
["2025-07-02T11:04:57.000000000",621.21,598.0,23.09,23.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50625.59999999999,-12.4242,115747.57446]
["2025-07-02T11:04:57.000000000",621.21,641.0,0.0,0.01,0.002,0.001,0,2,19.64,20.05,-0.998,0.001,0,0,0.0,50625.59999999999,0.0,115747.57446]
["2025-07-02T11:05:20.000000000",621.32,592.0,29.16,29.45,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50378.2,-1.8639600000000007,118940.53024000001]
["2025-07-02T11:05:20.000000000",621.32,621.0,0.93,0.98,0.561,0.202,185,2099,0.61,0.65,-0.439,0.202,93,511,5615.6,50378.2,11546.610880000002,118940.53024000001]
["2025-07-02T11:05:32.000000000",621.35,659.0,0.0,0.01,0.001,0.0,0,0,37.46,37.92,-0.998,0.0,0,0,0.0,50291.999999999985,0.0,121045.1935]
["2025-07-02T11:05:55.000000000",621.36,597.0,24.21,24.5,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50289.09999999999,-26.09712,122460.73560000001]
["2025-07-02T11:05:55.000000000",621.36,640.0,0.0,0.01,0.003,0.001,1,0,18.46,18.92,-0.997,0.001,1,0,0.2,50289.09999999999,0.0,122460.73560000001]
["2025-07-02T11:06:19.000000000",621.42,578.0,43.17,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50307.29999999999,0.0,123860.81297999996]
["2025-07-02T11:06:19.000000000",621.42,617.0,4.36,4.61,0.926,0.046,127,117,0.09,0.11,-0.074,0.046,403,888,2438.0,50307.29999999999,-7889.548320000001,123860.81297999996]
["2025-07-02T11:06:31.000000000",621.34,661.0,0.0,0.01,0.001,0.0,0,0,39.4,39.83,-0.999,0.0,0,0,0.0,50364.89999999999,0.0,122146.12389999998]
["2025-07-02T11:06:54.000000000",621.29,596.0,25.12,25.41,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50130.999999999985,-9.31935,118763.31123999998]
["2025-07-02T11:06:54.000000000",621.29,639.0,0.0,0.01,0.003,0.001,0,0,17.52,17.92,-0.997,0.001,0,0,0.0,50130.999999999985,0.0,118763.31123999998]
["2025-07-02T11:07:17.000000000",621.23,577.0,43.99,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50364.399999999994,0.0,113783.24433999999]
["2025-07-02T11:07:17.000000000",621.23,616.0,5.11,5.36,0.941,0.035,69,103,0.07,0.09,-0.059,0.035,205,853,959.0,50364.399999999994,-2957.0548000000003,113783.24433999999]
["2025-07-02T11:07:29.000000000",621.15,658.0,0.0,0.01,0.001,0.0,0,0,36.64,37.11,-0.998,0.0,0,0,0.0,50513.29999999999,0.0,111246.10155]
["2025-07-02T11:07:52.000000000",621.17,596.0,25.04,25.26,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50486.79999999999,-9.317549999999999,114472.93462000001]
["2025-07-02T11:07:52.000000000",621.17,640.0,0.0,0.01,0.003,0.001,1,0,18.63,19.06,-0.997,0.001,1,0,0.2,50486.79999999999,0.0,114472.93462000001]
["2025-07-02T11:08:15.000000000",621.16,576.0,44.94,45.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50546.59999999999,0.0,114375.43311999997]
["2025-07-02T11:08:15.000000000",621.16,615.0,6.1,6.39,0.956,0.025,79,76,0.06,0.07,-0.044,0.025,261,676,850.0,50546.59999999999,-2826.2780000000007,114375.43311999997]
["2025-07-02T11:08:27.000000000",621.13,657.0,0.0,0.01,0.002,0.0,0,0,35.63,36.06,-0.998,0.0,0,0,0.0,50370.79999999998,0.0,110299.02314]
["2025-07-02T11:08:39.000000000",621.2,596.0,24.99,25.33,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50432.999999999985,-9.318000000000001,111209.70879999998]
["2025-07-02T11:08:50.000000000",621.22,634.0,0.0,0.01,0.003,0.002,37,0,12.54,13.07,-0.996,0.002,0,0,7.3999999999999995,50314.79999999999,45.97028,116602.994]
["2025-07-02T11:09:14.000000000",621.29,579.0,42.03,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50070.09999999999,0.0,118028.32517]
["2025-07-02T11:09:14.000000000",621.29,614.0,7.19,7.44,0.968,0.018,176,85,0.04,0.06,-0.032,0.018,252,350,770.3999999999999,50070.09999999999,-849.9247199999999,118028.32517]
["2025-07-02T11:09:26.000000000",621.27,656.0,0.0,0.01,0.002,0.0,0,0,34.54,34.97,-0.998,0.0,0,0,0.0,50070.09999999999,0.0,118024.52571000003]
["2025-07-02T11:09:37.000000000",621.25,595.0,26.1,26.36,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50156.6,-22.986250000000002,117214.96500000001]
["2025-07-02T11:09:49.000000000",621.18,633.0,0.0,0.01,0.004,0.003,32,3,11.69,12.03,-0.996,0.003,75,0,32.1,50345.999999999985,-80.13222,113872.23288]
["2025-07-02T11:10:13.000000000",621.06,575.0,45.78,46.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50301.29999999998,0.0,111427.4799]
["2025-07-02T11:10:13.000000000",621.06,614.0,6.95,7.29,0.965,0.019,176,85,0.05,0.06,-0.035,0.019,252,350,813.1999999999999,50301.29999999998,-896.8106400000001,111427.4799]
["2025-07-02T11:10:24.000000000",621.0,657.0,0.0,0.01,0.002,0.0,0,0,35.8,38.04,-0.998,0.0,0,0,0.0,50388.299999999996,0.0,108250.85699999997]
["2025-07-02T11:10:36.000000000",621.04,594.0,26.9,27.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,50670.39999999999,-13.662880000000001,106832.54288]
["2025-07-02T11:10:48.000000000",621.13,632.0,0.0,0.02,0.007,0.004,4,12,10.75,11.1,-0.993,0.004,150,0,61.6,50614.599999999984,-362.73992,110245.60595999999]
["2025-07-02T11:11:11.000000000",621.14,574.0,46.85,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50420.09999999999,0.0,112044.33889999999]
["2025-07-02T11:11:11.000000000",621.14,613.0,8.05,8.3,0.973,0.015,45,8,0.04,0.05,-0.027,0.015,368,298,619.4999999999999,50420.09999999999,-3009.4233000000004,112044.33889999999]
["2025-07-02T11:11:23.000000000",621.05,651.0,0.0,0.01,0.002,0.001,0,0,29.69,30.15,-0.998,0.001,0,0,0.0,50570.69999999998,0.0,111851.72604999998]
["2025-07-02T11:11:34.000000000",621.1,594.0,26.96,27.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,50399.89999999999,-13.664200000000001,108440.95450000002]
["2025-07-02T11:11:46.000000000",621.11,627.0,0.0,0.02,0.011,0.011,89,45,5.8,6.05,-0.989,0.011,2,14,100.1,50527.79999999998,594.40227,110692.98198]
["2025-07-02T11:11:57.000000000",621.04,574.0,46.85,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50527.79999999998,0.0,110680.50672000002]
["2025-07-02T11:12:09.000000000",621.01,612.0,8.94,9.14,0.979,0.011,19,4,0.03,0.04,-0.021,0.011,811,87,912.9999999999999,50424.599999999984,-5410.239119999999,107103.11065999999]
["2025-07-02T11:12:21.000000000",621.02,650.0,0.0,0.01,0.002,0.001,2,0,28.8,29.25,-0.998,0.001,6,0,0.8,50326.499999999985,-2.48408,107275.61582000002]
["2025-07-02T11:12:33.000000000",621.01,593.0,27.79,28.13,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50441.19999999999,-7.45212,104107.35842000002]
["2025-07-02T11:12:44.000000000",621.03,631.0,0.0,0.02,0.007,0.005,44,5,9.9,10.13,-0.992,0.005,175,0,109.5,50441.19999999999,-406.77464999999995,104110.71126]
["2025-07-02T11:12:56.000000000",621.01,578.0,42.75,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50505.59999999999,0.0,107735.29884000002]
["2025-07-02T11:13:07.000000000",620.96,610.0,10.84,11.15,0.986,0.007,39,7,0.02,0.03,-0.014,0.007,150,62,132.29999999999998,50333.299999999996,-482.4859200000001,104098.35536000002]
["2025-07-02T11:13:19.000000000",620.98,648.0,0.0,0.01,0.002,0.001,0,0,26.8,27.26,-0.998,0.001,0,0,0.0,50571.2,0.0,103996.76256000003]
["2025-07-02T11:13:31.000000000",620.94,591.0,29.82,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,50680.89999999999,-6.83034,103835.44961999996]
["2025-07-02T11:13:42.000000000",621.01,630.0,0.0,0.02,0.008,0.006,550,22,8.9,9.14,-0.992,0.006,51,1,360.6,50680.89999999999,1859.3039400000002,103847.15523]
["2025-07-02T11:13:42.000000000",621.01,669.0,0.0,0.01,0.001,0.0,0,0,47.8,48.25,-0.999,0.0,0,0,0.0,50680.89999999999,0.0,103847.15523]
["2025-07-02T11:14:05.000000000",620.95,610.0,10.84,11.13,0.986,0.007,39,7,0.02,0.03,-0.014,0.007,150,62,132.29999999999998,50713.899999999994,-482.47815,103716.65755]
["2025-07-02T11:14:17.000000000",620.91,644.0,0.0,0.01,0.002,0.001,0,0,22.9,23.26,-0.998,0.001,0,0,0.0,50741.99999999999,0.0,101559.76506]
["2025-07-02T11:14:28.000000000",621.01,587.0,33.75,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50741.99999999999,-1.24202,101576.12166000002]
["2025-07-02T11:14:40.000000000",620.99,628.0,0.0,0.02,0.01,0.009,48,22,6.9,7.07,-0.99,0.009,0,5,43.199999999999996,50675.19999999998,268.26768,107575.33967999999]
["2025-07-02T11:14:40.000000000",620.99,667.0,0.0,0.01,0.001,0.0,0,0,45.81,46.14,-0.999,0.0,0,0,0.0,50675.19999999998,0.0,107575.33967999999]
["2025-07-02T11:15:03.000000000",621.0,609.0,11.89,12.13,0.987,0.006,45,1,0.02,0.03,-0.013,0.006,141,38,111.60000000000001,50832.799999999996,-357.69599999999997,106234.47]
["2025-07-02T11:15:15.000000000",621.06,648.0,0.0,0.01,0.002,0.001,0,0,26.71,27.15,-0.998,0.001,0,0,0.0,50832.799999999996,0.0,106244.7342]
["2025-07-02T11:15:27.000000000",621.06,587.0,33.86,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50831.59999999999,-1.24212,109995.93660000003]
["2025-07-02T11:15:39.000000000",621.11,614.0,7.02,7.26,0.967,0.019,176,85,0.04,0.06,-0.033,0.019,252,352,813.1999999999999,50504.7,-896.8828400000003,110192.98843]
["2025-07-02T11:15:39.000000000",621.11,667.0,0.0,0.01,0.001,0.0,0,0,45.71,46.15,-0.999,0.0,0,0,0.0,50504.7,0.0,110192.98843]
["2025-07-02T11:16:02.000000000",621.12,609.0,12.01,12.3,0.989,0.005,45,1,0.01,0.03,-0.011,0.005,141,38,93.0,50565.39999999999,-298.1376,111884.83007999999]
["2025-07-02T11:16:02.000000000",621.12,648.0,0.0,0.01,0.002,0.001,0,0,26.62,27.04,-0.998,0.001,0,0,0.0,50565.39999999999,0.0,111884.83007999999]
["2025-07-02T11:16:25.000000000",621.09,586.0,34.87,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50648.6,0.0,110460.85650000002]
["2025-07-02T11:16:37.000000000",621.03,628.0,0.0,0.02,0.01,0.009,48,22,6.77,7.08,-0.99,0.009,0,5,43.199999999999996,50466.999999999985,268.28495999999996,110590.53828]
["2025-07-02T11:16:37.000000000",621.03,665.0,0.0,0.01,0.001,0.0,0,0,43.74,44.13,-0.999,0.0,0,0,0.0,50466.999999999985,0.0,110590.53828]
["2025-07-02T11:17:00.000000000",621.13,604.0,17.03,17.22,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,50725.59999999999,-163.97832000000002,109983.4891]
["2025-07-02T11:17:00.000000000",621.13,647.0,0.0,0.01,0.002,0.001,1,0,25.74,26.13,-0.998,0.001,0,0,0.1,50725.59999999999,0.62113,109983.4891]
["2025-07-02T11:17:23.000000000",621.15,585.0,35.96,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50575.29999999999,0.0,112790.28045]
["2025-07-02T11:17:35.000000000",621.13,627.0,0.0,0.02,0.011,0.011,89,59,5.74,6.0,-0.989,0.011,2,14,100.1,50692.999999999985,594.42141,112686.64686]
["2025-07-02T11:17:35.000000000",621.13,666.0,0.0,0.01,0.001,0.0,0,0,44.65,45.04,-0.999,0.0,0,0,0.0,50692.999999999985,0.0,112686.64686]
["2025-07-02T11:17:59.000000000",621.1,604.0,16.98,17.28,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,107,0,37.8,50708.79999999998,-163.9704,113130.88059999997]
["2025-07-02T11:18:10.000000000",621.1,632.0,0.0,0.01,0.004,0.003,4,12,10.75,11.01,-0.996,0.003,150,0,46.2,50842.89999999999,-272.0418,110860.76010000001]
["2025-07-02T11:18:22.000000000",621.07,584.0,36.87,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50820.29999999998,0.0,110951.05015000002]
["2025-07-02T11:18:34.000000000",621.12,622.0,0.34,0.37,0.308,0.198,196,1632,1.17,1.34,-0.692,0.198,33,169,4534.2,50709.79999999999,20046.02688,111853.77407999999]
["2025-07-02T11:18:34.000000000",621.12,665.0,0.0,0.01,0.001,0.0,0,0,43.73,44.14,-0.999,0.0,0,0,0.0,50709.79999999999,0.0,111853.77407999999]
["2025-07-02T11:18:57.000000000",621.12,603.0,17.98,18.22,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,50810.19999999999,-19.87584,112274.89343999999]
["2025-07-02T11:18:57.000000000",621.12,646.0,0.0,0.01,0.002,0.001,0,0,24.73,25.14,-0.998,0.001,0,0,0.0,50810.19999999999,0.0,112274.89343999999]
["2025-07-02T11:19:21.000000000",621.1,584.0,36.87,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50953.999999999985,0.0,112002.96299999999]
["2025-07-02T11:19:32.000000000",621.12,611.0,10.02,10.23,0.983,0.009,26,4,0.02,0.04,-0.017,0.009,281,83,276.3,50953.999999999985,-1425.4704000000002,112006.56960000002]
["2025-07-02T11:19:32.000000000",621.12,664.0,0.0,0.01,0.001,0.0,0,0,42.73,43.14,-0.999,0.0,0,0,0.0,50953.999999999985,0.0,112006.56960000002]
["2025-07-02T11:19:55.000000000",621.03,602.0,18.94,19.17,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50967.099999999984,-14.28369,111148.84425]
["2025-07-02T11:19:55.000000000",621.03,645.0,0.0,0.01,0.002,0.001,3,0,23.73,24.14,-0.998,0.001,0,0,0.3,50967.099999999984,1.86309,111148.84425]
["2025-07-02T11:20:19.000000000",621.09,583.0,37.84,38.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50831.19999999999,0.0,109755.29826000004]
["2025-07-02T11:20:19.000000000",621.09,622.0,0.33,0.37,0.298,0.195,196,1633,1.15,1.34,-0.7,0.194,33,170,4462.2,50831.19999999999,19761.84162,109755.29826000004]
["2025-07-02T11:20:30.000000000",621.13,652.0,0.0,0.01,0.002,0.001,0,0,30.71,31.04,-0.998,0.001,0,0,0.0,50984.49999999999,0.0,111987.87560999999]
["2025-07-02T11:20:53.000000000",621.16,601.0,20.05,20.27,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,50651.49999999999,-68.32759999999999,112896.45116000001]
["2025-07-02T11:20:53.000000000",621.16,640.0,0.0,0.01,0.003,0.001,1,0,18.62,19.04,-0.997,0.001,1,0,0.2,50651.49999999999,0.0,112896.45116000001]
["2025-07-02T11:21:17.000000000",621.07,582.0,38.94,39.38,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50696.299999999996,0.0,113332.23253000002]
["2025-07-02T11:21:17.000000000",621.07,621.0,0.77,0.83,0.53,0.21,185,2137,0.69,0.73,-0.47,0.21,93,623,5838.0,50696.299999999996,11999.072400000005,113332.23253000002]
["2025-07-02T11:21:29.000000000",621.09,663.0,0.0,0.01,0.001,0.0,0,0,41.74,42.14,-0.999,0.0,0,0,0.0,50655.0,0.0,109978.89066000002]
["2025-07-02T11:21:52.000000000",621.23,601.0,20.0,20.34,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,50662.69999999999,-68.3353,116779.43663000003]
["2025-07-02T11:21:52.000000000",621.23,631.0,0.0,0.02,0.008,0.005,44,5,9.68,9.97,-0.992,0.005,175,0,109.5,50662.69999999999,-406.90565000000004,116779.43663000003]
["2025-07-02T11:22:15.000000000",621.29,581.0,40.04,40.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50618.89999999999,0.0,117669.21955]
["2025-07-02T11:22:15.000000000",621.29,620.0,1.55,1.7,0.729,0.162,634,2143,0.31,0.35,-0.271,0.162,190,1129,13348.8,50618.89999999999,44688.147119999994,117669.21955]
["2025-07-02T11:22:26.000000000",621.28,662.0,0.0,0.01,0.001,0.0,0,0,40.48,40.97,-0.999,0.0,0,0,0.0,50356.499999999985,0.0,119942.45296000004]
["2025-07-02T11:22:50.000000000",621.26,600.0,21.14,21.39,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50338.79999999999,-24.229139999999997,119628.58308000003]
["2025-07-02T11:22:50.000000000",621.26,639.0,0.0,0.01,0.003,0.001,0,0,17.48,17.97,-0.997,0.001,0,0,0.0,50338.79999999999,0.0,119628.58308000003]
["2025-07-02T11:23:13.000000000",621.27,581.0,40.04,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50415.799999999996,0.0,119798.25156]
["2025-07-02T11:23:25.000000000",621.3,598.0,23.18,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50313.49999999999,-12.426,122091.04169999997]
["2025-07-02T11:23:25.000000000",621.3,657.0,0.0,0.01,0.002,0.0,0,0,35.48,35.88,-0.998,0.0,0,0,0.0,50313.49999999999,0.0,122091.04169999997]
["2025-07-02T11:23:48.000000000",621.3,599.0,22.19,22.45,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50378.6,-104.99970000000002,121557.34499999997]
["2025-07-02T11:23:48.000000000",621.3,638.0,0.0,0.01,0.003,0.001,0,0,16.48,16.88,-0.997,0.001,0,0,0.0,50378.6,0.0,121557.34499999997]
["2025-07-02T11:24:11.000000000",621.28,580.0,41.03,41.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50689.09999999999,0.0,118343.27824000004]
["2025-07-02T11:24:11.000000000",621.28,619.0,2.31,2.55,0.836,0.107,151,517,0.18,0.21,-0.164,0.107,231,2340,4087.3999999999996,50689.09999999999,-5318.1568,118343.27824000004]
["2025-07-02T11:24:23.000000000",621.2,649.0,0.0,0.01,0.002,0.001,0,0,25.69,29.85,-0.998,0.001,0,0,0.0,50756.999999999985,0.0,116881.26479999998]
["2025-07-02T11:24:34.000000000",621.26,599.0,22.11,22.38,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50756.999999999985,-104.99294000000002,116892.55404000002]
["2025-07-02T11:24:46.000000000",621.24,637.0,0.0,0.01,0.003,0.002,0,0,15.6,15.98,-0.997,0.002,0,0,0.0,50545.2,0.0,119606.09471999998]
["2025-07-02T11:25:09.000000000",621.23,575.0,46.02,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50754.899999999994,0.0,118072.83749]
["2025-07-02T11:25:09.000000000",621.23,618.0,3.24,3.49,0.895,0.07,77,220,0.12,0.14,-0.105,0.07,207,1711,1988.0000000000002,50754.899999999994,-5653.193,118072.83749]
["2025-07-02T11:25:21.000000000",621.3,656.0,0.0,0.01,0.002,0.0,0,0,34.5,34.98,-0.998,0.0,0,0,0.0,50754.899999999994,0.0,118086.14189999999]
["2025-07-02T11:25:32.000000000",621.29,599.0,22.23,22.43,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50510.4,-104.99801000000002,122151.82689999997]
["2025-07-02T11:25:44.000000000",621.29,618.0,3.35,3.54,0.899,0.068,77,220,0.11,0.13,-0.101,0.068,207,1711,1931.2,50483.09999999999,-5492.2036,120916.08108999996]
["2025-07-02T11:26:07.000000000",621.29,574.0,47.14,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50395.49999999999,0.0,120954.60106999998]
["2025-07-02T11:26:07.000000000",621.29,617.0,4.25,4.51,0.93,0.046,127,117,0.08,0.1,-0.07,0.046,403,905,2438.0,50395.49999999999,-7887.89784,120954.60106999998]
["2025-07-02T11:26:18.000000000",621.34,655.0,0.0,0.01,0.002,0.0,0,0,33.5,33.86,-0.998,0.0,0,0,0.0,50272.19999999999,0.0,120441.78828]
["2025-07-02T11:26:30.000000000",621.34,598.0,23.21,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50416.899999999994,-12.4268,123586.39001999999]
["2025-07-02T11:26:42.000000000",621.32,636.0,0.0,0.01,0.003,0.002,0,0,14.5,14.86,-0.997,0.002,0,0,0.0,50306.7,0.0,122240.36076]
["2025-07-02T11:27:05.000000000",621.34,574.0,47.14,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50239.09999999999,0.0,122429.45494]
["2025-07-02T11:27:05.000000000",621.34,587.0,34.14,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50239.09999999999,-1.2426800000000002,122429.45494]
["2025-07-02T11:27:17.000000000",621.32,654.0,0.0,0.01,0.002,0.0,0,0,32.5,32.86,-0.998,0.0,0,0,0.0,50403.69999999999,0.0,122656.64516]
["2025-07-02T11:27:28.000000000",621.21,593.0,28.08,28.44,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50471.19999999999,-7.4545200000000005,118626.26160000003]
["2025-07-02T11:27:40.000000000",621.22,635.0,0.0,0.01,0.003,0.002,3,0,13.61,14.0,-0.997,0.002,0,0,0.6,50531.89999999999,3.72732,117091.89414000002]
["2025-07-02T11:28:04.000000000",621.29,573.0,48.0,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50378.69999999999,0.0,119474.68829]
["2025-07-02T11:28:04.000000000",621.29,616.0,5.19,5.43,0.948,0.033,69,104,0.06,0.08,-0.052,0.033,205,871,904.2000000000002,50378.69999999999,-2788.3495200000007,119474.68829]
["2025-07-02T11:28:16.000000000",621.24,636.0,0.0,0.01,0.003,0.002,0,0,14.61,14.93,-0.997,0.002,0,0,0.0,50358.09999999999,0.0,120488.87675999997]
["2025-07-02T11:28:27.000000000",621.17,592.0,29.06,29.3,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50764.599999999984,-1.8635100000000007,115617.12976]
["2025-07-02T11:28:39.000000000",621.18,634.0,0.0,0.01,0.003,0.002,37,0,12.61,13.0,-0.996,0.002,0,0,7.3999999999999995,50764.599999999984,45.967319999999994,115618.99103999996]
["2025-07-02T11:28:51.000000000",621.09,573.0,47.88,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50791.499999999985,0.0,113507.30295000003]
["2025-07-02T11:29:03.000000000",621.1,611.0,9.99,10.23,0.983,0.009,26,4,0.02,0.04,-0.017,0.009,281,83,276.3,50966.99999999999,-1425.4245,110181.89779999998]
["2025-07-02T11:29:14.000000000",621.09,653.0,0.0,0.01,0.002,0.001,0,0,31.71,32.12,-0.998,0.001,0,0,0.0,50841.2,0.0,107485.83540000003]
["2025-07-02T11:29:27.000000000",621.07,592.0,28.96,29.21,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50949.8,-1.863210000000001,108760.53626]
["2025-07-02T11:29:39.000000000",621.05,605.0,15.92,16.14,0.993,0.003,37,10,0.01,0.02,-0.007,0.003,33,18,21.000000000000004,50949.8,7.452599999999998,108757.03389999997]
["2025-07-02T11:29:50.000000000",621.13,572.0,48.88,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51146.79999999999,0.0,107113.86849999998]
["2025-07-02T11:30:02.000000000",621.07,610.0,10.99,11.26,0.986,0.007,39,7,0.02,0.03,-0.014,0.007,150,62,132.29999999999998,50992.89999999999,-482.57139000000006,112047.85977000002]
["2025-07-02T11:30:14.000000000",621.08,652.0,0.0,0.01,0.002,0.001,0,0,30.69,31.12,-0.998,0.001,0,0,0.0,51004.099999999984,0.0,108943.02172000003]
["2025-07-02T11:30:25.000000000",621.19,591.0,29.94,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,51004.099999999984,-6.833089999999999,108962.31671000006]
["2025-07-02T11:30:37.000000000",621.25,633.0,0.0,0.01,0.004,0.003,32,3,11.6,11.93,-0.996,0.003,75,0,32.1,50919.099999999984,-80.14125,115942.02375000002]
["2025-07-02T11:30:49.000000000",621.22,572.0,49.05,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50736.99999999999,0.0,118052.92148000002]
["2025-07-02T11:31:01.000000000",621.19,584.0,36.95,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50651.29999999999,0.0,113392.64379000003]
["2025-07-02T11:31:12.000000000",621.23,651.0,0.0,0.01,0.002,0.001,0,0,29.6,29.96,-0.998,0.001,0,0,0.0,50877.09999999999,0.0,116636.55373000001]
["2025-07-02T11:31:25.000000000",621.29,590.0,31.14,31.4,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50877.09999999999,-34.17095,116647.81878999999]
["2025-07-02T11:31:36.000000000",621.3,628.0,0.0,0.02,0.01,0.009,48,26,6.61,6.83,-0.99,0.009,0,5,43.199999999999996,50773.19999999999,268.4016,118529.1288]
["2025-07-02T11:31:36.000000000",621.3,671.0,0.0,0.01,0.001,0.0,0,0,49.52,49.91,-0.999,0.0,0,0,0.0,50773.19999999999,0.0,118529.1288]
["2025-07-02T11:31:59.000000000",621.34,609.0,12.2,12.47,0.987,0.006,45,1,0.02,0.03,-0.013,0.006,141,38,111.60000000000001,50697.299999999996,-357.89184,119801.18673999999]
["2025-07-02T11:32:11.000000000",621.36,623.0,0.13,0.16,0.162,0.145,509,1489,1.71,1.91,-0.838,0.145,18,98,7641.499999999999,50697.299999999996,44237.72519999999,119805.04295999998]
["2025-07-02T11:32:23.000000000",621.33,589.0,32.15,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,50612.69999999999,-37.27980000000001,120833.15174999998]
["2025-07-02T11:32:34.000000000",621.23,627.0,0.0,0.02,0.011,0.012,89,60,5.66,5.92,-0.989,0.012,2,14,109.2,50814.19999999999,648.56412,116696.81304000002]
["2025-07-02T11:32:34.000000000",621.23,670.0,0.0,0.01,0.001,0.0,37,0,48.57,48.91,-0.999,0.0,0,0,0.0,50814.19999999999,0.0,116696.81304000002]
["2025-07-02T11:32:59.000000000",621.23,608.0,13.06,13.34,0.99,0.005,80,0,0.01,0.03,-0.01,0.005,65,47,72.50000000000001,51040.09999999999,46.59225000000001,116687.49459000003]
["2025-07-02T11:32:59.000000000",621.23,651.0,0.0,0.01,0.002,0.001,0,0,29.57,30.0,-0.998,0.001,0,0,0.0,51040.09999999999,0.0,116687.49459000003]
["2025-07-02T11:33:22.000000000",621.29,589.0,32.06,32.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,50688.59999999999,-37.2774,115931.47141999999]
["2025-07-02T11:33:33.000000000",621.39,602.0,19.26,19.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50652.999999999985,-14.29197,121674.37589999998]
["2025-07-02T11:33:33.000000000",621.39,669.0,0.0,0.01,0.001,0.0,0,0,47.39,47.83,-0.999,0.0,0,0,0.0,50652.999999999985,0.0,121674.37589999998]
["2025-07-02T11:33:57.000000000",621.29,607.0,14.22,14.45,0.992,0.003,108,1,0.01,0.02,-0.008,0.003,75,9,54.900000000000006,50577.999999999985,61.507709999999996,121260.89704]
["2025-07-02T11:33:57.000000000",621.29,646.0,0.0,0.01,0.002,0.001,0,0,24.48,24.93,-0.998,0.001,0,0,0.0,50577.999999999985,0.0,121260.89704]
["2025-07-02T11:34:20.000000000",621.35,588.0,33.08,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,50668.299999999996,-8.698900000000002,120380.97035]
["2025-07-02T11:34:32.000000000",621.36,626.0,0.01,0.02,0.019,0.021,560,349,4.54,4.78,-0.981,0.021,4,13,1184.4,50593.99999999999,7254.999360000002,122282.40527999999]
["2025-07-02T11:34:32.000000000",621.36,669.0,0.0,0.01,0.001,0.0,0,0,47.48,47.93,-0.999,0.0,0,0,0.0,50593.99999999999,0.0,122282.40527999999]
["2025-07-02T11:34:43.000000000",621.33,671.0,0.0,0.01,0.001,0.0,0,0,49.48,49.93,-0.999,0.0,0,0,0.0,50670.399999999994,0.0,119843.37305999998]
["2025-07-02T11:34:55.000000000",621.3,645.0,0.0,0.01,0.002,0.001,3,0,23.48,23.93,-0.998,0.001,0,0,0.3,50669.59999999999,1.8639,119842.55699999999]
["2025-07-02T11:35:19.000000000",621.37,587.0,34.08,34.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50604.69999999999,-1.24274,122214.15844999997]
["2025-07-02T11:35:30.000000000",621.47,625.0,0.02,0.03,0.033,0.038,252,519,3.48,3.76,-0.967,0.038,8,59,988.0000000000001,50526.1,5762.269840000001,126966.94247000001]
["2025-07-02T11:35:30.000000000",621.47,664.0,0.0,0.01,0.001,0.0,0,0,42.38,42.85,-0.999,0.0,0,0,0.0,50526.1,0.0,126966.94247000001]
["2025-07-02T11:35:53.000000000",621.55,606.0,15.41,15.67,0.993,0.003,45,0,0.01,0.02,-0.007,0.003,34,12,23.700000000000003,50234.799999999996,20.511150000000004,129319.693]
["2025-07-02T11:36:06.000000000",621.52,620.0,1.67,1.85,0.763,0.145,634,2229,0.28,0.31,-0.237,0.145,190,1194,11947.999999999998,50150.7,40013.4576,129511.71607999998]
["2025-07-02T11:36:17.000000000",621.49,586.0,35.3,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50392.600000000006,0.0,131305.92124000003]
["2025-07-02T11:36:29.000000000",621.51,624.0,0.06,0.07,0.085,0.087,470,948,2.48,2.67,-0.915,0.087,9,139,4167.3,50392.600000000006,24926.901569999998,131310.14676]
["2025-07-02T11:36:29.000000000",621.51,663.0,0.0,0.01,0.001,0.0,0,0,41.28,41.7,-0.999,0.0,0,0,0.0,50392.600000000006,0.0,131310.14676]
["2025-07-02T11:36:53.000000000",621.59,605.0,16.45,16.72,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50314.49999999999,4.972719999999996,132291.13492999997]
["2025-07-02T11:36:53.000000000",621.59,644.0,0.0,0.01,0.002,0.001,0,0,22.28,22.7,-0.998,0.001,0,0,0.0,50314.49999999999,0.0,132291.13492999997]
["2025-07-02T11:37:16.000000000",621.58,586.0,35.3,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50419.3,0.0,133571.94778000005]
["2025-07-02T11:37:27.000000000",621.6,589.0,32.31,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,50419.3,-37.29600000000001,133576.24560000002]
["2025-07-02T11:37:27.000000000",621.6,662.0,0.0,0.01,0.001,0.0,0,0,40.18,40.7,-0.999,0.0,0,0,0.0,50419.3,0.0,133576.24560000002]
["2025-07-02T11:37:51.000000000",621.68,604.0,17.5,17.77,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,0,25.2,50115.9,-109.41567999999998,137123.33592000004]
["2025-07-02T11:37:51.000000000",621.68,643.0,0.0,0.01,0.002,0.001,5,1,21.13,21.7,-0.998,0.001,0,0,0.5,50115.9,3.1083999999999996,137123.33592000004]
["2025-07-02T11:38:14.000000000",621.57,581.0,40.29,40.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50143.6,0.0,137163.09504]
["2025-07-02T11:38:14.000000000",621.57,624.0,0.06,0.07,0.096,0.095,470,953,2.4,2.68,-0.904,0.095,9,140,4550.5,50143.6,27221.658150000003,137163.09504]
["2025-07-02T11:38:26.000000000",621.58,662.0,0.0,0.01,0.001,0.0,0,0,40.26,40.72,-0.999,0.0,0,0,0.0,50249.7,0.0,133256.18514000007]
["2025-07-02T11:38:38.000000000",621.51,658.0,0.0,0.01,0.001,0.0,0,0,36.26,36.72,-0.998,0.0,0,0,0.0,50306.399999999994,0.0,133867.03889999999]
["2025-07-02T11:38:50.000000000",621.54,642.0,0.0,0.01,0.002,0.001,0,4,20.26,20.72,-0.998,0.001,0,0,0.0,50363.4,0.0,132361.91531999997]
["2025-07-02T11:39:14.000000000",621.49,580.0,41.29,41.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50274.1,0.0,131156.14215]
["2025-07-02T11:39:14.000000000",621.49,623.0,0.16,0.19,0.192,0.161,509,1582,1.62,1.83,-0.808,0.161,18,100,8484.699999999999,50274.1,49129.40599000001,131156.14215]
["2025-07-02T11:39:26.000000000",621.48,661.0,0.0,0.01,0.001,0.0,0,0,39.36,39.72,-0.999,0.0,0,0,0.0,50293.799999999996,0.0,126892.54343999996]
["2025-07-02T11:39:49.000000000",621.41,603.0,18.28,18.52,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,50430.09999999999,-19.88512,124466.55877]
["2025-07-02T11:39:49.000000000",621.41,609.0,12.29,12.48,0.989,0.005,45,1,0.01,0.03,-0.011,0.005,141,38,93.0,50430.09999999999,-298.27680000000004,124466.55877]
["2025-07-02T11:40:13.000000000",621.39,579.0,42.19,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50399.89999999999,0.0,125497.78857]
["2025-07-02T11:40:13.000000000",621.39,622.0,0.44,0.49,0.368,0.217,196,1845,0.98,1.06,-0.633,0.215,33,201,4962.7,50399.89999999999,22020.197429999997,125497.78857]
["2025-07-02T11:40:24.000000000",621.46,660.0,0.0,0.01,0.001,0.0,0,0,38.35,38.82,-0.999,0.0,0,0,0.0,50270.6,0.0,126616.2604]
["2025-07-02T11:40:48.000000000",621.49,598.0,23.33,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50328.600000000006,-12.4298,127682.63454000003]
["2025-07-02T11:40:48.000000000",621.49,641.0,0.0,0.01,0.002,0.001,0,2,19.37,19.82,-0.997,0.001,0,0,0.0,50328.600000000006,0.0,127682.63454000003]
["2025-07-02T11:41:12.000000000",621.45,579.0,42.19,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50227.399999999994,0.0,127371.1491]
["2025-07-02T11:41:24.000000000",621.41,576.0,45.19,45.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50264.899999999994,0.0,126478.68435000001]
["2025-07-02T11:41:24.000000000",621.41,659.0,0.0,0.01,0.001,0.0,0,0,37.35,37.82,-0.998,0.0,0,0,0.0,50264.899999999994,0.0,126478.68435000001]
["2025-07-02T11:41:36.000000000",621.44,598.0,23.28,23.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50439.899999999994,-12.4288,126672.46528000005]
["2025-07-02T11:41:48.000000000",621.46,640.0,0.0,0.01,0.003,0.001,1,0,18.37,18.82,-0.997,0.001,1,0,0.2,50439.899999999994,0.0,126676.54202000002]
["2025-07-02T11:42:12.000000000",621.44,578.0,43.27,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50407.4,0.0,127765.57824000003]
["2025-07-02T11:42:12.000000000",621.44,617.0,4.39,4.71,0.932,0.044,127,117,0.08,0.1,-0.068,0.044,403,1073,2332.0,50407.4,-7546.767360000001,127765.57824000003]
["2025-07-02T11:42:24.000000000",621.45,659.0,0.0,0.01,0.001,0.0,0,0,37.35,37.73,-0.999,0.0,0,0,0.0,50237.49999999999,0.0,126074.18295]
["2025-07-02T11:42:36.000000000",621.42,655.0,0.0,0.01,0.002,0.0,0,0,33.35,33.73,-0.998,0.0,0,0,0.0,50236.2,0.0,126194.24507999998]
["2025-07-02T11:42:48.000000000",621.4,639.0,0.0,0.01,0.003,0.001,0,0,17.35,17.73,-0.997,0.001,0,0,0.0,50236.2,0.0,126190.1836]
["2025-07-02T11:43:11.000000000",621.41,577.0,44.27,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50434.09999999999,0.0,126107.08117000003]
["2025-07-02T11:43:11.000000000",621.41,616.0,5.35,5.6,0.95,0.031,69,104,0.06,0.08,-0.05,0.031,205,878,849.4,50434.09999999999,-2619.864559999999,126107.08117000003]
["2025-07-02T11:43:22.000000000",621.46,658.0,0.0,0.01,0.001,0.0,0,0,36.35,36.83,-0.999,0.0,0,0,0.0,50318.8,0.0,129274.86628]
["2025-07-02T11:43:34.000000000",621.5,597.0,24.35,24.57,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50318.8,-26.103,129283.187]
["2025-07-02T11:43:45.000000000",621.44,596.0,25.32,25.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50417.4,-9.321600000000002,130453.92768000001]
["2025-07-02T11:44:08.000000000",621.46,576.0,45.26,45.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50493.3,0.0,127889.63193999998]
["2025-07-02T11:44:08.000000000",621.46,615.0,6.4,6.64,0.962,0.022,79,76,0.05,0.06,-0.038,0.022,261,686,748.0,50493.3,-2488.32584,127889.63193999998]
["2025-07-02T11:44:20.000000000",621.47,657.0,0.0,0.01,0.002,0.0,0,0,35.35,35.74,-0.998,0.0,0,0,0.0,50553.8,0.0,128106.09698000002]
["2025-07-02T11:44:32.000000000",621.45,596.0,25.32,25.55,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50553.8,-9.321750000000002,128101.97430000002]
["2025-07-02T11:44:43.000000000",621.43,634.0,0.0,0.01,0.004,0.002,37,0,12.37,12.71,-0.996,0.002,0,0,7.3999999999999995,50458.299999999996,45.98582,130171.56352999998]
["2025-07-02T11:44:55.000000000",621.44,577.0,44.26,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50455.09999999999,0.0,126894.94080000004]
["2025-07-02T11:45:07.000000000",621.44,575.0,46.26,46.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50313.99999999999,0.0,126408.35328000004]
["2025-07-02T11:45:18.000000000",621.41,656.0,0.0,0.01,0.002,0.0,0,0,34.35,34.83,-0.998,0.0,0,0,0.0,50313.99999999999,0.0,126402.25092]
["2025-07-02T11:45:30.000000000",621.46,595.0,26.28,26.54,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50632.899999999994,-22.994020000000003,125139.04998]
["2025-07-02T11:45:41.000000000",621.55,633.0,0.0,0.01,0.004,0.003,32,3,11.28,11.65,-0.996,0.003,75,0,32.1,50400.4,-80.17995,130859.8939]
["2025-07-02T11:45:53.000000000",621.56,576.0,45.35,45.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50376.6,0.0,133599.34952]
["2025-07-02T11:46:05.000000000",621.57,614.0,7.47,7.73,0.971,0.016,176,85,0.04,0.05,-0.029,0.016,252,368,684.8,50376.6,-755.8291200000002,133601.49894]
["2025-07-02T11:46:16.000000000",621.6,652.0,0.0,0.01,0.002,0.001,0,0,30.25,30.65,-0.998,0.001,0,0,0.0,50255.19999999999,0.0,133829.2368]
["2025-07-02T11:46:28.000000000",621.62,642.0,0.0,0.01,0.002,0.001,0,4,20.28,20.65,-0.998,0.001,0,0,0.0,50247.0,0.0,136576.1302]
["2025-07-02T11:46:40.000000000",621.6,632.0,0.0,0.01,0.004,0.003,4,52,10.31,10.53,-0.996,0.003,150,0,46.2,50253.09999999999,-272.26079999999996,135324.18480000005]
["2025-07-02T11:46:51.000000000",621.68,575.0,46.42,46.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50192.899999999994,0.0,139193.53032000005]
["2025-07-02T11:47:03.000000000",621.75,613.0,8.64,8.88,0.978,0.012,45,9,0.03,0.04,-0.022,0.012,368,308,495.6,50192.899999999994,-2409.9030000000002,139209.20325000002]
["2025-07-02T11:47:15.000000000",621.66,651.0,0.0,0.01,0.002,0.001,0,0,29.08,29.48,-0.998,0.001,0,0,0.0,50029.399999999994,0.0,141050.92403999998]
["2025-07-02T11:47:26.000000000",621.63,594.0,27.56,27.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,50345.200000000004,-13.67586,137283.25572000004]
["2025-07-02T11:47:38.000000000",621.65,593.0,28.56,28.77,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50393.0,-7.4597999999999995,137637.03989999997]
["2025-07-02T11:47:50.000000000",621.66,574.0,47.44,47.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50393.0,0.0,137639.25395999994]
["2025-07-02T11:48:02.000000000",621.67,612.0,9.54,9.8,0.982,0.01,19,5,0.02,0.04,-0.018,0.01,811,87,829.9999999999999,50191.799999999996,-4923.626399999999,137719.79843999996]
["2025-07-02T11:48:14.000000000",621.69,650.0,0.0,0.01,0.002,0.001,2,0,28.14,28.57,-0.998,0.001,6,0,0.8,50168.69999999999,-2.4867600000000003,140340.92229000002]
["2025-07-02T11:48:25.000000000",621.68,593.0,28.55,28.79,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50288.6,-7.46016,139467.69120000003]
["2025-07-02T11:48:37.000000000",621.67,631.0,0.0,0.01,0.005,0.004,44,5,9.27,9.46,-0.995,0.004,175,0,87.60000000000001,50388.99999999999,-325.75508,139081.25573999994]
["2025-07-02T11:48:37.000000000",621.67,670.0,0.0,0.01,0.001,0.0,37,0,48.14,48.57,-0.999,0.0,0,0,0.0,50388.99999999999,0.0,139081.25573999994]
["2025-07-02T11:48:49.000000000",621.7,662.0,0.0,0.01,0.001,0.0,0,0,40.14,40.57,-0.999,0.0,0,0,0.0,50475.19999999999,0.0,138733.5984]
["2025-07-02T11:49:00.000000000",621.64,650.0,0.0,0.01,0.002,0.001,2,0,28.14,28.57,-0.998,0.001,6,0,0.8,50474.1,-2.4865600000000003,137323.38419999994]
["2025-07-02T11:49:24.000000000",621.6,592.0,29.45,29.7,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50386.1,-1.8648000000000007,134764.74480000001]
["2025-07-02T11:49:36.000000000",621.59,630.0,0.0,0.02,0.009,0.007,550,22,8.31,8.56,-0.991,0.007,51,1,420.7,50386.1,2171.21387,134762.57676999996]
["2025-07-02T11:49:36.000000000",621.59,669.0,0.0,0.01,0.001,0.0,0,0,47.22,47.57,-0.999,0.0,0,0,0.0,50386.1,0.0,134762.57676999996]
["2025-07-02T11:49:59.000000000",621.61,611.0,10.48,10.72,0.986,0.007,26,4,0.02,0.03,-0.014,0.007,281,83,214.9,50321.700000000004,-1109.5738500000002,135108.79833000008]
["2025-07-02T11:49:59.000000000",621.61,650.0,0.0,0.01,0.002,0.001,2,0,28.22,28.57,-0.998,0.001,6,0,0.8,50321.700000000004,-2.48644,135108.79833000008]
["2025-07-02T11:50:22.000000000",621.6,629.0,0.0,0.02,0.009,0.008,26,31,7.31,7.56,-0.99,0.008,0,0,20.8,50456.200000000004,129.2928,134628.61440000005]
["2025-07-02T11:50:34.000000000",621.59,629.0,0.0,0.02,0.009,0.008,26,31,7.3,7.52,-0.99,0.008,0,0,20.8,50596.399999999994,129.29072000000002,133403.15944]
["2025-07-02T11:50:34.000000000",621.59,668.0,0.0,0.01,0.001,0.0,0,0,46.21,46.63,-0.999,0.0,0,0,0.0,50596.399999999994,0.0,133403.15944]
["2025-07-02T11:50:57.000000000",621.56,610.0,11.47,11.71,0.987,0.006,39,7,0.02,0.03,-0.013,0.006,150,118,113.4,50400.6,-413.95896,133126.96391999995]
["2025-07-02T11:50:57.000000000",621.56,649.0,0.0,0.01,0.002,0.001,0,0,27.21,27.63,-0.998,0.001,0,0,0.0,50400.6,0.0,133126.96391999995]
["2025-07-02T11:51:21.000000000",621.57,587.0,34.37,34.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50511.399999999994,0.0,132761.13629999998]
["2025-07-02T11:51:33.000000000",621.57,580.0,41.37,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50342.200000000004,0.0,132936.41903999998]
["2025-07-02T11:51:33.000000000",621.57,667.0,0.0,0.01,0.001,0.0,0,0,45.21,45.63,-0.999,0.0,0,0,0.0,50342.200000000004,0.0,132936.41903999998]
["2025-07-02T11:51:56.000000000",621.64,609.0,12.53,12.81,0.99,0.005,45,1,0.02,0.03,-0.01,0.005,141,38,93.0,50420.399999999994,-298.3872,137086.53935999994]
["2025-07-02T11:51:56.000000000",621.64,648.0,0.0,0.01,0.002,0.001,0,0,26.11,26.63,-0.998,0.001,0,0,0.0,50420.399999999994,0.0,137086.53935999994]
["2025-07-02T11:52:20.000000000",621.62,586.0,35.37,35.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50405.5,0.0,136835.34574000005]
["2025-07-02T11:52:32.000000000",621.62,628.0,0.0,0.02,0.01,0.01,48,32,6.27,6.54,-0.99,0.01,0,5,48.0,50452.3,298.37760000000003,133982.10994000002]
["2025-07-02T11:52:32.000000000",621.62,667.0,0.0,0.01,0.001,0.0,0,0,45.11,45.63,-0.999,0.0,0,0,0.0,50452.3,0.0,133982.10994000002]
["2025-07-02T11:52:44.000000000",621.56,659.0,0.0,0.01,0.001,0.0,0,0,37.25,37.63,-0.998,0.0,0,0,0.0,50337.100000000006,0.0,132886.42019999996]
["2025-07-02T11:52:56.000000000",621.59,647.0,0.0,0.01,0.002,0.001,1,0,25.25,25.63,-0.998,0.001,0,0,0.1,50394.9,0.6215900000000001,133872.45988999997]
["2025-07-02T11:53:19.000000000",621.62,585.0,36.37,36.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50379.799999999996,0.0,134283.59564]
["2025-07-02T11:53:19.000000000",621.62,628.0,0.0,0.02,0.01,0.01,48,32,6.3,6.54,-0.99,0.01,0,5,48.0,50379.799999999996,298.37760000000003,134283.59564]
["2025-07-02T11:53:31.000000000",621.59,666.0,0.0,0.01,0.001,0.0,0,0,44.25,44.63,-0.999,0.0,0,0,0.0,50446.5,0.0,135513.45748999997]
["2025-07-02T11:53:55.000000000",621.53,604.0,17.43,17.68,0.994,0.003,19,0,0.01,0.02,-0.006,0.003,107,0,37.8,50545.4,-164.08392,132516.41130000004]
["2025-07-02T11:53:55.000000000",621.53,647.0,0.0,0.01,0.002,0.001,1,0,25.25,25.63,-0.998,0.001,0,0,0.1,50545.4,0.62153,132516.41130000004]
["2025-07-02T11:54:06.000000000",621.53,628.0,0.0,0.02,0.01,0.01,48,32,6.4,6.64,-0.99,0.01,0,5,48.0,50485.9,298.3344,130569.15781]
["2025-07-02T11:54:19.000000000",621.51,627.0,0.0,0.02,0.012,0.013,89,60,5.43,5.66,-0.988,0.013,2,14,118.30000000000001,50536.1,702.92781,130962.72266999997]
["2025-07-02T11:54:30.000000000",621.49,665.0,0.0,0.01,0.001,0.0,0,0,43.33,43.71,-0.999,0.0,0,0,0.0,50701.5,0.0,129382.40968999999]
["2025-07-02T11:54:54.000000000",621.52,603.0,18.43,18.65,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,50525.0,-19.888640000000002,132005.87583999994]
["2025-07-02T11:54:54.000000000",621.52,646.0,0.0,0.01,0.002,0.001,0,0,24.24,24.71,-0.998,0.001,0,0,0.0,50525.0,0.0,132005.87583999994]
["2025-07-02T11:55:18.000000000",621.5,584.0,37.27,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50597.700000000004,0.0,128944.46949999999]
["2025-07-02T11:55:29.000000000",621.52,577.0,44.27,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50564.59999999999,0.0,130157.47536000001]
["2025-07-02T11:55:29.000000000",621.52,664.0,0.0,0.01,0.001,0.0,0,0,42.37,42.71,-0.999,0.0,0,0,0.0,50564.59999999999,0.0,130157.47536000001]
["2025-07-02T11:55:53.000000000",621.54,602.0,19.41,19.65,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50436.3,-14.29542,131765.85846]
["2025-07-02T11:55:53.000000000",621.54,645.0,0.0,0.01,0.002,0.001,3,0,23.29,23.71,-0.998,0.001,0,0,0.3,50436.3,1.86462,131765.85846]
["2025-07-02T11:56:16.000000000",621.6,583.0,38.35,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50446.0,0.0,134105.22720000005]
["2025-07-02T11:56:16.000000000",621.6,622.0,0.47,0.51,0.403,0.228,196,2001,0.91,0.97,-0.597,0.228,33,246,5221.200000000001,50446.0,23101.142400000004,134105.22720000005]
["2025-07-02T11:56:27.000000000",621.58,664.0,0.0,0.01,0.001,0.0,0,0,42.29,42.63,-0.999,0.0,0,0,0.0,50346.700000000004,0.0,133488.65606000004]
["2025-07-02T11:56:39.000000000",621.59,646.0,0.0,0.01,0.002,0.001,0,0,24.29,24.63,-0.998,0.001,0,0,0.0,50346.700000000004,0.0,133490.80362999995]
["2025-07-02T11:56:51.000000000",621.54,644.0,0.0,0.01,0.002,0.001,0,0,22.29,22.63,-0.998,0.001,0,0,0.0,50489.700000000004,0.0,133308.52073999995]
["2025-07-02T11:57:14.000000000",621.54,582.0,39.35,39.67,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50493.7,0.0,131856.6033]
["2025-07-02T11:57:14.000000000",621.54,621.0,1.0,1.07,0.61,0.199,185,2395,0.51,0.55,-0.39,0.199,93,953,5532.200000000001,50493.7,11379.154320000003,131856.6033]
["2025-07-02T11:57:26.000000000",621.56,663.0,0.0,0.01,0.001,0.0,0,0,41.29,41.73,-0.999,0.0,0,0,0.0,50493.7,0.0,131860.84620000003]
["2025-07-02T11:57:37.000000000",621.53,602.0,19.41,19.65,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50617.299999999996,-14.295189999999998,132484.71327000004]
["2025-07-02T11:57:49.000000000",621.5,640.0,0.0,0.01,0.003,0.001,1,0,18.28,18.73,-0.997,0.001,1,0,0.2,50418.1,0.0,130920.8395]
["2025-07-02T11:58:00.000000000",621.45,615.0,6.36,6.58,0.96,0.023,79,76,0.05,0.07,-0.04,0.023,261,688,782.0,50500.799999999996,-2601.3897,127299.06090000001]
["2025-07-02T11:58:12.000000000",621.44,620.0,1.58,1.79,0.755,0.15,634,2313,0.3,0.33,-0.245,0.15,190,1273,12360.0,50500.799999999996,41387.904,127297.01248000003]
["2025-07-02T11:58:24.000000000",621.46,662.0,0.0,0.01,0.001,0.0,0,0,40.36,40.74,-0.999,0.0,0,0,0.0,50429.09999999999,0.0,125500.7397]
["2025-07-02T11:58:35.000000000",621.5,601.0,20.36,20.57,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,50699.3,-68.365,127777.2925]
["2025-07-02T11:58:47.000000000",621.53,639.0,0.0,0.01,0.003,0.001,0,0,17.36,17.74,-0.997,0.001,0,0,0.0,50613.60000000001,0.0,130607.07113999997]
["2025-07-02T11:59:10.000000000",621.58,581.0,40.35,40.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50454.80000000001,0.0,131290.12760000004]
["2025-07-02T11:59:10.000000000",621.58,664.0,0.0,0.01,0.001,0.0,0,0,42.27,42.65,-0.999,0.0,0,0,0.0,50454.80000000001,0.0,131290.12760000004]
["2025-07-02T11:59:22.000000000",621.62,657.0,0.0,0.01,0.002,0.0,0,0,35.18,35.65,-0.998,0.0,0,0,0.0,50570.40000000001,0.0,134026.24495999998]
["2025-07-02T11:59:34.000000000",621.66,600.0,21.51,21.77,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50503.100000000006,-24.244739999999997,137050.54193999997]
["2025-07-02T11:59:45.000000000",621.64,638.0,0.0,0.01,0.003,0.001,0,0,16.18,16.56,-0.997,0.001,0,0,0.0,50574.59999999999,0.0,136849.07287999993]
["2025-07-02T12:00:08.000000000",621.56,580.0,41.37,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50377.90000000001,0.0,134702.61852]
["2025-07-02T12:00:08.000000000",621.56,619.0,2.58,2.84,0.863,0.092,151,574,0.16,0.18,-0.137,0.092,231,2562,3514.3999999999996,50377.90000000001,-4574.6816,134702.61852]
["2025-07-02T12:00:20.000000000",621.59,657.0,0.0,0.01,0.002,0.0,0,0,35.23,35.63,-0.998,0.0,0,0,0.0,50526.200000000004,0.0,131677.6256]
["2025-07-02T12:00:32.000000000",621.62,633.0,0.0,0.01,0.004,0.003,32,3,11.25,11.63,-0.996,0.003,75,0,32.1,50475.9,-80.18898,135113.45834000004]
["2025-07-02T12:00:44.000000000",621.61,637.0,0.0,0.01,0.003,0.002,0,0,15.23,15.63,-0.997,0.002,0,0,0.0,50475.9,0.0,135111.28477000006]
["2025-07-02T12:00:56.000000000",621.63,580.0,41.37,41.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50445.600000000006,0.0,135386.04096]
["2025-07-02T12:01:07.000000000",621.53,618.0,3.51,3.7,0.911,0.061,77,222,0.1,0.12,-0.089,0.061,207,1781,1732.3999999999999,50557.100000000006,-4928.732899999999,133917.96145000006]
["2025-07-02T12:01:19.000000000",621.57,656.0,0.0,0.01,0.002,0.0,0,0,34.32,34.73,-0.998,0.0,0,0,0.0,50529.8,0.0,132855.61493999994]
["2025-07-02T12:01:31.000000000",621.5,599.0,22.36,22.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50721.90000000001,-105.03350000000002,130945.69949999996]
["2025-07-02T12:01:42.000000000",621.47,637.0,0.0,0.01,0.003,0.002,0,0,15.32,15.73,-0.997,0.002,0,0,0.0,50721.90000000001,0.0,130939.37871000002]
["2025-07-02T12:01:54.000000000",621.39,612.0,9.29,9.53,0.979,0.011,19,5,0.03,0.04,-0.021,0.011,811,87,912.9999999999999,50601.299999999996,-5413.54968,124733.47886999999]
["2025-07-02T12:02:06.000000000",621.38,617.0,4.3,4.56,0.931,0.044,127,117,0.08,0.1,-0.069,0.044,403,1096,2332.0,50459.999999999985,-7546.038719999999,124103.25636]
["2025-07-02T12:02:17.000000000",621.41,655.0,0.0,0.01,0.002,0.0,0,0,33.44,33.82,-0.998,0.0,0,0,0.0,50599.49999999999,0.0,123607.77015]
["2025-07-02T12:02:29.000000000",621.36,598.0,23.24,23.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50599.49999999999,-12.427200000000001,123597.82439999998]
["2025-07-02T12:02:41.000000000",621.3,636.0,0.0,0.01,0.003,0.002,0,0,14.44,14.93,-0.997,0.002,0,0,0.0,50670.49999999999,0.0,123006.83789999997]
["2025-07-02T12:02:52.000000000",621.24,575.0,46.07,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50638.2,0.0,118203.33479999997]
["2025-07-02T12:03:04.000000000",621.23,651.0,0.0,0.01,0.002,0.001,0,0,29.54,30.05,-0.998,0.001,0,0,0.0,50817.79999999999,0.0,115417.07923999999]
["2025-07-02T12:03:16.000000000",621.25,654.0,0.0,0.01,0.002,0.0,0,0,32.51,33.03,-0.998,0.0,0,0,0.0,50817.79999999999,0.0,115420.79500000001]
["2025-07-02T12:03:27.000000000",621.29,593.0,28.16,28.41,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50978.2,-7.455479999999999,118822.95508]
["2025-07-02T12:03:39.000000000",621.29,635.0,0.0,0.01,0.003,0.002,3,0,13.44,14.03,-0.997,0.002,0,0,0.6,50738.7,3.7277399999999994,121483.94014999997]
["2025-07-02T12:03:51.000000000",621.26,574.0,46.98,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50818.799999999996,0.0,120059.73752000001]
["2025-07-02T12:04:03.000000000",621.31,616.0,5.23,5.47,0.949,0.032,69,104,0.06,0.08,-0.051,0.032,205,889,876.8000000000001,50599.59999999999,-2703.9411200000004,121899.77937999996]
["2025-07-02T12:04:15.000000000",621.34,654.0,0.0,0.01,0.002,0.0,0,0,32.4,32.91,-0.998,0.0,0,0,0.0,50599.59999999999,0.0,121905.66531999999]
["2025-07-02T12:04:27.000000000",621.23,630.0,0.0,0.02,0.008,0.006,550,23,8.59,8.87,-0.992,0.006,51,1,360.6,50612.299999999996,1859.9626200000002,120873.34233000001]
["2025-07-02T12:04:38.000000000",621.23,634.0,0.0,0.01,0.004,0.002,37,0,12.56,13.02,-0.996,0.002,0,0,7.3999999999999995,50615.399999999994,45.97102,116957.72964000002]
["2025-07-02T12:04:50.000000000",621.23,573.0,47.99,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50847.49999999999,0.0,118901.55831000002]
["2025-07-02T12:05:02.000000000",621.24,615.0,6.18,6.39,0.959,0.024,79,77,0.05,0.07,-0.041,0.024,261,688,816.0,50847.49999999999,-2713.5763199999997,118903.47227999996]
["2025-07-02T12:05:14.000000000",621.18,653.0,0.0,0.01,0.002,0.001,0,0,31.56,32.02,-0.998,0.001,0,0,0.0,50818.399999999994,0.0,117450.22967999999]
["2025-07-02T12:05:26.000000000",621.21,592.0,29.1,29.31,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50762.49999999999,-1.8636300000000008,116815.43445000002]
["2025-07-02T12:05:38.000000000",621.3,634.0,0.0,0.01,0.004,0.002,37,0,12.54,13.02,-0.996,0.002,0,0,7.3999999999999995,50846.09999999999,45.97619999999999,119338.68269999999]
["2025-07-02T12:05:50.000000000",621.29,599.0,22.2,22.46,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50596.899999999994,-104.99801000000002,120309.70204999998]
["2025-07-02T12:06:01.000000000",621.34,610.0,11.27,11.53,0.986,0.007,39,8,0.02,0.03,-0.014,0.007,150,119,132.29999999999998,50596.899999999994,-482.78118,120319.38429999999]
["2025-07-02T12:06:01.000000000",621.34,653.0,0.0,0.01,0.002,0.001,0,0,31.45,31.89,-0.998,0.001,0,0,0.0,50596.899999999994,0.0,120319.38429999999]
["2025-07-02T12:06:25.000000000",621.44,591.0,30.33,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,50494.7,-6.835839999999999,127651.85472000003]
["2025-07-02T12:06:37.000000000",621.44,633.0,0.0,0.01,0.004,0.003,32,3,11.39,11.73,-0.996,0.003,75,0,32.1,50344.29999999999,-80.16576,128361.53920000004]
["2025-07-02T12:06:49.000000000",621.47,572.0,49.22,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50316.799999999996,0.0,128194.34572000004]
["2025-07-02T12:06:49.000000000",621.47,650.0,0.0,0.01,0.002,0.001,2,0,28.36,28.78,-0.998,0.001,6,0,0.8,50316.799999999996,-2.4858800000000003,128194.34572000004]
["2025-07-02T12:07:00.000000000",621.44,652.0,0.0,0.01,0.002,0.001,0,0,30.36,30.78,-0.998,0.001,0,0,0.0,50325.100000000006,0.0,128995.40800000004]
["2025-07-02T12:07:24.000000000",621.41,590.0,31.26,31.52,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50251.59999999999,-34.17755,125364.49622000002]
["2025-07-02T12:07:36.000000000",621.39,632.0,0.0,0.01,0.004,0.003,4,52,10.5,10.76,-0.996,0.003,150,0,46.2,50236.69999999999,-272.16882,123503.12666999998]
["2025-07-02T12:07:36.000000000",621.39,671.0,0.0,0.01,0.001,0.0,0,0,49.36,49.78,-0.999,0.0,0,0,0.0,50236.69999999999,0.0,123503.12666999998]
["2025-07-02T12:07:59.000000000",621.39,609.0,12.27,12.49,0.989,0.005,45,3,0.01,0.03,-0.011,0.005,141,38,93.0,50409.59999999999,-298.2672,123784.61633999998]
["2025-07-02T12:07:59.000000000",621.39,652.0,0.0,0.01,0.002,0.001,0,0,30.36,30.78,-0.998,0.001,0,0,0.0,50409.59999999999,0.0,123784.61633999998]
["2025-07-02T12:08:23.000000000",621.43,617.0,4.39,4.6,0.934,0.043,127,117,0.08,0.09,-0.066,0.043,403,1098,2278.9999999999995,50334.8,-7375.13124,126887.30598]
["2025-07-02T12:08:35.000000000",621.47,627.0,0.0,0.02,0.012,0.013,89,61,5.44,5.71,-0.988,0.013,2,14,118.30000000000001,50506.299999999996,702.88257,129621.86231000003]
["2025-07-02T12:08:35.000000000",621.47,670.0,0.0,0.01,0.001,0.0,37,0,48.37,48.79,-0.999,0.0,0,0,0.0,50506.299999999996,0.0,129621.86231000003]
["2025-07-02T12:08:58.000000000",621.59,608.0,13.44,13.66,0.992,0.004,80,4,0.01,0.02,-0.008,0.004,65,47,58.00000000000001,50200.6,37.2954,132554.0675]
["2025-07-02T12:08:58.000000000",621.59,651.0,0.0,0.01,0.002,0.001,0,0,29.23,29.68,-0.998,0.001,0,0,0.0,50200.6,0.0,132554.0675]
["2025-07-02T12:09:22.000000000",621.5,589.0,32.29,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,50312.4,-37.29,130108.53899999999]
["2025-07-02T12:09:34.000000000",621.48,627.0,0.0,0.02,0.012,0.013,89,61,5.42,5.68,-0.988,0.013,2,14,118.30000000000001,50312.4,702.89388,130104.35208]
["2025-07-02T12:09:46.000000000",621.47,586.0,35.29,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,50200.200000000004,-8.70058,128839.43158000002]
["2025-07-02T12:09:57.000000000",621.46,607.0,14.34,14.56,0.992,0.003,108,1,0.01,0.02,-0.008,0.003,75,10,54.900000000000006,50352.200000000004,61.52454000000001,129202.77692000002]
["2025-07-02T12:09:57.000000000",621.46,646.0,0.0,0.01,0.002,0.001,0,0,24.32,24.71,-0.998,0.001,0,0,0.0,50352.200000000004,0.0,129202.77692000002]
["2025-07-02T12:10:20.000000000",621.37,588.0,33.2,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,50377.399999999994,-8.699180000000002,124439.28441999997]
["2025-07-02T12:10:20.000000000",621.37,627.0,0.0,0.02,0.011,0.012,89,61,5.54,5.78,-0.988,0.012,2,14,109.2,50377.399999999994,648.7102800000001,124439.28441999997]
["2025-07-02T12:10:32.000000000",621.33,669.0,0.0,0.01,0.001,0.0,0,0,47.45,47.9,-0.999,0.0,0,0,0.0,50245.29999999999,0.0,122862.41552999998]
["2025-07-02T12:10:44.000000000",621.34,637.0,0.0,0.01,0.003,0.002,0,0,15.45,15.9,-0.997,0.002,0,0,0.0,50191.99999999999,0.0,120264.08504]
["2025-07-02T12:10:55.000000000",621.37,645.0,0.0,0.01,0.002,0.001,3,0,23.45,23.9,-0.998,0.001,0,0,0.3,50260.099999999984,1.8641100000000002,123961.45089]
["2025-07-02T12:11:19.000000000",621.38,587.0,34.11,34.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50350.39999999999,-1.24276,124445.01535999999]
["2025-07-02T12:11:19.000000000",621.38,626.0,0.01,0.02,0.019,0.021,560,362,4.52,4.78,-0.981,0.021,4,13,1184.4,50350.39999999999,7255.2328800000005,124445.01535999999]
["2025-07-02T12:11:30.000000000",621.39,668.0,0.0,0.01,0.001,0.0,0,0,46.45,46.82,-0.999,0.0,0,0,0.0,50439.19999999998,0.0,124772.62643999998]
["2025-07-02T12:11:53.000000000",621.43,606.0,15.29,15.58,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,34,12,15.8,50434.5,13.671459999999996,127716.91503]
["2025-07-02T12:11:53.000000000",621.43,645.0,0.0,0.01,0.002,0.001,3,0,23.35,23.82,-0.998,0.001,0,0,0.3,50434.5,1.8642899999999998,127716.91503]
["2025-07-02T12:12:17.000000000",621.49,604.0,17.34,17.56,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50161.59999999999,-109.38223999999998,127292.33882]
["2025-07-02T12:12:17.000000000",621.49,625.0,0.02,0.03,0.028,0.035,252,623,3.47,3.69,-0.972,0.035,8,68,910.0,50161.59999999999,5307.524600000001,127292.33882]
["2025-07-02T12:12:28.000000000",621.48,663.0,0.0,0.01,0.001,0.0,0,0,41.35,41.72,-0.999,0.0,0,0,0.0,50342.9,0.0,131336.74692000003]
["2025-07-02T12:12:52.000000000",621.48,605.0,16.32,16.56,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50203.9,4.971839999999997,128059.06139999998]
["2025-07-02T12:12:52.000000000",621.48,644.0,0.0,0.01,0.002,0.001,0,0,22.35,22.72,-0.998,0.001,0,0,0.0,50203.9,0.0,128059.06139999998]
["2025-07-02T12:13:15.000000000",621.41,586.0,35.19,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50433.29999999999,0.0,126733.46245000002]
["2025-07-02T12:13:15.000000000",621.41,625.0,0.01,0.03,0.028,0.035,252,623,3.53,3.74,-0.972,0.034,8,68,909.2,50433.29999999999,5311.812679999999,126733.46245000002]
["2025-07-02T12:13:39.000000000",621.41,583.0,38.19,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50305.69999999999,0.0,125849.81743]
["2025-07-02T12:13:39.000000000",621.41,605.0,16.27,16.5,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50305.69999999999,4.971279999999996,125849.81743]
["2025-07-02T12:13:50.000000000",621.45,643.0,0.0,0.01,0.002,0.001,5,1,21.43,21.81,-0.998,0.001,0,0,0.5,50305.69999999999,3.1072500000000005,125857.91835000004]
["2025-07-02T12:14:14.000000000",621.43,581.0,40.19,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50349.599999999984,0.0,126840.07729999998]
["2025-07-02T12:14:14.000000000",621.43,624.0,0.04,0.06,0.062,0.072,470,1042,2.51,2.76,-0.934,0.075,9,192,3451.4999999999995,50349.599999999984,20609.725949999996,126840.07729999998]
["2025-07-02T12:14:25.000000000",621.39,662.0,0.0,0.01,0.001,0.0,0,0,40.43,40.81,-0.999,0.0,0,0,0.0,50135.49999999999,0.0,126147.76250999999]
["2025-07-02T12:14:37.000000000",621.39,624.0,0.04,0.05,0.062,0.073,470,1042,2.57,2.81,-0.938,0.073,9,192,3496.6999999999994,50135.49999999999,20911.637669999996,126147.76250999999]
["2025-07-02T12:14:49.000000000",621.37,642.0,0.0,0.01,0.002,0.001,0,4,20.43,20.81,-0.998,0.001,0,0,0.0,50245.49999999999,0.0,125442.79697]
["2025-07-02T12:15:13.000000000",621.35,580.0,41.1,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50271.399999999994,0.0,122875.69059999999]
["2025-07-02T12:15:13.000000000",621.35,623.0,0.11,0.14,0.15,0.145,509,1857,1.72,1.92,-0.85,0.145,18,109,7641.499999999999,50271.399999999994,44237.013249999996,122875.69059999999]
["2025-07-02T12:15:25.000000000",621.34,661.0,0.0,0.01,0.001,0.0,0,0,39.51,39.9,-0.999,0.0,0,0,0.0,50277.09999999999,0.0,124227.61290000001]
["2025-07-02T12:15:37.000000000",621.3,604.0,17.19,17.44,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50277.09999999999,-109.34879999999998,124219.61549999999]
["2025-07-02T12:15:48.000000000",621.36,642.0,0.0,0.01,0.002,0.001,0,4,20.42,20.9,-0.998,0.001,0,0,0.0,50067.59999999999,0.0,119947.3344]
["2025-07-02T12:16:00.000000000",621.37,603.0,18.27,18.5,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,50422.49999999999,-19.88384,125425.39860999997]
["2025-07-02T12:16:12.000000000",621.44,622.0,0.41,0.45,0.362,0.223,196,2198,0.92,0.99,-0.638,0.223,33,272,5106.7,50336.59999999999,22588.722560000002,127192.61056]
["2025-07-02T12:16:24.000000000",621.48,660.0,0.0,0.01,0.001,0.0,0,0,38.35,38.72,-0.999,0.0,0,0,0.0,50336.59999999999,0.0,127200.79751999998]
["2025-07-02T12:16:35.000000000",621.49,599.0,22.38,22.62,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50260.5,-105.03181000000002,130801.89284999999]
["2025-07-02T12:16:47.000000000",621.51,641.0,0.0,0.01,0.002,0.001,0,2,19.35,19.73,-0.997,0.001,0,0,0.0,50354.00000000001,0.0,131426.99064]
["2025-07-02T12:17:10.000000000",621.62,579.0,42.3,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50751.899999999994,0.0,137418.4253]
["2025-07-02T12:17:10.000000000",621.62,622.0,0.46,0.5,0.408,0.237,196,2198,0.84,0.9,-0.619,0.233,33,276,5414.099999999999,50751.899999999994,24095.85606,137418.4253]
["2025-07-02T12:17:22.000000000",621.6,670.0,0.0,0.01,0.001,0.0,37,0,48.25,48.6,-0.999,0.0,0,0,0.0,50304.69999999999,0.0,138427.21200000003]
["2025-07-02T12:17:34.000000000",621.59,598.0,23.44,23.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50218.200000000004,-12.4318,136994.70646]
["2025-07-02T12:17:46.000000000",621.61,640.0,0.0,0.01,0.003,0.001,1,0,18.25,18.65,-0.997,0.001,1,0,0.2,50206.4,0.0,136992.89824000007]
["2025-07-02T12:17:57.000000000",621.59,579.0,42.4,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50188.0,0.0,136488.7322]
["2025-07-02T12:18:09.000000000",621.61,621.0,0.94,1.07,0.623,0.205,185,2545,0.46,0.5,-0.376,0.204,93,1024,5689.699999999999,50188.0,11781.37433,136493.12380000003]
["2025-07-02T12:18:21.000000000",621.6,659.0,0.0,0.01,0.001,0.0,0,0,37.25,37.6,-0.999,0.0,0,0,0.0,50280.299999999996,0.0,137198.93040000004]
["2025-07-02T12:18:33.000000000",621.57,621.0,1.0,1.07,0.615,0.207,185,2547,0.46,0.5,-0.385,0.207,93,1024,5754.599999999999,50462.5,11837.179079999998,134738.35046999998]
["2025-07-02T12:18:45.000000000",621.58,639.0,0.0,0.01,0.003,0.001,0,0,17.25,17.65,-0.997,0.001,0,0,0.0,50368.40000000001,0.0,138259.28256000005]
["2025-07-02T12:18:56.000000000",621.57,578.0,43.4,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50209.50000000001,0.0,136189.09485]
["2025-07-02T12:19:08.000000000",621.52,616.0,5.44,5.69,0.955,0.029,69,104,0.05,0.07,-0.045,0.029,205,897,794.6,50345.4,-2451.2748800000004,136194.92063999994]
["2025-07-02T12:19:20.000000000",621.5,658.0,0.0,0.01,0.001,0.0,0,0,36.33,36.7,-0.998,0.0,0,0,0.0,50419.5,0.0,132750.53550000003]
["2025-07-02T12:19:32.000000000",621.49,597.0,24.36,24.6,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50587.4,-26.102580000000003,133860.24514]
["2025-07-02T12:19:43.000000000",621.44,639.0,0.0,0.01,0.003,0.001,0,0,17.33,17.75,-0.997,0.001,0,0,0.0,50335.59999999999,0.0,129500.63872000005]
["2025-07-02T12:19:55.000000000",621.43,590.0,31.27,31.62,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50335.59999999999,-34.17865,129498.55484]
["2025-07-02T12:20:07.000000000",621.47,615.0,6.38,6.59,0.965,0.022,79,77,0.04,0.05,-0.035,0.022,261,690,748.0,50376.899999999994,-2488.36588,129306.15555000001]
["2025-07-02T12:20:18.000000000",621.49,657.0,0.0,0.01,0.002,0.0,0,0,35.33,35.7,-0.998,0.0,0,0,0.0,50415.9,0.0,131060.43269]
["2025-07-02T12:20:30.000000000",621.47,596.0,25.36,25.6,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50348.8,-9.32205,132146.89492000005]
["2025-07-02T12:20:42.000000000",621.46,634.0,0.0,0.01,0.004,0.002,37,0,12.41,12.75,-0.996,0.002,0,0,7.3999999999999995,50348.8,45.988040000000005,132144.76856]
["2025-07-02T12:20:54.000000000",621.41,577.0,44.2,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50234.2,0.0,129434.73172000001]
["2025-07-02T12:21:05.000000000",621.44,615.0,6.31,6.6,0.967,0.021,79,77,0.04,0.05,-0.033,0.021,261,690,714.0,50380.69999999999,-2375.1436800000006,127968.78912000003]
["2025-07-02T12:21:17.000000000",621.48,657.0,0.0,0.01,0.002,0.0,0,0,35.33,35.84,-0.998,0.0,0,0,0.0,50594.799999999996,0.0,133593.3408]
["2025-07-02T12:21:29.000000000",621.44,595.0,26.34,26.56,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50327.499999999985,-22.99328,129885.31008000005]
["2025-07-02T12:21:41.000000000",621.41,633.0,0.0,0.01,0.004,0.003,32,3,11.39,11.73,-0.996,0.003,75,0,32.1,50327.499999999985,-80.16189,129879.03987000004]
["2025-07-02T12:21:52.000000000",621.44,576.0,45.25,45.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50346.499999999985,0.0,128588.98624000003]
["2025-07-02T12:22:04.000000000",621.46,614.0,7.37,7.59,0.976,0.015,176,91,0.03,0.04,-0.024,0.015,252,399,642.0,50350.99999999999,-708.4644000000002,129852.82408000003]
["2025-07-02T12:22:04.000000000",621.46,657.0,0.0,0.01,0.002,0.0,0,0,35.33,35.75,-0.998,0.0,0,0,0.0,50350.99999999999,0.0,129852.82408000003]
["2025-07-02T12:22:28.000000000",621.43,608.0,13.35,13.56,0.992,0.004,80,4,0.01,0.02,-0.008,0.004,65,47,58.00000000000001,50366.799999999996,37.2858,129011.35371999996]
["2025-07-02T12:22:39.000000000",621.48,632.0,0.0,0.01,0.004,0.003,4,52,10.33,10.7,-0.996,0.003,150,0,46.2,50451.6,-272.20824,130080.73583999998]
["2025-07-02T12:22:51.000000000",621.48,575.0,46.25,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50398.899999999994,0.0,131968.1706]
["2025-07-02T12:23:03.000000000",621.49,613.0,8.41,8.61,0.98,0.012,45,9,0.02,0.04,-0.02,0.012,368,312,495.6,50338.9,-2408.8952400000003,132810.54853000003]
["2025-07-02T12:23:03.000000000",621.49,652.0,0.0,0.01,0.002,0.001,0,0,30.33,30.75,-0.998,0.001,0,0,0.0,50338.9,0.0,132810.54853000003]
["2025-07-02T12:23:26.000000000",621.55,594.0,27.43,27.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,50486.600000000006,-13.674100000000001,132833.93670000002]
["2025-07-02T12:23:38.000000000",621.54,632.0,0.0,0.01,0.004,0.003,4,52,10.33,10.65,-0.996,0.003,150,0,46.2,50457.700000000004,-272.23452,134280.60929999992]
["2025-07-02T12:23:49.000000000",621.58,577.0,44.35,44.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50523.100000000006,0.0,136952.0998200001]
["2025-07-02T12:24:01.000000000",621.58,612.0,9.46,9.65,0.984,0.009,19,5,0.02,0.03,-0.016,0.009,811,90,747.0,50330.399999999994,-4430.62224,136065.10516000006]
["2025-07-02T12:24:01.000000000",621.58,651.0,0.0,0.01,0.002,0.001,0,0,29.33,29.65,-0.998,0.001,0,0,0.0,50330.399999999994,0.0,136065.10516000006]
["2025-07-02T12:24:25.000000000",621.58,593.0,28.43,28.65,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50471.700000000004,-7.458960000000001,137776.31490000008]
["2025-07-02T12:24:37.000000000",621.55,631.0,0.0,0.01,0.004,0.004,44,5,9.33,9.57,-0.995,0.004,175,0,87.60000000000001,50520.5,-325.6922,137844.25125000003]
["2025-07-02T12:24:48.000000000",621.56,574.0,47.35,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50278.1,0.0,135881.09628]
["2025-07-02T12:25:00.000000000",621.55,612.0,9.46,9.66,0.984,0.009,19,5,0.02,0.03,-0.016,0.009,811,90,747.0,50278.1,-4430.408399999999,135878.91015000007]
["2025-07-02T12:25:00.000000000",621.55,656.0,0.0,0.01,0.002,0.0,0,0,34.24,34.65,-0.998,0.0,0,0,0.0,50278.1,0.0,135878.91015000007]
["2025-07-02T12:25:23.000000000",621.59,592.0,29.48,29.7,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50362.0,-1.8647700000000007,138262.75006]
["2025-07-02T12:25:35.000000000",621.59,630.0,0.0,0.02,0.009,0.007,550,23,8.31,8.53,-0.991,0.007,51,1,420.7,50369.90000000001,2171.21387,137522.43636999998]
["2025-07-02T12:25:35.000000000",621.59,669.0,0.0,0.01,0.001,0.0,0,0,47.24,47.65,-0.999,0.0,0,0,0.0,50369.90000000001,0.0,137522.43636999998]
["2025-07-02T12:25:58.000000000",621.56,611.0,10.5,10.7,0.988,0.007,26,4,0.01,0.03,-0.012,0.007,281,83,214.9,50280.700000000004,-1109.4846,139141.80004]
["2025-07-02T12:25:58.000000000",621.56,650.0,0.0,0.01,0.002,0.001,2,0,28.24,28.65,-0.998,0.001,6,0,0.8,50280.700000000004,-2.48624,139141.80004]
["2025-07-02T12:26:22.000000000",621.44,595.0,26.36,26.55,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50360.399999999994,-22.99328,130552.11520000001]
["2025-07-02T12:26:22.000000000",621.44,630.0,0.0,0.02,0.008,0.006,550,23,8.45,8.65,-0.991,0.006,51,1,360.6,50360.399999999994,1860.5913600000003,130552.11520000001]
["2025-07-02T12:26:34.000000000",621.4,668.0,0.0,0.01,0.001,0.0,0,0,46.35,46.82,-0.999,0.0,0,0,0.0,50115.799999999996,0.0,126285.87920000001]
["2025-07-02T12:26:57.000000000",621.26,610.0,11.14,11.42,0.989,0.006,39,8,0.01,0.03,-0.011,0.006,150,119,113.4,50324.19999999999,-413.75916000000007,128326.22308000001]
["2025-07-02T12:26:57.000000000",621.26,649.0,0.0,0.01,0.002,0.001,0,0,27.49,28.01,-0.998,0.001,0,0,0.0,50324.19999999999,0.0,128326.22308000001]
["2025-07-02T12:27:21.000000000",621.39,587.0,33.98,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50356.29999999999,-1.24278,125236.80477]
["2025-07-02T12:27:21.000000000",621.39,630.0,0.0,0.02,0.008,0.006,550,23,8.51,8.8,-0.992,0.006,51,1,360.6,50356.29999999999,1860.4416600000004,125236.80477]
["2025-07-02T12:27:44.000000000",621.39,574.0,47.11,47.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50257.49999999999,0.0,127012.73738999998]
["2025-07-02T12:27:56.000000000",621.43,609.0,12.29,12.57,0.991,0.004,45,3,0.01,0.02,-0.009,0.004,141,38,74.4,50363.399999999994,-238.62912,127437.89296]
["2025-07-02T12:27:56.000000000",621.43,648.0,0.0,0.01,0.002,0.001,0,0,26.35,26.89,-0.998,0.001,0,0,0.0,50363.399999999994,0.0,127437.89296]
["2025-07-02T12:28:19.000000000",621.41,586.0,35.14,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50368.49999999999,0.0,127372.27193]
["2025-07-02T12:28:19.000000000",621.41,629.0,0.0,0.02,0.009,0.008,26,31,7.5,7.78,-0.991,0.008,0,0,20.8,50368.49999999999,129.25328,127372.27193]
["2025-07-02T12:28:31.000000000",621.45,667.0,0.0,0.01,0.001,0.0,0,0,45.27,45.86,-0.999,0.0,0,0,0.0,50368.49999999999,0.0,127380.47085000003]
["2025-07-02T12:28:54.000000000",621.52,609.0,12.34,12.65,0.991,0.004,45,3,0.01,0.02,-0.008,0.004,141,38,74.4,50366.6,-238.66368000000003,133374.46287999995]
["2025-07-02T12:28:54.000000000",621.52,643.0,0.0,0.01,0.002,0.001,5,1,21.27,21.86,-0.998,0.001,0,0,0.5,50366.6,3.1076,133374.46287999995]
["2025-07-02T12:29:18.000000000",621.46,585.0,36.26,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50399.9,0.0,132892.38494000002]
["2025-07-02T12:29:18.000000000",621.46,628.0,0.0,0.02,0.01,0.01,48,35,6.39,6.67,-0.99,0.01,0,6,48.0,50399.9,298.30080000000004,132892.38494000002]
["2025-07-02T12:29:29.000000000",621.43,666.0,0.0,0.01,0.001,0.0,0,0,44.27,44.75,-0.999,0.0,0,0,0.0,50282.4,0.0,130875.64371999996]
["2025-07-02T12:29:53.000000000",621.48,604.0,17.35,17.61,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50510.6,-109.38047999999999,132198.73968000003]
["2025-07-02T12:29:53.000000000",621.48,647.0,0.0,0.01,0.002,0.001,1,0,25.27,25.75,-0.998,0.001,0,0,0.1,50510.6,0.62148,132198.73968000003]
["2025-07-02T12:30:16.000000000",621.5,592.0,29.34,29.56,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50318.7,-1.8645000000000007,130539.2385]
["2025-07-02T12:30:16.000000000",621.5,627.0,0.0,0.02,0.012,0.012,89,61,5.42,5.67,-0.988,0.012,2,14,109.2,50318.7,648.8460000000001,130539.2385]
["2025-07-02T12:30:28.000000000",621.4,665.0,0.0,0.01,0.001,0.0,0,0,43.27,43.75,-0.999,0.0,0,0,0.0,50590.2,0.0,131842.438]
["2025-07-02T12:30:40.000000000",621.39,604.0,17.3,17.51,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50223.59999999999,-109.36463999999998,126992.23151999999]
["2025-07-02T12:30:51.000000000",621.35,646.0,0.0,0.01,0.002,0.001,0,0,24.41,24.84,-0.998,0.001,0,0,0.0,50266.19999999999,0.0,125254.2184]
["2025-07-02T12:31:15.000000000",621.38,584.0,37.23,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50179.899999999994,0.0,127107.62865999999]
["2025-07-02T12:31:15.000000000",621.38,623.0,0.11,0.13,0.154,0.152,509,1980,1.62,1.83,-0.846,0.152,18,109,8010.4,50179.899999999994,46374.83215999999,127107.62865999999]
["2025-07-02T12:31:26.000000000",621.37,661.0,0.0,0.01,0.001,0.0,0,0,39.39,39.77,-0.999,0.0,0,0,0.0,50389.99999999999,0.0,126240.01468]
["2025-07-02T12:31:38.000000000",621.37,603.0,18.27,18.49,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,50359.69999999999,-19.88384,125547.18713]
["2025-07-02T12:31:50.000000000",621.38,645.0,0.0,0.01,0.002,0.001,3,0,23.39,23.86,-0.998,0.001,0,0,0.3,50359.69999999999,1.86414,125549.20762]
["2025-07-02T12:32:13.000000000",621.37,583.0,38.14,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50182.999999999985,0.0,124449.22633999996]
["2025-07-02T12:32:13.000000000",621.37,622.0,0.36,0.41,0.348,0.224,196,2360,0.98,1.04,-0.652,0.224,33,295,5129.6,50182.999999999985,22687.46144,124449.22633999996]
["2025-07-02T12:32:25.000000000",621.4,664.0,0.0,0.01,0.001,0.0,0,0,42.39,42.86,-0.999,0.0,0,0,0.0,50116.5,0.0,127075.67859999998]
["2025-07-02T12:32:37.000000000",621.38,603.0,18.27,18.49,0.995,0.002,13,10,0.0,0.02,-0.005,0.002,29,13,8.4,49963.2,-19.88416,125502.60412]
["2025-07-02T12:32:48.000000000",621.4,630.0,0.0,0.02,0.008,0.006,550,23,8.52,8.74,-0.992,0.006,51,1,360.6,49963.2,1860.4716,125506.64359999998]
["2025-07-02T12:33:12.000000000",621.35,582.0,39.14,39.61,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50169.19999999999,0.0,125371.0322]
["2025-07-02T12:33:12.000000000",621.35,621.0,0.83,0.89,0.584,0.22,185,2623,0.54,0.59,-0.418,0.222,93,1092,6134.6,50169.19999999999,12460.5529,125371.0322]
["2025-07-02T12:33:23.000000000",621.36,663.0,0.0,0.01,0.001,0.0,0,0,41.49,41.86,-0.999,0.0,0,0,0.0,50049.399999999994,0.0,124585.16543999998]
["2025-07-02T12:33:35.000000000",621.37,602.0,19.25,19.44,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50049.399999999994,-14.291509999999999,124587.17047999999]
["2025-07-02T12:33:47.000000000",621.39,640.0,0.0,0.01,0.003,0.001,1,0,18.4,18.86,-0.997,0.001,1,0,0.2,49976.6,0.0,124714.21577999997]
["2025-07-02T12:34:10.000000000",621.47,579.0,42.26,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50005.4,0.0,129431.07102000003]
["2025-07-02T12:34:10.000000000",621.47,620.0,1.64,1.81,0.77,0.153,634,2356,0.25,0.28,-0.23,0.153,190,1415,12607.2,50005.4,42217.700039999996,129431.07102000003]
["2025-07-02T12:34:22.000000000",621.47,662.0,0.0,0.01,0.001,0.0,0,0,40.31,40.74,-0.999,0.0,0,0,0.0,49981.299999999996,0.0,130013.38841000004]
["2025-07-02T12:34:34.000000000",621.42,601.0,20.3,20.59,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,0,11.8,49981.299999999996,-68.3562,130002.92826]
["2025-07-02T12:34:46.000000000",621.47,639.0,0.0,0.01,0.003,0.001,0,0,17.32,17.74,-0.997,0.001,0,0,0.0,50095.2,0.0,127505.75696000003]
["2025-07-02T12:34:57.000000000",621.48,582.0,39.26,39.71,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50080.700000000004,0.0,131713.3638]
["2025-07-02T12:35:09.000000000",621.52,620.0,1.68,1.84,0.776,0.149,634,2357,0.24,0.27,-0.224,0.149,190,1415,12277.6,49976.3,41117.27711999999,132501.2272799999]
["2025-07-02T12:35:21.000000000",621.53,648.0,0.0,0.01,0.002,0.001,0,0,26.31,26.74,-0.998,0.001,0,0,0.0,49976.3,0.0,132503.35917]
["2025-07-02T12:35:32.000000000",621.57,600.0,21.47,21.7,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50047.1,-24.24123,133859.45048999996]
["2025-07-02T12:35:44.000000000",621.53,638.0,0.0,0.01,0.003,0.001,0,0,16.31,16.62,-0.997,0.001,0,0,0.0,49965.799999999996,0.0,132976.34350000005]
["2025-07-02T12:35:56.000000000",621.54,581.0,40.38,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49971.7,0.0,132152.45633999998]
["2025-07-02T12:36:08.000000000",621.54,619.0,2.57,2.79,0.868,0.095,151,579,0.14,0.16,-0.132,0.095,231,2722,3629.0,49971.7,-4723.704,132152.45633999998]
["2025-07-02T12:36:19.000000000",621.52,657.0,0.0,0.01,0.002,0.0,0,0,35.31,35.62,-0.998,0.0,0,0,0.0,50179.799999999996,0.0,134017.11455999993]
["2025-07-02T12:36:31.000000000",621.56,600.0,21.42,21.66,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50061.39999999999,-24.24084,133767.17071999997]
["2025-07-02T12:36:43.000000000",621.58,627.0,0.0,0.02,0.012,0.013,89,61,5.33,5.55,-0.988,0.013,2,14,118.30000000000001,49972.0,703.00698,135091.71088000006]
["2025-07-02T12:36:55.000000000",621.62,580.0,41.38,41.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50055.6,0.0,136982.66968000002]
["2025-07-02T12:37:07.000000000",621.63,618.0,3.61,3.79,0.919,0.058,77,232,0.09,0.1,-0.081,0.058,207,1914,1647.2,50055.6,-4687.090200000001,136984.87332]
["2025-07-02T12:37:18.000000000",621.65,656.0,0.0,0.01,0.002,0.0,0,0,34.22,34.62,-0.998,0.0,0,0,0.0,50173.1,0.0,138044.22064999994]
["2025-07-02T12:37:30.000000000",621.63,599.0,22.51,22.72,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50166.5,-105.05547000000001,138503.51541]
["2025-07-02T12:37:42.000000000",621.68,637.0,0.0,0.01,0.003,0.002,0,0,15.22,15.62,-0.997,0.002,0,0,0.0,50111.1,0.0,140101.18312000006]
["2025-07-02T12:37:54.000000000",621.62,578.0,43.38,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49876.1,0.0,138626.85458]
["2025-07-02T12:38:06.000000000",621.66,617.0,4.62,4.83,0.944,0.039,127,117,0.06,0.07,-0.056,0.039,403,1146,2067.0,50105.09999999999,-6691.548239999999,137872.37645999997]
["2025-07-02T12:38:17.000000000",621.69,655.0,0.0,0.01,0.002,0.0,0,0,33.13,33.53,-0.998,0.0,0,0,0.0,50383.2,0.0,142298.62410000002]
["2025-07-02T12:38:29.000000000",621.7,598.0,23.56,23.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50123.299999999996,-12.434000000000001,140514.76889999997]
["2025-07-02T12:38:41.000000000",621.67,636.0,0.0,0.01,0.003,0.002,0,0,14.13,14.53,-0.997,0.002,0,0,0.0,50187.899999999994,0.0,140208.34344999993]
["2025-07-02T12:38:53.000000000",621.7,575.0,46.47,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50187.899999999994,0.0,140215.1095]
["2025-07-02T12:39:05.000000000",621.71,617.0,4.6,4.84,0.944,0.038,127,117,0.06,0.07,-0.056,0.038,403,1147,2014.0,50454.600000000006,-6520.49448,143690.85862000004]
["2025-07-02T12:39:16.000000000",621.71,645.0,0.0,0.01,0.002,0.001,3,0,23.13,23.53,-0.998,0.001,0,0,0.3,50344.49999999999,1.8651300000000002,143526.10547]
["2025-07-02T12:39:28.000000000",621.72,597.0,24.61,24.85,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50276.7,-26.112240000000003,145822.56083999996]
["2025-07-02T12:39:40.000000000",621.77,635.0,0.0,0.01,0.003,0.002,3,0,13.03,13.45,-0.997,0.002,0,0,0.6,50276.7,3.7306199999999996,145834.28819000002]
["2025-07-02T12:39:52.000000000",621.76,574.0,47.55,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50326.6,0.0,149583.0208]
["2025-07-02T12:40:03.000000000",621.82,616.0,5.72,5.97,0.965,0.024,69,105,0.04,0.05,-0.035,0.024,205,902,657.6,50478.6,-2029.62048,150771.45176]
["2025-07-02T12:40:03.000000000",621.82,655.0,0.0,0.01,0.002,0.0,0,0,33.03,33.45,-0.998,0.0,0,0,0.0,50478.6,0.0,150771.45176]
["2025-07-02T12:40:27.000000000",621.77,593.0,28.65,28.94,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50276.399999999994,-7.461239999999999,148895.26189999998]
["2025-07-02T12:40:39.000000000",621.74,614.0,7.63,7.87,0.979,0.013,176,93,0.02,0.04,-0.021,0.013,252,404,556.4,50276.399999999994,-614.27912,148888.07780000006]
["2025-07-02T12:40:50.000000000",621.7,573.0,48.46,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50428.79999999999,0.0,146070.90179999993]
["2025-07-02T12:41:02.000000000",621.7,615.0,6.61,6.83,0.971,0.019,79,77,0.04,0.05,-0.029,0.019,261,693,645.9999999999999,50294.399999999994,-2149.8386,144709.37879999995]
["2025-07-02T12:41:02.000000000",621.7,654.0,0.0,0.01,0.002,0.0,0,0,32.1,32.54,-0.998,0.0,0,0,0.0,50294.399999999994,0.0,144709.37879999995]
["2025-07-02T12:41:26.000000000",621.73,592.0,29.62,29.8,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50535.49999999999,-1.8651900000000006,145990.2864900001]
["2025-07-02T12:41:38.000000000",621.76,634.0,0.0,0.01,0.004,0.002,37,0,12.13,12.44,-0.996,0.002,0,0,7.3999999999999995,50423.49999999999,46.010239999999996,147642.50784]
["2025-07-02T12:41:38.000000000",621.76,665.0,0.0,0.01,0.001,0.0,0,0,43.1,43.44,-0.999,0.0,0,0,0.0,50423.49999999999,0.0,147642.50784]
["2025-07-02T12:42:02.000000000",621.82,614.0,7.71,7.97,0.979,0.013,176,93,0.02,0.04,-0.021,0.013,252,404,556.4,50606.100000000006,-614.3581600000001,151849.06581999996]
["2025-07-02T12:42:02.000000000",621.82,653.0,0.0,0.01,0.002,0.001,0,0,31.01,31.44,-0.998,0.001,0,0,0.0,50606.100000000006,0.0,151849.06581999996]
["2025-07-02T12:42:26.000000000",621.86,591.0,30.64,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,50332.4,-6.840459999999999,153067.10784000007]
["2025-07-02T12:42:26.000000000",621.86,634.0,0.0,0.01,0.004,0.002,37,0,11.97,12.32,-0.996,0.002,0,0,7.3999999999999995,50332.4,46.01764,153067.10784000007]
["2025-07-02T12:42:50.000000000",621.86,572.0,49.64,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50351.2,0.0,153498.67868000007]
["2025-07-02T12:43:01.000000000",621.82,610.0,11.65,12.0,0.991,0.005,39,8,0.01,0.02,-0.009,0.005,150,121,94.5,50384.2,-345.11009999999993,153082.13488000003]
["2025-07-02T12:43:01.000000000",621.82,634.0,0.0,0.01,0.004,0.002,37,0,12.02,12.36,-0.996,0.002,0,0,7.3999999999999995,50384.2,46.01468,153082.13488000003]
["2025-07-02T12:43:25.000000000",621.76,590.0,31.55,31.94,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50402.0,-34.196799999999996,148472.55744]
["2025-07-02T12:43:25.000000000",621.76,633.0,0.0,0.01,0.004,0.003,32,3,11.06,11.44,-0.996,0.003,75,0,32.1,50402.0,-80.20703999999999,148472.55744]
["2025-07-02T12:43:37.000000000",621.79,671.0,0.0,0.01,0.001,0.0,0,0,49.06,49.45,-0.999,0.0,0,0,0.0,49922.49999999999,0.0,146919.6501500001]
["2025-07-02T12:44:01.000000000",621.81,609.0,12.65,12.93,0.992,0.004,45,3,0.01,0.02,-0.008,0.004,141,38,74.4,50415.5,-238.77504000000002,151160.14557000005]
["2025-07-02T12:44:01.000000000",621.81,652.0,0.0,0.01,0.002,0.001,0,0,30.06,30.45,-0.998,0.001,0,0,0.0,50415.5,0.0,151160.14557000005]
["2025-07-02T12:44:24.000000000",621.83,590.0,31.55,31.94,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50487.600000000006,-34.20065,152245.12621999998]
["2025-07-02T12:44:36.000000000",621.83,611.0,10.69,10.93,0.988,0.006,26,4,0.01,0.03,-0.012,0.006,281,83,184.2,50350.6,-951.3999000000001,151737.71293999997]
["2025-07-02T12:44:36.000000000",621.83,670.0,0.0,0.01,0.001,0.0,37,0,48.06,48.45,-0.999,0.0,0,0,0.0,50350.6,0.0,151737.71293999997]
["2025-07-02T12:45:00.000000000",621.78,608.0,13.65,13.89,0.994,0.003,80,4,0.0,0.02,-0.006,0.003,65,47,43.5,50227.399999999994,27.98009999999999,149003.35919999998]
["2025-07-02T12:45:00.000000000",621.78,651.0,0.0,0.01,0.002,0.001,0,0,29.06,29.45,-0.998,0.001,0,0,0.0,50227.399999999994,0.0,149003.35919999998]
["2025-07-02T12:45:24.000000000",621.84,589.0,32.55,32.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,50193.700000000004,0.0,149498.41992]
["2025-07-02T12:45:24.000000000",621.84,628.0,0.0,0.02,0.011,0.01,48,35,6.1,6.36,-0.989,0.01,0,6,48.0,50193.700000000004,298.4832,149498.41992]
["2025-07-02T12:45:36.000000000",621.79,652.0,0.0,0.01,0.002,0.001,0,0,30.06,30.45,-0.998,0.001,0,0,0.0,50321.899999999994,0.0,151922.57249000008]
["2025-07-02T12:45:59.000000000",621.82,607.0,14.64,14.89,0.995,0.003,108,1,0.0,0.02,-0.005,0.003,75,10,54.900000000000006,50361.59999999999,61.56018000000001,149842.45267999996]
["2025-07-02T12:45:59.000000000",621.82,650.0,0.0,0.01,0.002,0.001,2,0,28.06,28.45,-0.998,0.001,6,0,0.8,50361.59999999999,-2.4872800000000006,149842.45267999996]
["2025-07-02T12:46:23.000000000",621.77,588.0,33.55,33.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50149.9,0.0,147761.77519]
["2025-07-02T12:46:23.000000000",621.77,627.0,0.0,0.02,0.012,0.014,89,63,5.13,5.39,-0.988,0.014,2,14,127.4,50149.9,757.3158599999999,147761.77519]
["2025-07-02T12:46:35.000000000",621.73,669.0,0.0,0.01,0.001,0.0,0,0,47.06,47.55,-0.999,0.0,0,0,0.0,50164.7,0.0,144246.95557000008]
["2025-07-02T12:46:47.000000000",621.73,608.0,13.58,13.79,0.994,0.003,80,4,0.0,0.02,-0.006,0.003,65,47,43.5,50340.59999999999,27.97784999999999,145176.44192000004]
["2025-07-02T12:46:58.000000000",621.72,631.0,0.0,0.01,0.005,0.004,44,5,9.22,9.43,-0.995,0.004,175,0,87.60000000000001,50340.59999999999,-325.78128000000004,145174.10687999995]
["2025-07-02T12:47:22.000000000",621.77,587.0,34.54,34.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50470.8,0.0,148463.75352]
["2025-07-02T12:47:22.000000000",621.77,626.0,0.0,0.02,0.015,0.019,560,376,4.18,4.39,-0.985,0.019,4,13,1071.6000000000001,50470.8,6568.37828,148463.75352]
["2025-07-02T12:47:33.000000000",621.76,668.0,0.0,0.01,0.001,0.0,0,0,46.04,46.46,-0.999,0.0,0,0,0.0,50134.3,0.0,147902.40352]
["2025-07-02T12:47:45.000000000",621.77,607.0,14.63,14.89,0.995,0.003,108,1,0.0,0.02,-0.005,0.003,75,10,54.900000000000006,50134.3,61.55523,147904.78229]
["2025-07-02T12:47:57.000000000",621.78,645.0,0.0,0.01,0.002,0.001,3,0,23.04,23.46,-0.998,0.001,0,0,0.3,50096.9,1.86534,148108.61777999997]
["2025-07-02T12:48:20.000000000",621.75,587.0,34.54,34.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50265.0,0.0,146160.99]
["2025-07-02T12:48:20.000000000",621.75,600.0,21.62,21.84,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50265.0,-24.24825,146160.99]
["2025-07-02T12:48:32.000000000",621.73,663.0,0.0,0.01,0.001,0.0,0,0,41.04,41.46,-0.999,0.0,0,0,0.0,50186.7,0.0,146057.4333300001]
["2025-07-02T12:48:44.000000000",621.78,606.0,15.63,15.89,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,34,12,15.8,50186.7,13.679159999999996,146069.17937999996]
["2025-07-02T12:48:56.000000000",621.81,644.0,0.0,0.01,0.002,0.001,0,0,22.04,22.46,-0.998,0.001,0,0,0.0,50132.799999999996,0.0,148669.79652000003]
["2025-07-02T12:49:19.000000000",621.82,586.0,35.54,35.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50193.399999999994,0.0,150370.99967999998]
["2025-07-02T12:49:19.000000000",621.82,625.0,0.01,0.03,0.03,0.04,252,653,3.09,3.32,-0.97,0.04,8,70,1040.0,50193.399999999994,6068.963200000001,150370.99967999998]
["2025-07-02T12:49:31.000000000",621.84,649.0,0.0,0.01,0.002,0.001,0,0,27.04,27.38,-0.998,0.001,0,0,0.0,50193.399999999994,0.0,150375.83616]
["2025-07-02T12:49:43.000000000",621.83,605.0,16.68,16.94,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50262.4,4.974639999999996,151828.50012]
["2025-07-02T12:49:55.000000000",621.86,643.0,0.0,0.01,0.002,0.001,5,1,21.04,21.38,-0.998,0.001,0,0,0.5,50331.7,3.1093,151881.22082000005]
["2025-07-02T12:50:18.000000000",621.83,585.0,36.63,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50307.6,0.0,152024.9984]
["2025-07-02T12:50:18.000000000",621.83,624.0,0.04,0.06,0.075,0.094,470,1251,2.15,2.33,-0.925,0.094,9,202,4502.599999999999,50307.6,26946.381220000007,152024.9984]
["2025-07-02T12:50:30.000000000",621.83,662.0,0.0,0.01,0.001,0.0,0,0,40.01,40.39,-0.999,0.0,0,0,0.0,50307.6,0.0,152024.9984]
["2025-07-02T12:50:42.000000000",621.83,605.0,16.7,16.91,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50453.3,4.974639999999996,152555.41939000002]
["2025-07-02T12:50:53.000000000",621.87,618.0,3.77,3.98,0.928,0.052,77,284,0.08,0.09,-0.072,0.052,207,1933,1476.8,50591.0,-4203.8412,152438.99310000002]
["2025-07-02T12:51:17.000000000",621.83,580.0,41.63,42.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50815.0,0.0,156729.76417999997]
["2025-07-02T12:51:17.000000000",621.83,623.0,0.15,0.18,0.217,0.208,509,2124,1.27,1.47,-0.783,0.208,18,118,10961.6,50815.0,63506.254239999995,156729.76417999997]
["2025-07-02T12:51:28.000000000",621.79,661.0,0.0,0.01,0.001,0.0,0,0,39.07,39.46,-0.999,0.0,0,0,0.0,50483.200000000004,0.0,150891.0228800001]
["2025-07-02T12:51:40.000000000",621.78,604.0,17.67,17.86,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50614.7,-109.43327999999998,151300.83629999997]
["2025-07-02T12:51:52.000000000",621.72,642.0,0.0,0.01,0.002,0.001,0,4,20.07,20.46,-0.998,0.001,0,0,0.0,50331.6,0.0,147384.94319999998]
["2025-07-02T12:52:03.000000000",621.72,581.0,40.54,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50485.399999999994,0.0,145967.42159999997]
["2025-07-02T12:52:15.000000000",621.73,587.0,34.55,34.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50596.2,0.0,145712.37318000008]
["2025-07-02T12:52:27.000000000",621.72,660.0,0.0,0.01,0.001,0.0,0,0,38.07,38.46,-0.999,0.0,0,0,0.0,50345.2,0.0,146305.63727999997]
["2025-07-02T12:52:38.000000000",621.73,603.0,18.55,18.86,0.995,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,50531.40000000001,-19.89536,145331.87442000007]
["2025-07-02T12:52:50.000000000",621.72,641.0,0.0,0.01,0.002,0.001,0,2,19.07,19.46,-0.997,0.001,0,0,0.0,50410.0,0.0,144720.25128]
["2025-07-02T12:53:02.000000000",621.7,580.0,41.54,41.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50410.0,0.0,144715.59579999998]
["2025-07-02T12:53:14.000000000",621.74,622.0,0.45,0.5,0.421,0.264,196,2565,0.74,0.79,-0.579,0.264,33,330,6045.6,50397.3,26754.71568,144352.48450000002]
["2025-07-02T12:53:25.000000000",621.71,636.0,0.0,0.01,0.003,0.002,0,0,14.07,14.46,-0.997,0.002,0,0,0.0,50251.1,0.0,143721.32241000002]
["2025-07-02T12:53:37.000000000",621.76,598.0,23.62,23.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50330.8,-12.4352,147236.49856000004]
["2025-07-02T12:53:49.000000000",621.76,640.0,0.0,0.01,0.003,0.001,1,0,18.07,18.46,-0.997,0.001,1,0,0.2,50330.8,0.0,147236.49856000004]
["2025-07-02T12:54:01.000000000",621.77,579.0,42.54,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50616.899999999994,0.0,148613.60009000002]
["2025-07-02T12:54:13.000000000",621.75,621.0,1.04,1.15,0.668,0.212,185,3103,0.35,0.39,-0.333,0.21,93,1433,5875.0,50425.6,12242.257500000003,147311.22750000004]
["2025-07-02T12:54:25.000000000",621.76,659.0,0.0,0.01,0.001,0.0,0,0,37.07,37.46,-0.999,0.0,0,0,0.0,50433.700000000004,0.0,146709.86784000005]
["2025-07-02T12:54:37.000000000",621.75,598.0,23.62,23.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50412.3,-12.435,147867.69375000003]
["2025-07-02T12:54:49.000000000",621.78,605.0,16.65,16.87,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50412.3,4.9742399999999956,147874.82849999997]
["2025-07-02T12:55:00.000000000",621.75,578.0,43.54,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50356.7,0.0,147753.29175000003]
["2025-07-02T12:55:12.000000000",621.78,616.0,5.62,5.86,0.962,0.026,69,105,0.04,0.06,-0.038,0.026,205,907,712.4,50426.3,-2198.61408,146533.02725999997]
["2025-07-02T12:55:12.000000000",621.78,659.0,0.0,0.01,0.001,0.0,0,0,37.07,37.46,-0.999,0.0,0,0,0.0,50426.3,0.0,146533.02725999997]
["2025-07-02T12:55:37.000000000",621.86,597.0,24.73,24.96,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50487.2,-26.118120000000005,153264.85932000005]
["2025-07-02T12:55:49.000000000",621.86,639.0,0.0,0.01,0.003,0.001,0,0,16.97,17.36,-0.997,0.001,0,0,0.0,50487.2,0.0,153264.85932000005]
["2025-07-02T12:56:01.000000000",621.83,578.0,43.64,44.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50837.2,0.0,153613.15222000002]
["2025-07-02T12:56:13.000000000",621.82,584.0,37.64,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50506.9,0.0,151349.12254]
["2025-07-02T12:56:13.000000000",621.82,658.0,0.0,0.01,0.001,0.0,0,0,35.97,36.36,-0.998,0.0,0,0,0.0,50506.9,0.0,151349.12254]
["2025-07-02T12:56:37.000000000",621.82,596.0,25.67,25.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50414.8,-9.327300000000001,150599.82943999997]
["2025-07-02T12:56:48.000000000",621.79,638.0,0.0,0.01,0.003,0.002,0,0,15.97,16.36,-0.997,0.002,0,0,0.0,50414.8,0.0,150592.56368000008]
["2025-07-02T12:57:00.000000000",621.79,577.0,44.55,45.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50622.799999999996,0.0,150503.02592000007]
["2025-07-02T12:57:12.000000000",621.8,615.0,6.71,6.92,0.971,0.018,79,77,0.03,0.05,-0.029,0.018,261,707,611.9999999999999,50649.100000000006,-2037.0167999999996,150972.41819999996]
["2025-07-02T12:57:24.000000000",621.82,623.0,0.14,0.17,0.199,0.199,509,2169,1.28,1.46,-0.804,0.201,18,119,10490.900000000001,50517.4,60735.02486000001,151268.90775999997]
["2025-07-02T12:57:35.000000000",621.86,595.0,26.73,26.91,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50517.4,-23.00882,151278.63848000005]
["2025-07-02T12:57:47.000000000",621.87,633.0,0.0,0.01,0.004,0.003,32,3,10.98,11.36,-0.996,0.003,75,0,32.1,50510.2,-80.22123,153779.74482000002]
["2025-07-02T12:57:59.000000000",621.88,576.0,45.64,46.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50528.2,0.0,153927.73759999996]
["2025-07-02T12:58:10.000000000",621.87,614.0,7.75,7.99,0.979,0.013,176,93,0.02,0.04,-0.021,0.013,252,408,556.4,50725.200000000004,-614.40756,154941.39798000004]
["2025-07-02T12:58:10.000000000",621.87,657.0,0.0,0.01,0.002,0.0,0,0,34.97,35.36,-0.998,0.0,0,0,0.0,50725.200000000004,0.0,154941.39798000004]
["2025-07-02T12:58:34.000000000",621.84,595.0,26.67,26.91,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50759.4,-23.00808,155481.14255999998]
["2025-07-02T12:58:46.000000000",621.85,602.0,19.68,19.94,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50553.3,-14.302549999999998,153597.57184999995]
["2025-07-02T12:58:57.000000000",621.87,575.0,46.64,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50649.299999999996,0.0,155001.71937000004]
["2025-07-02T12:59:09.000000000",621.85,613.0,8.77,8.98,0.983,0.01,45,9,0.02,0.03,-0.017,0.01,368,313,413.0,50533.8,-2008.5755000000001,153935.23639999994]
["2025-07-02T12:59:09.000000000",621.85,652.0,0.0,0.01,0.002,0.001,0,0,29.96,30.34,-0.998,0.001,0,0,0.0,50533.8,0.0,153935.23639999994]
["2025-07-02T12:59:33.000000000",621.84,594.0,27.75,27.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,50597.9,-13.680480000000003,153804.04007999998]
["2025-07-02T12:59:33.000000000",621.84,633.0,0.0,0.01,0.004,0.003,32,3,10.98,11.34,-0.996,0.003,75,0,32.1,50597.9,-80.21736000000001,153804.04007999998]
["2025-07-02T12:59:56.000000000",621.84,575.0,46.66,47.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50340.399999999994,0.0,153353.20608]
["2025-07-02T12:59:56.000000000",621.84,671.0,0.0,0.01,0.001,0.0,0,0,48.96,49.34,-0.999,0.0,0,0,0.0,50340.399999999994,0.0,153353.20608]
["2025-07-02T13:00:09.000000000",621.89,651.0,0.0,0.01,0.002,0.001,0,0,28.96,29.34,-0.998,0.001,0,0,0.0,50516.8,0.0,155657.82322000002]
["2025-07-02T13:00:33.000000000",621.87,593.0,28.75,29.01,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50502.0,-7.462440000000001,155660.2797]
["2025-07-02T13:00:33.000000000",621.87,632.0,0.0,0.01,0.004,0.003,4,52,9.97,10.34,-0.996,0.003,150,0,46.2,50502.0,-272.37906,155660.2797]
["2025-07-02T13:00:57.000000000",621.83,574.0,47.66,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50678.600000000006,0.0,154031.02198000002]
["2025-07-02T13:01:09.000000000",621.8,612.0,9.67,9.89,0.985,0.008,19,5,0.02,0.03,-0.015,0.008,811,104,664.0,50678.600000000006,-3939.7248,154023.59079999992]
["2025-07-02T13:01:21.000000000",621.79,620.0,1.87,2.04,0.826,0.134,634,2642,0.17,0.19,-0.174,0.134,190,2001,11041.6,50580.299999999996,36994.01784,150599.4033700001]
["2025-07-02T13:01:32.000000000",621.8,592.0,29.6,30.01,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50444.6,-1.8654000000000006,149227.02559999996]
["2025-07-02T13:01:32.000000000",621.8,631.0,0.0,0.01,0.005,0.004,44,5,9.13,9.33,-0.995,0.004,175,0,87.60000000000001,50444.6,-325.8232,149227.02559999996]
["2025-07-02T13:01:44.000000000",621.81,669.0,0.0,0.01,0.001,0.0,0,0,47.05,47.43,-0.999,0.0,0,0,0.0,50547.3,0.0,151477.26867000002]
["2025-07-02T13:02:08.000000000",621.84,611.0,10.74,10.94,0.988,0.006,26,4,0.01,0.03,-0.012,0.006,281,83,184.2,50620.100000000006,-951.4152,151105.25448]
["2025-07-02T13:02:08.000000000",621.84,650.0,0.0,0.01,0.002,0.001,2,0,28.05,28.43,-0.998,0.001,6,0,0.8,50620.100000000006,-2.4873600000000002,151105.25448]
["2025-07-02T13:02:31.000000000",621.88,592.0,29.75,29.97,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50618.899999999994,-1.8656400000000006,153994.27876]
["2025-07-02T13:02:43.000000000",621.9,589.0,32.67,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,50502.100000000006,0.0,153765.39689999996]
["2025-07-02T13:02:43.000000000",621.9,668.0,0.0,0.01,0.001,0.0,0,0,45.91,46.34,-0.999,0.0,0,0,0.0,50502.100000000006,0.0,153765.39689999996]
["2025-07-02T13:03:07.000000000",621.88,610.0,11.76,12.02,0.991,0.005,39,8,0.01,0.02,-0.009,0.005,150,121,94.5,50515.4,-345.1434,155474.97504]
["2025-07-02T13:03:07.000000000",621.88,649.0,0.0,0.01,0.002,0.001,0,0,26.91,27.34,-0.998,0.001,0,0,0.0,50515.4,0.0,155474.97504]
["2025-07-02T13:03:30.000000000",621.81,591.0,30.57,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,50489.90000000001,-6.839909999999999,150437.60235000006]
["2025-07-02T13:03:30.000000000",621.81,630.0,0.0,0.01,0.005,0.005,550,25,8.09,8.33,-0.995,0.005,51,1,300.5,50489.90000000001,1551.4159499999998,150437.60235000006]
["2025-07-02T13:03:42.000000000",621.8,668.0,0.0,0.01,0.001,0.0,0,0,46.01,46.43,-0.999,0.0,0,0,0.0,50438.8,0.0,149864.99239999996]
["2025-07-02T13:03:54.000000000",621.81,658.0,0.0,0.01,0.003,0.001,0,0,36.01,36.43,-0.997,0.001,0,0,0.0,50438.8,0.0,149867.40258000008]
["2025-07-02T13:04:06.000000000",621.83,648.0,0.0,0.01,0.002,0.001,0,0,26.01,26.43,-0.998,0.001,0,0,0.0,50301.9,0.0,150509.59869]
["2025-07-02T13:04:30.000000000",621.77,586.0,35.57,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50365.700000000004,0.0,148311.41986999998]
["2025-07-02T13:04:30.000000000",621.77,629.0,0.0,0.02,0.01,0.008,26,31,7.14,7.4,-0.99,0.008,0,0,20.8,50365.700000000004,129.32816,148311.41986999998]
["2025-07-02T13:04:42.000000000",621.77,667.0,0.0,0.01,0.001,0.0,0,0,45.01,45.43,-0.999,0.0,0,0,0.0,50416.1,0.0,149311.22603]
["2025-07-02T13:04:54.000000000",621.78,610.0,11.66,11.88,0.991,0.005,39,8,0.01,0.02,-0.009,0.005,150,121,94.5,50416.1,-345.08789999999993,149313.62741999995]
["2025-07-02T13:05:06.000000000",621.8,609.0,12.66,12.88,0.992,0.004,45,3,0.01,0.02,-0.008,0.004,141,38,74.4,50511.200000000004,-238.77120000000002,150659.65279999995]
["2025-07-02T13:05:29.000000000",621.81,585.0,36.57,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50351.6,0.0,150325.05474000008]
["2025-07-02T13:05:29.000000000",621.81,628.0,0.0,0.02,0.011,0.01,48,35,6.09,6.31,-0.989,0.01,0,7,48.0,50351.6,298.4688,150325.05474000008]
["2025-07-02T13:05:41.000000000",621.81,666.0,0.0,0.01,0.001,0.0,0,0,44.01,44.43,-0.999,0.0,0,0,0.0,50351.6,0.0,150325.05474000008]
["2025-07-02T13:05:53.000000000",621.82,605.0,16.73,16.92,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50490.0,4.974559999999997,151443.01736]
["2025-07-02T13:06:05.000000000",621.76,647.0,0.0,0.01,0.002,0.001,1,0,25.01,25.43,-0.998,0.001,0,0,0.1,50412.8,0.62176,150375.14304]
["2025-07-02T13:06:29.000000000",621.7,585.0,36.48,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50559.0,0.0,144438.31759999998]
["2025-07-02T13:06:40.000000000",621.67,576.0,45.47,45.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50559.0,0.0,144431.34775999998]
["2025-07-02T13:06:40.000000000",621.67,665.0,0.0,0.01,0.001,0.0,0,0,43.11,43.53,-0.999,0.0,0,0,0.0,50559.0,0.0,144431.34775999998]
["2025-07-02T13:06:52.000000000",621.72,604.0,17.56,17.82,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50559.9,-109.42272,143422.72163999997]
["2025-07-02T13:07:04.000000000",621.71,646.0,0.0,0.01,0.002,0.001,0,0,24.11,24.53,-0.998,0.001,0,0,0.0,50563.899999999994,0.0,144396.49947]
["2025-07-02T13:07:27.000000000",621.69,584.0,37.48,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50507.200000000004,0.0,146468.92062000002]
["2025-07-02T13:07:27.000000000",621.69,627.0,0.0,0.01,0.007,0.009,89,64,5.17,5.41,-0.993,0.009,2,25,81.89999999999999,50507.200000000004,486.7832700000001,146468.92062000002]
["2025-07-02T13:07:39.000000000",621.66,665.0,0.0,0.01,0.001,0.0,0,0,43.11,43.53,-0.999,0.0,0,0,0.0,50503.600000000006,0.0,143827.25759999998]
["2025-07-02T13:07:51.000000000",621.71,655.0,0.0,0.01,0.002,0.0,0,0,33.11,33.53,-0.998,0.0,0,0,0.0,50352.5,0.0,142628.35623]
["2025-07-02T13:08:03.000000000",621.73,645.0,0.0,0.01,0.002,0.001,3,0,23.11,23.53,-0.998,0.001,0,0,0.3,50675.700000000004,1.8651900000000001,145542.6408900001]
["2025-07-02T13:08:15.000000000",621.68,584.0,37.48,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50643.899999999994,0.0,143566.42744]
["2025-07-02T13:08:27.000000000",621.67,622.0,0.4,0.44,0.41,0.273,196,2617,0.73,0.79,-0.59,0.273,33,410,6251.700000000001,50643.899999999994,27663.693330000002,143564.11810999998]
["2025-07-02T13:08:39.000000000",621.65,664.0,0.0,0.01,0.001,0.0,0,0,42.11,42.53,-0.999,0.0,0,0,0.0,50629.600000000006,0.0,142456.07069999998]
["2025-07-02T13:08:51.000000000",621.68,603.0,18.56,18.78,0.995,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,50519.600000000006,-19.89376,142359.74656]
["2025-07-02T13:09:03.000000000",621.65,596.0,25.53,25.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50392.90000000001,-9.32475,141025.65404999998]
["2025-07-02T13:09:15.000000000",621.61,583.0,38.47,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50310.299999999996,0.0,140503.12991000005]
["2025-07-02T13:09:26.000000000",621.59,621.0,0.95,1.06,0.647,0.23,185,3257,0.37,0.4,-0.354,0.232,93,1513,6412.6,50711.7,13037.228660000004,139065.22275000002]
["2025-07-02T13:09:38.000000000",621.6,663.0,0.0,0.01,0.001,0.0,0,0,41.2,41.53,-0.999,0.0,0,0,0.0,50695.7,0.0,138710.66160000002]
["2025-07-02T13:09:50.000000000",621.58,602.0,19.53,19.73,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50507.200000000004,-14.29634,139322.18436000007]
["2025-07-02T13:10:02.000000000",621.6,644.0,0.0,0.01,0.002,0.001,0,0,22.2,22.53,-0.998,0.001,0,0,0.0,50596.9,0.0,138679.5816]
["2025-07-02T13:10:14.000000000",621.61,583.0,38.38,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50596.9,0.0,138681.81261000005]
["2025-07-02T13:10:25.000000000",621.6,575.0,46.38,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50644.6,0.0,140043.99360000002]
["2025-07-02T13:10:37.000000000",621.65,662.0,0.0,0.01,0.001,0.0,0,0,40.2,40.62,-0.999,0.0,0,0,0.0,50647.100000000006,0.0,140953.54265]
["2025-07-02T13:10:49.000000000",621.68,601.0,20.57,20.78,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,2,11.8,50558.7,-68.3848,142461.08040000004]
["2025-07-02T13:11:00.000000000",621.69,639.0,0.0,0.01,0.003,0.001,0,0,17.1,17.52,-0.997,0.001,0,0,0.0,50558.7,0.0,142463.37195]
["2025-07-02T13:11:12.000000000",621.74,582.0,39.48,39.9,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50804.7,0.0,143459.66586]
["2025-07-02T13:11:24.000000000",621.76,620.0,1.85,2.02,0.829,0.137,634,2646,0.16,0.18,-0.171,0.137,190,2023,11288.800000000001,50403.00000000001,37820.41728,147966.4448]
["2025-07-02T13:11:24.000000000",621.76,663.0,0.0,0.01,0.001,0.0,0,0,41.01,41.43,-0.999,0.0,0,0,0.0,50403.00000000001,0.0,147966.4448]
["2025-07-02T13:11:47.000000000",621.78,642.0,0.0,0.01,0.002,0.001,0,4,20.01,20.43,-0.998,0.001,0,0,0.0,50367.0,0.0,149372.69651999997]
["2025-07-02T13:11:59.000000000",621.78,638.0,0.0,0.01,0.003,0.002,0,0,16.01,16.43,-0.997,0.002,0,0,0.0,50367.0,0.0,149372.69651999997]
["2025-07-02T13:12:11.000000000",621.8,581.0,40.57,41.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50358.600000000006,0.0,148973.33119999993]
["2025-07-02T13:12:23.000000000",621.83,619.0,2.81,3.02,0.899,0.08,151,678,0.1,0.11,-0.101,0.08,231,2826,3056.0,50522.299999999996,-3979.712,150984.67681]
["2025-07-02T13:12:23.000000000",621.83,658.0,0.0,0.02,0.001,0.0,0,0,36.01,36.43,-0.998,0.0,0,0,0.0,50522.299999999996,0.0,150984.67681]
["2025-07-02T13:12:46.000000000",621.76,600.0,21.66,21.88,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50597.799999999996,-24.24864,150958.35392000002]
["2025-07-02T13:12:58.000000000",621.76,593.0,28.64,28.88,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50666.700000000004,-7.46112,149397.11456000002]
["2025-07-02T13:13:10.000000000",621.75,580.0,41.57,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50616.4,0.0,148645.50300000003]
["2025-07-02T13:13:22.000000000",621.69,618.0,3.63,3.89,0.932,0.053,77,286,0.07,0.08,-0.068,0.053,207,2011,1505.2,50876.799999999996,-4283.444100000001,146302.30770000003]
["2025-07-02T13:13:22.000000000",621.69,657.0,0.0,0.01,0.002,0.0,0,0,35.01,35.52,-0.998,0.0,0,0,0.0,50876.799999999996,0.0,146302.30770000003]
["2025-07-02T13:13:46.000000000",621.68,599.0,22.56,22.78,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50731.4,-105.06392,142910.55504000004]
["2025-07-02T13:13:58.000000000",621.69,637.0,0.0,0.01,0.003,0.002,0,0,15.15,15.52,-0.997,0.002,0,0,0.0,50749.49999999999,0.0,144544.79007000002]
["2025-07-02T13:14:11.000000000",621.7,580.0,41.48,41.86,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50693.6,0.0,145493.96420000002]
["2025-07-02T13:14:11.000000000",621.7,662.0,0.0,0.01,0.001,0.0,0,0,40.14,40.52,-0.999,0.0,0,0,0.0,50693.6,0.0,145493.96420000002]
["2025-07-02T13:14:22.000000000",621.68,656.0,0.0,0.01,0.002,0.0,0,0,34.14,34.52,-0.998,0.0,0,0,0.0,50569.700000000004,0.0,146460.96952000004]
["2025-07-02T13:14:46.000000000",621.67,598.0,23.54,23.78,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50171.100000000006,-12.433399999999999,142012.42979]
["2025-07-02T13:14:58.000000000",621.71,636.0,0.0,0.01,0.003,0.002,0,0,14.14,14.52,-0.997,0.002,0,0,0.0,50447.5,0.0,145475.78803000003]
["2025-07-02T13:15:10.000000000",621.66,575.0,46.48,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50109.50000000001,0.0,143523.26585999996]
["2025-07-02T13:15:21.000000000",621.61,617.0,4.57,4.8,0.952,0.036,127,118,0.05,0.06,-0.048,0.036,403,1190,1907.9999999999998,50411.600000000006,-6176.31696,141684.81052000003]
["2025-07-02T13:15:21.000000000",621.61,656.0,0.0,0.01,0.002,0.0,0,0,34.14,34.52,-0.998,0.0,0,0,0.0,50411.600000000006,0.0,141684.81052000003]
["2025-07-02T13:15:45.000000000",621.65,629.0,0.0,0.02,0.01,0.008,26,31,7.21,7.45,-0.99,0.008,0,0,20.8,50281.49999999999,129.3032,143397.87044999996]
["2025-07-02T13:15:45.000000000",621.65,636.0,0.0,0.01,0.003,0.002,0,0,14.14,14.52,-0.997,0.002,0,0,0.0,50281.49999999999,0.0,143397.87044999996]
["2025-07-02T13:16:09.000000000",621.67,574.0,47.48,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50340.09999999999,0.0,143265.71651]
["2025-07-02T13:16:21.000000000",621.7,616.0,5.6,5.85,0.964,0.025,69,110,0.03,0.05,-0.036,0.025,205,918,685.0,50464.0,-2113.78,145385.7884]
["2025-07-02T13:16:21.000000000",621.7,655.0,0.0,0.01,0.002,0.0,0,0,33.14,33.52,-0.998,0.0,0,0,0.0,50464.0,0.0,145385.7884]
["2025-07-02T13:16:44.000000000",621.67,593.0,28.5,28.85,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50397.5,-7.460039999999999,145722.55635]
["2025-07-02T13:16:56.000000000",621.65,580.0,41.48,41.86,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50372.7,0.0,143041.04334999996]
["2025-07-02T13:17:08.000000000",621.58,573.0,48.38,48.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50332.19999999999,0.0,139494.98360000007]
["2025-07-02T13:17:20.000000000",621.59,615.0,6.51,6.73,0.973,0.018,79,77,0.03,0.04,-0.027,0.018,261,710,611.9999999999999,50332.19999999999,-2036.32884,139497.2278]
["2025-07-02T13:17:20.000000000",621.59,654.0,0.0,0.01,0.002,0.0,0,0,32.23,32.62,-0.998,0.0,0,0,0.0,50332.19999999999,0.0,139497.2278]
["2025-07-02T13:17:43.000000000",621.54,592.0,29.41,29.75,0.997,0.001,6,3,0.0,0.02,-0.003,0.001,9,0,1.5000000000000002,50353.899999999994,-1.8646200000000004,138285.81305999993]
["2025-07-02T13:17:43.000000000",621.54,635.0,0.0,0.01,0.003,0.002,3,0,13.23,13.62,-0.997,0.002,0,0,0.6,50353.899999999994,3.72924,138285.81305999993]
["2025-07-02T13:18:07.000000000",621.57,573.0,48.38,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50212.9,0.0,138437.93511]
["2025-07-02T13:18:07.000000000",621.57,649.0,0.0,0.01,0.002,0.001,0,0,27.23,27.62,-0.998,0.001,0,0,0.0,50212.9,0.0,138437.93511]
["2025-07-02T13:18:18.000000000",621.58,653.0,0.0,0.01,0.002,0.001,0,0,31.23,31.62,-0.998,0.001,0,0,0.0,50212.9,0.0,138440.16234000007]
["2025-07-02T13:18:42.000000000",621.55,591.0,30.41,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,50433.69999999999,-6.837049999999998,139343.42985000001]
["2025-07-02T13:18:42.000000000",621.55,634.0,0.0,0.01,0.004,0.002,37,0,12.24,12.6,-0.996,0.002,0,0,7.3999999999999995,50433.69999999999,45.994699999999995,139343.42985000001]
["2025-07-02T13:19:06.000000000",621.56,572.0,49.38,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50360.49999999999,0.0,139885.1858]
["2025-07-02T13:19:17.000000000",621.57,610.0,11.49,11.71,0.991,0.005,39,8,0.01,0.02,-0.009,0.005,150,123,94.5,50484.399999999994,-344.97135,139506.41394]
["2025-07-02T13:19:17.000000000",621.57,653.0,0.0,0.01,0.002,0.001,0,0,31.23,31.62,-0.998,0.001,0,0,0.0,50484.399999999994,0.0,139506.41394]
["2025-07-02T13:19:29.000000000",621.56,628.0,0.0,0.02,0.01,0.01,48,35,6.29,6.52,-0.99,0.01,0,7,48.0,50569.2,298.3488,139960.39456000002]
["2025-07-02T13:19:41.000000000",621.59,633.0,0.0,0.01,0.004,0.003,32,3,11.23,11.6,-0.996,0.003,75,0,32.1,50441.8,-80.18511000000001,140637.22385999997]
["2025-07-02T13:19:53.000000000",621.6,671.0,0.0,0.01,0.001,0.0,0,0,49.23,49.62,-0.999,0.0,0,0,0.0,50488.7,0.0,141956.6568]
["2025-07-02T13:20:17.000000000",621.59,609.0,12.52,12.71,0.992,0.004,45,3,0.01,0.02,-0.008,0.004,141,38,74.4,50482.3,-238.69056000000003,140534.66150999998]
["2025-07-02T13:20:17.000000000",621.59,652.0,0.0,0.01,0.002,0.001,0,0,30.23,30.62,-0.998,0.001,0,0,0.0,50482.3,0.0,140534.66150999998]
["2025-07-02T13:20:40.000000000",621.53,590.0,31.38,31.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,64,0,7.300000000000001,50603.899999999994,-34.18415,139089.09105000005]
["2025-07-02T13:20:40.000000000",621.53,667.0,0.0,0.01,0.001,0.0,0,0,45.23,45.62,-0.999,0.0,0,0,0.0,50603.899999999994,0.0,139089.09105000005]
["2025-07-02T13:20:52.000000000",621.49,670.0,0.0,0.01,0.001,0.0,37,0,48.23,48.72,-0.999,0.0,0,0,0.0,50603.899999999994,0.0,139080.13965000003]
["2025-07-02T13:21:04.000000000",621.52,609.0,12.4,12.65,0.991,0.004,45,3,0.01,0.02,-0.008,0.004,141,38,74.4,50699.8,-238.66368000000003,133509.95423999993]
["2025-07-02T13:21:16.000000000",621.47,651.0,0.0,0.01,0.002,0.001,0,0,29.23,29.72,-0.998,0.001,0,0,0.0,50596.700000000004,0.0,135339.38631000006]
["2025-07-02T13:21:39.000000000",621.48,589.0,32.28,32.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,50840.5,0.0,133930.80444000004]
["2025-07-02T13:21:39.000000000",621.48,628.0,0.0,0.02,0.01,0.01,48,35,6.42,6.67,-0.99,0.01,0,7,48.0,50840.5,298.3104,133930.80444000004]
["2025-07-02T13:21:51.000000000",621.51,670.0,0.0,0.01,0.001,0.0,37,0,48.32,48.72,-0.999,0.0,0,0,0.0,50840.5,0.0,133937.26953000002]
["2025-07-02T13:22:02.000000000",621.54,646.0,0.0,0.01,0.002,0.001,0,0,24.23,24.62,-0.998,0.001,0,0,0.0,50638.100000000006,0.0,136044.53981999995]
["2025-07-02T13:22:14.000000000",621.57,650.0,0.0,0.01,0.002,0.001,2,0,28.23,28.62,-0.998,0.001,6,6,0.8,50585.700000000004,-2.4862800000000003,139715.88303]
["2025-07-02T13:22:38.000000000",621.6,588.0,33.38,33.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50623.0,0.0,141095.74080000003]
["2025-07-02T13:22:38.000000000",621.6,627.0,0.0,0.01,0.007,0.009,89,64,5.26,5.5,-0.993,0.009,2,25,81.89999999999999,50623.0,486.7128,141095.74080000003]
["2025-07-02T13:22:50.000000000",621.59,669.0,0.0,0.01,0.001,0.0,0,0,47.14,47.62,-0.999,0.0,0,0,0.0,50633.2,0.0,141498.74759999997]
["2025-07-02T13:23:02.000000000",621.6,608.0,13.53,13.74,0.992,0.004,80,4,0.01,0.02,-0.008,0.004,65,47,58.00000000000001,50787.899999999994,37.29600000000001,141705.53040000002]
["2025-07-02T13:23:14.000000000",621.6,646.0,0.0,0.01,0.002,0.001,0,0,24.14,24.62,-0.998,0.001,0,0,0.0,50543.4,0.0,141919.9824]
["2025-07-02T13:23:26.000000000",621.62,615.0,6.55,6.81,0.973,0.018,79,77,0.03,0.04,-0.027,0.018,261,710,611.9999999999999,50614.200000000004,-2036.4271199999998,142488.97964000003]
["2025-07-02T13:23:38.000000000",621.69,626.0,0.0,0.02,0.015,0.019,560,391,4.19,4.45,-0.985,0.019,4,13,1071.6000000000001,50614.200000000004,6567.533160000001,142505.02518000003]
["2025-07-02T13:23:49.000000000",621.72,668.0,0.0,0.01,0.001,0.0,0,0,46.04,46.53,-0.999,0.0,0,0,0.0,50516.5,0.0,145628.58419999995]
["2025-07-02T13:24:01.000000000",621.74,607.0,14.64,14.84,0.995,0.003,108,1,0.0,0.02,-0.005,0.003,75,10,54.900000000000006,50743.0,61.552260000000004,147287.71904000005]
["2025-07-02T13:24:13.000000000",621.76,645.0,0.0,0.01,0.002,0.001,3,0,23.04,23.53,-0.998,0.001,0,0,0.3,50515.4,1.86528,151347.57568]
["2025-07-02T13:24:25.000000000",621.74,588.0,33.56,33.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50493.100000000006,0.0,149650.95278000005]
["2025-07-02T13:24:37.000000000",621.73,664.0,0.0,0.01,0.001,0.0,0,0,42.04,42.53,-0.999,0.0,0,0,0.0,50589.9,0.0,149353.84579000008]
["2025-07-02T13:24:49.000000000",621.82,667.0,0.0,0.01,0.001,0.0,0,0,44.94,45.36,-0.999,0.0,0,0,0.0,50474.7,0.0,150716.10977999997]
["2025-07-02T13:25:01.000000000",621.86,606.0,15.81,16.05,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,34,13,15.8,50513.2,13.680919999999997,157009.70024]
["2025-07-02T13:25:13.000000000",621.9,644.0,0.0,0.01,0.002,0.001,0,0,21.84,22.36,-0.998,0.001,0,0,0.0,50729.7,0.0,161485.66349999997]
["2025-07-02T13:25:25.000000000",621.88,587.0,34.68,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50729.7,0.0,161480.4702]
["2025-07-02T13:25:37.000000000",621.87,625.0,0.01,0.02,0.025,0.037,252,680,3.05,3.27,-0.975,0.037,8,73,961.9999999999999,50442.6,5614.24236,157610.46402000004]
["2025-07-02T13:25:49.000000000",621.83,663.0,0.0,0.01,0.001,0.0,0,0,40.97,41.36,-0.999,0.0,0,0,0.0,50960.49999999999,0.0,157909.37569000002]
["2025-07-02T13:26:01.000000000",621.81,633.0,0.0,0.01,0.004,0.003,32,3,11.02,11.35,-0.996,0.003,75,0,32.1,50796.2,-80.21349,154637.9289000001]
["2025-07-02T13:26:13.000000000",621.83,643.0,0.0,0.01,0.002,0.001,5,1,20.97,21.36,-0.998,0.001,0,0,0.5,50855.799999999996,3.10915,155137.87937999997]
["2025-07-02T13:26:25.000000000",621.85,586.0,35.57,36.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50855.799999999996,0.0,155142.8691]
["2025-07-02T13:26:37.000000000",621.91,624.0,0.03,0.05,0.06,0.086,470,1391,2.03,2.23,-0.94,0.086,9,210,4119.4,50400.1,24656.243859999995,156725.67336999997]
["2025-07-02T13:26:48.000000000",621.88,662.0,0.0,0.01,0.001,0.0,0,0,39.97,40.36,-0.999,0.0,0,0,0.0,50661.899999999994,0.0,160204.37243999998]
["2025-07-02T13:27:00.000000000",621.88,605.0,16.76,17.02,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50394.299999999996,4.975039999999996,159328.76539999995]
["2025-07-02T13:27:12.000000000",621.87,643.0,0.0,0.01,0.002,0.001,5,1,20.97,21.36,-0.998,0.001,0,0,0.5,50410.5,3.10935,157581.23613000003]
["2025-07-02T13:27:24.000000000",621.83,612.0,9.71,9.94,0.987,0.007,19,6,0.01,0.03,-0.013,0.007,811,120,581.0,50410.5,-3447.4255200000007,157571.10017000002]
["2025-07-02T13:27:35.000000000",621.82,623.0,0.11,0.13,0.18,0.204,509,2443,1.23,1.39,-0.82,0.204,18,132,10750.8,50438.9,62283.978480000005,155458.10909999997]
["2025-07-02T13:27:47.000000000",621.83,661.0,0.0,0.01,0.001,0.0,0,0,38.97,39.36,-0.999,0.0,0,0,0.0,50412.49999999999,0.0,157054.98127]
["2025-07-02T13:27:59.000000000",621.83,604.0,17.75,17.98,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50412.399999999994,-109.44207999999999,156821.79502]
["2025-07-02T13:28:11.000000000",621.83,642.0,0.0,0.01,0.002,0.001,0,4,19.97,20.36,-0.998,0.001,0,0,0.0,50412.399999999994,0.0,156821.79502]
["2025-07-02T13:28:23.000000000",621.8,581.0,40.64,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50367.3,0.0,156761.37619999997]
["2025-07-02T13:28:34.000000000",621.78,651.0,0.0,0.01,0.002,0.001,0,0,28.97,29.36,-0.998,0.001,0,0,0.0,50323.899999999994,0.0,154975.55609999996]
["2025-07-02T13:28:34.000000000",621.78,661.0,0.0,0.01,0.001,0.0,0,0,38.97,39.36,-0.999,0.0,0,0,0.0,50323.899999999994,0.0,154975.55609999996]
["2025-07-02T13:28:59.000000000",621.79,603.0,18.69,18.9,0.996,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,50346.1,-19.897280000000002,153295.4848100001]
["2025-07-02T13:29:11.000000000",621.78,641.0,0.0,0.01,0.003,0.001,0,2,18.97,19.45,-0.997,0.001,0,0,0.0,50346.1,0.0,153293.01941999997]
["2025-07-02T13:29:23.000000000",621.75,580.0,41.55,41.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50518.09999999999,0.0,153820.32825000002]
["2025-07-02T13:29:35.000000000",621.74,622.0,0.4,0.44,0.426,0.295,196,2889,0.63,0.68,-0.574,0.295,33,495,6755.500000000001,50505.600000000006,29896.3679,152174.59544000006]
["2025-07-02T13:29:35.000000000",621.74,661.0,0.0,0.01,0.001,0.0,0,0,39.07,39.45,-0.999,0.0,0,0,0.0,50505.600000000006,0.0,152174.59544000006]
["2025-07-02T13:29:58.000000000",621.74,630.0,0.0,0.01,0.005,0.005,550,25,8.15,8.37,-0.995,0.005,51,1,300.5,50411.999999999985,1551.2413000000001,152280.29124000005]
["2025-07-02T13:30:10.000000000",621.76,640.0,0.0,0.01,0.003,0.001,1,0,18.07,18.45,-0.997,0.001,1,0,0.2,50340.3,0.0,151432.7568]
["2025-07-02T13:30:22.000000000",621.77,579.0,42.55,43.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50635.99999999999,0.0,154050.97874]
["2025-07-02T13:30:34.000000000",621.7,621.0,0.85,1.07,0.7,0.236,185,3373,0.28,0.32,-0.298,0.238,93,1736,6579.4,50704.2,13382.714199999997,154535.96899999998]
["2025-07-02T13:30:34.000000000",621.7,660.0,0.0,0.01,0.001,0.0,0,0,37.98,38.55,-0.999,0.0,0,0,0.0,50704.2,0.0,154535.96899999998]
["2025-07-02T13:30:58.000000000",621.8,598.0,23.65,23.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50710.49999999999,-12.436,153098.97419999994]
["2025-07-02T13:31:09.000000000",621.89,640.0,0.0,0.01,0.003,0.001,1,0,17.81,18.55,-0.997,0.001,1,0,0.2,50874.09999999999,0.0,155743.02215]
["2025-07-02T13:31:21.000000000",621.8,599.0,22.66,23.01,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,50837.7,-105.08420000000001,159743.52899999995]
["2025-07-02T13:31:33.000000000",621.78,620.0,1.78,2.01,0.852,0.135,634,2655,0.12,0.14,-0.148,0.135,190,2102,11124.0,50844.899999999994,37269.4932,154520.41313999996]
["2025-07-02T13:31:33.000000000",621.78,659.0,0.0,0.01,0.001,0.0,0,0,36.97,37.48,-0.999,0.0,0,0,0.0,50844.899999999994,0.0,154520.41313999996]
["2025-07-02T13:31:57.000000000",621.8,597.0,24.72,24.95,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50788.29999999999,-26.1156,157539.86979999996]
["2025-07-02T13:32:09.000000000",621.82,639.0,0.0,0.01,0.003,0.001,0,0,16.92,17.49,-0.997,0.001,0,0,0.0,50800.99999999999,0.0,156934.93159999995]
["2025-07-02T13:32:20.000000000",621.81,578.0,43.61,44.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50678.79999999999,0.0,156242.1987000001]
["2025-07-02T13:32:20.000000000",621.81,650.0,0.0,0.01,0.002,0.001,2,0,27.92,28.48,-0.998,0.001,6,6,0.8,50678.79999999999,-2.48724,156242.1987000001]
["2025-07-02T13:32:32.000000000",621.8,658.0,0.0,0.01,0.001,0.0,0,0,35.92,36.41,-0.998,0.0,0,0,0.0,50797.4,0.0,156319.27639999997]
["2025-07-02T13:32:56.000000000",621.81,596.0,25.7,25.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,16,0,1.7000000000000002,50999.799999999996,-9.32715,157159.99026000005]
["2025-07-02T13:32:56.000000000",621.81,639.0,0.0,0.01,0.003,0.001,0,0,16.92,17.41,-0.997,0.001,0,0,0.0,50999.799999999996,0.0,157159.99026000005]
["2025-07-02T13:33:19.000000000",621.78,577.0,44.59,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,51094.09999999999,0.0,156957.79073999997]
["2025-07-02T13:33:31.000000000",621.75,615.0,6.68,6.93,0.977,0.016,79,77,0.02,0.04,-0.023,0.016,261,712,544.0,50972.7,-1810.536,153876.28574999998]
["2025-07-02T13:33:31.000000000",621.75,658.0,0.0,0.01,0.001,0.0,0,0,36.02,36.41,-0.998,0.0,0,0,0.0,50972.7,0.0,153876.28574999998]
["2025-07-02T13:33:55.000000000",621.79,617.0,4.74,4.99,0.959,0.032,127,118,0.04,0.05,-0.041,0.032,403,1209,1696.0,50869.5,-5491.64928,153930.9541900001]
["2025-07-02T13:33:55.000000000",621.79,634.0,0.0,0.01,0.004,0.002,37,0,12.03,12.34,-0.996,0.002,0,0,7.3999999999999995,50869.5,46.01245999999999,153930.9541900001]
["2025-07-02T13:34:19.000000000",621.81,576.0,45.67,46.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50810.299999999996,0.0,158802.19047000006]
["2025-07-02T13:34:31.000000000",621.81,614.0,7.76,8.02,0.982,0.012,176,128,0.02,0.03,-0.018,0.012,252,415,513.6,50810.299999999996,-567.0907199999999,158802.19047000006]
["2025-07-02T13:34:31.000000000",621.81,657.0,0.0,0.01,0.002,0.0,0,0,34.92,35.41,-0.998,0.0,0,0,0.0,50810.299999999996,0.0,158802.19047000006]
["2025-07-02T13:34:54.000000000",621.84,595.0,26.74,27.08,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,50853.299999999996,-23.00808,156802.55256]
["2025-07-02T13:34:54.000000000",621.84,634.0,0.0,0.01,0.004,0.002,37,0,11.92,12.32,-0.996,0.002,0,0,7.3999999999999995,50853.299999999996,46.01616,156802.55256]
["2025-07-02T13:35:18.000000000",621.82,586.0,35.68,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50649.799999999996,0.0,157993.26924]
["2025-07-02T13:35:30.000000000",621.81,613.0,8.73,8.95,0.983,0.01,45,9,0.02,0.03,-0.017,0.01,368,315,413.0,50649.799999999996,-2008.4462999999998,157990.7284200001]
["2025-07-02T13:35:30.000000000",621.81,656.0,0.0,0.01,0.002,0.0,0,0,33.92,34.39,-0.998,0.0,0,0,0.0,50649.799999999996,0.0,157990.7284200001]
["2025-07-02T13:35:54.000000000",621.75,594.0,27.59,28.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,25,0,2.8000000000000003,50728.49999999999,-13.678500000000001,155020.30575]
["2025-07-02T13:35:54.000000000",621.75,633.0,0.0,0.01,0.004,0.003,32,3,11.04,11.39,-0.996,0.003,75,0,32.1,50728.49999999999,-80.20575,155020.30575]
["2025-07-02T13:36:18.000000000",621.73,575.0,46.58,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50662.100000000006,0.0,152856.6726100001]
["2025-07-02T13:36:18.000000000",621.73,637.0,0.0,0.01,0.003,0.002,0,0,15.07,15.42,-0.997,0.002,0,0,0.0,50662.100000000006,0.0,152856.6726100001]
["2025-07-02T13:36:31.000000000",621.76,651.0,0.0,0.01,0.002,0.001,0,0,29.02,29.42,-0.998,0.001,0,0,0.0,50662.100000000006,0.0,152864.04832]
["2025-07-02T13:36:55.000000000",621.7,593.0,28.59,28.91,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,13,0,1.4000000000000001,50732.6,-7.460400000000001,152401.0512]
["2025-07-02T13:36:55.000000000",621.7,632.0,0.0,0.01,0.004,0.003,4,52,10.1,10.48,-0.996,0.003,150,0,46.2,50732.6,-272.3046,152401.0512]
["2025-07-02T13:37:19.000000000",621.69,574.0,47.58,47.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50702.79999999999,0.0,150486.2814]
["2025-07-02T13:37:19.000000000",621.69,613.0,8.63,8.89,0.983,0.01,45,9,0.02,0.03,-0.017,0.01,368,315,413.0,50702.79999999999,-2008.0587000000003,150486.2814]
["2025-07-02T13:37:31.000000000",621.71,651.0,0.0,0.01,0.002,0.001,0,0,29.1,29.42,-0.998,0.001,0,0,0.0,50702.79999999999,0.0,150491.1226]
["2025-07-02T13:37:54.000000000",621.71,604.0,17.62,17.82,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50821.399999999994,-109.42096,151228.47066]
["2025-07-02T13:37:54.000000000",621.71,631.0,0.0,0.01,0.005,0.004,44,5,9.12,9.48,-0.995,0.004,175,0,87.60000000000001,50821.399999999994,-325.7760400000001,151228.47066]
["2025-07-02T13:38:18.000000000",621.66,573.0,48.48,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50605.79999999999,0.0,147864.31763999996]
["2025-07-02T13:38:18.000000000",621.66,612.0,9.58,9.83,0.99,0.006,19,7,0.01,0.02,-0.01,0.006,811,125,497.99999999999994,50605.79999999999,-2954.12832,147864.31763999996]
["2025-07-02T13:38:30.000000000",621.69,650.0,0.0,0.01,0.002,0.001,2,0,28.1,28.56,-0.998,0.001,6,6,0.8,50614.2,-2.4867600000000003,148566.50268000003]
["2025-07-02T13:38:54.000000000",621.74,592.0,29.51,29.91,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,50773.9,-1.8652200000000008,153300.5665800001]
["2025-07-02T13:38:54.000000000",621.74,631.0,0.0,0.01,0.005,0.004,44,5,9.1,9.46,-0.995,0.004,175,0,87.60000000000001,50773.9,-325.79176,153300.5665800001]
["2025-07-02T13:39:17.000000000",621.73,583.0,38.51,38.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50748.2,0.0,153324.8353000001]
["2025-07-02T13:39:17.000000000",621.73,611.0,10.63,10.89,0.99,0.006,26,4,0.01,0.02,-0.01,0.006,281,83,184.2,50748.2,-951.2469000000001,153324.8353000001]
["2025-07-02T13:39:29.000000000",621.74,649.0,0.0,0.01,0.002,0.001,0,0,27.1,27.47,-0.998,0.001,0,0,0.0,50728.59999999999,0.0,153728.94544000007]
["2025-07-02T13:39:53.000000000",621.74,591.0,30.51,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,50680.0,0.0,152358.63048000005]
["2025-07-02T13:39:53.000000000",621.74,630.0,0.0,0.01,0.005,0.005,550,25,8.18,8.39,-0.995,0.005,51,1,300.5,50680.0,1551.2413000000001,152358.63048000005]
["2025-07-02T13:40:04.000000000",621.75,668.0,0.0,0.01,0.001,0.0,0,0,46.1,46.47,-0.999,0.0,0,0,0.0,50680.0,0.0,152361.081]
["2025-07-02T13:40:16.000000000",621.76,624.0,0.02,0.04,0.052,0.077,470,1397,2.16,2.41,-0.948,0.077,9,211,3688.2999999999997,50903.200000000004,22070.61472,154538.448]
["2025-07-02T13:40:28.000000000",621.76,648.0,0.0,0.01,0.002,0.001,0,0,26.1,26.44,-0.998,0.001,0,0,0.0,50636.299999999996,0.0,152980.93919999996]
["2025-07-02T13:40:52.000000000",621.71,586.0,35.51,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50744.49999999999,0.0,151088.58591000002]
["2025-07-02T13:40:52.000000000",621.71,629.0,0.0,0.01,0.006,0.006,26,31,7.17,7.42,-0.994,0.006,0,1,15.6,50744.49999999999,96.98676,151088.58591000002]
["2025-07-02T13:41:03.000000000",621.72,667.0,0.0,0.01,0.001,0.0,0,0,45.1,45.47,-0.999,0.0,0,0,0.0,50744.49999999999,0.0,151091.01611999996]
["2025-07-02T13:41:15.000000000",621.66,610.0,11.54,11.79,0.991,0.005,39,8,0.01,0.02,-0.009,0.005,150,137,94.5,50895.6,-345.0213,149672.10491999995]
["2025-07-02T13:41:27.000000000",621.63,648.0,0.0,0.01,0.002,0.001,0,0,26.1,26.53,-0.998,0.001,0,0,0.0,50976.299999999996,0.0,146398.21640999996]
["2025-07-02T13:41:39.000000000",621.65,603.0,18.54,18.72,0.995,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,51023.59999999999,-19.8928,145757.0322]
["2025-07-02T13:41:51.000000000",621.63,628.0,0.0,0.02,0.01,0.01,48,35,6.29,6.47,-0.99,0.01,0,7,48.0,51023.59999999999,298.38239999999996,145752.34283999997]
["2025-07-02T13:42:03.000000000",621.62,666.0,0.0,0.01,0.001,0.0,0,0,44.2,44.53,-0.999,0.0,0,0,0.0,50886.899999999994,0.0,144634.19026]
["2025-07-02T13:42:15.000000000",621.66,609.0,12.48,12.79,0.994,0.003,45,3,0.0,0.02,-0.006,0.003,141,39,55.800000000000004,50930.7,-179.03807999999998,143605.32497999998]
["2025-07-02T13:42:27.000000000",621.66,647.0,0.0,0.01,0.002,0.001,1,0,25.2,25.52,-0.998,0.001,0,0,0.1,50790.7,0.62166,148879.48842]
["2025-07-02T13:42:39.000000000",621.65,586.0,35.41,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50984.899999999994,0.0,149363.22385]
["2025-07-02T13:42:51.000000000",621.62,628.0,0.0,0.02,0.01,0.01,48,35,6.23,6.46,-0.99,0.01,0,7,48.0,50984.899999999994,298.37760000000003,149356.01578000002]
["2025-07-02T13:43:03.000000000",621.66,670.0,0.0,0.01,0.001,0.0,37,0,48.2,48.56,-0.999,0.0,0,0,0.0,50808.799999999996,0.0,146853.49847999998]
["2025-07-02T13:43:15.000000000",621.71,604.0,17.6,17.83,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50959.799999999996,-109.42096,151732.05576000002]
["2025-07-02T13:43:27.000000000",621.71,646.0,0.0,0.01,0.002,0.001,0,0,24.11,24.56,-0.998,0.001,0,0,0.0,50825.99999999999,0.0,151508.24016000002]
["2025-07-02T13:43:39.000000000",621.67,585.0,36.48,36.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50606.79999999999,0.0,148662.43377999996]
["2025-07-02T13:43:50.000000000",621.64,627.0,0.0,0.01,0.007,0.009,89,65,5.22,5.45,-0.993,0.009,2,25,81.89999999999999,50606.79999999999,486.74411999999995,148655.25976]
["2025-07-02T13:44:02.000000000",621.66,665.0,0.0,0.01,0.001,0.0,0,0,43.11,43.52,-0.999,0.0,0,0,0.0,50634.0,0.0,147829.50467999995]
["2025-07-02T13:44:14.000000000",621.66,621.0,0.93,1.01,0.679,0.254,185,3415,0.28,0.31,-0.321,0.254,93,1810,7061.2,50672.2,14526.95088,147779.77187999996]
["2025-07-02T13:44:26.000000000",621.68,645.0,0.0,0.01,0.002,0.001,3,0,23.11,23.56,-0.998,0.001,0,0,0.3,50681.299999999996,1.86504,149958.5412]
["2025-07-02T13:44:39.000000000",621.64,584.0,37.48,37.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50298.4,0.0,147568.63303999996]
["2025-07-02T13:44:51.000000000",621.63,622.0,0.32,0.36,0.388,0.307,196,2979,0.65,0.72,-0.612,0.307,33,539,7030.299999999999,50619.09999999999,31106.986829999998,146563.56999]
["2025-07-02T13:44:51.000000000",621.63,665.0,0.0,0.01,0.001,0.0,0,0,43.11,43.52,-0.999,0.0,0,0,0.0,50619.09999999999,0.0,146563.56999]
["2025-07-02T13:45:16.000000000",621.59,603.0,18.51,18.77,0.995,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,50746.7,-19.890880000000003,146045.67844999995]
["2025-07-02T13:45:27.000000000",621.6,645.0,0.0,0.01,0.002,0.001,3,0,23.2,23.58,-0.998,0.001,0,0,0.3,50773.00000000001,1.8648,143746.24319999997]
["2025-07-02T13:45:39.000000000",621.6,590.0,31.48,31.8,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,50868.799999999996,0.0,144341.73599999998]
["2025-07-02T13:45:51.000000000",621.6,621.0,0.84,0.98,0.667,0.258,185,3446,0.3,0.32,-0.333,0.258,93,1847,7172.400000000001,50994.49999999999,14754.297600000004,143682.21839999998]
["2025-07-02T13:45:51.000000000",621.6,664.0,0.0,0.01,0.001,0.0,0,0,42.2,42.6,-0.999,0.0,0,0,0.0,50994.49999999999,0.0,143682.21839999998]
["2025-07-02T13:46:15.000000000",621.63,602.0,19.55,19.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,51083.99999999999,-14.297489999999998,147862.15506]
["2025-07-02T13:46:27.000000000",621.66,644.0,0.0,0.01,0.002,0.001,0,0,22.2,22.6,-0.998,0.001,0,0,0.0,50896.19999999999,0.0,148769.4546]
["2025-07-02T13:46:39.000000000",621.62,583.0,38.47,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50896.19999999999,0.0,148759.88220000002]
["2025-07-02T13:46:50.000000000",621.61,621.0,0.9,0.95,0.671,0.261,185,3447,0.28,0.32,-0.329,0.261,93,1848,7255.800000000001,51000.3,14926.099320000003,145673.68189]
["2025-07-02T13:46:50.000000000",621.61,659.0,0.0,0.01,0.001,0.0,0,0,37.2,37.6,-0.999,0.0,0,0,0.0,51000.3,0.0,145673.68189]
["2025-07-02T13:47:14.000000000",621.65,601.0,20.55,20.79,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,2,11.8,50858.2,-68.3815,148129.2486]
["2025-07-02T13:47:26.000000000",621.65,639.0,0.0,0.01,0.003,0.001,0,0,17.16,17.52,-0.997,0.001,0,0,0.0,50823.5,0.0,147969.48455]
["2025-07-02T13:47:38.000000000",621.62,582.0,39.47,39.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50823.5,0.0,147962.34374000004]
["2025-07-02T13:47:49.000000000",621.65,620.0,1.66,1.86,0.839,0.148,634,2658,0.13,0.15,-0.161,0.148,190,2290,12195.2,50934.600000000006,40849.86479999999,147030.17139999996]
["2025-07-02T13:47:49.000000000",621.65,663.0,0.0,0.01,0.001,0.0,0,0,41.2,41.52,-0.999,0.0,0,0,0.0,50934.600000000006,0.0,147030.17139999996]
["2025-07-02T13:48:13.000000000",621.65,608.0,13.5,13.78,0.997,0.002,80,4,0.0,0.01,-0.003,0.002,65,47,29.000000000000004,50926.899999999994,18.6495,148433.23544999998]
["2025-07-02T13:48:25.000000000",621.67,638.0,0.0,0.01,0.003,0.002,0,0,16.15,16.52,-0.997,0.002,0,0,0.0,50926.899999999994,0.0,148438.01090999995]
["2025-07-02T13:48:37.000000000",621.69,581.0,40.49,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50897.399999999994,0.0,149528.87880000003]
["2025-07-02T13:48:48.000000000",621.69,619.0,2.64,2.84,0.91,0.081,151,722,0.08,0.09,-0.09,0.081,231,2903,3094.2,50810.49999999999,-4028.5512000000017,150534.15153]
["2025-07-02T13:48:48.000000000",621.69,662.0,0.0,0.01,0.001,0.0,0,0,40.15,40.52,-0.999,0.0,0,0,0.0,50810.49999999999,0.0,150534.15153]
["2025-07-02T13:49:12.000000000",621.68,600.0,21.55,21.77,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50673.7,-24.24552,148207.89032000003]
["2025-07-02T13:49:24.000000000",621.69,638.0,0.0,0.01,0.003,0.002,0,0,16.15,16.52,-0.997,0.002,0,0,0.0,50673.7,0.0,148210.27431]
["2025-07-02T13:49:35.000000000",621.69,577.0,44.49,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50840.19999999999,0.0,150504.9321]
["2025-07-02T13:49:47.000000000",621.72,618.0,3.65,3.92,0.941,0.049,77,289,0.05,0.06,-0.059,0.049,207,2094,1391.6000000000001,51008.299999999996,-3960.356400000001,152095.71563999998]
["2025-07-02T13:49:47.000000000",621.72,657.0,0.0,0.01,0.002,0.0,0,0,35.06,35.58,-0.998,0.0,0,0,0.0,51008.299999999996,0.0,152095.71563999998]
["2025-07-02T13:50:11.000000000",621.75,599.0,22.67,22.89,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,174,1,17.900000000000002,51040.6,-105.07575000000001,154872.951]
["2025-07-02T13:50:11.000000000",621.75,638.0,0.0,0.01,0.003,0.002,0,0,16.06,16.41,-0.997,0.002,0,0,0.0,51040.6,0.0,154872.951]
["2025-07-02T13:50:34.000000000",621.76,580.0,41.57,42.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,51204.69999999999,0.0,159974.49568000002]
["2025-07-02T13:50:46.000000000",621.75,618.0,3.71,3.94,0.945,0.047,77,289,0.05,0.06,-0.055,0.047,207,2094,1334.8,50975.6,-3798.8925,155074.398]
["2025-07-02T13:50:46.000000000",621.75,656.0,0.0,0.01,0.002,0.0,0,0,33.97,34.41,-0.998,0.0,0,0,0.0,50975.6,0.0,155074.398]
["2025-07-02T13:51:09.000000000",621.76,598.0,23.67,23.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,51338.59999999999,-12.4352,155821.76064000002]
["2025-07-02T13:51:09.000000000",621.76,637.0,0.0,0.01,0.003,0.002,0,0,14.97,15.41,-0.997,0.002,0,0,0.0,51338.59999999999,0.0,155821.76064000002]
["2025-07-02T13:51:33.000000000",621.79,575.0,46.56,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,51311.6,0.0,159290.16220000008]
["2025-07-02T13:51:45.000000000",621.8,617.0,4.76,4.98,0.96,0.031,127,118,0.04,0.05,-0.04,0.031,403,1237,1643.0,51190.99999999999,-5320.120800000001,159066.3888]
["2025-07-02T13:51:45.000000000",621.8,656.0,0.0,0.01,0.002,0.0,0,0,33.97,34.41,-0.998,0.0,0,0,0.0,51190.99999999999,0.0,159066.3888]
["2025-07-02T13:52:08.000000000",621.86,595.0,26.64,27.08,0.997,0.001,7,3,0.0,0.02,-0.003,0.001,44,0,5.1,51224.00000000001,-23.00882,162633.80208000002]
["2025-07-02T13:52:08.000000000",621.86,636.0,0.0,0.01,0.003,0.002,0,0,13.92,14.36,-0.997,0.002,0,0,0.0,51224.00000000001,0.0,162633.80208000002]
["2025-07-02T13:52:32.000000000",621.83,574.0,47.64,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50872.100000000006,0.0,163764.52696999998]
["2025-07-02T13:52:44.000000000",621.84,616.0,5.78,6.02,0.974,0.02,69,110,0.02,0.04,-0.026,0.02,205,946,548.0,50872.100000000006,-1691.4048000000003,163767.16056000002]
["2025-07-02T13:52:44.000000000",621.84,655.0,0.0,0.01,0.002,0.0,0,0,32.92,33.36,-0.998,0.0,0,0,0.0,50872.100000000006,0.0,163767.16056000002]
["2025-07-02T13:53:08.000000000",621.9,597.0,24.74,25.09,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,57,4,7.200000000000001,50556.59999999999,-26.1198,164646.78119999994]
["2025-07-02T13:53:08.000000000",621.9,636.0,0.0,0.01,0.003,0.002,0,0,13.92,14.36,-0.997,0.002,0,0,0.0,50556.59999999999,0.0,164646.78119999994]
["2025-07-02T13:53:31.000000000",621.96,574.0,47.76,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50692.50000000001,0.0,173116.96836000003]
["2025-07-02T13:53:31.000000000",621.96,616.0,5.87,6.15,0.978,0.018,69,110,0.02,0.03,-0.022,0.018,205,946,493.19999999999993,50692.50000000001,-1522.55808,173116.96836000003]
["2025-07-02T13:53:43.000000000",621.94,654.0,0.0,0.01,0.002,0.001,0,0,31.83,32.24,-0.998,0.001,0,0,0.0,50692.50000000001,0.0,173111.40154000014]
["2025-07-02T13:54:06.000000000",621.93,592.0,29.76,30.17,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,50555.7,-1.8657900000000005,169736.51367000001]
["2025-07-02T13:54:06.000000000",621.93,635.0,0.0,0.01,0.003,0.002,3,0,12.83,13.24,-0.997,0.002,0,0,0.6,50555.7,3.7315799999999997,169736.51367000001]
["2025-07-02T13:54:30.000000000",621.86,573.0,48.66,49.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50168.4,0.0,166016.72048000002]
["2025-07-02T13:54:30.000000000",621.86,616.0,5.77,6.0,0.977,0.018,69,110,0.02,0.03,-0.023,0.018,205,946,493.19999999999993,50168.4,-1522.3132799999998,166016.72048000002]
["2025-07-02T13:54:42.000000000",621.86,643.0,0.0,0.01,0.002,0.001,5,1,20.94,21.34,-0.998,0.001,0,0,0.5,50395.399999999994,3.1093,165264.26988000004]
["2025-07-02T13:55:06.000000000",621.87,591.0,30.66,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,50431.09999999999,0.0,168169.19475000005]
["2025-07-02T13:55:06.000000000",621.87,634.0,0.0,0.01,0.004,0.002,37,0,11.91,12.3,-0.996,0.002,0,0,7.3999999999999995,50431.09999999999,46.01838,168169.19475000005]
["2025-07-02T13:55:30.000000000",621.83,572.0,49.66,50.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50364.09999999999,0.0,164304.27541]
["2025-07-02T13:55:30.000000000",621.83,615.0,6.73,6.95,0.983,0.013,79,78,0.01,0.03,-0.017,0.013,261,728,442.0,50364.09999999999,-1471.24978,164304.27541]
["2025-07-02T13:55:42.000000000",621.86,653.0,0.0,0.01,0.002,0.001,0,0,30.94,31.34,-0.998,0.001,0,0,0.0,50645.5,0.0,163209.02258000005]
["2025-07-02T13:56:06.000000000",621.86,592.0,29.66,30.06,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,50396.100000000006,-1.865580000000001,164827.10230000003]
["2025-07-02T13:56:06.000000000",621.86,633.0,0.0,0.01,0.004,0.003,32,3,10.94,11.3,-0.996,0.003,75,0,32.1,50396.100000000006,-80.21994000000001,164827.10230000003]
["2025-07-02T13:56:18.000000000",621.88,671.0,0.0,0.01,0.001,0.0,0,0,48.94,49.34,-0.999,0.0,0,0,0.0,50123.4,0.0,165288.24143999998]
["2025-07-02T13:56:29.000000000",621.84,610.0,11.75,12.03,0.994,0.004,39,8,0.0,0.02,-0.006,0.004,150,138,75.6,50123.4,-276.09695999999997,165277.60992]
["2025-07-02T13:56:41.000000000",621.84,652.0,0.0,0.01,0.002,0.001,0,0,29.94,30.34,-0.998,0.001,0,0,0.0,50314.100000000006,0.0,164299.45560000002]
["2025-07-02T13:57:05.000000000",621.86,590.0,31.66,32.06,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,50294.4,0.0,164486.94488000002]
["2025-07-02T13:57:05.000000000",621.86,633.0,0.0,0.01,0.004,0.003,32,3,10.94,11.32,-0.996,0.003,75,0,32.1,50294.4,-80.21994000000001,164486.94488000002]
["2025-07-02T13:57:17.000000000",621.8,661.0,0.0,0.01,0.001,0.0,0,0,38.94,39.34,-0.999,0.0,0,0,0.0,50294.4,0.0,164471.07439999992]
["2025-07-02T13:57:29.000000000",621.79,609.0,12.7,12.93,0.994,0.003,45,3,0.0,0.02,-0.006,0.003,141,39,55.800000000000004,50331.0,-179.07551999999995,161416.6840000001]
["2025-07-02T13:57:40.000000000",621.83,651.0,0.0,0.01,0.002,0.001,0,0,28.94,29.34,-0.998,0.001,0,0,0.0,50401.9,0.0,163391.42897]
["2025-07-02T13:57:52.000000000",621.85,590.0,31.66,32.06,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,50536.600000000006,0.0,164612.40089999998]
["2025-07-02T13:58:04.000000000",621.83,628.0,0.0,0.02,0.011,0.011,48,35,6.03,6.26,-0.989,0.011,0,7,52.800000000000004,50349.1,328.32624000000004,162871.57909]
["2025-07-02T13:58:16.000000000",621.81,670.0,0.0,0.01,0.001,0.0,37,0,47.94,48.34,-0.999,0.0,0,0,0.0,50349.1,0.0,162866.34063000008]
["2025-07-02T13:58:28.000000000",621.83,609.0,12.7,12.94,0.994,0.003,45,3,0.0,0.02,-0.006,0.003,141,39,55.800000000000004,50589.399999999994,-179.08703999999997,163020.19646]
["2025-07-02T13:58:40.000000000",621.83,630.0,0.0,0.01,0.005,0.005,550,25,8.07,8.26,-0.995,0.005,51,1,300.5,50443.90000000001,1551.4658500000003,162870.33543]
["2025-07-02T13:58:52.000000000",621.84,589.0,32.66,33.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,50475.700000000004,0.0,164070.61848000003]
["2025-07-02T13:59:03.000000000",621.83,627.0,0.0,0.01,0.007,0.01,89,66,5.03,5.27,-0.993,0.01,2,25,91.0,50533.2,540.9921,164425.53225999998]
["2025-07-02T13:59:15.000000000",621.78,669.0,0.0,0.01,0.001,0.0,0,0,46.94,47.34,-0.999,0.0,0,0,0.0,50629.1,0.0,164003.80169999998]
["2025-07-02T13:59:27.000000000",621.76,608.0,13.67,13.88,0.997,0.002,80,4,0.0,0.01,-0.003,0.002,65,57,29.000000000000004,50468.6,18.6528,159297.39904000002]
["2025-07-02T13:59:39.000000000",621.75,650.0,0.0,0.01,0.002,0.001,2,0,28.04,28.44,-0.998,0.001,6,6,0.8,50494.2,-2.487,158717.853]
["2025-07-02T13:59:51.000000000",621.73,581.0,40.56,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50417.8,0.0,157423.27946000008]
["2025-07-02T14:00:03.000000000",621.75,626.0,0.0,0.02,0.015,0.019,560,405,4.12,4.37,-0.985,0.019,4,13,1071.6000000000001,50417.8,6568.167000000001,157428.34350000002]
["2025-07-02T14:00:15.000000000",621.74,668.0,0.0,0.01,0.001,0.0,0,0,46.04,46.44,-0.999,0.0,0,0,0.0,50495.99999999999,0.0,159039.84852000006]
["2025-07-02T14:00:27.000000000",621.72,607.0,14.6,14.88,0.997,0.002,108,1,0.0,0.01,-0.003,0.002,75,10,36.6,50599.700000000004,41.03352000000001,158100.28739999997]
["2025-07-02T14:00:39.000000000",621.69,645.0,0.0,0.01,0.002,0.001,3,0,23.04,23.49,-0.998,0.001,0,0,0.3,50432.399999999994,1.86507,154232.58534000002]
["2025-07-02T14:00:51.000000000",621.69,588.0,33.51,33.86,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50476.799999999996,0.0,153865.78824000002]
["2025-07-02T14:01:03.000000000",621.69,626.0,0.0,0.02,0.015,0.019,560,406,4.18,4.42,-0.985,0.019,4,13,1071.6000000000001,50476.799999999996,6567.533160000001,153865.78824000002]
["2025-07-02T14:01:15.000000000",621.68,648.0,0.0,0.01,0.002,0.001,0,0,26.14,26.49,-0.998,0.001,0,0,0.0,50547.99999999999,0.0,153840.9328]
["2025-07-02T14:01:27.000000000",621.68,606.0,15.55,15.79,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,34,13,15.8,50635.299999999996,13.676959999999994,154447.07080000002]
["2025-07-02T14:01:38.000000000",621.59,644.0,0.0,0.01,0.002,0.001,0,0,22.18,22.53,-0.998,0.001,0,0,0.0,50370.59999999999,0.0,148506.55325999996]
["2025-07-02T14:01:50.000000000",621.55,587.0,34.37,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50202.7,0.0,146095.94905000005]
["2025-07-02T14:02:02.000000000",621.6,625.0,0.01,0.02,0.018,0.027,252,731,3.32,3.56,-0.982,0.027,8,74,702.0,50557.9,4095.1007999999997,144926.6616]
["2025-07-02T14:02:02.000000000",621.6,664.0,0.0,0.01,0.001,0.0,0,0,42.18,42.63,-0.999,0.0,0,0,0.0,50557.9,0.0,144926.6616]
["2025-07-02T14:02:26.000000000",621.56,606.0,15.45,15.7,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,34,13,15.8,50363.999999999985,13.674319999999994,145078.3196]
["2025-07-02T14:02:38.000000000",621.55,627.0,0.0,0.01,0.007,0.009,89,66,5.31,5.56,-0.993,0.009,2,25,81.89999999999999,50798.099999999984,486.67365,145346.35975000003]
["2025-07-02T14:02:49.000000000",621.6,586.0,35.37,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50798.099999999984,0.0,145358.05200000003]
["2025-07-02T14:03:01.000000000",621.57,624.0,0.02,0.03,0.044,0.067,470,1443,2.28,2.57,-0.956,0.067,9,211,3209.3,50522.700000000004,19198.43259,149269.41393]
["2025-07-02T14:03:01.000000000",621.57,663.0,0.0,0.01,0.001,0.0,0,0,41.18,41.63,-0.999,0.0,0,0,0.0,50522.700000000004,0.0,149269.41393]
["2025-07-02T14:03:25.000000000",621.57,605.0,16.47,16.75,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50771.299999999996,4.972559999999996,146426.35275]
["2025-07-02T14:03:37.000000000",621.58,643.0,0.0,0.01,0.002,0.001,5,1,21.18,21.63,-0.998,0.001,0,0,0.5,50638.399999999994,3.1079000000000003,147760.75444000008]
["2025-07-02T14:03:37.000000000",621.58,668.0,0.0,0.01,0.001,0.0,0,0,46.18,46.63,-0.999,0.0,0,0,0.0,50638.399999999994,0.0,147760.75444000008]
["2025-07-02T14:04:00.000000000",621.67,623.0,0.06,0.09,0.121,0.172,509,2589,1.27,1.51,-0.879,0.172,18,150,9064.4,50365.50000000001,52501.27483999999,149565.72028999994]
["2025-07-02T14:04:00.000000000",621.67,662.0,0.0,0.01,0.001,0.0,0,0,40.06,40.63,-0.999,0.0,0,0,0.0,50365.50000000001,0.0,149565.72028999994]
["2025-07-02T14:04:24.000000000",621.71,604.0,17.65,17.87,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,107,8,25.2,50265.299999999996,-109.42096,155322.43101]
["2025-07-02T14:04:36.000000000",621.71,642.0,0.0,0.01,0.002,0.001,0,4,20.06,20.52,-0.998,0.001,0,0,0.0,50265.299999999996,0.0,155322.43101]
["2025-07-02T14:04:48.000000000",621.7,581.0,40.49,40.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50131.299999999996,0.0,155777.5039]
["2025-07-02T14:04:59.000000000",621.69,623.0,0.06,0.09,0.126,0.185,509,2592,1.22,1.42,-0.869,0.186,18,150,9751.3,50006.1,56460.02073,154509.23739000002]
["2025-07-02T14:04:59.000000000",621.69,647.0,0.0,0.01,0.002,0.001,1,0,25.02,25.51,-0.998,0.001,0,0,0.1,50006.1,0.6216900000000001,154509.23739000002]
["2025-07-02T14:05:23.000000000",621.65,603.0,18.58,18.82,0.996,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,49993.799999999996,-19.8928,151742.2784]
["2025-07-02T14:05:35.000000000",621.69,641.0,0.0,0.01,0.002,0.001,0,2,19.02,19.51,-0.997,0.001,0,0,0.0,49993.799999999996,0.0,151752.04223999998]
["2025-07-02T14:05:47.000000000",621.74,580.0,41.49,42.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50136.0,0.0,154650.36412000007]
["2025-07-02T14:05:59.000000000",621.75,622.0,0.32,0.36,0.412,0.341,196,3102,0.54,0.6,-0.588,0.341,33,578,7808.9,50138.799999999996,34558.73025,156293.028]
["2025-07-02T14:05:59.000000000",621.75,661.0,0.0,0.01,0.001,0.0,0,0,39.02,39.51,-0.999,0.0,0,0,0.0,50138.799999999996,0.0,156293.028]
["2025-07-02T14:06:23.000000000",621.76,603.0,18.72,18.92,0.996,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,50033.5,-19.89632,155918.13343999998]
["2025-07-02T14:06:35.000000000",621.75,614.0,7.68,7.93,0.988,0.009,176,128,0.01,0.02,-0.012,0.009,252,415,385.19999999999993,50074.299999999996,-425.277,158280.76275]
["2025-07-02T14:06:47.000000000",621.7,579.0,42.49,43.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50252.6,0.0,158169.1838]
["2025-07-02T14:06:59.000000000",621.72,621.0,0.93,1.03,0.718,0.269,185,3577,0.2,0.24,-0.283,0.271,93,2131,7496.8,50107.69999999999,15270.68664,155250.32292]
["2025-07-02T14:06:59.000000000",621.72,660.0,0.0,0.01,0.001,0.0,0,0,38.02,38.51,-0.999,0.0,0,0,0.0,50107.69999999999,0.0,155250.32292]
["2025-07-02T14:07:22.000000000",621.7,598.0,23.49,24.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,21,0,2.2,50179.39999999999,-12.434000000000001,153271.4312]
["2025-07-02T14:07:22.000000000",621.7,641.0,0.0,0.01,0.002,0.001,0,2,19.02,19.51,-0.997,0.001,0,0,0.0,50179.39999999999,0.0,153271.4312]
["2025-07-02T14:07:34.000000000",621.71,665.0,0.0,0.01,0.001,0.0,0,0,43.02,43.51,-0.999,0.0,0,0,0.0,50254.09999999999,0.0,154371.21471000003]
["2025-07-02T14:07:57.000000000",621.76,620.0,1.77,1.97,0.875,0.134,634,2681,0.09,0.1,-0.125,0.134,190,2514,11041.6,50128.1,36992.23296,157761.03007999997]
["2025-07-02T14:07:57.000000000",621.76,659.0,0.0,0.01,0.001,0.0,0,0,37.02,37.42,-0.999,0.0,0,0,0.0,50128.1,0.0,157761.03007999997]
["2025-07-02T14:08:21.000000000",621.84,597.0,24.67,25.09,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,57,4,7.200000000000001,50066.0,-26.11728,158918.67408]
["2025-07-02T14:08:21.000000000",621.84,640.0,0.0,0.01,0.003,0.001,1,0,17.93,18.42,-0.997,0.001,1,0,0.2,50066.0,0.0,158918.67408]
["2025-07-02T14:08:45.000000000",621.82,578.0,43.69,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50274.2,0.0,162721.58851999996]
["2025-07-02T14:08:57.000000000",621.82,616.0,5.77,5.98,0.977,0.019,69,110,0.02,0.03,-0.023,0.019,205,946,520.5999999999999,49977.99999999999,-1606.7828800000004,161929.38984]
["2025-07-02T14:08:57.000000000",621.82,634.0,0.0,0.01,0.004,0.002,37,0,11.97,12.31,-0.996,0.002,0,0,7.3999999999999995,49977.99999999999,46.01468,161929.38984]
["2025-07-02T14:09:21.000000000",621.83,596.0,25.67,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,49900.899999999994,-9.32745,161881.62573]
["2025-07-02T14:09:21.000000000",621.83,639.0,0.0,0.01,0.003,0.001,0,0,16.93,17.31,-0.997,0.001,0,0,0.0,49900.899999999994,0.0,161881.62573]
["2025-07-02T14:09:44.000000000",621.89,577.0,44.69,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,49814.1,0.0,164631.07403000002]
["2025-07-02T14:09:56.000000000",621.89,615.0,6.81,7.02,0.987,0.011,79,78,0.01,0.02,-0.013,0.011,261,731,374.0,50112.99999999999,-1245.02378,166370.50036]
["2025-07-02T14:09:56.000000000",621.89,658.0,0.0,0.01,0.001,0.0,0,0,35.94,36.31,-0.998,0.0,0,0,0.0,50112.99999999999,0.0,166370.50036]
["2025-07-02T14:10:20.000000000",621.91,596.0,25.67,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,50092.7,-9.32865,167025.74678999998]
["2025-07-02T14:10:32.000000000",621.93,601.0,20.8,21.02,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,57,2,5.9,50542.5,-34.20615,169348.42935000002]
["2025-07-02T14:10:44.000000000",621.86,576.0,45.69,46.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50283.8,0.0,166475.65316]
["2025-07-02T14:10:44.000000000",621.86,615.0,6.76,7.02,0.986,0.011,79,78,0.01,0.02,-0.013,0.011,261,731,374.0,50283.8,-1244.96372,166475.65316]
["2025-07-02T14:10:55.000000000",621.84,657.0,0.0,0.01,0.002,0.0,0,0,34.94,35.31,-0.998,0.0,0,0,0.0,50283.8,0.0,166470.29903999998]
["2025-07-02T14:11:19.000000000",621.83,595.0,26.61,27.01,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,44,0,5.1,50072.99999999999,-23.007710000000003,162288.92438000004]
["2025-07-02T14:11:19.000000000",621.83,634.0,0.0,0.01,0.004,0.002,37,0,11.95,12.31,-0.996,0.002,0,0,7.3999999999999995,50072.99999999999,46.015420000000006,162288.92438000004]
["2025-07-02T14:11:31.000000000",621.81,652.0,0.0,0.01,0.002,0.001,0,0,29.94,30.31,-0.998,0.001,0,0,0.0,50181.299999999996,0.0,163003.13883000007]
["2025-07-02T14:11:43.000000000",621.81,614.0,7.76,7.96,0.988,0.009,176,128,0.01,0.02,-0.012,0.009,252,415,385.19999999999993,49909.8,-425.3180399999999,161732.78100000005]
["2025-07-02T14:11:55.000000000",621.81,656.0,0.0,0.01,0.002,0.0,0,0,33.94,34.31,-0.998,0.0,0,0,0.0,49909.8,0.0,161732.78100000005]
["2025-07-02T14:12:18.000000000",621.86,594.0,27.61,28.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,25,0,2.8000000000000003,50196.0,-13.68092,164391.17844000002]
["2025-07-02T14:12:18.000000000",621.86,633.0,0.0,0.01,0.004,0.003,32,3,10.94,11.31,-0.996,0.003,75,0,32.1,50196.0,-80.21994000000001,164391.17844000002]
["2025-07-02T14:12:43.000000000",621.86,575.0,46.69,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50097.4,0.0,164948.36500000002]
["2025-07-02T14:12:43.000000000",621.86,614.0,7.78,8.01,0.988,0.009,176,128,0.01,0.02,-0.012,0.009,252,415,385.19999999999993,50097.4,-425.35223999999994,164948.36500000002]
["2025-07-02T14:12:54.000000000",621.85,631.0,0.0,0.01,0.005,0.004,44,5,8.93,9.32,-0.995,0.004,175,0,87.60000000000001,50094.700000000004,-325.84940000000006,164962.50244999994]
["2025-07-02T14:13:18.000000000",621.9,593.0,28.69,29.11,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,50611.2,-7.4628,169644.36959999998]
["2025-07-02T14:13:18.000000000",621.9,632.0,0.0,0.01,0.004,0.003,4,52,9.93,10.28,-0.996,0.003,150,0,46.2,50611.2,-272.3922,169644.36959999998]
["2025-07-02T14:13:42.000000000",621.87,574.0,47.69,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50258.79999999999,0.0,166520.61738]
["2025-07-02T14:13:42.000000000",621.87,613.0,8.8,8.99,0.992,0.006,45,10,0.0,0.02,-0.008,0.006,368,328,247.8,50258.79999999999,-1205.18406,166520.61738]
["2025-07-02T14:13:54.000000000",621.87,651.0,0.0,0.01,0.002,0.001,0,0,28.94,29.31,-0.998,0.001,0,0,0.0,50287.299999999996,0.0,166069.76163000002]
["2025-07-02T14:14:06.000000000",621.9,594.0,27.69,28.11,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,25,0,2.8000000000000003,50003.6,-13.6818,163909.20779999995]
["2025-07-02T14:14:18.000000000",621.9,600.0,21.69,22.12,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,50390.2,-24.254099999999998,168042.35519999996]
["2025-07-02T14:14:42.000000000",621.84,573.0,48.64,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50296.49999999999,0.0,166191.09288]
["2025-07-02T14:14:42.000000000",621.84,612.0,9.73,9.94,0.99,0.006,19,10,0.01,0.02,-0.01,0.006,811,125,497.99999999999994,50296.49999999999,-2954.9836800000003,166191.09288]
["2025-07-02T14:14:54.000000000",621.83,650.0,0.0,0.01,0.002,0.001,2,0,27.93,28.36,-0.998,0.001,6,6,0.8,49795.200000000004,-2.4873200000000004,161534.02276000002]
["2025-07-02T14:15:05.000000000",621.84,593.0,28.64,29.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,49762.8,-7.46208,160443.42576]
["2025-07-02T14:15:18.000000000",621.76,631.0,0.0,0.01,0.005,0.004,44,5,9.03,9.42,-0.995,0.004,175,0,87.60000000000001,49836.1,-325.80224000000004,159397.5024]
["2025-07-02T14:15:30.000000000",621.78,649.0,0.0,0.01,0.002,0.001,0,0,27.02,27.44,-0.998,0.001,0,0,0.0,50046.59999999999,0.0,158933.18579999998]
["2025-07-02T14:15:42.000000000",621.74,611.0,10.65,10.88,0.993,0.004,26,4,0.0,0.02,-0.007,0.004,281,83,122.80000000000003,50046.59999999999,-634.1748,158922.96140000006]
["2025-07-02T14:15:54.000000000",621.75,649.0,0.0,0.01,0.002,0.001,0,0,27.02,27.44,-0.998,0.001,0,0,0.0,50172.7,0.0,156493.85325]
["2025-07-02T14:16:06.000000000",621.75,592.0,29.56,29.95,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,50105.399999999994,-1.8652500000000007,157291.55849999998]
["2025-07-02T14:16:18.000000000",621.67,630.0,0.0,0.01,0.005,0.004,550,25,8.13,8.47,-0.995,0.004,51,1,240.40000000000003,49814.00000000001,1240.8533200000002,150278.77577999994]
["2025-07-02T14:16:30.000000000",621.73,668.0,0.0,0.01,0.001,0.0,0,0,46.11,46.48,-0.999,0.0,0,0,0.0,49814.00000000001,0.0,150293.27982000005]
["2025-07-02T14:16:42.000000000",621.7,611.0,10.65,10.85,0.993,0.004,26,4,0.0,0.02,-0.007,0.004,281,83,122.80000000000003,50084.299999999996,-634.134,154558.9719]
["2025-07-02T14:16:54.000000000",621.75,618.0,3.68,3.88,0.955,0.043,77,290,0.03,0.05,-0.045,0.043,207,2104,1221.2,50091.399999999994,-3475.5825,155305.689]
["2025-07-02T14:17:06.000000000",621.71,591.0,30.52,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,49793.399999999994,0.0,154812.00710000002]
["2025-07-02T14:17:18.000000000",621.69,629.0,0.0,0.01,0.006,0.006,26,45,7.17,7.36,-0.994,0.006,0,1,15.6,49720.399999999994,96.98364000000002,151988.28444000005]
["2025-07-02T14:17:30.000000000",621.7,667.0,0.0,0.01,0.001,0.0,0,0,45.09,45.48,-0.999,0.0,0,0,0.0,49720.399999999994,0.0,151990.7292]
["2025-07-02T14:17:42.000000000",621.74,610.0,11.65,11.86,0.993,0.004,39,8,0.0,0.02,-0.007,0.004,150,138,75.6,49821.99999999999,-276.05255999999997,151901.02984000003]
["2025-07-02T14:17:54.000000000",621.71,648.0,0.0,0.01,0.002,0.001,0,0,26.09,26.48,-0.998,0.001,0,0,0.0,49902.19999999999,0.0,153863.27764000001]
["2025-07-02T14:18:06.000000000",621.72,587.0,34.52,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50051.59999999999,0.0,152691.94511999996]
["2025-07-02T14:18:18.000000000",621.77,587.0,34.52,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49922.399999999994,0.0,156571.63431999998]
["2025-07-02T14:18:30.000000000",621.84,666.0,0.0,0.01,0.001,0.0,0,0,43.99,44.38,-0.999,0.0,0,0,0.0,49922.399999999994,0.0,156589.26143999997]
["2025-07-02T14:18:42.000000000",621.86,609.0,12.78,13.01,0.994,0.003,45,3,0.0,0.02,-0.006,0.003,141,42,55.800000000000004,49733.49999999999,-179.09568,161221.55802000003]
["2025-07-02T14:18:55.000000000",621.88,647.0,0.0,0.01,0.002,0.001,1,0,24.9,25.28,-0.998,0.001,0,0,0.1,50071.799999999996,0.62188,164376.56535999995]
["2025-07-02T14:19:06.000000000",621.93,586.0,35.69,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50077.9,0.0,165589.48443]
["2025-07-02T14:19:18.000000000",621.94,628.0,0.0,0.02,0.011,0.011,48,41,5.94,6.17,-0.989,0.011,0,7,52.800000000000004,50361.5,328.38432000000006,168578.7028200001]
["2025-07-02T14:19:30.000000000",621.95,636.0,0.0,0.01,0.003,0.002,0,0,13.91,14.28,-0.997,0.002,0,0,0.0,50361.5,0.0,168581.41335000008]
["2025-07-02T14:19:42.000000000",621.95,604.0,17.84,18.09,0.995,0.002,19,6,0.0,0.02,-0.005,0.002,107,8,25.2,50096.799999999996,-109.4632,169401.76540000006]
["2025-07-02T14:19:54.000000000",621.95,646.0,0.0,0.01,0.002,0.001,0,0,23.9,24.28,-0.998,0.001,0,0,0.0,50081.2,0.0,169068.40020000006]
["2025-07-02T14:20:06.000000000",621.93,585.0,36.77,37.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49924.0,0.0,166809.08916000003]
["2025-07-02T14:20:18.000000000",621.94,627.0,0.0,0.01,0.007,0.01,89,66,4.95,5.17,-0.993,0.01,2,25,91.0,49969.4,541.0878,168051.9196400001]
["2025-07-02T14:20:18.000000000",621.94,666.0,0.0,0.01,0.001,0.0,0,0,43.9,44.28,-0.999,0.0,0,0,0.0,49969.4,0.0,168051.9196400001]
["2025-07-02T14:20:42.000000000",621.92,604.0,17.84,18.04,0.995,0.002,19,6,0.0,0.02,-0.005,0.002,107,8,25.2,49539.799999999996,-109.45791999999997,164917.01407999996]
["2025-07-02T14:20:55.000000000",621.87,605.0,16.77,17.04,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,49548.200000000004,4.974959999999997,165307.97088000004]
["2025-07-02T14:21:07.000000000",621.83,584.0,37.68,38.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49842.99999999999,0.0,162342.40176]
["2025-07-02T14:21:19.000000000",621.79,626.0,0.0,0.02,0.015,0.02,560,418,4.02,4.3,-0.985,0.02,4,14,1128.0,49783.4,6914.3048,159558.7754800001]
["2025-07-02T14:21:19.000000000",621.79,665.0,0.0,0.01,0.001,0.0,0,0,42.9,43.37,-0.999,0.0,0,0,0.0,49783.4,0.0,159558.7754800001]
["2025-07-02T14:21:43.000000000",621.8,603.0,18.7,18.94,0.996,0.002,13,10,0.0,0.02,-0.004,0.002,29,15,8.4,49656.100000000006,-19.8976,159922.60739999995]
["2025-07-02T14:21:56.000000000",621.81,645.0,0.0,0.01,0.002,0.001,3,0,22.98,23.37,-0.998,0.001,0,0,0.3,49660.2,1.86543,160155.87084000005]
["2025-07-02T14:22:08.000000000",621.83,584.0,37.68,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49568.6,0.0,159755.58896000002]
["2025-07-02T14:22:19.000000000",621.84,584.0,37.68,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49767.40000000001,0.0,162111.20064000002]
["2025-07-02T14:22:19.000000000",621.84,664.0,0.0,0.01,0.001,0.0,0,0,41.98,42.37,-0.999,0.0,0,0,0.0,49767.40000000001,0.0,162111.20064000002]
["2025-07-02T14:22:43.000000000",621.84,602.0,19.74,20.01,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,49704.299999999996,-14.30232,162229.97208]
["2025-07-02T14:22:43.000000000",621.84,645.0,0.0,0.01,0.002,0.001,3,0,22.98,23.37,-0.998,0.001,0,0,0.3,49704.299999999996,1.86552,162229.97208]
["2025-07-02T14:23:07.000000000",621.87,583.0,38.68,39.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,49780.49999999999,0.0,164215.34529000003]
["2025-07-02T14:23:19.000000000",621.86,621.0,1.0,1.1,0.766,0.255,185,3631,0.15,0.18,-0.234,0.255,93,2349,7089.0,49780.49999999999,14588.835600000004,164212.70462]
["2025-07-02T14:23:30.000000000",621.86,623.0,0.05,0.08,0.124,0.21,509,2647,1.08,1.27,-0.876,0.21,18,156,11067.0,49678.899999999994,64119.9846,163817.20166000002]
["2025-07-02T14:23:42.000000000",621.87,601.0,20.74,21.01,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,2,11.8,49454.39999999999,-68.4057,162350.35716]
["2025-07-02T14:23:42.000000000",621.87,644.0,0.0,0.01,0.002,0.001,0,0,21.91,22.37,-0.998,0.001,0,0,0.0,49454.39999999999,0.0,162350.35716]
["2025-07-02T14:24:06.000000000",621.82,582.0,39.68,40.11,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,49855.899999999994,0.0,162856.52346]
["2025-07-02T14:24:18.000000000",621.81,620.0,1.81,2.0,0.89,0.125,634,2689,0.07,0.09,-0.11,0.125,190,2554,10300.0,49855.899999999994,34510.454999999994,162853.90443000005]
["2025-07-02T14:24:18.000000000",621.81,663.0,0.0,0.01,0.001,0.0,0,0,40.99,41.37,-0.999,0.0,0,0,0.0,49855.899999999994,0.0,162853.90443000005]
["2025-07-02T14:24:43.000000000",621.8,601.0,20.64,20.94,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,57,2,11.8,49891.899999999994,-68.398,159420.19299999997]
["2025-07-02T14:24:56.000000000",621.84,602.0,19.68,19.96,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,49564.09999999999,-14.30232,161395.4628]
["2025-07-02T14:25:07.000000000",621.84,581.0,40.67,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49600.099999999984,0.0,162216.2916]
["2025-07-02T14:25:19.000000000",621.81,619.0,2.8,3.03,0.942,0.064,151,730,0.04,0.05,-0.058,0.064,231,3000,2444.8,49600.099999999984,-3183.6672000000003,162208.46565000003]
["2025-07-02T14:25:19.000000000",621.81,662.0,0.0,0.01,0.001,0.0,0,0,39.99,40.37,-0.999,0.0,0,0,0.0,49600.099999999984,0.0,162208.46565000003]
["2025-07-02T14:25:43.000000000",621.85,600.0,21.64,22.04,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,48,1,5.7,49349.29999999999,-24.25215,162369.38794999995]
["2025-07-02T14:25:43.000000000",621.85,639.0,0.0,0.01,0.003,0.001,0,0,16.99,17.38,-0.997,0.001,0,0,0.0,49349.29999999999,0.0,162369.38794999995]
["2025-07-02T14:26:07.000000000",621.81,581.0,40.67,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,49671.39999999999,0.0,163067.18526000003]
["2025-07-02T14:26:07.000000000",621.81,671.0,0.0,0.01,0.001,0.0,0,0,48.99,49.37,-0.999,0.0,0,0,0.0,49671.39999999999,0.0,163067.18526000003]
["2025-07-02T14:26:18.000000000",621.84,657.0,0.0,0.01,0.002,0.0,0,0,34.99,35.37,-0.998,0.0,0,0,0.0,49709.799999999996,0.0,161694.56784]
["2025-07-02T14:26:43.000000000",621.86,599.0,22.69,23.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,2,17.900000000000002,49450.299999999996,-105.09434000000002,163771.18402]
["2025-07-02T14:26:43.000000000",621.86,638.0,0.0,0.01,0.003,0.002,0,0,15.89,16.29,-0.997,0.002,0,0,0.0,49450.299999999996,0.0,163771.18402]
["2025-07-02T14:27:06.000000000",621.92,580.0,41.67,42.11,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,49549.19999999998,0.0,163582.37375999996]
["2025-07-02T14:27:06.000000000",621.92,619.0,2.92,3.08,0.942,0.063,151,730,0.04,0.05,-0.058,0.063,231,3006,2406.6000000000004,49549.19999999998,-3134.4768000000004,163582.37375999996]
["2025-07-02T14:27:18.000000000",621.94,622.0,0.37,0.41,0.473,0.378,196,3263,0.4,0.43,-0.527,0.378,33,663,8656.199999999999,49585.49999999999,38320.21116,166730.2971400001]
["2025-07-02T14:27:44.000000000",621.94,598.0,23.79,24.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,49517.399999999994,-12.4388,166223.4160400001]
["2025-07-02T14:27:44.000000000",621.94,637.0,0.0,0.01,0.003,0.002,0,0,14.89,15.21,-0.997,0.002,0,0,0.0,49517.399999999994,0.0,166223.4160400001]
["2025-07-02T14:28:07.000000000",621.96,579.0,42.79,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49854.49999999999,0.0,170537.07827999996]
["2025-07-02T14:28:07.000000000",621.96,618.0,3.9,4.11,0.965,0.035,77,291,0.02,0.04,-0.035,0.035,207,2108,994.0000000000001,49854.49999999999,-2829.9180000000006,170537.07827999996]
["2025-07-02T14:28:20.000000000",621.99,656.0,0.0,0.01,0.002,0.0,0,0,33.89,34.21,-0.998,0.0,0,0,0.0,49799.7,0.0,170714.48535000006]
["2025-07-02T14:28:44.000000000",621.91,598.0,23.79,24.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,50043.99999999999,-12.4382,171555.11731999996]
["2025-07-02T14:28:56.000000000",621.89,589.0,32.79,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,49970.4,0.0,168381.69261999996]
["2025-07-02T14:29:08.000000000",621.89,574.0,47.79,48.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49970.4,0.0,168381.69261999996]
["2025-07-02T14:29:08.000000000",621.89,617.0,4.82,5.04,0.974,0.024,127,118,0.02,0.03,-0.026,0.024,403,1267,1272.0,49970.4,-4119.39936,168381.69261999996]
["2025-07-02T14:29:20.000000000",621.89,655.0,0.0,0.01,0.002,0.0,0,0,32.89,33.21,-0.998,0.0,0,0,0.0,49556.399999999994,0.0,166395.37595999998]
["2025-07-02T14:29:44.000000000",621.86,597.0,24.7,25.14,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,57,4,7.200000000000001,49723.79999999999,-26.118120000000005,165780.41368000003]
["2025-07-02T14:29:44.000000000",621.86,636.0,0.0,0.01,0.003,0.002,0,0,13.89,14.3,-0.997,0.002,0,0,0.0,49723.79999999999,0.0,165780.41368000003]
["2025-07-02T14:30:08.000000000",621.86,574.0,47.72,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49398.999999999985,0.0,163168.60168000002]
["2025-07-02T14:30:08.000000000",621.86,658.0,0.0,0.01,0.001,0.0,0,0,35.9,36.28,-0.999,0.0,0,0,0.0,49398.999999999985,0.0,163168.60168000002]
["2025-07-02T14:30:20.000000000",621.93,654.0,0.0,0.01,0.002,0.001,0,0,31.81,32.28,-0.998,0.001,0,0,0.0,49702.399999999994,0.0,166687.19088000004]
["2025-07-02T14:30:44.000000000",621.94,592.0,29.82,30.19,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,50558.59999999999,-1.865820000000001,176533.9373600001]
["2025-07-02T14:30:44.000000000",621.94,635.0,0.0,0.01,0.003,0.002,3,0,12.81,13.18,-0.997,0.002,0,0,0.6,50558.59999999999,3.7316400000000005,176533.9373600001]
["2025-07-02T14:31:08.000000000",621.93,573.0,48.82,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49543.299999999996,0.0,170862.20697000006]
["2025-07-02T14:31:08.000000000",621.93,616.0,5.91,6.15,0.985,0.014,69,110,0.01,0.02,-0.015,0.014,205,1158,383.6,49543.299999999996,-1184.15472,170862.20697000006]
["2025-07-02T14:31:20.000000000",621.96,609.0,12.9,13.14,0.994,0.003,45,3,0.0,0.02,-0.006,0.003,141,42,55.800000000000004,49243.2,-179.12448,169495.29528]
["2025-07-02T14:31:32.000000000",621.96,592.0,29.82,30.19,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,49785.0,-1.8658800000000009,169824.93408]
["2025-07-02T14:31:44.000000000",621.97,634.0,0.0,0.01,0.004,0.002,37,0,11.81,12.18,-0.996,0.002,0,0,7.3999999999999995,50849.299999999996,46.02578,175766.85609]
["2025-07-02T14:32:08.000000000",622.02,573.0,48.82,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50210.09999999999,0.0,172867.44425999987]
["2025-07-02T14:32:08.000000000",622.02,616.0,5.91,6.2,0.985,0.014,69,110,0.01,0.02,-0.015,0.014,205,1158,383.6,50210.09999999999,-1184.32608,172867.44425999987]
["2025-07-02T14:32:20.000000000",622.01,654.0,0.0,0.01,0.002,0.001,0,0,31.72,32.18,-0.998,0.001,0,0,0.0,50861.200000000004,0.0,180111.70364]
["2025-07-02T14:32:32.000000000",622.02,593.0,28.82,29.28,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,50620.399999999994,-7.46424,178976.30267999994]
["2025-07-02T14:32:56.000000000",622.03,577.0,44.82,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50596.5,0.0,180206.4452099999]
["2025-07-02T14:32:56.000000000",622.03,672.0,0.0,0.01,0.001,0.0,0,0,49.72,50.18,-0.999,0.0,0,0,0.0,50596.5,0.0,180206.4452099999]
["2025-07-02T14:33:08.000000000",622.04,611.0,10.97,11.19,0.993,0.004,26,4,0.0,0.02,-0.007,0.004,281,83,122.80000000000003,50497.3,-634.4807999999999,180209.34227999992]
["2025-07-02T14:33:20.000000000",622.05,653.0,0.0,0.01,0.002,0.001,0,0,30.72,31.09,-0.998,0.001,0,0,0.0,50455.9,0.0,180444.88605]
["2025-07-02T14:33:32.000000000",622.05,592.0,29.9,30.28,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,50620.6,-1.8661500000000004,182423.6271]
["2025-07-02T14:33:43.000000000",622.06,634.0,0.0,0.01,0.004,0.003,37,0,11.73,12.09,-0.996,0.003,0,0,11.1,50324.899999999994,69.04866,181255.22073999993]
["2025-07-02T14:33:55.000000000",622.06,672.0,0.0,0.01,0.001,0.0,0,0,49.72,50.09,-0.999,0.0,0,0,0.0,50324.899999999994,0.0,181255.22073999993]
["2025-07-02T14:34:07.000000000",622.06,656.0,0.0,0.01,0.002,0.0,0,0,33.72,34.09,-0.998,0.0,0,0,0.0,50324.899999999994,0.0,181255.22073999993]
["2025-07-02T14:34:19.000000000",622.09,652.0,0.0,0.01,0.002,0.001,0,0,29.72,30.09,-0.998,0.001,0,0,0.0,50493.1,0.0,183866.78667]
["2025-07-02T14:34:31.000000000",622.08,591.0,30.91,31.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,50566.899999999994,0.0,183112.35840000003]
["2025-07-02T14:34:43.000000000",622.09,633.0,0.0,0.01,0.004,0.003,32,3,10.73,11.06,-0.996,0.003,75,0,32.1,50808.799999999996,-80.24961,185330.56444]
["2025-07-02T14:34:55.000000000",622.08,671.0,0.0,0.01,0.001,0.0,0,0,48.72,49.09,-0.999,0.0,0,0,0.0,50808.799999999996,0.0,185327.58528]
["2025-07-02T14:35:07.000000000",622.06,610.0,11.95,12.22,0.994,0.004,39,8,0.0,0.02,-0.006,0.004,150,138,75.6,50179.59999999999,-276.19463999999994,181529.54919999992]
["2025-07-02T14:35:18.000000000",622.03,597.0,24.9,25.28,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,57,4,7.200000000000001,50192.700000000004,-26.125259999999997,179611.78452999995]
["2025-07-02T14:35:30.000000000",622.04,590.0,31.82,32.28,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,50058.1,0.0,178582.08563999995]
["2025-07-02T14:35:42.000000000",622.05,628.0,0.0,0.01,0.006,0.008,48,41,5.86,6.05,-0.994,0.008,0,7,38.4,50058.1,238.86719999999997,178584.95655]
["2025-07-02T14:35:42.000000000",622.05,671.0,0.0,0.01,0.001,0.0,0,0,48.72,49.18,-0.999,0.0,0,0,0.0,50058.1,0.0,178584.95655]
["2025-07-02T14:36:06.000000000",622.04,609.0,12.95,13.19,0.994,0.003,45,3,0.0,0.02,-0.006,0.003,141,42,55.800000000000004,50144.8,-179.14751999999996,179031.82055999996]
["2025-07-02T14:36:18.000000000",622.01,651.0,0.0,0.01,0.002,0.001,0,0,28.72,29.18,-0.998,0.001,0,0,0.0,50419.99999999999,0.0,179823.09100000001]
["2025-07-02T14:36:30.000000000",622.03,590.0,31.82,32.28,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,50411.0,0.0,179869.92697999993]
["2025-07-02T14:36:42.000000000",622.06,576.0,45.82,46.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50411.0,0.0,179878.60195999994]
["2025-07-02T14:36:42.000000000",622.06,670.0,0.0,0.01,0.001,0.0,37,0,47.72,48.18,-0.999,0.0,0,0,0.0,50411.0,0.0,179878.60195999994]
["2025-07-02T14:37:06.000000000",622.08,608.0,14.02,14.24,0.997,0.002,80,8,0.0,0.01,-0.003,0.002,65,57,29.000000000000004,50226.399999999994,18.6624,182726.04671999998]
["2025-07-02T14:37:17.000000000",622.07,646.0,0.0,0.01,0.002,0.001,0,0,23.72,24.08,-0.998,0.001,0,0,0.0,50035.09999999999,0.0,180792.82617]
["2025-07-02T14:37:29.000000000",622.11,589.0,32.92,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,50035.09999999999,0.0,180804.45141000007]
["2025-07-02T14:37:42.000000000",622.12,627.0,0.0,0.01,0.008,0.01,89,68,4.76,5.01,-0.992,0.01,2,25,91.0,49773.299999999996,541.2444,182378.83284000008]
["2025-07-02T14:37:42.000000000",622.12,670.0,0.0,0.01,0.001,0.0,37,0,47.72,48.08,-0.999,0.0,0,0,0.0,49773.299999999996,0.0,182378.83284000008]
["2025-07-02T14:38:06.000000000",622.12,643.0,0.0,0.01,0.002,0.001,5,2,20.72,21.08,-0.998,0.001,0,0,0.5,50093.1,3.1106000000000003,184073.48772000006]
["2025-07-02T14:38:18.000000000",622.07,645.0,0.0,0.01,0.002,0.001,3,0,22.72,23.08,-0.998,0.001,0,0,0.3,50103.399999999994,1.8662100000000001,182079.88900000005]
["2025-07-02T14:38:29.000000000",622.05,588.0,33.92,34.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50103.399999999994,0.0,182074.035]
["2025-07-02T14:38:41.000000000",622.05,626.0,0.0,0.02,0.016,0.022,560,439,3.8,4.06,-0.984,0.022,4,14,1240.7999999999997,50102.200000000004,7608.915599999998,178760.99670000002]
["2025-07-02T14:38:41.000000000",622.05,669.0,0.0,0.01,0.001,0.0,0,0,46.72,47.08,-0.999,0.0,0,0,0.0,50102.200000000004,0.0,178760.99670000002]
["2025-07-02T14:39:05.000000000",622.1,607.0,15.0,15.21,0.997,0.002,108,7,0.0,0.01,-0.003,0.002,75,10,36.6,50599.399999999994,41.058600000000006,182391.01059999998]
["2025-07-02T14:39:17.000000000",622.08,594.0,27.9,28.28,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,25,0,2.8000000000000003,50278.59999999999,-13.685760000000002,181296.50688]
["2025-07-02T14:39:29.000000000",622.02,587.0,34.92,35.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50278.59999999999,0.0,181279.02071999994]
["2025-07-02T14:39:40.000000000",622.05,625.0,0.0,0.02,0.019,0.033,252,747,2.8,3.04,-0.981,0.033,8,74,858.0,50383.2,5008.746600000001,179818.4817]
["2025-07-02T14:39:40.000000000",622.05,664.0,0.0,0.01,0.001,0.0,0,0,41.72,42.08,-0.999,0.0,0,0,0.0,50383.2,0.0,179818.4817]
["2025-07-02T14:40:04.000000000",622.07,606.0,16.0,16.22,0.995,0.002,45,0,0.0,0.02,-0.005,0.002,34,13,15.8,50021.99999999999,13.685539999999996,181175.39922000005]
["2025-07-02T14:40:04.000000000",622.07,645.0,0.0,0.01,0.002,0.001,3,0,22.72,23.08,-0.998,0.001,0,0,0.3,50021.99999999999,1.8662100000000001,181175.39922000005]
["2025-07-02T14:40:28.000000000",622.08,587.0,34.92,35.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50169.6,0.0,183349.37088]
["2025-07-02T14:40:28.000000000",622.08,663.0,0.0,0.01,0.001,0.0,0,0,40.72,41.08,-0.999,0.0,0,0,0.0,50169.6,0.0,183349.37088]
["2025-07-02T14:40:40.000000000",622.07,663.0,0.0,0.01,0.001,0.0,0,0,40.72,41.08,-0.999,0.0,0,0,0.0,50190.9,0.0,182700.09279000005]
["2025-07-02T14:41:03.000000000",622.15,605.0,17.0,17.28,0.995,0.002,37,10,0.0,0.02,-0.005,0.002,33,18,14.000000000000002,50340.2,4.977199999999995,186070.13340000002]
["2025-07-02T14:41:03.000000000",622.15,644.0,0.0,0.01,0.002,0.001,0,0,21.72,22.08,-0.998,0.001,0,0,0.0,50340.2,0.0,186070.13340000002]
["2025-07-02T14:41:28.000000000",622.15,582.0,39.94,40.37,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,50181.399999999994,0.0,184068.05470000007]
["2025-07-02T14:41:40.000000000",622.14,624.0,0.01,0.02,0.037,0.079,470,1625,1.74,1.95,-0.963,0.079,9,218,3784.1,50549.099999999984,22657.716660000002,187585.78638]
["2025-07-02T14:41:40.000000000",622.14,663.0,0.0,0.01,0.001,0.0,0,0,40.63,41.06,-0.999,0.0,0,0,0.0,50549.099999999984,0.0,187585.78638]
["2025-07-02T14:42:03.000000000",622.16,630.0,0.0,0.01,0.005,0.005,550,25,7.63,7.97,-0.995,0.005,51,1,300.5,51048.19999999999,1552.2892,190806.51743999997]
["2025-07-02T14:42:03.000000000",622.16,643.0,0.0,0.01,0.002,0.001,5,2,20.63,21.06,-0.998,0.001,0,0,0.5,51048.19999999999,3.1108,190806.51743999997]
["2025-07-02T14:42:27.000000000",622.21,581.0,41.02,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,50769.69999999999,0.0,191944.94069000005]
["2025-07-02T14:42:39.000000000",622.2,623.0,0.08,0.1,0.193,0.308,509,3025,0.8,0.92,-0.807,0.308,18,173,16231.6,50959.899999999994,94094.06159999999,194470.47660000005]
["2025-07-02T14:42:39.000000000",622.2,662.0,0.0,0.01,0.001,0.0,0,0,39.54,39.98,-0.999,0.0,0,0,0.0,50959.899999999994,0.0,194470.47660000005]
["2025-07-02T14:43:03.000000000",622.19,604.0,18.12,18.34,0.995,0.002,19,6,0.0,0.02,-0.005,0.002,107,8,25.2,51554.59999999999,-109.50544000000001,196926.86814000006]
["2025-07-02T14:43:15.000000000",622.17,581.0,41.02,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,51295.19999999998,0.0,195717.26124]
["2025-07-02T14:43:27.000000000",622.18,580.0,42.02,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,51476.399999999994,0.0,195726.62876000005]
["2025-07-02T14:43:27.000000000",622.18,623.0,0.08,0.1,0.188,0.293,509,3031,0.85,0.97,-0.812,0.293,18,173,15441.1,51476.399999999994,89508.68134,195726.62876000005]
["2025-07-02T14:43:39.000000000",622.16,661.0,0.0,0.01,0.001,0.0,0,0,38.54,38.98,-0.999,0.0,0,0,0.0,50674.099999999984,0.0,192779.38679999995]
["2025-07-02T14:44:02.000000000",622.1,599.0,22.95,23.32,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,2,17.900000000000002,50489.899999999994,-105.13490000000002,187491.60849999997]
["2025-07-02T14:44:02.000000000",622.1,642.0,0.0,0.01,0.002,0.001,0,4,19.66,20.08,-0.998,0.001,0,0,0.0,50489.899999999994,0.0,187491.60849999997]
["2025-07-02T14:44:26.000000000",622.15,580.0,41.92,42.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50889.1,0.0,190698.30725]
["2025-07-02T14:44:26.000000000",622.15,650.0,0.0,0.01,0.002,0.001,2,0,27.66,28.08,-0.998,0.001,6,6,0.8,50889.1,-2.4886000000000004,190698.30725]
["2025-07-02T14:44:38.000000000",622.15,660.0,0.0,0.01,0.001,0.0,0,0,37.66,38.0,-0.999,0.0,0,0,0.0,50685.099999999984,0.0,191823.15444999997]
["2025-07-02T14:45:02.000000000",622.18,598.0,24.04,24.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,50520.39999999999,-12.4436,193047.52168000006]
["2025-07-02T14:45:02.000000000",622.18,641.0,0.0,0.01,0.003,0.001,0,2,18.66,19.0,-0.997,0.001,0,0,0.0,50520.39999999999,0.0,193047.52168000006]
["2025-07-02T14:45:26.000000000",622.13,579.0,43.0,43.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50572.199999999975,0.0,191490.36974]
["2025-07-02T14:45:26.000000000",622.13,622.0,0.42,0.48,0.569,0.438,196,3614,0.28,0.32,-0.431,0.438,33,888,10030.199999999999,50572.199999999975,44416.349220000004,191490.36974]
["2025-07-02T14:45:37.000000000",622.13,660.0,0.0,0.01,0.001,0.0,0,0,37.66,38.0,-0.999,0.0,0,0,0.0,50181.19999999999,0.0,188112.20384]
["2025-07-02T14:45:49.000000000",622.12,629.0,0.0,0.01,0.006,0.006,26,45,6.73,6.99,-0.994,0.006,0,1,15.6,50181.19999999999,97.05072,188109.18016000008]
["2025-07-02T14:46:01.000000000",622.1,640.0,0.0,0.01,0.003,0.001,1,0,17.66,18.0,-0.997,0.001,1,0,0.2,50263.1,0.0,187894.72929999998]
["2025-07-02T14:46:25.000000000",622.06,578.0,43.91,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49594.799999999996,0.0,181862.97335999997]
["2025-07-02T14:46:25.000000000",622.06,617.0,4.97,5.23,0.982,0.018,127,119,0.01,0.02,-0.018,0.018,403,1312,953.9999999999999,49594.799999999996,-3090.39408,181862.97335999997]
["2025-07-02T14:46:37.000000000",622.06,659.0,0.0,0.01,0.001,0.0,0,0,36.66,37.09,-0.999,0.0,0,0,0.0,50166.399999999994,0.0,184939.68211999992]
["2025-07-02T14:47:00.000000000",622.06,597.0,24.93,25.32,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,57,4,7.200000000000001,50713.299999999996,-26.12652,187233.21733999994]
["2025-07-02T14:47:00.000000000",622.06,668.0,0.0,0.01,0.001,0.0,0,0,45.66,46.09,-0.999,0.0,0,0,0.0,50713.299999999996,0.0,187233.21733999994]
["2025-07-02T14:47:24.000000000",622.07,577.0,44.95,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50149.799999999996,0.0,187464.52692000006]
["2025-07-02T14:47:24.000000000",622.07,616.0,6.05,6.26,0.985,0.013,69,111,0.01,0.02,-0.015,0.013,205,1164,356.2,50149.799999999996,-1099.81976,187464.52692000006]
["2025-07-02T14:47:36.000000000",622.15,658.0,0.0,0.01,0.002,0.0,0,0,35.67,36.05,-0.998,0.0,0,0,0.0,50149.799999999996,0.0,187488.6354]
["2025-07-02T14:48:00.000000000",622.18,596.0,25.95,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,50936.69999999999,-9.3327,196886.99446000005]
["2025-07-02T14:48:00.000000000",622.18,635.0,0.0,0.01,0.003,0.002,3,0,12.58,13.05,-0.997,0.002,0,0,0.6,50936.69999999999,3.7330799999999993,196886.99446000005]
["2025-07-02T14:48:24.000000000",622.14,577.0,44.95,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,50270.19999999998,0.0,190669.73436]
["2025-07-02T14:48:24.000000000",622.14,647.0,0.0,0.01,0.002,0.001,1,0,24.58,25.05,-0.998,0.001,0,0,0.1,50270.19999999998,0.62214,190669.73436]
["2025-07-02T14:48:36.000000000",622.18,657.0,0.0,0.01,0.002,0.0,0,0,34.58,35.05,-0.998,0.0,0,0,0.0,50270.19999999998,0.0,190681.99332000004]
["2025-07-02T14:48:47.000000000",622.2,596.0,25.95,26.42,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,50103.899999999994,-9.333,191188.99380000005]
["2025-07-02T14:49:00.000000000",622.21,634.0,0.0,0.01,0.004,0.003,37,0,11.61,11.97,-0.996,0.003,0,0,11.1,50435.59999999999,69.06531,196267.43356000003]
["2025-07-02T14:49:24.000000000",622.2,576.0,46.03,46.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,50887.999999999985,0.0,197248.59960000005]
["2025-07-02T14:49:24.000000000",622.2,615.0,7.12,7.35,0.99,0.008,79,78,0.0,0.02,-0.01,0.008,261,747,272.0,50887.999999999985,-905.9232000000001,197248.59960000005]
["2025-07-02T14:49:36.000000000",622.21,657.0,0.0,0.01,0.002,0.0,0,0,34.58,34.97,-0.998,0.0,0,0,0.0,50887.999999999985,0.0,197251.76978]
["2025-07-02T14:49:48.000000000",622.19,616.0,6.12,6.35,0.985,0.013,69,111,0.01,0.02,-0.015,0.013,205,1164,356.2,50754.19999999999,-1100.0319200000001,197534.12558000005]
["2025-07-02T14:49:59.000000000",622.11,633.0,0.0,0.01,0.004,0.003,32,3,10.7,11.07,-0.996,0.003,75,0,32.1,49960.8,-80.25219,188055.14346000005]
["2025-07-02T14:50:24.000000000",622.1,575.0,46.93,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50514.399999999994,0.0,189526.4976]
["2025-07-02T14:50:24.000000000",622.1,614.0,8.02,8.28,0.991,0.007,176,153,0.0,0.02,-0.009,0.007,252,424,299.6,50514.399999999994,-330.9572,189526.4976]
["2025-07-02T14:50:35.000000000",622.08,652.0,0.0,0.01,0.002,0.001,0,0,29.7,30.07,-0.998,0.001,0,0,0.0,50514.399999999994,0.0,189520.40448000003]
["2025-07-02T14:50:47.000000000",622.07,595.0,26.93,27.3,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,44,0,5.1,50289.3,-23.01659,187182.72921000005]
["2025-07-02T14:50:59.000000000",622.03,665.0,0.0,0.01,0.001,0.0,0,0,42.72,43.11,-0.999,0.0,0,0,0.0,50006.3,0.0,183031.70546999993]
["2025-07-02T14:51:23.000000000",621.99,573.0,48.79,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49916.1,0.0,181438.8369300001]
["2025-07-02T14:51:23.000000000",621.99,612.0,9.92,10.15,0.993,0.005,19,10,0.0,0.02,-0.007,0.005,811,140,414.99999999999994,49916.1,-2463.0804,181438.8369300001]
["2025-07-02T14:51:35.000000000",622.0,650.0,0.0,0.01,0.002,0.001,2,0,27.81,28.21,-0.998,0.001,6,6,0.8,50113.8,-2.488,179238.008]
["2025-07-02T14:51:46.000000000",621.99,593.0,28.79,29.19,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,49867.799999999996,-7.4638800000000005,179159.2435800001]
["2025-07-02T14:51:58.000000000",622.03,632.0,0.0,0.01,0.004,0.003,4,52,9.73,10.11,-0.996,0.003,150,0,46.2,50233.4,-272.44914,182504.84605999992]
["2025-07-02T14:52:10.000000000",622.04,575.0,46.89,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,49905.100000000006,0.0,183132.93027999994]
["2025-07-02T14:52:23.000000000",622.05,634.0,0.0,0.01,0.004,0.002,37,0,11.72,12.09,-0.996,0.002,0,0,7.3999999999999995,49905.100000000006,46.031699999999994,183135.87435]
["2025-07-02T14:52:34.000000000",622.07,650.0,0.0,0.01,0.002,0.001,2,0,27.72,28.09,-0.998,0.001,6,6,0.8,50050.299999999996,-2.4882800000000005,185967.20443]
["2025-07-02T14:52:46.000000000",622.09,593.0,28.91,29.28,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,49760.59999999999,-7.46508,183771.60689999998]
["2025-07-02T14:52:58.000000000",622.1,631.0,0.0,0.01,0.005,0.004,44,5,8.72,9.06,-0.995,0.004,175,0,87.60000000000001,49771.49999999999,-325.98040000000003,186778.6819]
["2025-07-02T14:52:58.000000000",622.1,670.0,0.0,0.01,0.001,0.0,37,0,47.72,48.09,-0.999,0.0,0,0,0.0,49771.49999999999,0.0,186778.6819]
["2025-07-02T14:53:22.000000000",622.1,612.0,10.04,10.26,0.993,0.005,19,10,0.0,0.02,-0.007,0.005,811,140,414.99999999999994,50094.1,-2463.5159999999996,188846.54230000003]
["2025-07-02T14:53:34.000000000",622.08,650.0,0.0,0.01,0.002,0.001,2,0,27.72,28.09,-0.998,0.001,6,6,0.8,49901.99999999999,-2.4883200000000003,186451.06176]
["2025-07-02T14:53:45.000000000",622.05,603.0,18.91,19.29,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,29,15,4.2,49852.2,-9.9528,185064.8514]
["2025-07-02T14:53:57.000000000",622.07,630.0,0.0,0.01,0.005,0.005,550,26,7.72,8.09,-0.995,0.005,51,1,300.5,50042.5,1552.0646500000003,186311.83121]
["2025-07-02T14:53:57.000000000",622.07,669.0,0.0,0.01,0.001,0.0,0,0,46.72,47.09,-0.999,0.0,0,0,0.0,50042.5,0.0,186311.83121]
["2025-07-02T14:54:21.000000000",622.03,611.0,10.98,11.19,0.993,0.004,26,5,0.0,0.02,-0.007,0.004,281,95,122.80000000000003,49852.4,-634.4706,184727.98127999992]
["2025-07-02T14:54:33.000000000",622.07,649.0,0.0,0.01,0.002,0.001,0,0,26.72,27.09,-0.998,0.001,0,0,0.0,50066.4,0.0,184922.74890000004]
["2025-07-02T14:54:45.000000000",622.07,588.0,33.91,34.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50183.0,0.0,188148.80392]
["2025-07-02T14:54:57.000000000",622.09,652.0,0.0,0.01,0.002,0.001,0,0,29.72,30.09,-0.998,0.001,0,0,0.0,50159.19999999999,0.0,188428.57264]
["2025-07-02T14:54:57.000000000",622.09,668.0,0.0,0.01,0.001,0.0,0,0,45.72,46.09,-0.999,0.0,0,0,0.0,50159.19999999999,0.0,188428.57264]
["2025-07-02T14:55:21.000000000",622.07,610.0,11.99,12.21,0.994,0.004,39,8,0.0,0.02,-0.006,0.004,150,142,75.6,49972.19999999999,-276.19908,185490.07674000002]
["2025-07-02T14:55:33.000000000",622.07,648.0,0.0,0.01,0.002,0.001,0,0,25.72,26.09,-0.998,0.001,0,0,0.0,49937.3,0.0,186341.69057]
["2025-07-02T14:55:45.000000000",622.11,587.0,34.91,35.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50145.799999999996,0.0,187415.61438000004]
["2025-07-02T14:55:57.000000000",622.11,629.0,0.0,0.01,0.006,0.006,26,45,6.72,6.97,-0.994,0.006,0,1,15.6,50145.799999999996,97.04916,187415.61438000004]
["2025-07-02T14:55:57.000000000",622.11,668.0,0.0,0.01,0.001,0.0,0,0,45.62,46.09,-0.999,0.0,0,0,0.0,50145.799999999996,0.0,187415.61438000004]
["2025-07-02T14:56:21.000000000",622.12,621.0,1.14,1.3,0.849,0.214,185,3813,0.08,0.09,-0.151,0.214,93,3051,5949.2,49795.3,12248.298559999997,187612.10628000004]
["2025-07-02T14:56:21.000000000",622.12,648.0,0.0,0.01,0.002,0.001,0,0,25.62,26.01,-0.998,0.001,0,0,0.0,49795.3,0.0,187612.10628000004]
["2025-07-02T14:56:45.000000000",622.18,586.0,35.99,36.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50111.19999999999,0.0,193520.37848000004]
["2025-07-02T14:56:57.000000000",622.11,628.0,0.0,0.01,0.007,0.008,48,41,5.72,5.94,-0.993,0.008,0,7,38.4,50111.19999999999,238.89024,193498.60596000007]
["2025-07-02T14:56:57.000000000",622.11,667.0,0.0,0.01,0.001,0.0,0,0,44.62,45.01,-0.999,0.0,0,0,0.0,50111.19999999999,0.0,193498.60596000007]
["2025-07-02T14:57:20.000000000",622.11,605.0,17.04,17.26,0.997,0.001,37,10,0.0,0.01,-0.003,0.001,33,18,7.000000000000001,50246.4,2.4884399999999984,188281.5915]
["2025-07-02T14:57:20.000000000",622.11,648.0,0.0,0.01,0.002,0.001,0,0,25.62,26.01,-0.998,0.001,0,0,0.0,50246.4,0.0,188281.5915]
["2025-07-02T14:57:44.000000000",622.06,600.0,21.98,22.38,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,50270.2,-24.260339999999996,186590.62935999993]
["2025-07-02T14:57:56.000000000",622.08,627.0,0.0,0.01,0.008,0.01,89,68,4.75,4.99,-0.992,0.01,2,25,91.0,50270.2,541.2096,186596.62848]
["2025-07-02T14:57:56.000000000",622.08,666.0,0.0,0.01,0.001,0.0,0,0,43.7,44.01,-0.999,0.0,0,0,0.0,50270.2,0.0,186596.62848]
["2025-07-02T14:58:20.000000000",622.09,604.0,18.01,18.25,0.997,0.001,19,6,0.0,0.01,-0.003,0.001,107,8,12.6,50116.49999999999,-54.74392,188921.89001]
["2025-07-02T14:58:20.000000000",622.09,647.0,0.0,0.01,0.002,0.001,1,0,24.7,25.09,-0.998,0.001,0,0,0.1,50116.49999999999,0.62209,188921.89001]
["2025-07-02T14:58:44.000000000",622.06,585.0,36.91,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50276.799999999996,0.0,189622.54979999998]
["2025-07-02T14:58:44.000000000",622.06,651.0,0.0,0.01,0.002,0.001,0,0,28.7,29.09,-0.998,0.001,0,0,0.0,50276.799999999996,0.0,189622.54979999998]
["2025-07-02T14:58:56.000000000",622.12,665.0,0.0,0.01,0.001,0.0,0,0,42.7,43.09,-0.999,0.0,0,0,0.0,50115.79999999999,0.0,186580.00920000003]
["2025-07-02T14:59:20.000000000",622.11,603.0,18.94,19.31,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,29,15,4.2,50019.799999999996,-9.95376,188652.36906000006]
["2025-07-02T14:59:20.000000000",622.11,646.0,0.0,0.01,0.002,0.001,0,0,23.64,24.07,-0.998,0.001,0,0,0.0,50019.799999999996,0.0,188652.36906000006]
["2025-07-02T14:59:44.000000000",622.12,584.0,37.93,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,49744.99999999999,0.0,187438.53480000008]
["2025-07-02T14:59:56.000000000",622.11,622.0,0.42,0.47,0.56,0.47,196,3750,0.27,0.3,-0.44,0.47,33,988,10763.0,50156.7,47659.84709999999,191253.41097000006]
["2025-07-02T14:59:56.000000000",622.11,665.0,0.0,0.01,0.001,0.0,0,0,42.64,43.07,-0.999,0.0,0,0,0.0,50156.7,0.0,191253.41097000006]
["2025-07-02T15:00:20.000000000",622.12,618.0,4.08,4.32,0.98,0.024,77,296,0.01,0.03,-0.02,0.024,207,2297,681.6,50339.4,-1941.0144,191564.43464000008]
["2025-07-02T15:00:20.000000000",622.12,645.0,0.0,0.01,0.002,0.001,3,0,22.64,23.07,-0.998,0.001,0,0,0.3,50339.4,1.86636,191564.43464000008]
["2025-07-02T15:00:44.000000000",622.21,583.0,39.03,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,50329.09999999999,0.0,194859.37233]
["2025-07-02T15:00:44.000000000",622.21,622.0,0.46,0.52,0.58,0.47,196,3862,0.21,0.25,-0.42,0.47,33,1002,10763.0,50329.09999999999,47667.5081,194859.37233]
["2025-07-02T15:00:56.000000000",622.21,664.0,0.0,0.01,0.001,0.0,0,0,41.55,41.97,-0.999,0.0,0,0,0.0,50315.19999999999,0.0,199749.32072000002]
["2025-07-02T15:01:19.000000000",622.28,602.0,20.03,20.49,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,50742.499999999985,-14.312439999999999,203969.07155999995]
["2025-07-02T15:01:19.000000000",622.28,641.0,0.0,0.01,0.003,0.001,0,2,18.44,18.97,-0.997,0.001,0,0,0.0,50742.499999999985,0.0,203969.07155999995]
["2025-07-02T15:01:43.000000000",622.27,587.0,35.03,35.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51167.49999999999,0.0,204108.91588999997]
["2025-07-02T15:01:43.000000000",622.27,621.0,1.27,1.4,0.885,0.183,185,3837,0.06,0.07,-0.121,0.184,93,3202,5096.7,51167.49999999999,10418.66661,204108.91588999997]
["2025-07-02T15:01:55.000000000",622.28,663.0,0.0,0.01,0.001,0.0,0,0,40.44,40.97,-0.999,0.0,0,0,0.0,51362.599999999984,0.0,206186.25519999999]
["2025-07-02T15:02:19.000000000",622.27,601.0,21.03,21.49,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,57,2,5.9,50978.299999999996,-34.224849999999996,204935.29044999997]
["2025-07-02T15:02:19.000000000",622.27,640.0,0.0,0.01,0.003,0.001,1,0,17.44,17.97,-0.997,0.001,1,0,0.2,50978.299999999996,0.0,204935.29044999997]
["2025-07-02T15:02:43.000000000",622.33,582.0,40.12,40.59,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,51306.89999999999,0.0,206675.17067000008]
["2025-07-02T15:02:43.000000000",622.33,638.0,0.0,0.01,0.003,0.002,0,0,15.41,15.88,-0.997,0.002,0,0,0.0,51306.89999999999,0.0,206675.17067000008]
["2025-07-02T15:02:55.000000000",622.3,662.0,0.0,0.01,0.001,0.0,0,0,39.41,39.88,-0.999,0.0,0,0,0.0,51212.099999999984,0.0,207063.4796999999]
["2025-07-02T15:03:18.000000000",622.35,600.0,22.12,22.59,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,51059.69999999999,-24.27165,210971.04885]
["2025-07-02T15:03:18.000000000",622.35,639.0,0.0,0.01,0.003,0.001,0,0,16.41,16.88,-0.997,0.001,0,0,0.0,51059.69999999999,0.0,210971.04885]
["2025-07-02T15:03:43.000000000",622.39,581.0,41.16,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,51652.399999999994,0.0,215702.94708]
["2025-07-02T15:03:43.000000000",622.39,620.0,2.28,2.42,0.956,0.067,634,2801,0.02,0.03,-0.044,0.067,190,2748,5520.8,51652.399999999994,18514.85772,215702.94708]
["2025-07-02T15:03:55.000000000",622.37,658.0,0.0,0.01,0.002,0.0,0,0,35.42,35.84,-0.998,0.0,0,0,0.0,51426.19999999998,0.0,214776.15277999995]
["2025-07-02T15:04:07.000000000",622.41,607.0,15.26,15.48,0.997,0.002,108,7,0.0,0.01,-0.003,0.002,75,10,36.6,51300.39999999999,41.07906,214419.00018000006]
["2025-07-02T15:04:19.000000000",622.45,638.0,0.0,0.01,0.003,0.002,0,0,15.21,15.84,-0.997,0.002,0,0,0.0,51357.19999999998,0.0,217801.4795]
["2025-07-02T15:04:43.000000000",622.28,580.0,41.99,42.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,50428.79999999999,0.0,209200.57952]
["2025-07-02T15:04:43.000000000",622.28,619.0,3.22,3.55,0.971,0.037,151,861,0.01,0.03,-0.029,0.037,231,4018,1413.3999999999999,50428.79999999999,-1841.9487999999992,209200.57952]
["2025-07-02T15:04:55.000000000",622.31,657.0,0.0,0.01,0.002,0.0,0,0,34.21,35.01,-0.998,0.0,0,0,0.0,50276.99999999999,0.0,206015.72549999997]
["2025-07-02T15:05:06.000000000",622.37,600.0,21.99,22.79,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,50513.799999999996,-24.27243,211234.86747999996]
["2025-07-02T15:05:18.000000000",622.38,638.0,0.0,0.01,0.003,0.002,0,0,15.21,16.01,-0.997,0.002,0,0,0.0,50513.799999999996,0.0,211238.26151999997]
["2025-07-02T15:05:42.000000000",622.38,584.0,37.99,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,50852.999999999985,0.0,212857.69427999997]
["2025-07-02T15:05:42.000000000",622.38,618.0,4.27,4.55,0.98,0.022,77,297,0.01,0.02,-0.02,0.022,207,2298,624.8,50852.999999999985,-1780.0067999999997,212857.69427999997]
["2025-07-02T15:05:54.000000000",622.35,656.0,0.0,0.01,0.002,0.0,0,0,33.21,34.01,-0.998,0.0,0,0,0.0,50712.799999999996,0.0,212873.57280000002]
["2025-07-02T15:06:06.000000000",622.35,599.0,22.99,23.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,2,17.900000000000002,50975.2,-105.17715000000003,212886.0198]
["2025-07-02T15:06:18.000000000",622.33,637.0,0.0,0.01,0.003,0.002,0,0,14.21,15.01,-0.997,0.002,0,0,0.0,50975.2,0.0,212879.17844]
["2025-07-02T15:06:42.000000000",622.35,575.0,46.99,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,50647.09999999999,0.0,210307.62375000003]
["2025-07-02T15:06:42.000000000",622.35,625.0,0.0,0.02,0.021,0.038,252,782,2.52,2.75,-0.979,0.039,8,76,988.8,50647.09999999999,5765.450400000001,210307.62375000003]
["2025-07-02T15:06:54.000000000",622.36,655.0,0.0,0.01,0.002,0.0,0,0,32.21,32.88,-0.998,0.0,0,0,0.0,51139.49999999999,0.0,215518.91148000004]
["2025-07-02T15:07:06.000000000",622.29,598.0,24.12,24.79,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,50702.299999999996,-12.4458,208719.17745000005]
["2025-07-02T15:07:18.000000000",622.29,636.0,0.0,0.01,0.003,0.002,0,0,13.21,13.88,-0.997,0.002,0,0,0.0,50702.299999999996,0.0,208719.17745000005]
["2025-07-02T15:07:42.000000000",622.29,574.0,48.12,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50555.39999999999,0.0,208534.35732000007]
["2025-07-02T15:07:42.000000000",622.29,617.0,5.21,5.44,0.988,0.013,127,120,0.0,0.02,-0.012,0.013,403,1488,689.0,50555.39999999999,-2232.77652,208534.35732000007]
["2025-07-02T15:07:54.000000000",622.29,655.0,0.0,0.01,0.002,0.0,0,0,32.42,32.88,-0.998,0.0,0,0,0.0,50549.899999999994,0.0,207938.82579000003]
["2025-07-02T15:08:06.000000000",622.33,604.0,18.13,18.5,0.997,0.001,19,6,0.0,0.01,-0.003,0.001,107,8,12.6,50625.999999999985,-54.76504,208425.78496000008]
["2025-07-02T15:08:18.000000000",622.33,635.0,0.0,0.01,0.004,0.002,3,0,12.42,12.88,-0.996,0.002,0,0,0.6,50468.1,3.7339800000000003,209220.50037000002]
["2025-07-02T15:08:42.000000000",622.36,573.0,49.12,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51024.69999999999,0.0,215365.81092000005]
["2025-07-02T15:08:42.000000000",622.36,616.0,6.29,6.51,0.99,0.01,69,111,0.0,0.02,-0.01,0.01,205,1168,274.0,51024.69999999999,-846.4096000000001,215365.81092000005]
["2025-07-02T15:08:54.000000000",622.35,654.0,0.0,0.01,0.002,0.001,0,0,31.42,31.8,-0.998,0.001,0,0,0.0,50702.79999999999,0.0,212578.57890000002]
["2025-07-02T15:09:06.000000000",622.34,593.0,29.2,29.58,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,50702.79999999999,-7.4680800000000005,212575.16316000005]
["2025-07-02T15:09:18.000000000",622.31,635.0,0.0,0.01,0.004,0.002,3,0,12.42,12.8,-0.996,0.002,0,0,0.6,51122.09999999999,3.73386,214057.83762999997]
["2025-07-02T15:09:30.000000000",622.31,573.0,49.18,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50742.200000000004,0.0,210706.69827999995]
["2025-07-02T15:09:42.000000000",622.32,615.0,7.22,7.48,0.995,0.005,79,79,0.0,0.01,-0.005,0.005,261,750,170.0,50719.99999999999,-566.3112,208961.36496000004]
["2025-07-02T15:09:54.000000000",622.33,653.0,0.0,0.01,0.002,0.001,0,0,30.44,30.82,-0.998,0.001,0,0,0.0,50837.0,0.0,210504.36716000008]
["2025-07-02T15:10:06.000000000",622.37,592.0,30.18,30.56,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,9,0,0.0,50837.0,0.0,210517.89724000002]
["2025-07-02T15:10:18.000000000",622.38,634.0,0.0,0.01,0.004,0.003,37,0,11.44,11.78,-0.996,0.003,0,0,11.1,51336.79999999999,69.08418,215970.83904]
["2025-07-02T15:10:30.000000000",622.34,573.0,49.18,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51006.59999999999,0.0,213241.06696000003]
["2025-07-02T15:10:42.000000000",622.32,622.0,0.51,0.61,0.648,0.451,196,4067,0.16,0.2,-0.352,0.451,33,1149,10327.9,50950.89999999999,45748.61016000001,210567.5728800001]
["2025-07-02T15:10:54.000000000",622.31,652.0,0.0,0.01,0.002,0.001,0,0,29.44,29.82,-0.998,0.001,0,0,0.0,51469.59999999999,0.0,214131.89252]
["2025-07-02T15:11:06.000000000",622.32,591.0,31.18,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,51469.59999999999,0.0,214135.33344000002]
["2025-07-02T15:11:17.000000000",622.25,633.0,0.0,0.01,0.004,0.003,32,3,10.49,10.82,-0.996,0.003,75,0,32.1,50980.09999999999,-80.27025,210403.25924999994]
["2025-07-02T15:11:17.000000000",622.25,672.0,0.0,0.01,0.001,0.0,0,0,49.44,49.82,-0.999,0.0,0,0,0.0,50980.09999999999,0.0,210403.25924999994]
["2025-07-02T15:11:42.000000000",622.29,610.0,12.26,12.47,0.994,0.004,39,8,0.0,0.01,-0.006,0.004,150,142,75.6,51391.8,-276.29675999999995,212339.03837999995]
["2025-07-02T15:11:53.000000000",622.28,652.0,0.0,0.01,0.003,0.001,0,0,29.45,29.82,-0.997,0.001,0,0,0.0,51066.20000000001,0.0,210484.96544000006]
["2025-07-02T15:12:05.000000000",622.25,591.0,31.09,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,51001.39999999999,0.0,210580.60049999997]
["2025-07-02T15:12:17.000000000",622.27,628.0,0.0,0.01,0.007,0.008,48,44,5.59,5.81,-0.993,0.008,0,7,38.4,50370.999999999985,238.95167999999998,205108.90378]
["2025-07-02T15:12:17.000000000",622.27,671.0,0.0,0.01,0.001,0.0,0,0,48.45,48.91,-0.999,0.0,0,0,0.0,50370.999999999985,0.0,205108.90378]
["2025-07-02T15:12:41.000000000",622.33,609.0,13.26,13.45,0.997,0.002,45,3,0.0,0.01,-0.003,0.002,141,42,37.2,50910.09999999999,-119.48736000000002,211281.65733000002]
["2025-07-02T15:12:41.000000000",622.33,652.0,0.0,0.01,0.002,0.001,0,0,29.45,29.82,-0.998,0.001,0,0,0.0,50910.09999999999,0.0,211281.65733000002]
["2025-07-02T15:13:05.000000000",622.35,590.0,32.18,32.55,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,51367.799999999996,0.0,215148.8844]
["2025-07-02T15:13:18.000000000",622.33,628.0,0.0,0.01,0.007,0.008,48,44,5.53,5.77,-0.993,0.008,0,7,38.4,51340.59999999999,238.97472000000002,214283.15492]
["2025-07-02T15:13:18.000000000",622.33,660.0,0.0,0.01,0.001,0.0,0,0,37.45,37.82,-0.999,0.0,0,0,0.0,51340.59999999999,0.0,214283.15492]
["2025-07-02T15:13:43.000000000",622.34,608.0,14.18,14.55,0.997,0.002,80,8,0.0,0.01,-0.003,0.002,65,59,29.000000000000004,51073.19999999999,18.6702,213969.20476000002]
["2025-07-02T15:13:43.000000000",622.34,651.0,0.0,0.01,0.002,0.001,0,0,28.45,28.82,-0.998,0.001,0,0,0.0,51073.19999999999,0.0,213969.20476000002]
["2025-07-02T15:14:06.000000000",622.38,589.0,33.18,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,50508.2,0.0,209641.23443999994]
["2025-07-02T15:14:19.000000000",622.35,627.0,0.0,0.01,0.008,0.011,89,70,4.53,4.77,-0.992,0.011,2,25,100.1,50926.09999999999,595.5889500000001,213146.78445]
["2025-07-02T15:14:19.000000000",622.35,670.0,0.0,0.01,0.001,0.0,37,0,47.45,47.82,-0.999,0.0,0,0,0.0,50926.09999999999,0.0,213146.78445]
["2025-07-02T15:14:43.000000000",622.32,609.0,13.26,13.46,0.997,0.002,45,3,0.0,0.01,-0.003,0.002,141,42,37.2,50698.09999999999,-119.48544000000004,211014.39864000006]
["2025-07-02T15:14:43.000000000",622.32,646.0,0.0,0.01,0.002,0.001,0,0,23.45,23.82,-0.998,0.001,0,0,0.0,50698.09999999999,0.0,211014.39864000006]
["2025-07-02T15:15:07.000000000",622.31,588.0,34.18,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50870.399999999994,0.0,211426.08864]
["2025-07-02T15:15:19.000000000",622.3,626.0,0.0,0.02,0.017,0.024,560,474,3.53,3.77,-0.983,0.024,4,14,1353.6,50918.399999999994,8303.971199999998,212367.34259999992]
["2025-07-02T15:15:19.000000000",622.3,669.0,0.0,0.01,0.001,0.0,0,0,46.45,46.82,-0.999,0.0,0,0,0.0,50918.399999999994,0.0,212367.34259999992]
["2025-07-02T15:15:43.000000000",622.31,607.0,15.18,15.55,0.997,0.002,108,7,0.0,0.01,-0.003,0.002,75,10,36.6,50505.799999999996,41.07246,210303.44139999998]
["2025-07-02T15:15:43.000000000",622.31,646.0,0.0,0.01,0.002,0.001,0,0,23.45,23.82,-0.998,0.001,0,0,0.0,50505.799999999996,0.0,210303.44139999998]
["2025-07-02T15:16:07.000000000",622.35,578.0,44.18,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,50727.79999999999,0.0,211519.33920000002]
["2025-07-02T15:16:19.000000000",622.33,625.0,0.0,0.02,0.021,0.039,252,787,2.53,2.75,-0.979,0.039,8,76,1013.9999999999999,50960.399999999994,5922.09228,214966.47326000006]
["2025-07-02T15:16:19.000000000",622.33,664.0,0.0,0.01,0.001,0.0,0,0,41.45,41.82,-0.999,0.0,0,0,0.0,50960.399999999994,0.0,214966.47326000006]
["2025-07-02T15:16:43.000000000",622.3,606.0,16.18,16.55,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,34,14,7.9,50888.79999999999,6.845299999999997,211703.97079999992]
["2025-07-02T15:16:43.000000000",622.3,645.0,0.0,0.01,0.002,0.001,3,0,22.45,22.82,-0.998,0.001,0,0,0.3,50888.79999999999,1.8668999999999998,211703.97079999992]
["2025-07-02T15:17:07.000000000",622.28,587.0,35.09,35.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50221.19999999999,0.0,208614.39175999994]
["2025-07-02T15:17:19.000000000",622.25,625.0,0.0,0.02,0.021,0.037,252,788,2.58,2.81,-0.979,0.037,8,76,961.9999999999999,50423.39999999999,5617.673000000001,207814.07699999996]
["2025-07-02T15:17:19.000000000",622.25,657.0,0.0,0.01,0.002,0.0,0,0,34.45,34.91,-0.998,0.0,0,0,0.0,50423.39999999999,0.0,207814.07699999996]
["2025-07-02T15:17:43.000000000",622.26,605.0,17.09,17.46,0.997,0.001,37,10,0.0,0.01,-0.003,0.001,33,18,7.000000000000001,50359.999999999985,2.489039999999998,205838.62992000006]
["2025-07-02T15:17:43.000000000",622.26,644.0,0.0,0.01,0.002,0.001,0,0,21.54,21.91,-0.998,0.001,0,0,0.0,50359.999999999985,0.0,205838.62992000006]
["2025-07-02T15:18:07.000000000",622.31,586.0,36.09,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50612.299999999996,0.0,210317.75453]
["2025-07-02T15:18:07.000000000",622.31,625.0,0.0,0.02,0.021,0.038,252,788,2.58,2.82,-0.979,0.038,8,76,988.0000000000001,50612.299999999996,5770.058319999999,210317.75453]
["2025-07-02T15:18:19.000000000",622.29,663.0,0.0,0.01,0.001,0.0,0,0,40.54,40.91,-0.999,0.0,0,0,0.0,49785.29999999998,0.0,208827.45591000005]
["2025-07-02T15:18:43.000000000",622.26,596.0,26.09,26.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,49744.69999999999,-9.3339,205564.21326000002]
["2025-07-02T15:18:43.000000000",622.26,643.0,0.0,0.01,0.002,0.001,5,2,20.54,20.91,-0.998,0.001,0,0,0.5,49744.69999999999,3.1113,205564.21326000002]
["2025-07-02T15:19:06.000000000",622.28,581.0,41.09,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,48357.59999999999,0.0,199572.66335999998]
["2025-07-02T15:19:06.000000000",622.28,624.0,0.0,0.02,0.028,0.071,470,1932,1.64,1.83,-0.972,0.071,9,374,3400.9,48357.59999999999,20367.846679999995,199572.66335999998]
["2025-07-02T15:19:18.000000000",622.27,662.0,0.0,0.01,0.001,0.0,0,0,39.54,39.91,-0.999,0.0,0,0,0.0,49022.29999999999,0.0,204486.01150999995]
["2025-07-02T15:19:43.000000000",622.22,604.0,18.09,18.5,0.997,0.001,19,6,0.0,0.01,-0.003,0.001,107,8,12.6,49401.79999999999,-54.755359999999996,202671.98728000003]
["2025-07-02T15:19:43.000000000",622.22,643.0,0.0,0.01,0.002,0.001,5,2,20.54,20.91,-0.998,0.001,0,0,0.5,49401.79999999999,3.1111000000000004,202671.98728000003]
["2025-07-02T15:20:06.000000000",622.17,575.0,47.0,47.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,48960.19999999999,0.0,195569.18477999998]
["2025-07-02T15:20:06.000000000",622.17,623.0,0.05,0.07,0.149,0.299,509,4004,0.8,0.92,-0.851,0.299,18,315,15757.300000000001,48960.19999999999,91340.15552999999,195569.18477999998]
["2025-07-02T15:20:18.000000000",622.16,661.0,0.0,0.01,0.001,0.0,0,0,38.54,39.0,-0.999,0.0,0,0,0.0,48723.39999999999,0.0,196091.14448]
["2025-07-02T15:20:43.000000000",622.17,603.0,19.0,19.46,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,29,15,4.2,48707.19999999999,-9.95472,197408.3193]
["2025-07-02T15:20:43.000000000",622.17,642.0,0.0,0.01,0.002,0.001,0,4,19.54,20.0,-0.998,0.001,0,0,0.0,48707.19999999999,0.0,197408.3193]
["2025-07-02T15:21:06.000000000",622.22,580.0,42.08,42.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,48346.79999999999,0.0,199910.57491999996]
["2025-07-02T15:21:06.000000000",622.22,623.0,0.05,0.07,0.153,0.313,509,4013,0.71,0.87,-0.847,0.313,18,326,16495.100000000002,48346.79999999999,95624.63626,199910.57491999996]
["2025-07-02T15:21:18.000000000",622.24,644.0,0.0,0.01,0.002,0.001,0,0,21.54,21.92,-0.998,0.001,0,0,0.0,49120.999999999985,0.0,203605.63936000003]
["2025-07-02T15:21:42.000000000",622.28,598.0,24.08,24.46,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,48765.69999999998,-12.445599999999999,203959.11508]
["2025-07-02T15:21:42.000000000",622.28,641.0,0.0,0.01,0.003,0.001,0,2,18.54,18.92,-0.997,0.001,0,0,0.0,48765.69999999998,0.0,203959.11508]
["2025-07-02T15:22:06.000000000",622.3,579.0,43.08,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49279.89999999999,0.0,208756.13569999996]
["2025-07-02T15:22:06.000000000",622.3,622.0,0.43,0.53,0.652,0.493,196,4243,0.16,0.19,-0.348,0.493,33,1390,11289.699999999999,49279.89999999999,50007.4057,208756.13569999996]
["2025-07-02T15:22:18.000000000",622.28,660.0,0.0,0.01,0.001,0.0,0,0,37.45,37.92,-0.999,0.0,0,0,0.0,48991.299999999996,0.0,207809.78371999998]
["2025-07-02T15:22:42.000000000",622.24,593.0,29.08,29.45,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,48790.19999999999,-7.46688,202998.33312000002]
["2025-07-02T15:22:42.000000000",622.24,640.0,0.0,0.01,0.003,0.001,1,0,17.55,17.92,-0.997,0.001,1,0,0.2,48790.19999999999,0.0,202998.33312000002]
["2025-07-02T15:23:06.000000000",622.27,578.0,44.08,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,49150.99999999999,0.0,207727.41594]
["2025-07-02T15:23:06.000000000",622.27,617.0,5.22,5.38,0.988,0.013,127,122,0.0,0.02,-0.012,0.013,403,1495,689.0,49150.99999999999,-2232.70476,207727.41594]
["2025-07-02T15:23:18.000000000",622.29,659.0,0.0,0.01,0.001,0.0,0,0,36.55,36.92,-0.999,0.0,0,0,0.0,49159.69999999999,0.0,208337.09139000002]
["2025-07-02T15:23:30.000000000",622.29,598.0,24.08,24.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,49159.69999999999,-12.4458,208337.09139000002]
["2025-07-02T15:23:42.000000000",622.28,640.0,0.0,0.01,0.003,0.001,1,0,17.55,17.92,-0.997,0.001,1,0,0.2,49164.799999999996,0.0,207936.10656]
["2025-07-02T15:23:54.000000000",622.28,662.0,0.0,0.01,0.001,0.0,0,0,39.55,39.92,-0.999,0.0,0,0,0.0,49223.49999999999,0.0,209473.76043999998]
["2025-07-02T15:24:06.000000000",622.28,616.0,6.22,6.43,0.99,0.01,69,111,0.0,0.02,-0.01,0.01,205,1169,274.0,49388.799999999996,-846.3008,209848.99528]
["2025-07-02T15:24:18.000000000",622.25,658.0,0.0,0.01,0.002,0.0,0,0,35.55,35.92,-0.998,0.0,0,0,0.0,49258.799999999996,0.0,207677.18199999994]
["2025-07-02T15:24:30.000000000",622.2,597.0,25.08,25.45,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,57,4,7.200000000000001,49258.799999999996,-26.132400000000004,207660.4944000001]
["2025-07-02T15:24:42.000000000",622.24,639.0,0.0,0.01,0.003,0.001,0,0,16.55,16.92,-0.997,0.001,0,0,0.0,48643.09999999999,0.0,201557.84752]
["2025-07-02T15:25:06.000000000",622.2,577.0,45.08,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,48484.59999999999,0.0,197568.41040000005]
["2025-07-02T15:25:06.000000000",622.2,616.0,6.17,6.39,0.99,0.01,69,111,0.0,0.02,-0.01,0.01,205,1169,274.0,48484.59999999999,-846.1920000000001,197568.41040000005]
["2025-07-02T15:25:18.000000000",622.21,631.0,0.0,0.01,0.005,0.004,44,5,8.55,8.92,-0.995,0.004,175,0,87.60000000000001,48210.099999999984,-326.03804,198112.28621000005]
["2025-07-02T15:25:30.000000000",622.22,596.0,26.08,26.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,16,0,1.7000000000000002,48210.099999999984,-9.333300000000001,198115.47022]
["2025-07-02T15:25:42.000000000",622.22,634.0,0.0,0.01,0.004,0.003,37,0,11.55,11.92,-0.996,0.003,0,0,11.1,47786.499999999985,69.06642,198590.8463]
["2025-07-02T15:25:54.000000000",622.23,577.0,45.08,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,159,0,0.0,47752.19999999999,0.0,196601.03526000003]
["2025-07-02T15:26:06.000000000",622.17,615.0,7.12,7.39,0.995,0.006,79,79,0.0,0.01,-0.005,0.006,261,751,204.0,47767.49999999999,-679.40964,193823.99792999995]
["2025-07-02T15:26:18.000000000",622.18,657.0,0.0,0.01,0.002,0.0,0,0,34.55,34.92,-0.998,0.0,0,0,0.0,47767.49999999999,0.0,193827.1132200001]
["2025-07-02T15:26:30.000000000",622.21,582.0,39.99,40.45,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,47602.49999999999,0.0,192158.98093000002]
["2025-07-02T15:26:42.000000000",622.17,633.0,0.0,0.01,0.004,0.003,32,3,10.61,11.0,-0.996,0.003,75,0,32.1,47823.1,-80.25993,193414.61007]
["2025-07-02T15:26:54.000000000",622.15,576.0,45.99,46.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3,0,0.0,47464.49999999999,0.0,190297.64265]
["2025-07-02T15:27:06.000000000",622.16,614.0,8.09,8.33,0.995,0.004,176,318,0.0,0.01,-0.005,0.004,252,424,171.2,47588.299999999996,-189.13664000000006,191469.11784]
["2025-07-02T15:27:18.000000000",622.08,652.0,0.0,0.01,0.002,0.001,0,0,29.65,30.07,-0.998,0.001,0,0,0.0,47588.299999999996,0.0,191444.49792000005]
["2025-07-02T15:27:30.000000000",622.07,595.0,26.93,27.35,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,44,0,5.1,46521.39999999999,-23.01659,181783.78368000002]
["2025-07-02T15:27:42.000000000",622.06,633.0,0.0,0.01,0.004,0.003,32,3,10.67,11.07,-0.996,0.003,75,0,32.1,47127.899999999994,-80.24574,183087.80949999997]
["2025-07-02T15:27:54.000000000",622.06,649.0,0.0,0.01,0.002,0.001,0,0,26.65,27.07,-0.998,0.001,0,0,0.0,46421.7,0.0,180256.19237999996]
["2025-07-02T15:28:06.000000000",622.01,613.0,8.94,9.21,0.995,0.004,45,10,0.0,0.01,-0.005,0.004,368,335,165.2,46161.99999999999,-803.6369200000001,174008.54152]
["2025-07-02T15:28:18.000000000",622.02,651.0,0.0,0.01,0.002,0.001,0,0,28.74,29.07,-0.998,0.001,0,0,0.0,46161.99999999999,0.0,174011.33903999993]
["2025-07-02T15:28:30.000000000",622.04,594.0,27.93,28.26,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,25,0,2.8000000000000003,46605.799999999996,-13.684880000000001,178836.49999999994]
["2025-07-02T15:28:43.000000000",622.08,632.0,0.0,0.01,0.004,0.003,4,52,9.74,10.04,-0.996,0.003,150,0,46.2,47127.899999999994,-272.47104,183093.69600000003]
["2025-07-02T15:28:55.000000000",622.09,575.0,46.93,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,47989.39999999999,0.0,188895.14014]
["2025-07-02T15:29:06.000000000",622.04,613.0,9.0,9.26,0.995,0.004,45,10,0.0,0.01,-0.005,0.004,368,335,165.2,46545.29999999999,-803.67568,179058.56827999995]
["2025-07-02T15:29:18.000000000",622.02,628.0,0.0,0.01,0.006,0.008,48,44,5.71,6.07,-0.994,0.008,0,7,38.4,46545.29999999999,238.85568,179052.81113999992]
["2025-07-02T15:29:30.000000000",622.03,593.0,28.93,29.28,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,47411.5,-7.464359999999999,182695.8092699999]
["2025-07-02T15:29:43.000000000",622.03,631.0,0.0,0.01,0.005,0.004,44,5,8.7,9.07,-0.995,0.004,175,0,87.60000000000001,47067.59999999999,-325.94372000000004,180705.9352999999]
["2025-07-02T15:29:43.000000000",622.03,670.0,0.0,0.01,0.001,0.0,37,0,47.71,48.07,-0.999,0.0,0,0,0.0,47067.59999999999,0.0,180705.9352999999]
["2025-07-02T15:30:07.000000000",622.04,612.0,9.95,10.21,0.996,0.003,19,10,0.0,0.01,-0.004,0.003,811,140,248.99999999999997,47750.6,-1477.96704,183457.01312]
["2025-07-02T15:30:07.000000000",622.04,651.0,0.0,0.01,0.002,0.001,0,0,28.71,29.07,-0.998,0.001,0,0,0.0,47750.6,0.0,183457.01312]
["2025-07-02T15:30:19.000000000",622.11,669.0,0.0,0.01,0.001,0.0,0,0,46.68,47.11,-0.999,0.0,0,0,0.0,47750.6,0.0,183477.65808000008]
["2025-07-02T15:30:43.000000000",622.06,630.0,0.0,0.01,0.005,0.005,550,26,7.68,8.07,-0.995,0.005,51,1,300.5,47030.6,1552.0396999999998,188848.70715999993]
["2025-07-02T15:30:43.000000000",622.06,669.0,0.0,0.01,0.001,0.0,0,0,46.68,47.11,-0.999,0.0,0,0,0.0,47030.6,0.0,188848.70715999993]
["2025-07-02T15:31:07.000000000",622.09,611.0,10.95,11.34,0.996,0.003,26,5,0.0,0.01,-0.004,0.003,281,95,92.1,47112.799999999996,-475.89885000000004,188116.28346000004]
["2025-07-02T15:31:07.000000000",622.09,650.0,0.0,0.01,0.002,0.001,2,0,27.66,28.11,-0.998,0.001,6,6,0.8,47112.799999999996,-2.48836,188116.28346000004]
["2025-07-02T15:31:31.000000000",622.01,592.0,29.93,30.34,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,47011.0,-1.8660300000000007,183989.31398000004]
["2025-07-02T15:31:43.000000000",622.01,630.0,0.0,0.01,0.005,0.005,550,26,7.72,8.09,-0.995,0.005,51,1,300.5,46984.899999999994,1551.91495,183319.40921000004]
["2025-07-02T15:31:43.000000000",622.01,648.0,0.0,0.01,0.002,0.001,0,0,25.66,26.11,-0.998,0.001,0,0,0.0,46984.899999999994,0.0,183319.40921000004]
["2025-07-02T15:32:07.000000000",622.07,610.0,11.92,12.32,0.996,0.002,39,8,0.0,0.01,-0.004,0.002,150,142,37.8,46372.99999999999,-138.09954,184188.7063]
["2025-07-02T15:32:07.000000000",622.07,649.0,0.0,0.01,0.002,0.001,0,0,26.66,27.11,-0.998,0.001,0,0,0.0,46372.99999999999,0.0,184188.7063]
["2025-07-02T15:32:31.000000000",622.06,587.0,34.89,35.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46574.2,0.0,185142.47367999997]
["2025-07-02T15:32:43.000000000",622.06,629.0,0.0,0.01,0.006,0.006,26,45,6.69,7.09,-0.994,0.006,0,1,15.6,45998.799999999996,97.04135999999998,184162.10712]
["2025-07-02T15:32:43.000000000",622.06,668.0,0.0,0.01,0.001,0.0,0,0,45.66,46.11,-0.999,0.0,0,0,0.0,45998.799999999996,0.0,184162.10712]
["2025-07-02T15:33:07.000000000",622.12,610.0,11.97,12.34,0.996,0.002,39,8,0.0,0.01,-0.004,0.002,150,143,37.8,45988.29999999999,-138.11063999999996,187533.71916000004]
["2025-07-02T15:33:19.000000000",622.13,615.0,7.02,7.34,0.994,0.006,79,79,0.0,0.01,-0.006,0.006,261,755,204.0,46087.399999999994,-679.3659600000001,188604.93079999997]
["2025-07-02T15:33:31.000000000",622.17,586.0,35.98,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,46868.99999999999,0.0,195783.21125999995]
["2025-07-02T15:33:43.000000000",622.22,628.0,0.0,0.01,0.007,0.008,48,44,5.57,5.93,-0.993,0.008,0,7,38.4,46333.29999999999,238.93248,197376.27286]
["2025-07-02T15:33:43.000000000",622.22,667.0,0.0,0.01,0.001,0.0,0,0,44.57,44.92,-0.999,0.0,0,0,0.0,46333.29999999999,0.0,197376.27286]
["2025-07-02T15:34:07.000000000",622.2,605.0,17.01,17.43,0.997,0.001,37,12,0.0,0.01,-0.003,0.001,33,18,7.000000000000001,45252.2,2.488799999999998,194977.5696000001]
["2025-07-02T15:34:07.000000000",622.2,648.0,0.0,0.01,0.002,0.001,0,0,25.57,25.92,-0.998,0.001,0,0,0.0,45252.2,0.0,194977.5696000001]
["2025-07-02T15:34:19.000000000",622.19,666.0,0.0,0.01,0.001,0.0,0,0,43.57,43.92,-0.999,0.0,0,0,0.0,45507.09999999999,0.0,195608.44753000006]
["2025-07-02T15:34:31.000000000",622.19,628.0,0.0,0.01,0.007,0.008,48,44,5.57,5.94,-0.993,0.008,0,7,38.4,44988.899999999994,238.92096,191805.62225000004]
["2025-07-02T15:34:44.000000000",622.13,666.0,0.0,0.01,0.001,0.0,0,0,43.57,43.92,-0.999,0.0,0,0,0.0,45203.1,0.0,190702.13103]
["2025-07-02T15:35:08.000000000",622.17,604.0,18.01,18.43,0.997,0.001,19,7,0.0,0.01,-0.003,0.001,107,8,12.6,44909.59999999999,-54.750959999999985,190454.94737999997]
["2025-07-02T15:35:08.000000000",622.17,647.0,0.0,0.01,0.002,0.001,1,0,24.57,24.92,-0.998,0.001,0,0,0.1,44909.59999999999,0.62217,190454.94737999997]
["2025-07-02T15:35:32.000000000",622.16,585.0,37.08,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,44334.39999999999,0.0,187754.20047999997]
["2025-07-02T15:35:32.000000000",622.16,628.0,0.0,0.01,0.007,0.008,48,44,5.57,5.95,-0.993,0.008,0,7,38.4,44334.39999999999,238.90944,187754.20047999997]
["2025-07-02T15:35:44.000000000",622.21,635.0,0.0,0.01,0.003,0.002,3,0,12.57,12.92,-0.997,0.002,0,0,0.6,45988.09999999999,3.7332600000000005,196900.22113]
["2025-07-02T15:36:08.000000000",622.19,603.0,19.11,19.43,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,29,15,4.2,45905.19999999998,-9.955040000000002,197872.59694000005]
["2025-07-02T15:36:08.000000000",622.19,646.0,0.0,0.01,0.002,0.001,0,0,23.57,23.92,-0.998,0.001,0,0,0.0,45905.19999999998,0.0,197872.59694000005]
["2025-07-02T15:36:32.000000000",622.15,584.0,37.99,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,45789.2,0.0,192749.5358]
["2025-07-02T15:36:32.000000000",622.15,623.0,0.03,0.05,0.115,0.272,509,4411,0.7,0.92,-0.884,0.276,18,423,14341.6,45789.2,83044.58200000001,192749.5358]
["2025-07-02T15:36:44.000000000",622.16,665.0,0.0,0.01,0.001,0.0,0,0,42.57,43.01,-0.999,0.0,0,0,0.0,45078.799999999996,0.0,191411.25695999997]
["2025-07-02T15:37:08.000000000",622.11,603.0,19.01,19.43,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,29,15,4.2,45958.799999999996,-9.95376,191680.80054]
["2025-07-02T15:37:20.000000000",622.09,602.0,20.01,20.43,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,44851.49999999999,-14.30807,186124.97337]
["2025-07-02T15:37:32.000000000",622.09,583.0,38.99,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,44322.39999999999,0.0,182732.7166]
["2025-07-02T15:37:32.000000000",622.09,622.0,0.33,0.37,0.564,0.638,196,4492,0.18,0.22,-0.436,0.638,33,1773,14610.2,44322.39999999999,64693.62746,182732.7166]
["2025-07-02T15:37:43.000000000",622.05,664.0,0.0,0.01,0.001,0.0,0,0,41.69,42.01,-0.999,0.0,0,0,0.0,44573.7,0.0,181426.48094999994]
["2025-07-02T15:38:07.000000000",622.03,602.0,19.92,20.31,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,43991.299999999996,-14.30669,177927.32728999993]
["2025-07-02T15:38:07.000000000",622.03,645.0,0.0,0.01,0.002,0.001,3,0,22.69,23.1,-0.998,0.001,0,0,0.3,43991.299999999996,1.8660899999999998,177927.32728999993]
["2025-07-02T15:38:19.000000000",622.04,653.0,0.0,0.01,0.002,0.001,0,0,30.69,31.1,-0.998,0.001,0,0,0.0,44209.69999999999,0.0,179893.34595999995]
["2025-07-02T15:38:31.000000000",622.0,620.0,1.94,2.2,0.985,0.041,634,2835,0.0,0.01,-0.015,0.041,190,2872,3378.4,44314.99999999999,11322.888,177359.568]
["2025-07-02T15:38:43.000000000",622.05,663.0,0.0,0.01,0.001,0.0,0,0,40.69,41.1,-0.999,0.0,0,0,0.0,45038.799999999996,0.0,182011.83]
["2025-07-02T15:38:55.000000000",622.06,602.0,19.92,20.31,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,45038.799999999996,-14.307379999999998,182014.75599999996]
["2025-07-02T15:39:07.000000000",622.06,640.0,0.0,0.01,0.003,0.001,1,0,17.69,18.1,-0.997,0.001,1,0,0.2,44964.6,0.0,182830.89871999994]
["2025-07-02T15:39:31.000000000",622.03,582.0,39.9,40.31,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,156,0,0.0,44966.399999999994,0.0,182212.49195999993]
["2025-07-02T15:39:31.000000000",622.03,621.0,1.02,1.26,0.914,0.203,185,4099,0.02,0.03,-0.086,0.203,93,4002,5643.4,44966.399999999994,11617.03228,182212.49195999993]
["2025-07-02T15:39:43.000000000",622.03,622.0,0.29,0.36,0.531,0.718,196,4534,0.18,0.22,-0.469,0.718,33,1830,16442.2,45305.5,72798.65902,183956.04204999993]
["2025-07-02T15:39:55.000000000",622.0,600.0,21.92,22.31,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,45305.5,-24.258,183947.16999999998]
["2025-07-02T15:40:07.000000000",621.97,638.0,0.0,0.01,0.003,0.002,0,0,15.69,16.05,-0.997,0.002,0,0,0.0,45304.799999999996,0.0,181907.56590000005]
["2025-07-02T15:40:31.000000000",621.99,580.0,41.9,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,45740.999999999985,0.0,182030.34942000007]
["2025-07-02T15:40:31.000000000",621.99,619.0,2.94,3.2,0.989,0.022,151,879,0.0,0.01,-0.011,0.022,231,4073,840.4,45740.999999999985,-1094.7024000000001,182030.34942000007]
["2025-07-02T15:40:43.000000000",622.09,658.0,0.0,0.01,0.001,0.0,0,0,35.69,36.1,-0.999,0.0,0,0,0.0,45740.999999999985,0.0,182059.61522000004]
["2025-07-02T15:40:55.000000000",622.04,601.0,20.93,21.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,57,2,5.9,45434.89999999999,-34.212199999999996,188007.2357199999]
["2025-07-02T15:41:07.000000000",622.06,601.0,20.93,21.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,57,2,5.9,45247.799999999996,-34.2133,182818.45751999997]
["2025-07-02T15:41:30.000000000",622.04,580.0,41.93,42.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,44358.899999999994,0.0,179384.51723999996]
["2025-07-02T15:41:30.000000000",622.04,619.0,3.01,3.25,0.989,0.021,151,879,0.0,0.01,-0.011,0.021,231,4074,802.2,44358.899999999994,-1045.0271999999998,179384.51723999996]
["2025-07-02T15:41:42.000000000",622.03,657.0,0.0,0.01,0.002,0.0,0,0,34.7,35.07,-0.998,0.0,0,0,0.0,44358.899999999994,0.0,179381.63342999993]
["2025-07-02T15:41:54.000000000",622.0,599.0,22.93,23.3,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,2,17.900000000000002,45884.99999999999,-105.11800000000001,185346.04799999998]
["2025-07-02T15:42:06.000000000",621.96,637.0,0.0,0.01,0.003,0.002,0,0,14.7,15.16,-0.997,0.002,0,0,0.0,44317.1,0.0,178567.82580000005]
["2025-07-02T15:42:18.000000000",621.94,639.0,0.0,0.01,0.003,0.001,0,0,16.7,17.16,-0.997,0.001,0,0,0.0,44586.899999999994,0.0,179782.32998000013]
["2025-07-02T15:42:30.000000000",621.94,617.0,4.89,5.16,0.993,0.01,127,123,0.0,0.01,-0.007,0.01,403,1495,530.0000000000001,44308.799999999996,-1716.5544,171692.7564000001]
["2025-07-02T15:42:43.000000000",621.89,655.0,0.0,0.01,0.002,0.0,0,0,32.78,33.16,-0.998,0.0,0,0,0.0,44308.799999999996,0.0,171678.95339999997]
["2025-07-02T15:42:55.000000000",621.95,598.0,23.84,24.22,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,39834.59999999999,-12.439000000000002,151278.14240000004]
["2025-07-02T15:43:07.000000000",621.89,636.0,0.0,0.01,0.003,0.002,0,0,13.79,14.16,-0.997,0.002,0,0,0.0,44224.399999999994,0.0,174632.93089999995]
["2025-07-02T15:43:19.000000000",621.93,575.0,46.84,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,40773.99999999999,0.0,156274.83882000003]
["2025-07-02T15:43:31.000000000",622.08,618.0,3.95,4.23,0.991,0.014,77,301,0.0,0.01,-0.009,0.014,207,2331,397.6,44716.89999999999,-1132.1856000000002,183542.83776000008]
["2025-07-02T15:43:43.000000000",622.09,619.0,3.03,3.25,0.989,0.021,151,879,0.0,0.01,-0.011,0.021,231,4077,802.2,44716.89999999999,-1045.1111999999998,183545.78823]
["2025-07-02T15:43:55.000000000",622.09,598.0,23.95,24.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,21,0,2.2,44014.2,-12.4418,179039.99036000003]
["2025-07-02T15:44:07.000000000",622.11,636.0,0.0,0.01,0.003,0.002,0,0,13.67,14.05,-0.997,0.002,0,0,0.0,44047.899999999994,0.0,181206.33447000003]
["2025-07-02T15:44:20.000000000",622.11,575.0,46.95,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,45199.39999999999,0.0,185465.92164000004]
["2025-07-02T15:44:32.000000000",622.1,617.0,5.08,5.29,0.993,0.01,127,123,0.0,0.01,-0.007,0.01,403,1499,530.0000000000001,45403.99999999999,-1716.996,188217.5992]
["2025-07-02T15:44:44.000000000",622.12,655.0,0.0,0.01,0.002,0.0,0,0,32.67,33.05,-0.998,0.0,0,0,0.0,45403.99999999999,0.0,188223.65024000002]
["2025-07-02T15:44:56.000000000",622.14,594.0,28.03,28.4,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,25,0,2.8000000000000003,45864.49999999999,-13.687080000000002,192692.31150000004]
["2025-07-02T15:45:07.000000000",622.15,588.0,34.03,34.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,44828.49999999999,0.0,184807.79105000003]
["2025-07-02T15:45:19.000000000",622.15,574.0,48.03,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44962.99999999999,0.0,187493.6126]
["2025-07-02T15:45:32.000000000",622.12,616.0,6.03,6.38,0.994,0.007,69,112,0.0,0.01,-0.006,0.007,205,1182,191.8,44962.99999999999,-592.25824,187484.57168000002]
["2025-07-02T15:45:44.000000000",622.15,654.0,0.0,0.01,0.002,0.001,0,0,31.58,31.97,-0.998,0.001,0,0,0.0,44567.49999999999,0.0,183801.15235000005]
["2025-07-02T15:45:56.000000000",622.13,593.0,29.03,29.4,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,45354.299999999996,-7.465559999999999,190858.90778999997]
["2025-07-02T15:46:08.000000000",622.06,635.0,0.0,0.01,0.003,0.002,3,0,12.58,13.06,-0.997,0.002,0,0,0.6,44687.29999999999,3.7323599999999995,185882.10301999995]
["2025-07-02T15:46:20.000000000",622.05,637.0,0.0,0.01,0.003,0.002,0,0,14.69,15.06,-0.997,0.002,0,0,0.0,43836.299999999996,0.0,179817.85964999997]
["2025-07-02T15:46:32.000000000",622.04,615.0,6.94,7.3,0.994,0.006,79,79,0.0,0.01,-0.006,0.006,261,755,204.0,43836.299999999996,-679.2676799999999,179814.96891999993]
["2025-07-02T15:46:44.000000000",622.02,653.0,0.0,0.01,0.002,0.001,0,0,30.69,31.06,-0.998,0.001,0,0,0.0,44783.49999999999,0.0,182990.19773999992]
["2025-07-02T15:46:56.000000000",622.01,592.0,29.94,30.31,0.998,0.001,6,3,0.0,0.01,-0.002,0.001,9,0,1.5000000000000002,43610.49999999999,-1.8660300000000007,174085.04875]
["2025-07-02T15:47:08.000000000",622.03,634.0,0.0,0.01,0.004,0.002,37,0,11.71,12.06,-0.996,0.002,0,0,7.3999999999999995,43074.1,46.03021999999999,172378.81968999992]
["2025-07-02T15:47:20.000000000",622.03,573.0,48.94,49.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,44016.7,0.0,178238.34228999994]
["2025-07-02T15:47:32.000000000",622.03,611.0,10.94,11.31,0.996,0.003,26,5,0.0,0.01,-0.004,0.003,281,95,92.1,44016.7,-475.85294999999996,178238.34228999994]
["2025-07-02T15:47:44.000000000",622.1,606.0,15.94,16.31,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,34,14,7.9,44223.799999999996,6.843099999999999,179946.15759999995]
["2025-07-02T15:47:56.000000000",622.08,591.0,30.94,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,44938.69999999999,0.0,185014.67904000005]
["2025-07-02T15:48:08.000000000",622.06,633.0,0.0,0.01,0.004,0.003,32,3,10.69,11.06,-0.996,0.003,75,0,32.1,45334.599999999984,-80.24574,186360.46715999997]
["2025-07-02T15:48:08.000000000",622.06,672.0,0.0,0.01,0.001,0.0,0,0,49.69,50.06,-0.999,0.0,0,0,0.0,45334.599999999984,0.0,186360.46715999997]
["2025-07-02T15:48:32.000000000",622.11,610.0,11.97,12.31,0.996,0.002,39,8,0.0,0.01,-0.004,0.002,150,143,37.8,45499.899999999994,-138.10841999999997,186750.57879000003]
["2025-07-02T15:48:32.000000000",622.11,653.0,0.0,0.01,0.002,0.001,0,0,30.69,31.06,-0.998,0.001,0,0,0.0,45499.899999999994,0.0,186750.57879000003]
["2025-07-02T15:48:57.000000000",622.09,591.0,30.94,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,44658.79999999999,0.0,184198.36064]
["2025-07-02T15:49:09.000000000",622.1,575.0,46.94,47.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,2,0.0,44823.69999999999,0.0,183175.47869999998]
["2025-07-02T15:49:09.000000000",622.1,671.0,0.0,0.01,0.001,0.0,0,0,48.69,49.06,-0.999,0.0,0,0,0.0,44823.69999999999,0.0,183175.47869999998]
["2025-07-02T15:49:33.000000000",622.1,609.0,12.94,13.31,0.997,0.002,45,5,0.0,0.01,-0.003,0.002,141,42,37.2,44533.1,-119.44320000000002,181307.93449999997]
["2025-07-02T15:49:33.000000000",622.1,652.0,0.0,0.01,0.002,0.001,0,0,29.69,30.06,-0.998,0.001,0,0,0.0,44533.1,0.0,181307.93449999997]
["2025-07-02T15:49:57.000000000",622.11,590.0,31.94,32.41,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,45030.79999999999,0.0,187418.10282000006]
["2025-07-02T15:50:09.000000000",622.21,628.0,0.0,0.01,0.007,0.008,48,44,5.55,6.02,-0.993,0.008,0,7,38.4,44674.7,238.92864000000003,192171.42512999996]
["2025-07-02T15:50:21.000000000",622.21,624.0,0.0,0.02,0.027,0.068,470,2085,1.64,1.89,-0.973,0.068,9,409,3257.2000000000003,44322.9,19505.039080000002,188160.65946999998]
["2025-07-02T15:50:33.000000000",622.11,608.0,13.98,14.45,0.997,0.002,80,8,0.0,0.01,-0.003,0.002,65,59,29.000000000000004,44322.9,18.6633,188130.41877000002]
["2025-07-02T15:50:33.000000000",622.11,651.0,0.0,0.01,0.002,0.001,0,0,28.55,29.02,-0.998,0.001,0,0,0.0,44322.9,0.0,188130.41877000002]
["2025-07-02T15:50:57.000000000",622.18,589.0,32.87,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,45246.899999999994,0.0,186581.20494000005]
["2025-07-02T15:51:09.000000000",622.23,627.0,0.0,0.01,0.008,0.011,89,76,4.51,4.91,-0.992,0.011,2,25,100.1,46233.299999999996,595.47411,198041.49771000003]
["2025-07-02T15:51:09.000000000",622.23,670.0,0.0,0.01,0.001,0.0,37,0,47.46,47.96,-0.999,0.0,0,0,0.0,46233.299999999996,0.0,198041.49771000003]
["2025-07-02T15:51:33.000000000",622.35,608.0,14.15,14.54,0.997,0.002,80,8,0.0,0.01,-0.003,0.002,65,59,29.000000000000004,45937.899999999994,18.6705,201793.87575000006]
["2025-07-02T15:51:45.000000000",622.33,603.0,19.14,19.66,0.998,0.001,13,10,0.0,0.01,-0.002,0.001,29,15,4.2,46479.7,-9.95728,209062.42855000004]
["2025-07-02T15:51:57.000000000",622.28,588.0,34.11,34.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,46443.399999999994,0.0,204631.79975999997]
["2025-07-02T15:51:57.000000000",622.28,627.0,0.0,0.01,0.008,0.011,89,76,4.45,4.84,-0.992,0.011,2,25,100.1,46443.399999999994,595.5219599999999,204631.79975999997]
["2025-07-02T15:52:09.000000000",622.34,669.0,0.0,0.01,0.001,0.0,0,0,46.34,46.89,-0.999,0.0,0,0,0.0,47320.59999999999,0.0,213085.48196]
["2025-07-02T15:52:33.000000000",622.33,607.0,15.2,15.66,0.997,0.002,108,7,0.0,0.01,-0.003,0.002,75,10,36.6,46754.5,41.073780000000006,210279.70603000003]
["2025-07-02T15:52:33.000000000",622.33,646.0,0.0,0.01,0.002,0.001,0,0,23.34,23.8,-0.998,0.001,0,0,0.0,46754.5,0.0,210279.70603000003]
["2025-07-02T15:52:57.000000000",622.3,588.0,34.2,34.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,46023.59999999999,0.0,206094.5585999999]
["2025-07-02T15:52:57.000000000",622.3,672.0,0.0,0.01,0.001,0.0,0,0,49.34,49.8,-0.999,0.0,0,0,0.0,46023.59999999999,0.0,206094.5585999999]
["2025-07-02T15:53:09.000000000",622.31,668.0,0.0,0.01,0.001,0.0,0,0,45.43,45.8,-0.999,0.0,0,0,0.0,45969.89999999999,0.0,204247.74279000002]
["2025-07-02T15:53:33.000000000",622.25,606.0,16.11,16.53,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,34,14,7.9,46341.19999999999,6.844749999999998,205181.9594999999]
["2025-07-02T15:53:33.000000000",622.25,645.0,0.0,0.01,0.002,0.001,3,0,22.47,22.89,-0.998,0.001,0,0,0.3,46341.19999999999,1.86675,205181.9594999999]
["2025-07-02T15:53:57.000000000",622.3,587.0,35.11,35.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44301.499999999985,0.0,193367.90129999994]
["2025-07-02T15:53:57.000000000",622.3,626.0,0.0,0.01,0.009,0.016,560,485,3.49,3.85,-0.991,0.016,4,16,902.4000000000001,44301.499999999985,5535.980800000001,193367.90129999994]
["2025-07-02T15:54:09.000000000",622.24,623.0,0.01,0.03,0.082,0.282,509,4731,0.65,0.78,-0.918,0.282,18,502,14861.399999999998,46823.899999999994,86156.59488,203501.72528000004]
["2025-07-02T15:54:33.000000000",622.36,605.0,17.16,17.55,0.997,0.001,37,13,0.0,0.01,-0.003,0.001,33,18,7.000000000000001,45530.5,2.4894399999999983,202507.8533200001]
["2025-07-02T15:54:33.000000000",622.36,644.0,0.0,0.01,0.002,0.001,0,0,21.45,21.84,-0.998,0.001,0,0,0.0,45530.5,0.0,202507.8533200001]
["2025-07-02T15:54:57.000000000",622.47,586.0,36.28,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,47581.099999999984,0.0,223771.11783]
["2025-07-02T15:54:57.000000000",622.47,625.0,0.0,0.01,0.013,0.03,252,820,2.28,2.64,-0.987,0.03,8,93,780.0,47581.099999999984,4556.4803999999995,223771.11783]
["2025-07-02T15:55:09.000000000",622.47,663.0,0.0,0.01,0.001,0.0,0,0,40.2,40.67,-0.999,0.0,0,0,0.0,48409.099999999984,0.0,228637.58829]
["2025-07-02T15:55:21.000000000",622.56,606.0,16.28,16.8,0.997,0.001,45,0,0.0,0.01,-0.003,0.001,34,14,7.9,48499.19999999999,6.848159999999997,228109.71936]
["2025-07-02T15:55:45.000000000",622.65,590.0,29.15,34.76,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,64,0,0.0,54788.799999999996,0.0,274896.2390999999]
["2025-07-02T15:55:57.000000000",622.66,585.0,37.45,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,56888.69999999999,0.0,289904.89206]
["2025-07-02T15:55:57.000000000",622.66,624.0,0.0,0.02,0.036,0.107,470,2097,1.2,1.43,-0.964,0.108,9,411,5126.2,56888.69999999999,30708.34588,289904.89206]
["2025-07-02T15:56:09.000000000",622.62,662.0,0.0,0.01,0.001,0.0,0,0,39.05,39.55,-0.999,0.0,0,0,0.0,56888.69999999999,0.0,289886.26842]
["2025-07-02T15:56:21.000000000",622.6,605.0,13.0,19.73,0.997,0.001,37,13,0.0,0.01,-0.003,0.001,33,18,7.000000000000001,53935.4,2.4903999999999984,262366.1304]
["2025-07-02T15:56:33.000000000",622.58,643.0,0.0,0.02,0.004,0.002,5,2,15.39,22.63,-0.996,0.002,0,0,1.0,55930.00000000001,6.2258000000000004,275250.0889600001]
["2025-07-02T15:56:57.000000000",622.58,581.0,37.0,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,52247.10000000001,0.0,252418.21261999998]
["2025-07-02T15:56:57.000000000",622.58,659.0,0.0,0.02,0.003,0.001,0,0,31.39,41.0,-0.997,0.001,0,0,0.0,52247.10000000001,0.0,252418.21261999998]
["2025-07-02T15:57:09.000000000",622.64,661.0,0.0,0.02,0.003,0.001,0,0,36.27,43.0,-0.997,0.001,0,0,0.0,52247.10000000001,0.0,252442.53895999995]
["2025-07-02T15:57:21.000000000",622.66,604.0,14.0,20.73,0.998,0.001,19,7,0.0,0.01,-0.002,0.001,107,8,12.6,56422.60000000001,-54.794079999999994,281976.56227999995]
["2025-07-02T15:57:33.000000000",622.69,642.0,0.0,0.02,0.005,0.002,0,8,14.33,24.0,-0.995,0.002,0,0,0.0,56987.30000000001,0.0,284167.6949499999]
["2025-07-02T15:57:58.000000000",622.66,580.0,38.0,44.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,86,0,0.0,57986.90000000001,0.0,291361.9164599999]
["2025-07-02T15:57:58.000000000",622.66,623.0,0.02,0.04,0.163,0.709,509,5099,0.21,0.55,-0.837,0.709,18,530,37364.299999999996,57986.90000000001,216759.77653999996,291361.9164599999]
["2025-07-02T15:58:11.000000000",622.65,610.0,9.96,14.75,0.997,0.002,39,8,0.0,0.01,-0.003,0.002,150,143,37.8,57986.90000000001,-138.22829999999996,291357.23714999994]
["2025-07-02T15:58:23.000000000",622.63,599.0,19.0,25.75,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,2,17.900000000000002,56359.900000000016,-105.22447000000003,281504.0982299999]
["2025-07-02T15:58:36.000000000",622.7,641.0,0.0,0.02,0.005,0.002,0,2,16.24,23.0,-0.995,0.002,0,0,0.0,52077.5,0.0,255753.47590000005]
["2025-07-02T15:59:00.000000000",622.7,579.0,41.63,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,57190.30000000001,0.0,289807.69350000005]
["2025-07-02T15:59:00.000000000",622.7,622.0,0.6,0.8,0.966,0.203,196,5175,0.0,0.01,-0.034,0.207,33,2290,4661.9,57190.30000000001,20522.323900000007,289807.69350000005]
["2025-07-02T15:59:12.000000000",622.69,660.0,0.0,0.02,0.003,0.001,0,0,32.33,42.0,-0.997,0.001,0,0,0.0,57190.30000000001,0.0,289803.03944999987]
["2025-07-02T15:59:24.000000000",622.66,599.0,19.0,28.68,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,174,2,17.900000000000002,51187.70000000002,-105.22954000000001,255228.95665999997]
["2025-07-02T15:59:47.000000000",622.61,577.0,43.58,47.81,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,159,0,79.5,55013.900000000016,-494.97495000000004,206409.53503000006]
["2025-07-02T15:59:47.000000000",622.61,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,55013.900000000016,-31.1305,206409.53503000006]
["2025-07-02T15:59:59.000000000",622.73,621.0,1.55,2.0,0.982,0.059,185,5850,0.0,0.01,-0.018,0.059,93,4134,1640.2,48034.7,3380.1784399999997,161439.63884999996]
["2025-07-02T16:00:12.000000000",622.74,659.0,0.0,4.8,0.146,0.007,0,0,34.2,38.42,-0.854,0.007,0,0,0.0,48034.7,0.0,161442.23130000004]
["2025-07-02T16:00:24.000000000",622.74,598.0,22.57,26.8,0.834,0.009,1,0,0.0,4.8,-0.166,0.009,21,0,19.799999999999997,65025.9,-112.09319999999998,266244.39138000004]
["2025-07-02T16:00:37.000000000",622.74,640.0,0.0,4.8,0.209,0.014,1,0,12.0,22.0,-0.791,0.014,1,0,2.8000000000000003,65025.9,0.0,266244.39138000004]
["2025-07-02T16:00:49.000000000",622.74,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,65025.9,-31.137,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,573.0,47.57,51.81,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,65025.9,-2.4909600000000003,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,574.0,46.58,50.81,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,1,0,0.4,65025.9,-2.4909600000000003,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,575.0,43.0,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,493,2,246.5,65025.9,-1535.0541,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,576.0,42.0,52.0,0.885,0.005,2,0,0.0,4.8,-0.115,0.005,3,0,2.5,65025.9,-3.1136999999999997,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,577.0,43.58,47.81,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,159,0,79.5,65025.9,-495.0783,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,578.0,42.57,46.81,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,100,0,50.0,65025.9,-311.37,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,65025.9,-31.137,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,580.0,40.57,44.81,0.878,0.005,5,0,0.0,4.8,-0.121,0.005,86,0,45.5,65025.9,-252.20970000000003,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,581.0,39.57,43.81,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,21,0,10.5,65025.9,-65.38770000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,582.0,38.58,42.81,0.875,0.005,3,3,0.0,4.8,-0.125,0.005,156,0,79.5,65025.9,-476.3961,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,583.0,37.58,41.81,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,29,0,17.400000000000002,65025.9,-108.35676000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,584.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,20,0,12.0,65025.9,-74.7288,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,585.0,35.57,39.83,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,29,0,17.400000000000002,65025.9,-108.35676000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,586.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,14,0,8.4,65025.9,-52.31016,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,587.0,33.57,37.81,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,2,0,1.2,65025.9,-7.47288,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,588.0,32.57,36.8,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,14,0,9.8,65025.9,-61.02852000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,589.0,31.57,35.83,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,60,0,42.0,65025.9,-261.55080000000004,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,590.0,30.57,34.81,0.858,0.007,9,0,0.0,4.8,-0.142,0.007,64,0,51.1,65025.9,-239.75490000000002,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,591.0,29.57,33.81,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,11,0,7.7,65025.9,-47.95098,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,592.0,28.57,32.81,0.852,0.007,6,3,0.0,4.8,-0.148,0.007,9,0,10.500000000000002,65025.9,-13.077539999999999,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,593.0,27.57,31.81,0.85,0.008,1,1,0.0,4.8,-0.15,0.008,13,0,11.200000000000001,65025.9,-59.78304,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,594.0,26.57,30.8,0.847,0.008,3,0,0.0,4.8,-0.153,0.008,25,0,22.400000000000002,65025.9,-109.60224000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,595.0,23.0,33.0,0.844,0.008,7,3,0.0,4.8,-0.156,0.008,44,0,40.8,65025.9,-184.33104,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,596.0,24.57,28.8,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,16,0,15.299999999999999,65025.9,-84.0699,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,597.0,23.57,27.8,0.837,0.009,15,0,0.0,4.8,-0.163,0.009,57,8,64.8,65025.9,-235.39572,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,598.0,22.57,26.8,0.834,0.009,1,0,0.0,4.8,-0.166,0.009,21,0,19.799999999999997,65025.9,-112.09319999999998,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,599.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,174,2,179.0,65025.9,-1052.4306,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,600.0,18.0,28.0,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,65025.9,-24.28686,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,601.0,19.57,23.83,0.822,0.011,2,0,0.0,4.8,-0.178,0.011,57,2,64.9,65025.9,-376.75770000000006,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,602.0,18.57,22.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,65025.9,-14.32302,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,603.0,17.58,21.81,0.813,0.012,13,10,0.0,4.8,-0.187,0.012,29,15,50.4,65025.9,-119.56608000000003,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,604.0,16.58,20.81,0.808,0.012,19,7,0.0,4.8,-0.192,0.012,107,8,151.2,65025.9,-657.6134400000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,605.0,13.0,23.0,0.803,0.013,37,13,0.0,4.8,-0.197,0.013,33,18,90.99999999999999,65025.9,32.382479999999994,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,606.0,14.58,18.81,0.797,0.014,45,0,0.0,4.8,-0.203,0.014,34,14,110.60000000000001,65025.9,95.90195999999999,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,607.0,13.57,17.83,0.791,0.014,108,7,0.0,4.8,-0.209,0.014,75,10,256.20000000000005,65025.9,287.70588,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,608.0,10.0,20.0,0.785,0.015,80,8,0.0,4.8,-0.215,0.015,65,59,217.49999999999997,65025.9,140.11649999999997,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,609.0,9.0,19.0,0.778,0.016,45,5,0.0,4.8,-0.222,0.016,141,42,297.6,65025.9,-956.5286400000002,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,610.0,8.0,18.0,0.979,0.008,39,8,0.0,0.1,-0.021,0.008,150,143,151.2,65025.9,-552.99312,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,611.0,7.0,17.0,0.762,0.018,26,5,0.0,4.8,-0.238,0.018,281,95,552.6,65025.9,-2858.3766000000005,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,612.0,6.0,12.83,0.905,0.02,19,11,0.0,0.74,-0.095,0.02,811,142,1659.9999999999998,65025.9,-9864.201599999999,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,613.0,7.57,10.0,0.965,0.014,45,11,0.0,0.15,-0.035,0.014,368,335,578.2,65025.9,-2816.0302800000004,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,614.0,6.57,10.8,0.961,0.017,176,318,0.0,0.16,-0.039,0.017,252,429,727.6,65025.9,-804.5800800000005,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,615.0,3.0,9.81,0.995,0.005,79,79,0.0,0.01,-0.005,0.005,261,756,170.0,65025.9,-566.6933999999999,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,616.0,2.0,12.0,0.874,0.035,69,112,0.0,0.75,-0.126,0.035,205,1184,959.0,65025.9,-2964.2424000000005,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,617.0,2.36,7.82,0.993,0.008,127,125,0.0,0.01,-0.007,0.008,403,1523,424.0,65025.9,-1375.00992,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,618.0,2.77,10.0,0.959,0.032,77,309,0.0,0.09,-0.041,0.032,207,2335,908.8000000000001,65025.9,-2590.5984,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,619.0,1.0,10.0,0.991,0.016,151,1005,0.0,0.01,-0.009,0.016,231,4095,611.2,65025.9,-797.1072000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,620.0,2.73,2.82,0.988,0.026,634,2947,0.0,0.01,-0.012,0.026,190,2906,2142.4,65025.9,7188.91056,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,621.0,1.55,2.0,0.983,0.051,185,5850,0.0,0.01,-0.017,0.051,93,4134,1417.7999999999997,65025.9,2921.8960799999995,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,622.0,0.6,0.8,0.968,0.18,196,6128,0.0,0.01,-0.032,0.18,33,2291,4122.0,65025.9,18271.191600000006,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,623.0,0.0,0.01,0.066,0.736,509,5330,0.32,0.34,-0.934,0.736,18,534,38787.2,65025.9,225043.29024,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,624.0,0.0,0.02,0.037,0.115,470,2115,1.2,1.4,-0.963,0.115,9,415,5508.500000000001,65025.9,33014.5611,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,625.0,0.0,0.01,0.014,0.035,252,820,2.0,4.43,-0.986,0.035,8,93,910.0,65025.9,5318.199600000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,626.0,0.0,0.01,0.01,0.02,560,535,1.19,10.0,-0.99,0.02,4,16,1128.0,65025.9,6924.8688,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,627.0,0.0,0.01,0.008,0.013,89,77,0.01,10.0,-0.992,0.013,2,25,118.30000000000001,65025.9,704.31894,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,628.0,0.0,0.11,0.044,0.03,48,44,0.01,7.2,-0.956,0.03,0,7,144.0,65025.9,896.7456,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,629.0,0.0,0.01,0.006,0.007,26,45,1.0,11.0,-0.994,0.007,0,1,18.2,65025.9,113.33868000000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,630.0,0.0,0.02,0.01,0.008,550,36,2.0,12.0,-0.99,0.008,51,1,480.80000000000007,65025.9,2485.9780800000003,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,631.0,0.0,4.8,0.281,0.024,44,5,6.2,10.43,-0.719,0.024,175,0,525.6,65025.9,-1957.8945600000004,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,632.0,0.0,4.8,0.27,0.022,4,53,7.2,11.43,-0.73,0.022,150,0,338.8,65025.9,-2000.2408799999998,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,633.0,0.0,4.8,0.26,0.021,32,3,8.17,12.43,-0.74,0.021,75,0,224.70000000000005,65025.9,-562.3342200000001,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,634.0,0.0,4.8,0.25,0.02,37,0,9.2,13.43,-0.75,0.02,0,0,74.0,65025.9,460.8276,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,635.0,0.0,4.8,0.242,0.018,3,0,10.2,14.43,-0.758,0.018,0,0,5.3999999999999995,65025.9,33.62796,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,636.0,0.0,4.8,0.234,0.017,0,0,11.19,15.43,-0.766,0.017,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,637.0,0.0,4.8,0.227,0.016,0,0,12.19,16.43,-0.773,0.016,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,638.0,0.0,4.8,0.221,0.015,0,0,13.19,17.42,-0.779,0.015,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,639.0,0.0,4.8,0.215,0.015,0,0,14.19,18.42,-0.785,0.015,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,640.0,0.0,4.8,0.209,0.014,1,0,12.0,22.0,-0.791,0.014,1,0,2.8000000000000003,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,641.0,0.0,4.8,0.204,0.013,0,2,16.19,20.42,-0.796,0.013,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,642.0,0.0,4.8,0.199,0.013,0,8,17.19,21.42,-0.801,0.013,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,643.0,0.0,4.8,0.194,0.012,5,2,18.19,22.43,-0.806,0.012,0,0,6.0,65025.9,37.3644,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,644.0,0.0,4.8,0.19,0.012,0,0,19.17,23.43,-0.81,0.012,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,645.0,0.0,4.8,0.186,0.011,3,0,20.19,24.43,-0.814,0.011,0,0,3.3000000000000003,65025.9,20.550420000000003,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,646.0,0.0,4.8,0.182,0.011,0,0,21.19,25.43,-0.818,0.011,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,647.0,0.0,4.8,0.179,0.01,1,0,22.19,26.43,-0.821,0.01,0,0,1.0,65025.9,6.2274,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,648.0,0.0,4.8,0.175,0.01,0,0,23.19,27.42,-0.825,0.01,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,649.0,0.0,4.8,0.172,0.01,0,0,24.19,28.42,-0.828,0.01,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,650.0,0.0,4.8,0.169,0.009,2,0,22.0,32.0,-0.831,0.009,6,6,7.199999999999999,65025.9,-22.418639999999996,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,651.0,0.0,4.8,0.166,0.009,0,0,26.19,30.42,-0.834,0.009,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,652.0,0.0,4.8,0.163,0.009,0,0,27.19,31.42,-0.837,0.009,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,653.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,654.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,655.0,0.0,4.8,0.155,0.008,0,0,30.19,34.42,-0.845,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,656.0,0.0,4.8,0.153,0.008,0,0,31.19,35.42,-0.847,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,657.0,0.0,4.8,0.15,0.007,0,0,32.19,36.42,-0.85,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,658.0,0.0,4.8,0.148,0.007,0,0,33.19,37.42,-0.852,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,659.0,0.0,4.8,0.146,0.007,0,0,34.2,38.42,-0.854,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,660.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,661.0,0.0,4.8,0.142,0.007,0,0,36.19,40.42,-0.858,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,662.0,0.0,4.8,0.14,0.006,0,0,37.19,41.42,-0.86,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,663.0,0.0,4.8,0.138,0.006,0,0,38.19,42.42,-0.862,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,664.0,0.0,4.8,0.137,0.006,0,0,39.19,43.42,-0.863,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,665.0,0.0,4.8,0.135,0.006,0,0,40.19,44.42,-0.865,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,666.0,0.0,4.8,0.133,0.006,0,0,41.19,45.42,-0.867,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,667.0,0.0,4.8,0.132,0.006,0,0,42.19,46.42,-0.868,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,668.0,0.0,4.8,0.13,0.006,0,0,43.19,47.42,-0.87,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,669.0,0.0,4.8,0.129,0.005,0,0,41.0,51.0,-0.871,0.005,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,670.0,0.0,4.8,0.127,0.005,37,0,42.0,52.0,-0.873,0.005,0,0,18.5,65025.9,115.2069,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,671.0,0.0,4.8,0.126,0.005,0,0,43.0,53.0,-0.874,0.005,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:01.000000000",622.74,672.0,0.0,4.8,0.124,0.005,0,0,44.0,54.0,-0.876,0.005,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,573.0,47.57,51.81,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,65025.9,-2.4909600000000003,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,574.0,46.58,50.81,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,1,0,0.4,65025.9,-2.4909600000000003,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,575.0,43.0,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,493,2,246.5,65025.9,-1535.0541,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,576.0,42.0,52.0,0.885,0.005,2,0,0.0,4.8,-0.115,0.005,3,0,2.5,65025.9,-3.1136999999999997,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,577.0,43.58,47.81,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,159,0,79.5,65025.9,-495.0783,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,578.0,42.57,46.81,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,100,0,50.0,65025.9,-311.37,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,65025.9,-31.137,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,580.0,40.57,44.81,0.878,0.005,5,0,0.0,4.8,-0.121,0.005,86,0,45.5,65025.9,-252.20970000000003,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,581.0,39.57,43.81,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,21,0,10.5,65025.9,-65.38770000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,582.0,38.58,42.81,0.875,0.005,3,3,0.0,4.8,-0.125,0.005,156,0,79.5,65025.9,-476.3961,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,583.0,37.58,41.81,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,29,0,17.400000000000002,65025.9,-108.35676000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,584.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,20,0,12.0,65025.9,-74.7288,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,585.0,35.57,39.83,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,29,0,17.400000000000002,65025.9,-108.35676000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,586.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,14,0,8.4,65025.9,-52.31016,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,587.0,33.57,37.81,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,2,0,1.2,65025.9,-7.47288,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,588.0,32.57,36.8,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,14,0,9.8,65025.9,-61.02852000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,589.0,31.57,35.83,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,60,0,42.0,65025.9,-261.55080000000004,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,590.0,30.57,34.81,0.858,0.007,9,0,0.0,4.8,-0.142,0.007,64,0,51.1,65025.9,-239.75490000000002,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,591.0,29.57,33.81,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,11,0,7.7,65025.9,-47.95098,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,592.0,28.57,32.81,0.852,0.007,6,3,0.0,4.8,-0.148,0.007,9,0,10.500000000000002,65025.9,-13.077539999999999,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,593.0,27.57,31.81,0.85,0.008,1,1,0.0,4.8,-0.15,0.008,13,0,11.200000000000001,65025.9,-59.78304,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,594.0,26.57,30.8,0.847,0.008,3,0,0.0,4.8,-0.153,0.008,25,0,22.400000000000002,65025.9,-109.60224000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,595.0,23.0,33.0,0.844,0.008,7,3,0.0,4.8,-0.156,0.008,44,0,40.8,65025.9,-184.33104,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,596.0,24.57,28.8,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,16,0,15.299999999999999,65025.9,-84.0699,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,597.0,23.57,27.8,0.837,0.009,15,0,0.0,4.8,-0.163,0.009,57,8,64.8,65025.9,-235.39572,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,598.0,22.57,26.8,0.834,0.009,1,0,0.0,4.8,-0.166,0.009,21,0,19.799999999999997,65025.9,-112.09319999999998,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,599.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,174,2,179.0,65025.9,-1052.4306,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,600.0,18.0,28.0,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,65025.9,-24.28686,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,601.0,19.57,23.83,0.822,0.011,2,0,0.0,4.8,-0.178,0.011,57,2,64.9,65025.9,-376.75770000000006,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,602.0,18.57,22.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,65025.9,-14.32302,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,603.0,17.58,21.81,0.813,0.012,13,10,0.0,4.8,-0.187,0.012,29,15,50.4,65025.9,-119.56608000000003,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,604.0,16.58,20.81,0.808,0.012,19,7,0.0,4.8,-0.192,0.012,107,8,151.2,65025.9,-657.6134400000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,605.0,13.0,23.0,0.803,0.013,37,13,0.0,4.8,-0.197,0.013,33,18,90.99999999999999,65025.9,32.382479999999994,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,606.0,14.58,18.81,0.797,0.014,45,0,0.0,4.8,-0.203,0.014,34,14,110.60000000000001,65025.9,95.90195999999999,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,607.0,13.57,17.83,0.791,0.014,108,7,0.0,4.8,-0.209,0.014,75,10,256.20000000000005,65025.9,287.70588,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,608.0,10.0,20.0,0.785,0.015,80,8,0.0,4.8,-0.215,0.015,65,59,217.49999999999997,65025.9,140.11649999999997,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,609.0,9.0,19.0,0.778,0.016,45,5,0.0,4.8,-0.222,0.016,141,42,297.6,65025.9,-956.5286400000002,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,610.0,8.0,18.0,0.979,0.008,39,8,0.0,0.1,-0.021,0.008,150,143,151.2,65025.9,-552.99312,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,611.0,7.0,17.0,0.762,0.018,26,5,0.0,4.8,-0.238,0.018,281,95,552.6,65025.9,-2858.3766000000005,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,612.0,6.0,12.83,0.905,0.02,19,11,0.0,0.74,-0.095,0.02,811,142,1659.9999999999998,65025.9,-9864.201599999999,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,613.0,7.57,10.0,0.965,0.014,45,11,0.0,0.15,-0.035,0.014,368,335,578.2,65025.9,-2816.0302800000004,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,614.0,6.57,10.8,0.961,0.017,176,318,0.0,0.16,-0.039,0.017,252,429,727.6,65025.9,-804.5800800000005,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,615.0,3.0,9.81,0.995,0.005,79,79,0.0,0.01,-0.005,0.005,261,756,170.0,65025.9,-566.6933999999999,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,616.0,2.0,12.0,0.874,0.035,69,112,0.0,0.75,-0.126,0.035,205,1184,959.0,65025.9,-2964.2424000000005,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,617.0,2.36,7.82,0.993,0.008,127,125,0.0,0.01,-0.007,0.008,403,1523,424.0,65025.9,-1375.00992,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,618.0,2.77,10.0,0.959,0.032,77,309,0.0,0.09,-0.041,0.032,207,2335,908.8000000000001,65025.9,-2590.5984,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,619.0,1.0,10.0,0.991,0.016,151,1005,0.0,0.01,-0.009,0.016,231,4095,611.2,65025.9,-797.1072000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,620.0,2.73,2.82,0.988,0.026,634,2947,0.0,0.01,-0.012,0.026,190,2906,2142.4,65025.9,7188.91056,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,621.0,1.55,2.0,0.983,0.051,185,5850,0.0,0.01,-0.017,0.051,93,4134,1417.7999999999997,65025.9,2921.8960799999995,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,622.0,0.6,0.8,0.968,0.18,196,6128,0.0,0.01,-0.032,0.18,33,2291,4122.0,65025.9,18271.191600000006,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,623.0,0.0,0.01,0.066,0.736,509,5330,0.32,0.34,-0.934,0.736,18,534,38787.2,65025.9,225043.29024,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,624.0,0.0,0.02,0.037,0.115,470,2115,1.2,1.4,-0.963,0.115,9,415,5508.500000000001,65025.9,33014.5611,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,625.0,0.0,0.01,0.014,0.035,252,820,2.0,4.43,-0.986,0.035,8,93,910.0,65025.9,5318.199600000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,626.0,0.0,0.01,0.01,0.02,560,535,1.19,10.0,-0.99,0.02,4,16,1128.0,65025.9,6924.8688,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,627.0,0.0,0.01,0.008,0.013,89,77,0.01,10.0,-0.992,0.013,2,25,118.30000000000001,65025.9,704.31894,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,628.0,0.0,0.11,0.044,0.03,48,44,0.01,7.2,-0.956,0.03,0,7,144.0,65025.9,896.7456,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,629.0,0.0,0.01,0.006,0.007,26,45,1.0,11.0,-0.994,0.007,0,1,18.2,65025.9,113.33868000000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,630.0,0.0,0.02,0.01,0.008,550,36,2.0,12.0,-0.99,0.008,51,1,480.80000000000007,65025.9,2485.9780800000003,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,631.0,0.0,4.8,0.281,0.024,44,5,6.2,10.43,-0.719,0.024,175,0,525.6,65025.9,-1957.8945600000004,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,632.0,0.0,4.8,0.27,0.022,4,53,7.2,11.43,-0.73,0.022,150,0,338.8,65025.9,-2000.2408799999998,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,633.0,0.0,4.8,0.26,0.021,32,3,8.17,12.43,-0.74,0.021,75,0,224.70000000000005,65025.9,-562.3342200000001,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,634.0,0.0,4.8,0.25,0.02,37,0,9.2,13.43,-0.75,0.02,0,0,74.0,65025.9,460.8276,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,635.0,0.0,4.8,0.242,0.018,3,0,10.2,14.43,-0.758,0.018,0,0,5.3999999999999995,65025.9,33.62796,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,636.0,0.0,4.8,0.234,0.017,0,0,11.19,15.43,-0.766,0.017,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,637.0,0.0,4.8,0.227,0.016,0,0,12.19,16.43,-0.773,0.016,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,638.0,0.0,4.8,0.221,0.015,0,0,13.19,17.42,-0.779,0.015,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,639.0,0.0,4.8,0.215,0.015,0,0,14.19,18.42,-0.785,0.015,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,640.0,0.0,4.8,0.209,0.014,1,0,12.0,22.0,-0.791,0.014,1,0,2.8000000000000003,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,641.0,0.0,4.8,0.204,0.013,0,2,16.19,20.42,-0.796,0.013,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,642.0,0.0,4.8,0.199,0.013,0,8,17.19,21.42,-0.801,0.013,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,643.0,0.0,4.8,0.194,0.012,5,2,18.19,22.43,-0.806,0.012,0,0,6.0,65025.9,37.3644,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,644.0,0.0,4.8,0.19,0.012,0,0,19.17,23.43,-0.81,0.012,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,645.0,0.0,4.8,0.186,0.011,3,0,20.19,24.43,-0.814,0.011,0,0,3.3000000000000003,65025.9,20.550420000000003,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,646.0,0.0,4.8,0.182,0.011,0,0,21.19,25.43,-0.818,0.011,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,647.0,0.0,4.8,0.179,0.01,1,0,22.19,26.43,-0.821,0.01,0,0,1.0,65025.9,6.2274,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,648.0,0.0,4.8,0.175,0.01,0,0,23.19,27.42,-0.825,0.01,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,649.0,0.0,4.8,0.172,0.01,0,0,24.19,28.42,-0.828,0.01,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,650.0,0.0,4.8,0.169,0.009,2,0,22.0,32.0,-0.831,0.009,6,6,7.199999999999999,65025.9,-22.418639999999996,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,651.0,0.0,4.8,0.166,0.009,0,0,26.19,30.42,-0.834,0.009,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,652.0,0.0,4.8,0.163,0.009,0,0,27.19,31.42,-0.837,0.009,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,653.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,654.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,655.0,0.0,4.8,0.155,0.008,0,0,30.19,34.42,-0.845,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,656.0,0.0,4.8,0.153,0.008,0,0,31.19,35.42,-0.847,0.008,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,657.0,0.0,4.8,0.15,0.007,0,0,32.19,36.42,-0.85,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,658.0,0.0,4.8,0.148,0.007,0,0,33.19,37.42,-0.852,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,659.0,0.0,4.8,0.146,0.007,0,0,34.2,38.42,-0.854,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,660.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,661.0,0.0,4.8,0.142,0.007,0,0,36.19,40.42,-0.858,0.007,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,662.0,0.0,4.8,0.14,0.006,0,0,37.19,41.42,-0.86,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,663.0,0.0,4.8,0.138,0.006,0,0,38.19,42.42,-0.862,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,664.0,0.0,4.8,0.137,0.006,0,0,39.19,43.42,-0.863,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,665.0,0.0,4.8,0.135,0.006,0,0,40.19,44.42,-0.865,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,666.0,0.0,4.8,0.133,0.006,0,0,41.19,45.42,-0.867,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,667.0,0.0,4.8,0.132,0.006,0,0,42.19,46.42,-0.868,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,668.0,0.0,4.8,0.13,0.006,0,0,43.19,47.42,-0.87,0.006,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,669.0,0.0,4.8,0.129,0.005,0,0,41.0,51.0,-0.871,0.005,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,670.0,0.0,4.8,0.127,0.005,37,0,42.0,52.0,-0.873,0.005,0,0,18.5,65025.9,115.2069,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,671.0,0.0,4.8,0.126,0.005,0,0,43.0,53.0,-0.874,0.005,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:13.000000000",622.74,672.0,0.0,4.8,0.124,0.005,0,0,44.0,54.0,-0.876,0.005,0,0,0.0,65025.9,0.0,266244.39138000004]
["2025-07-02T16:01:25.000000000",622.74,573.0,47.57,51.81,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,65078.600000000006,-2.4909600000000003,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,574.0,46.58,50.81,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,1,0,0.4,65078.600000000006,-2.4909600000000003,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,575.0,43.0,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,493,2,246.5,65078.600000000006,-1535.0541,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,576.0,42.0,52.0,0.885,0.005,2,0,0.0,4.8,-0.115,0.005,3,0,2.5,65078.600000000006,-3.1136999999999997,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,577.0,43.58,47.81,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,159,0,79.5,65078.600000000006,-495.0783,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,578.0,42.57,46.81,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,100,0,50.0,65078.600000000006,-311.37,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,65078.600000000006,-31.137,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,580.0,40.57,44.81,0.878,0.005,5,0,0.0,4.8,-0.121,0.005,86,0,45.5,65078.600000000006,-252.20970000000003,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,581.0,39.57,43.81,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,21,0,10.5,65078.600000000006,-65.38770000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,582.0,38.58,42.81,0.875,0.005,3,3,0.0,4.8,-0.125,0.005,156,0,79.5,65078.600000000006,-476.3961,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,583.0,37.58,41.81,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,29,0,17.400000000000002,65078.600000000006,-108.35676000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,584.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,20,0,12.0,65078.600000000006,-74.7288,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,585.0,35.57,39.83,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,29,0,17.400000000000002,65078.600000000006,-108.35676000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,586.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,14,0,8.4,65078.600000000006,-52.31016,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,587.0,33.57,37.81,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,2,0,1.2,65078.600000000006,-7.47288,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,588.0,32.57,36.8,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,14,0,9.8,65078.600000000006,-61.02852000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,589.0,31.57,35.83,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,60,0,42.0,65078.600000000006,-261.55080000000004,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,590.0,30.57,34.81,0.858,0.007,9,0,0.0,4.8,-0.142,0.007,64,0,51.1,65078.600000000006,-239.75490000000002,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,591.0,29.57,33.81,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,11,0,7.7,65078.600000000006,-47.95098,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,592.0,28.57,32.81,0.852,0.007,6,3,0.0,4.8,-0.148,0.007,9,0,10.500000000000002,65078.600000000006,-13.077539999999999,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,593.0,27.57,31.81,0.85,0.008,1,1,0.0,4.8,-0.15,0.008,13,0,11.200000000000001,65078.600000000006,-59.78304,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,594.0,26.57,30.8,0.847,0.008,3,0,0.0,4.8,-0.153,0.008,25,0,22.400000000000002,65078.600000000006,-109.60224000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,595.0,23.0,33.0,0.844,0.008,7,3,0.0,4.8,-0.156,0.008,44,0,40.8,65078.600000000006,-184.33104,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,596.0,24.57,28.8,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,16,0,15.299999999999999,65078.600000000006,-84.0699,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,597.0,23.57,27.8,0.837,0.009,15,0,0.0,4.8,-0.163,0.009,57,8,64.8,65078.600000000006,-235.39572,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,598.0,22.57,26.8,0.834,0.009,1,0,0.0,4.8,-0.166,0.009,21,0,19.799999999999997,65078.600000000006,-112.09319999999998,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,599.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,174,2,179.0,65078.600000000006,-1052.4306,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,600.0,18.0,28.0,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,65078.600000000006,-24.28686,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,601.0,19.57,23.83,0.822,0.011,2,0,0.0,4.8,-0.178,0.011,57,2,64.9,65078.600000000006,-376.75770000000006,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,602.0,18.57,22.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,65078.600000000006,-14.32302,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,603.0,17.58,21.81,0.813,0.012,13,10,0.0,4.8,-0.187,0.012,29,15,50.4,65078.600000000006,-119.56608000000003,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,604.0,16.58,20.81,0.808,0.012,19,7,0.0,4.8,-0.192,0.012,107,8,151.2,65078.600000000006,-657.6134400000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,605.0,13.0,23.0,0.803,0.013,37,13,0.0,4.8,-0.197,0.013,33,18,90.99999999999999,65078.600000000006,32.382479999999994,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,606.0,14.58,18.81,0.797,0.014,45,0,0.0,4.8,-0.203,0.014,34,14,110.60000000000001,65078.600000000006,95.90195999999999,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,607.0,13.57,17.83,0.791,0.014,108,7,0.0,4.8,-0.209,0.014,75,10,256.20000000000005,65078.600000000006,287.70588,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,608.0,10.0,20.0,0.785,0.015,80,8,0.0,4.8,-0.215,0.015,65,59,217.49999999999997,65078.600000000006,140.11649999999997,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,609.0,9.0,19.0,0.778,0.016,45,5,0.0,4.8,-0.222,0.016,141,42,297.6,65078.600000000006,-956.5286400000002,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,610.0,8.0,18.0,0.979,0.008,39,8,0.0,0.1,-0.021,0.008,150,143,151.2,65078.600000000006,-552.99312,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,611.0,7.0,17.0,0.762,0.018,26,5,0.0,4.8,-0.238,0.018,281,95,552.6,65078.600000000006,-2858.3766000000005,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,612.0,6.0,12.83,0.905,0.02,19,11,0.0,0.74,-0.095,0.02,811,142,1659.9999999999998,65078.600000000006,-9864.201599999999,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,613.0,7.57,10.0,0.965,0.014,45,11,0.0,0.15,-0.035,0.014,368,335,578.2,65078.600000000006,-2816.0302800000004,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,614.0,6.57,10.8,0.961,0.017,176,318,0.0,0.16,-0.039,0.017,252,429,727.6,65078.600000000006,-804.5800800000005,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,615.0,3.0,9.81,0.995,0.005,79,79,0.0,0.01,-0.005,0.005,261,756,170.0,65078.600000000006,-566.6933999999999,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,616.0,2.0,12.0,0.874,0.035,69,112,0.0,0.75,-0.126,0.035,205,1184,959.0,65078.600000000006,-2964.2424000000005,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,617.0,2.36,7.82,0.993,0.008,127,125,0.0,0.01,-0.007,0.008,403,1523,424.0,65078.600000000006,-1375.00992,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,618.0,2.77,10.0,0.959,0.032,77,309,0.0,0.09,-0.041,0.032,207,2335,908.8000000000001,65078.600000000006,-2590.5984,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,619.0,1.0,10.0,0.991,0.016,151,1005,0.0,0.01,-0.009,0.016,231,4095,611.2,65078.600000000006,-797.1072000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,620.0,2.73,2.82,0.988,0.026,634,2947,0.0,0.01,-0.012,0.026,190,2906,2142.4,65078.600000000006,7188.91056,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,621.0,1.55,2.0,0.983,0.051,185,5850,0.0,0.01,-0.017,0.051,93,4134,1417.7999999999997,65078.600000000006,2921.8960799999995,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,622.0,0.6,0.8,0.968,0.18,196,6128,0.0,0.01,-0.032,0.18,33,2291,4122.0,65078.600000000006,18271.191600000006,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,623.0,0.0,0.01,0.066,0.737,509,5330,0.32,0.34,-0.934,0.737,18,534,38839.9,65078.600000000006,225349.05558,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,624.0,0.0,0.02,0.037,0.115,470,2115,1.2,1.4,-0.963,0.115,9,415,5508.500000000001,65078.600000000006,33014.5611,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,625.0,0.0,0.01,0.014,0.035,252,820,2.0,4.43,-0.986,0.035,8,93,910.0,65078.600000000006,5318.199600000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,626.0,0.0,0.01,0.01,0.02,560,535,1.19,10.0,-0.99,0.02,4,16,1128.0,65078.600000000006,6924.8688,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,627.0,0.0,0.01,0.008,0.013,89,77,0.01,10.0,-0.992,0.013,2,25,118.30000000000001,65078.600000000006,704.31894,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,628.0,0.0,0.11,0.044,0.03,48,44,0.01,7.2,-0.956,0.03,0,7,144.0,65078.600000000006,896.7456,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,629.0,0.0,0.01,0.006,0.007,26,45,1.0,11.0,-0.994,0.007,0,1,18.2,65078.600000000006,113.33868000000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,630.0,0.0,0.02,0.01,0.008,550,36,2.0,12.0,-0.99,0.008,51,1,480.80000000000007,65078.600000000006,2485.9780800000003,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,631.0,0.0,4.8,0.281,0.024,44,5,6.2,10.43,-0.719,0.024,175,0,525.6,65078.600000000006,-1957.8945600000004,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,632.0,0.0,4.8,0.27,0.022,4,53,7.2,11.43,-0.73,0.022,150,0,338.8,65078.600000000006,-2000.2408799999998,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,633.0,0.0,4.8,0.26,0.021,32,3,8.17,12.43,-0.74,0.021,75,0,224.70000000000005,65078.600000000006,-562.3342200000001,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,634.0,0.0,4.8,0.25,0.02,37,0,9.2,13.43,-0.75,0.02,0,0,74.0,65078.600000000006,460.8276,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,635.0,0.0,4.8,0.242,0.018,3,0,10.2,14.43,-0.758,0.018,0,0,5.3999999999999995,65078.600000000006,33.62796,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,636.0,0.0,4.8,0.234,0.017,0,0,11.19,15.43,-0.766,0.017,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,637.0,0.0,4.8,0.227,0.016,0,0,12.19,16.43,-0.773,0.016,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,638.0,0.0,4.8,0.221,0.015,0,0,13.19,17.42,-0.779,0.015,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,639.0,0.0,4.8,0.215,0.015,0,0,14.19,18.42,-0.785,0.015,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,640.0,0.0,4.8,0.209,0.014,1,0,12.0,22.0,-0.791,0.014,1,0,2.8000000000000003,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,641.0,0.0,4.8,0.204,0.013,0,2,16.19,20.42,-0.796,0.013,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,642.0,0.0,4.8,0.199,0.013,0,8,17.19,21.42,-0.801,0.013,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,643.0,0.0,4.8,0.194,0.012,5,2,18.19,22.43,-0.806,0.012,0,0,6.0,65078.600000000006,37.3644,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,644.0,0.0,4.8,0.19,0.012,0,0,19.17,23.43,-0.81,0.012,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,645.0,0.0,4.8,0.186,0.011,3,0,20.19,24.43,-0.814,0.011,0,0,3.3000000000000003,65078.600000000006,20.550420000000003,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,646.0,0.0,4.8,0.182,0.011,0,0,21.19,25.43,-0.818,0.011,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,647.0,0.0,4.8,0.179,0.01,1,0,22.19,26.43,-0.821,0.01,0,0,1.0,65078.600000000006,6.2274,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,648.0,0.0,4.8,0.175,0.01,0,0,23.19,27.42,-0.825,0.01,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,649.0,0.0,4.8,0.172,0.01,0,0,24.19,28.42,-0.828,0.01,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,650.0,0.0,4.8,0.169,0.009,2,0,22.0,32.0,-0.831,0.009,6,6,7.199999999999999,65078.600000000006,-22.418639999999996,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,651.0,0.0,4.8,0.166,0.009,0,0,26.19,30.42,-0.834,0.009,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,652.0,0.0,4.8,0.163,0.009,0,0,27.19,31.42,-0.837,0.009,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,653.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,654.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,655.0,0.0,4.8,0.155,0.008,0,0,30.19,34.42,-0.845,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,656.0,0.0,4.8,0.153,0.008,0,0,31.19,35.42,-0.847,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,657.0,0.0,4.8,0.15,0.007,0,0,32.19,36.42,-0.85,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,658.0,0.0,4.8,0.148,0.007,0,0,33.19,37.42,-0.852,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,659.0,0.0,4.8,0.146,0.007,0,0,34.2,38.42,-0.854,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,660.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,661.0,0.0,4.8,0.142,0.007,0,0,36.19,40.42,-0.858,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,662.0,0.0,4.8,0.14,0.006,0,0,37.19,41.42,-0.86,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,663.0,0.0,4.8,0.138,0.006,0,0,38.19,42.42,-0.862,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,664.0,0.0,4.8,0.137,0.006,0,0,39.19,43.42,-0.863,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,665.0,0.0,4.8,0.135,0.006,0,0,40.19,44.42,-0.865,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,666.0,0.0,4.8,0.133,0.006,0,0,41.19,45.42,-0.867,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,667.0,0.0,4.8,0.132,0.006,0,0,42.19,46.42,-0.868,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,668.0,0.0,4.8,0.13,0.006,0,0,43.19,47.42,-0.87,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,669.0,0.0,4.8,0.129,0.005,0,0,41.0,51.0,-0.871,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,670.0,0.0,4.8,0.127,0.005,37,0,42.0,52.0,-0.873,0.005,0,0,18.5,65078.600000000006,115.2069,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,671.0,0.0,4.8,0.126,0.005,0,0,43.0,53.0,-0.874,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:25.000000000",622.74,672.0,0.0,4.8,0.124,0.005,0,0,44.0,54.0,-0.876,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,573.0,47.57,51.81,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,65078.600000000006,-2.4909600000000003,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,574.0,46.58,50.81,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,1,0,0.4,65078.600000000006,-2.4909600000000003,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,575.0,43.0,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,493,2,246.5,65078.600000000006,-1535.0541,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,576.0,42.0,52.0,0.885,0.005,2,0,0.0,4.8,-0.115,0.005,3,0,2.5,65078.600000000006,-3.1136999999999997,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,577.0,43.58,47.81,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,159,0,79.5,65078.600000000006,-495.0783,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,578.0,42.57,46.81,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,100,0,50.0,65078.600000000006,-311.37,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,65078.600000000006,-31.137,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,580.0,40.57,44.81,0.878,0.005,5,0,0.0,4.8,-0.121,0.005,86,0,45.5,65078.600000000006,-252.20970000000003,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,581.0,39.57,43.81,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,21,0,10.5,65078.600000000006,-65.38770000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,582.0,38.58,42.81,0.875,0.005,3,3,0.0,4.8,-0.125,0.005,156,0,79.5,65078.600000000006,-476.3961,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,583.0,37.58,41.81,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,29,0,17.400000000000002,65078.600000000006,-108.35676000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,584.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,20,0,12.0,65078.600000000006,-74.7288,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,585.0,35.57,39.83,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,29,0,17.400000000000002,65078.600000000006,-108.35676000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,586.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,14,0,8.4,65078.600000000006,-52.31016,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,587.0,33.57,37.81,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,2,0,1.2,65078.600000000006,-7.47288,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,588.0,32.57,36.8,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,14,0,9.8,65078.600000000006,-61.02852000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,589.0,31.57,35.83,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,60,0,42.0,65078.600000000006,-261.55080000000004,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,590.0,30.57,34.81,0.858,0.007,9,0,0.0,4.8,-0.142,0.007,64,0,51.1,65078.600000000006,-239.75490000000002,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,591.0,29.57,33.81,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,11,0,7.7,65078.600000000006,-47.95098,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,592.0,28.57,32.81,0.852,0.007,6,3,0.0,4.8,-0.148,0.007,9,0,10.500000000000002,65078.600000000006,-13.077539999999999,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,593.0,27.57,31.81,0.85,0.008,1,1,0.0,4.8,-0.15,0.008,13,0,11.200000000000001,65078.600000000006,-59.78304,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,594.0,26.57,30.8,0.847,0.008,3,0,0.0,4.8,-0.153,0.008,25,0,22.400000000000002,65078.600000000006,-109.60224000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,595.0,23.0,33.0,0.844,0.008,7,3,0.0,4.8,-0.156,0.008,44,0,40.8,65078.600000000006,-184.33104,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,596.0,24.57,28.8,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,16,0,15.299999999999999,65078.600000000006,-84.0699,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,597.0,23.57,27.8,0.837,0.009,15,0,0.0,4.8,-0.163,0.009,57,8,64.8,65078.600000000006,-235.39572,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,598.0,22.57,26.8,0.834,0.009,1,0,0.0,4.8,-0.166,0.009,21,0,19.799999999999997,65078.600000000006,-112.09319999999998,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,599.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,174,2,179.0,65078.600000000006,-1052.4306,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,600.0,18.0,28.0,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,65078.600000000006,-24.28686,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,601.0,19.57,23.83,0.822,0.011,2,0,0.0,4.8,-0.178,0.011,57,2,64.9,65078.600000000006,-376.75770000000006,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,602.0,18.57,22.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,65078.600000000006,-14.32302,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,603.0,17.58,21.81,0.813,0.012,13,10,0.0,4.8,-0.187,0.012,29,15,50.4,65078.600000000006,-119.56608000000003,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,604.0,16.58,20.81,0.808,0.012,19,7,0.0,4.8,-0.192,0.012,107,8,151.2,65078.600000000006,-657.6134400000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,605.0,13.0,23.0,0.803,0.013,37,13,0.0,4.8,-0.197,0.013,33,18,90.99999999999999,65078.600000000006,32.382479999999994,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,606.0,14.58,18.81,0.797,0.014,45,0,0.0,4.8,-0.203,0.014,34,14,110.60000000000001,65078.600000000006,95.90195999999999,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,607.0,13.57,17.83,0.791,0.014,108,7,0.0,4.8,-0.209,0.014,75,10,256.20000000000005,65078.600000000006,287.70588,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,608.0,10.0,20.0,0.785,0.015,80,8,0.0,4.8,-0.215,0.015,65,59,217.49999999999997,65078.600000000006,140.11649999999997,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,609.0,9.0,19.0,0.778,0.016,45,5,0.0,4.8,-0.222,0.016,141,42,297.6,65078.600000000006,-956.5286400000002,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,610.0,8.0,18.0,0.979,0.008,39,8,0.0,0.1,-0.021,0.008,150,143,151.2,65078.600000000006,-552.99312,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,611.0,7.0,17.0,0.762,0.018,26,5,0.0,4.8,-0.238,0.018,281,95,552.6,65078.600000000006,-2858.3766000000005,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,612.0,6.0,12.83,0.905,0.02,19,11,0.0,0.74,-0.095,0.02,811,142,1659.9999999999998,65078.600000000006,-9864.201599999999,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,613.0,7.57,10.0,0.965,0.014,45,11,0.0,0.15,-0.035,0.014,368,335,578.2,65078.600000000006,-2816.0302800000004,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,614.0,6.57,10.8,0.961,0.017,176,318,0.0,0.16,-0.039,0.017,252,429,727.6,65078.600000000006,-804.5800800000005,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,615.0,3.0,9.81,0.995,0.005,79,79,0.0,0.01,-0.005,0.005,261,756,170.0,65078.600000000006,-566.6933999999999,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,616.0,2.0,12.0,0.874,0.035,69,112,0.0,0.75,-0.126,0.035,205,1184,959.0,65078.600000000006,-2964.2424000000005,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,617.0,2.36,7.82,0.993,0.008,127,125,0.0,0.01,-0.007,0.008,403,1523,424.0,65078.600000000006,-1375.00992,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,618.0,2.77,10.0,0.959,0.032,77,309,0.0,0.09,-0.041,0.032,207,2335,908.8000000000001,65078.600000000006,-2590.5984,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,619.0,1.0,10.0,0.991,0.016,151,1005,0.0,0.01,-0.009,0.016,231,4095,611.2,65078.600000000006,-797.1072000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,620.0,2.73,2.82,0.988,0.026,634,2947,0.0,0.01,-0.012,0.026,190,2906,2142.4,65078.600000000006,7188.91056,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,621.0,1.55,2.0,0.983,0.051,185,5850,0.0,0.01,-0.017,0.051,93,4134,1417.7999999999997,65078.600000000006,2921.8960799999995,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,622.0,0.6,0.8,0.968,0.18,196,6128,0.0,0.01,-0.032,0.18,33,2291,4122.0,65078.600000000006,18271.191600000006,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,623.0,0.0,0.01,0.066,0.737,509,5330,0.32,0.34,-0.934,0.737,18,534,38839.9,65078.600000000006,225349.05558,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,624.0,0.0,0.02,0.037,0.115,470,2115,1.2,1.4,-0.963,0.115,9,415,5508.500000000001,65078.600000000006,33014.5611,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,625.0,0.0,0.01,0.014,0.035,252,820,2.0,4.43,-0.986,0.035,8,93,910.0,65078.600000000006,5318.199600000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,626.0,0.0,0.01,0.01,0.02,560,535,1.19,10.0,-0.99,0.02,4,16,1128.0,65078.600000000006,6924.8688,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,627.0,0.0,0.01,0.008,0.013,89,77,0.01,10.0,-0.992,0.013,2,25,118.30000000000001,65078.600000000006,704.31894,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,628.0,0.0,0.11,0.044,0.03,48,44,0.01,7.2,-0.956,0.03,0,7,144.0,65078.600000000006,896.7456,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,629.0,0.0,0.01,0.006,0.007,26,45,1.0,11.0,-0.994,0.007,0,1,18.2,65078.600000000006,113.33868000000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,630.0,0.0,0.02,0.01,0.008,550,36,2.0,12.0,-0.99,0.008,51,1,480.80000000000007,65078.600000000006,2485.9780800000003,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,631.0,0.0,4.8,0.281,0.024,44,5,6.2,10.43,-0.719,0.024,175,0,525.6,65078.600000000006,-1957.8945600000004,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,632.0,0.0,4.8,0.27,0.022,4,53,7.2,11.43,-0.73,0.022,150,0,338.8,65078.600000000006,-2000.2408799999998,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,633.0,0.0,4.8,0.26,0.021,32,3,8.17,12.43,-0.74,0.021,75,0,224.70000000000005,65078.600000000006,-562.3342200000001,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,634.0,0.0,4.8,0.25,0.02,37,0,9.2,13.43,-0.75,0.02,0,0,74.0,65078.600000000006,460.8276,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,635.0,0.0,4.8,0.242,0.018,3,0,10.2,14.43,-0.758,0.018,0,0,5.3999999999999995,65078.600000000006,33.62796,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,636.0,0.0,4.8,0.234,0.017,0,0,11.19,15.43,-0.766,0.017,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,637.0,0.0,4.8,0.227,0.016,0,0,12.19,16.43,-0.773,0.016,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,638.0,0.0,4.8,0.221,0.015,0,0,13.19,17.42,-0.779,0.015,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,639.0,0.0,4.8,0.215,0.015,0,0,14.19,18.42,-0.785,0.015,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,640.0,0.0,4.8,0.209,0.014,1,0,12.0,22.0,-0.791,0.014,1,0,2.8000000000000003,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,641.0,0.0,4.8,0.204,0.013,0,2,16.19,20.42,-0.796,0.013,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,642.0,0.0,4.8,0.199,0.013,0,8,17.19,21.42,-0.801,0.013,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,643.0,0.0,4.8,0.194,0.012,5,2,18.19,22.43,-0.806,0.012,0,0,6.0,65078.600000000006,37.3644,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,644.0,0.0,4.8,0.19,0.012,0,0,19.17,23.43,-0.81,0.012,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,645.0,0.0,4.8,0.186,0.011,3,0,20.19,24.43,-0.814,0.011,0,0,3.3000000000000003,65078.600000000006,20.550420000000003,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,646.0,0.0,4.8,0.182,0.011,0,0,21.19,25.43,-0.818,0.011,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,647.0,0.0,4.8,0.179,0.01,1,0,22.19,26.43,-0.821,0.01,0,0,1.0,65078.600000000006,6.2274,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,648.0,0.0,4.8,0.175,0.01,0,0,23.19,27.42,-0.825,0.01,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,649.0,0.0,4.8,0.172,0.01,0,0,24.19,28.42,-0.828,0.01,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,650.0,0.0,4.8,0.169,0.009,2,0,22.0,32.0,-0.831,0.009,6,6,7.199999999999999,65078.600000000006,-22.418639999999996,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,651.0,0.0,4.8,0.166,0.009,0,0,26.19,30.42,-0.834,0.009,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,652.0,0.0,4.8,0.163,0.009,0,0,27.19,31.42,-0.837,0.009,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,653.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,654.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,655.0,0.0,4.8,0.155,0.008,0,0,30.19,34.42,-0.845,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,656.0,0.0,4.8,0.153,0.008,0,0,31.19,35.42,-0.847,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,657.0,0.0,4.8,0.15,0.007,0,0,32.19,36.42,-0.85,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,658.0,0.0,4.8,0.148,0.007,0,0,33.19,37.42,-0.852,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,659.0,0.0,4.8,0.146,0.007,0,0,34.2,38.42,-0.854,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,660.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,661.0,0.0,4.8,0.142,0.007,0,0,36.19,40.42,-0.858,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,662.0,0.0,4.8,0.14,0.006,0,0,37.19,41.42,-0.86,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,663.0,0.0,4.8,0.138,0.006,0,0,38.19,42.42,-0.862,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,664.0,0.0,4.8,0.137,0.006,0,0,39.19,43.42,-0.863,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,665.0,0.0,4.8,0.135,0.006,0,0,40.19,44.42,-0.865,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,666.0,0.0,4.8,0.133,0.006,0,0,41.19,45.42,-0.867,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,667.0,0.0,4.8,0.132,0.006,0,0,42.19,46.42,-0.868,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,668.0,0.0,4.8,0.13,0.006,0,0,43.19,47.42,-0.87,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,669.0,0.0,4.8,0.129,0.005,0,0,41.0,51.0,-0.871,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,670.0,0.0,4.8,0.127,0.005,37,0,42.0,52.0,-0.873,0.005,0,0,18.5,65078.600000000006,115.2069,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,671.0,0.0,4.8,0.126,0.005,0,0,43.0,53.0,-0.874,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:37.000000000",622.74,672.0,0.0,4.8,0.124,0.005,0,0,44.0,54.0,-0.876,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,573.0,47.57,51.81,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,1,0,0.4,65078.600000000006,-2.4909600000000003,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,574.0,46.58,50.81,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,1,0,0.4,65078.600000000006,-2.4909600000000003,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,575.0,43.0,53.0,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,493,2,246.5,65078.600000000006,-1535.0541,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,576.0,42.0,52.0,0.885,0.005,2,0,0.0,4.8,-0.115,0.005,3,0,2.5,65078.600000000006,-3.1136999999999997,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,577.0,43.58,47.81,0.883,0.005,0,0,0.0,4.8,-0.117,0.005,159,0,79.5,65078.600000000006,-495.0783,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,578.0,42.57,46.81,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,100,0,50.0,65078.600000000006,-311.37,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,579.0,41.57,45.81,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,10,0,5.0,65078.600000000006,-31.137,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,580.0,40.57,44.81,0.878,0.005,5,0,0.0,4.8,-0.121,0.005,86,0,45.5,65078.600000000006,-252.20970000000003,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,581.0,39.57,43.81,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,21,0,10.5,65078.600000000006,-65.38770000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,582.0,38.58,42.81,0.875,0.005,3,3,0.0,4.8,-0.125,0.005,156,0,79.5,65078.600000000006,-476.3961,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,583.0,37.58,41.81,0.873,0.006,0,0,0.0,4.8,-0.127,0.006,29,0,17.400000000000002,65078.600000000006,-108.35676000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,584.0,34.0,44.0,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,20,0,12.0,65078.600000000006,-74.7288,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,585.0,35.57,39.83,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,29,0,17.400000000000002,65078.600000000006,-108.35676000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,586.0,32.0,42.0,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,14,0,8.4,65078.600000000006,-52.31016,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,587.0,33.57,37.81,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,2,0,1.2,65078.600000000006,-7.47288,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,588.0,32.57,36.8,0.862,0.007,0,0,0.0,4.8,-0.138,0.007,14,0,9.8,65078.600000000006,-61.02852000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,589.0,31.57,35.83,0.86,0.007,0,0,0.0,4.8,-0.14,0.007,60,0,42.0,65078.600000000006,-261.55080000000004,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,590.0,30.57,34.81,0.858,0.007,9,0,0.0,4.8,-0.142,0.007,64,0,51.1,65078.600000000006,-239.75490000000002,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,591.0,29.57,33.81,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,11,0,7.7,65078.600000000006,-47.95098,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,592.0,28.57,32.81,0.852,0.007,6,3,0.0,4.8,-0.148,0.007,9,0,10.500000000000002,65078.600000000006,-13.077539999999999,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,593.0,27.57,31.81,0.85,0.008,1,1,0.0,4.8,-0.15,0.008,13,0,11.200000000000001,65078.600000000006,-59.78304,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,594.0,26.57,30.8,0.847,0.008,3,0,0.0,4.8,-0.153,0.008,25,0,22.400000000000002,65078.600000000006,-109.60224000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,595.0,23.0,33.0,0.844,0.008,7,3,0.0,4.8,-0.156,0.008,44,0,40.8,65078.600000000006,-184.33104,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,596.0,24.57,28.8,0.841,0.009,1,0,0.0,4.8,-0.159,0.009,16,0,15.299999999999999,65078.600000000006,-84.0699,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,597.0,23.57,27.8,0.837,0.009,15,0,0.0,4.8,-0.163,0.009,57,8,64.8,65078.600000000006,-235.39572,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,598.0,22.57,26.8,0.834,0.009,1,0,0.0,4.8,-0.166,0.009,21,0,19.799999999999997,65078.600000000006,-112.09319999999998,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,599.0,19.0,29.0,0.83,0.01,5,0,0.0,4.8,-0.17,0.01,174,2,179.0,65078.600000000006,-1052.4306,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,600.0,18.0,28.0,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,48,1,5.7,65078.600000000006,-24.28686,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,601.0,19.57,23.83,0.822,0.011,2,0,0.0,4.8,-0.178,0.011,57,2,64.9,65078.600000000006,-376.75770000000006,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,602.0,18.57,22.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,27,8,3.1,65078.600000000006,-14.32302,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,603.0,17.58,21.81,0.813,0.012,13,10,0.0,4.8,-0.187,0.012,29,15,50.4,65078.600000000006,-119.56608000000003,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,604.0,16.58,20.81,0.808,0.012,19,7,0.0,4.8,-0.192,0.012,107,8,151.2,65078.600000000006,-657.6134400000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,605.0,13.0,23.0,0.803,0.013,37,13,0.0,4.8,-0.197,0.013,33,18,90.99999999999999,65078.600000000006,32.382479999999994,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,606.0,14.58,18.81,0.797,0.014,45,0,0.0,4.8,-0.203,0.014,34,14,110.60000000000001,65078.600000000006,95.90195999999999,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,607.0,13.57,17.83,0.791,0.014,108,7,0.0,4.8,-0.209,0.014,75,10,256.20000000000005,65078.600000000006,287.70588,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,608.0,10.0,20.0,0.785,0.015,80,8,0.0,4.8,-0.215,0.015,65,59,217.49999999999997,65078.600000000006,140.11649999999997,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,609.0,9.0,19.0,0.778,0.016,45,5,0.0,4.8,-0.222,0.016,141,42,297.6,65078.600000000006,-956.5286400000002,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,610.0,8.0,18.0,0.979,0.008,39,8,0.0,0.1,-0.021,0.008,150,143,151.2,65078.600000000006,-552.99312,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,611.0,7.0,17.0,0.762,0.018,26,5,0.0,4.8,-0.238,0.018,281,95,552.6,65078.600000000006,-2858.3766000000005,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,612.0,6.0,12.83,0.905,0.02,19,11,0.0,0.74,-0.095,0.02,811,142,1659.9999999999998,65078.600000000006,-9864.201599999999,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,613.0,7.57,10.0,0.965,0.014,45,11,0.0,0.15,-0.035,0.014,368,335,578.2,65078.600000000006,-2816.0302800000004,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,614.0,6.57,10.8,0.961,0.017,176,318,0.0,0.16,-0.039,0.017,252,429,727.6,65078.600000000006,-804.5800800000005,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,615.0,3.0,9.81,0.995,0.005,79,79,0.0,0.01,-0.005,0.005,261,756,170.0,65078.600000000006,-566.6933999999999,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,616.0,2.0,12.0,0.874,0.035,69,112,0.0,0.75,-0.126,0.035,205,1184,959.0,65078.600000000006,-2964.2424000000005,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,617.0,2.36,7.82,0.993,0.008,127,125,0.0,0.01,-0.007,0.008,403,1523,424.0,65078.600000000006,-1375.00992,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,618.0,2.77,10.0,0.959,0.032,77,309,0.0,0.09,-0.041,0.032,207,2335,908.8000000000001,65078.600000000006,-2590.5984,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,619.0,1.0,10.0,0.991,0.016,151,1005,0.0,0.01,-0.009,0.016,231,4095,611.2,65078.600000000006,-797.1072000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,620.0,2.73,2.82,0.988,0.026,634,2947,0.0,0.01,-0.012,0.026,190,2906,2142.4,65078.600000000006,7188.91056,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,621.0,1.55,2.0,0.983,0.051,185,5850,0.0,0.01,-0.017,0.051,93,4134,1417.7999999999997,65078.600000000006,2921.8960799999995,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,622.0,0.6,0.8,0.968,0.18,196,6128,0.0,0.01,-0.032,0.18,33,2291,4122.0,65078.600000000006,18271.191600000006,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,623.0,0.0,0.01,0.066,0.737,509,5330,0.32,0.34,-0.934,0.737,18,534,38839.9,65078.600000000006,225349.05558,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,624.0,0.0,0.02,0.037,0.115,470,2115,1.2,1.4,-0.963,0.115,9,415,5508.500000000001,65078.600000000006,33014.5611,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,625.0,0.0,0.01,0.014,0.035,252,820,2.0,4.43,-0.986,0.035,8,93,910.0,65078.600000000006,5318.199600000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,626.0,0.0,0.01,0.01,0.02,560,535,1.19,10.0,-0.99,0.02,4,16,1128.0,65078.600000000006,6924.8688,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,627.0,0.0,0.01,0.008,0.013,89,77,0.01,10.0,-0.992,0.013,2,25,118.30000000000001,65078.600000000006,704.31894,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,628.0,0.0,0.11,0.044,0.03,48,44,0.01,7.2,-0.956,0.03,0,7,144.0,65078.600000000006,896.7456,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,629.0,0.0,0.01,0.006,0.007,26,45,1.0,11.0,-0.994,0.007,0,1,18.2,65078.600000000006,113.33868000000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,630.0,0.0,0.02,0.01,0.008,550,36,2.0,12.0,-0.99,0.008,51,1,480.80000000000007,65078.600000000006,2485.9780800000003,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,631.0,0.0,4.8,0.281,0.024,44,5,6.2,10.43,-0.719,0.024,175,0,525.6,65078.600000000006,-1957.8945600000004,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,632.0,0.0,4.8,0.27,0.022,4,53,7.2,11.43,-0.73,0.022,150,0,338.8,65078.600000000006,-2000.2408799999998,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,633.0,0.0,4.8,0.26,0.021,32,3,8.17,12.43,-0.74,0.021,75,0,224.70000000000005,65078.600000000006,-562.3342200000001,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,634.0,0.0,4.8,0.25,0.02,37,0,9.2,13.43,-0.75,0.02,0,0,74.0,65078.600000000006,460.8276,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,635.0,0.0,4.8,0.242,0.018,3,0,10.2,14.43,-0.758,0.018,0,0,5.3999999999999995,65078.600000000006,33.62796,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,636.0,0.0,4.8,0.234,0.017,0,0,11.19,15.43,-0.766,0.017,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,637.0,0.0,4.8,0.227,0.016,0,0,12.19,16.43,-0.773,0.016,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,638.0,0.0,4.8,0.221,0.015,0,0,13.19,17.42,-0.779,0.015,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,639.0,0.0,4.8,0.215,0.015,0,0,14.19,18.42,-0.785,0.015,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,640.0,0.0,4.8,0.209,0.014,1,0,12.0,22.0,-0.791,0.014,1,0,2.8000000000000003,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,641.0,0.0,4.8,0.204,0.013,0,2,16.19,20.42,-0.796,0.013,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,642.0,0.0,4.8,0.199,0.013,0,8,17.19,21.42,-0.801,0.013,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,643.0,0.0,4.8,0.194,0.012,5,2,18.19,22.43,-0.806,0.012,0,0,6.0,65078.600000000006,37.3644,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,644.0,0.0,4.8,0.19,0.012,0,0,19.17,23.43,-0.81,0.012,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,645.0,0.0,4.8,0.186,0.011,3,0,20.19,24.43,-0.814,0.011,0,0,3.3000000000000003,65078.600000000006,20.550420000000003,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,646.0,0.0,4.8,0.182,0.011,0,0,21.19,25.43,-0.818,0.011,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,647.0,0.0,4.8,0.179,0.01,1,0,22.19,26.43,-0.821,0.01,0,0,1.0,65078.600000000006,6.2274,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,648.0,0.0,4.8,0.175,0.01,0,0,23.19,27.42,-0.825,0.01,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,649.0,0.0,4.8,0.172,0.01,0,0,24.19,28.42,-0.828,0.01,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,650.0,0.0,4.8,0.169,0.009,2,0,22.0,32.0,-0.831,0.009,6,6,7.199999999999999,65078.600000000006,-22.418639999999996,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,651.0,0.0,4.8,0.166,0.009,0,0,26.19,30.42,-0.834,0.009,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,652.0,0.0,4.8,0.163,0.009,0,0,27.19,31.42,-0.837,0.009,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,653.0,0.0,4.8,0.16,0.008,0,0,25.0,35.0,-0.84,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,654.0,0.0,4.8,0.158,0.008,0,0,26.0,36.0,-0.842,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,655.0,0.0,4.8,0.155,0.008,0,0,30.19,34.42,-0.845,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,656.0,0.0,4.8,0.153,0.008,0,0,31.19,35.42,-0.847,0.008,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,657.0,0.0,4.8,0.15,0.007,0,0,32.19,36.42,-0.85,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,658.0,0.0,4.8,0.148,0.007,0,0,33.19,37.42,-0.852,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,659.0,0.0,4.8,0.146,0.007,0,0,34.2,38.42,-0.854,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,660.0,0.0,4.8,0.144,0.007,0,0,32.0,42.0,-0.856,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,661.0,0.0,4.8,0.142,0.007,0,0,36.19,40.42,-0.858,0.007,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,662.0,0.0,4.8,0.14,0.006,0,0,37.19,41.42,-0.86,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,663.0,0.0,4.8,0.138,0.006,0,0,38.19,42.42,-0.862,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,664.0,0.0,4.8,0.137,0.006,0,0,39.19,43.42,-0.863,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,665.0,0.0,4.8,0.135,0.006,0,0,40.19,44.42,-0.865,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,666.0,0.0,4.8,0.133,0.006,0,0,41.19,45.42,-0.867,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,667.0,0.0,4.8,0.132,0.006,0,0,42.19,46.42,-0.868,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,668.0,0.0,4.8,0.13,0.006,0,0,43.19,47.42,-0.87,0.006,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,669.0,0.0,4.8,0.129,0.005,0,0,41.0,51.0,-0.871,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,670.0,0.0,4.8,0.127,0.005,37,0,42.0,52.0,-0.873,0.005,0,0,18.5,65078.600000000006,115.2069,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,671.0,0.0,4.8,0.126,0.005,0,0,43.0,53.0,-0.874,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]
["2025-07-02T16:01:49.000000000",622.74,672.0,0.0,4.8,0.124,0.005,0,0,44.0,54.0,-0.876,0.005,0,0,0.0,65078.600000000006,0.0,266550.15672]