{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":199100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-07-01T09:29:01.000000000",620.5,571.0,43.68,53.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,572.0,42.68,52.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,573.0,41.68,51.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,574.0,40.68,50.68,0.996,0.0,0,0,0.0,0.07,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,575.0,39.68,49.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,89,0,8.9,43478.399999999994,-55.2245,55933.111]
["2025-07-01T09:29:01.000000000",620.5,576.0,38.68,48.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.687000000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,577.0,37.68,47.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8615000000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,578.0,36.68,46.68,0.996,0.001,28,0,0.0,0.07,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.374000000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,579.0,35.68,45.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:01.000000000",620.5,580.0,34.68,44.68,0.996,0.001,3,0,0.0,0.07,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.374000000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,581.0,33.68,43.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.67050000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,582.0,32.69,42.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,10,0,1.0,43478.399999999994,-6.205,55933.111]
["2025-07-01T09:29:01.000000000",620.5,583.0,31.69,41.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:01.000000000",620.5,584.0,30.69,40.69,0.996,0.001,0,0,0.0,0.07,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.169,55933.111]
["2025-07-01T09:29:01.000000000",620.5,585.0,29.69,39.69,0.995,0.001,10,0,0.0,0.07,-0.004,0.001,37,0,4.7,43478.399999999994,-16.7535,55933.111]
["2025-07-01T09:29:01.000000000",620.5,586.0,28.69,38.69,0.995,0.001,1,0,0.0,0.07,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.64,55933.111]
["2025-07-01T09:29:01.000000000",620.5,587.0,27.69,37.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7230000000000003,55933.111]
["2025-07-01T09:29:01.000000000",620.5,588.0,26.69,36.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,12,0,1.2,43478.399999999994,-7.446000000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,589.0,25.69,35.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8255,55933.111]
["2025-07-01T09:29:01.000000000",620.5,590.0,24.69,34.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,46,0,5.0,43478.399999999994,-26.060999999999996,55933.111]
["2025-07-01T09:29:01.000000000",620.5,591.0,23.69,33.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,23,0,2.7,43478.399999999994,-11.7895,55933.111]
["2025-07-01T09:29:01.000000000",620.5,592.0,22.69,32.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6205,55933.111]
["2025-07-01T09:29:01.000000000",620.5,593.0,21.69,31.69,0.995,0.001,0,0,0.0,0.07,-0.005,0.001,8,0,0.8,43478.399999999994,-4.964,55933.111]
["2025-07-01T09:29:01.000000000",620.5,594.0,20.69,30.69,0.994,0.001,2,0,0.0,0.07,-0.005,0.001,9,0,1.1,43478.399999999994,-4.343500000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,595.0,19.69,29.69,0.994,0.001,5,0,0.0,0.07,-0.005,0.001,48,0,5.3,43478.399999999994,-26.681500000000007,55933.111]
["2025-07-01T09:29:01.000000000",620.5,596.0,18.69,28.69,0.994,0.002,1,0,0.0,0.07,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.748000000000005,55933.111]
["2025-07-01T09:29:01.000000000",620.5,597.0,17.69,27.69,0.994,0.002,3,0,0.0,0.07,-0.005,0.002,13,0,3.2,43478.399999999994,-12.410000000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,598.0,16.69,26.69,0.994,0.002,9,0,0.0,0.07,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:01.000000000",620.5,599.0,15.69,25.69,0.994,0.002,0,0,0.0,0.07,-0.006,0.002,23,0,4.6,43478.399999999994,-28.543,55933.111]
["2025-07-01T09:29:01.000000000",620.5,600.0,14.69,24.69,0.993,0.002,59,0,0.0,0.08,-0.006,0.002,94,0,30.599999999999998,43478.399999999994,-43.434999999999995,55933.111]
["2025-07-01T09:29:01.000000000",620.5,601.0,13.69,23.69,0.993,0.002,29,0,0.0,0.08,-0.006,0.002,49,0,15.6,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:01.000000000",620.5,602.0,12.7,22.7,0.991,0.003,27,0,0.0,0.08,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-143.3355,55933.111]
["2025-07-01T09:29:01.000000000",620.5,603.0,11.7,21.7,0.991,0.003,31,0,0.0,0.08,-0.008,0.003,49,0,24.0,43478.399999999994,-33.507,55933.111]
["2025-07-01T09:29:01.000000000",620.5,604.0,10.7,20.7,0.989,0.004,13,0,0.0,0.09,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.942,55933.111]
["2025-07-01T09:29:01.000000000",620.5,605.0,9.7,19.7,0.988,0.004,47,0,0.0,0.09,-0.011,0.004,86,0,53.2,43478.399999999994,-96.79800000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,606.0,8.71,18.71,0.988,0.005,8,0,0.0,0.09,-0.011,0.005,168,0,88.0,43478.399999999994,-496.40000000000003,55933.111]
["2025-07-01T09:29:01.000000000",620.5,607.0,7.71,17.71,0.985,0.006,30,0,0.0,0.1,-0.014,0.006,92,0,73.2,43478.399999999994,-230.82600000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,608.0,6.72,16.72,0.982,0.007,39,0,0.0,0.11,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-65.15249999999999,55933.111]
["2025-07-01T09:29:01.000000000",620.5,609.0,5.73,15.73,0.977,0.009,60,0,0.0,0.12,-0.022,0.009,126,0,167.4,43478.399999999994,-368.577,55933.111]
["2025-07-01T09:29:01.000000000",620.5,610.0,4.74,14.74,0.97,0.012,100,0,0.0,0.14,-0.029,0.012,241,0,409.2,43478.399999999994,-1049.886,55933.111]
["2025-07-01T09:29:01.000000000",620.5,611.0,3.76,13.76,0.961,0.016,126,0,0.02,0.16,-0.039,0.016,278,0,646.4000000000001,43478.399999999994,-1509.0560000000003,55933.111]
["2025-07-01T09:29:01.000000000",620.5,612.0,2.79,12.79,0.948,0.021,26,0,0.04,0.19,-0.051,0.021,124,0,315.00000000000006,43478.399999999994,-1276.989,55933.111]
["2025-07-01T09:29:01.000000000",620.5,613.0,1.83,11.83,0.932,0.028,35,0,0.07,0.24,-0.067,0.028,487,0,1461.6000000000001,43478.399999999994,-7853.048000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,614.0,0.89,10.89,0.906,0.036,128,0,0.12,0.31,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4087.854,55933.111]
["2025-07-01T09:29:01.000000000",620.5,615.0,0.0,5.3,0.874,0.047,366,0,0.19,0.39,-0.125,0.047,250,0,2895.2000000000003,43478.399999999994,3382.966000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,616.0,0.18,10.0,0.829,0.06,182,0,0.29,0.51,-0.17,0.06,137,0,1914.0,43478.399999999994,1675.3500000000006,55933.111]
["2025-07-01T09:29:01.000000000",620.5,617.0,0.0,10.0,0.771,0.074,124,0,0.44,0.68,-0.228,0.074,308,0,3196.7999999999997,43478.399999999994,-8448.728,55933.111]
["2025-07-01T09:29:01.000000000",620.5,618.0,0.0,3.0,0.695,0.088,171,0,0.67,0.92,-0.304,0.088,214,0,3387.9999999999995,43478.399999999994,-2347.9719999999993,55933.111]
["2025-07-01T09:29:01.000000000",620.5,619.0,1.65,10.0,0.603,0.099,135,0,0.99,1.25,-0.396,0.099,170,0,3019.5,43478.399999999994,-2150.032500000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,620.0,1.09,1.36,0.502,0.13,347,0,1.25,1.87,-0.498,0.13,147,0,6422.0,43478.399999999994,16133.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,621.0,0.66,0.91,0.374,0.123,468,0,0.0,10.0,-0.625,0.123,92,0,6888.0,43478.399999999994,28696.884,55933.111]
["2025-07-01T09:29:01.000000000",620.5,622.0,0.35,0.58,0.257,0.106,291,0,0.21,10.0,-0.742,0.106,62,0,3741.7999999999997,43478.399999999994,15062.017,55933.111]
["2025-07-01T09:29:01.000000000",620.5,623.0,0.15,0.36,0.161,0.081,193,0,0.0,10.0,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7338.033,55933.111]
["2025-07-01T09:29:01.000000000",620.5,624.0,0.06,0.21,0.093,0.055,234,0,0.0,10.0,-0.906,0.055,13,0,1358.5,43478.399999999994,7542.1775,55933.111]
["2025-07-01T09:29:01.000000000",620.5,625.0,0.01,0.13,0.054,0.035,394,0,0.4,10.4,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7340.515,55933.111]
["2025-07-01T09:29:01.000000000",620.5,626.0,0.0,0.08,0.029,0.021,194,0,1.37,11.37,-0.97,0.021,130,0,680.4,43478.399999999994,833.9519999999999,55933.111]
["2025-07-01T09:29:01.000000000",620.5,627.0,0.0,0.05,0.017,0.013,287,0,2.35,12.35,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-492.0565000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,628.0,0.0,0.05,0.009,0.007,110,0,3.35,13.35,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1585.3775000000003,55933.111]
["2025-07-01T09:29:01.000000000",620.5,629.0,0.0,0.04,0.008,0.006,132,0,4.34,14.34,-0.991,0.006,0,0,79.2,43478.399999999994,491.436,55933.111]
["2025-07-01T09:29:01.000000000",620.5,630.0,0.0,0.04,0.008,0.005,36,0,5.34,15.34,-0.992,0.005,27,0,31.5,43478.399999999994,27.922499999999992,55933.111]
["2025-07-01T09:29:01.000000000",620.5,631.0,0.0,0.04,0.007,0.004,58,0,6.34,16.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.95600000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,632.0,0.0,0.04,0.007,0.004,7,0,7.34,17.34,-0.993,0.004,1,0,3.2,43478.399999999994,14.892000000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,633.0,0.0,0.04,0.006,0.003,1,0,8.34,18.34,-0.993,0.003,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,634.0,0.0,0.04,0.006,0.003,2,0,9.34,19.34,-0.993,0.003,0,0,0.6,43478.399999999994,3.7230000000000003,55933.111]
["2025-07-01T09:29:01.000000000",620.5,635.0,0.0,0.04,0.006,0.003,12,0,10.34,20.34,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.338,55933.111]
["2025-07-01T09:29:01.000000000",620.5,636.0,0.0,0.04,0.005,0.002,0,0,11.34,21.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,637.0,0.0,0.04,0.005,0.002,0,0,12.34,22.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,638.0,0.0,0.04,0.005,0.002,0,0,13.34,23.34,-0.994,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:01.000000000",620.5,639.0,0.0,0.04,0.005,0.002,0,0,14.33,24.33,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,640.0,0.0,0.04,0.004,0.002,4,0,15.33,25.33,-0.995,0.002,0,0,0.8,43478.399999999994,4.964,55933.111]
["2025-07-01T09:29:01.000000000",620.5,641.0,0.0,0.04,0.004,0.002,0,0,16.33,26.33,-0.995,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:01.000000000",620.5,642.0,0.0,0.04,0.004,0.001,0,0,17.33,27.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,643.0,0.0,0.04,0.004,0.001,0,0,18.33,28.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,644.0,0.0,0.04,0.004,0.001,14,0,19.33,29.33,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.687000000000001,55933.111]
["2025-07-01T09:29:01.000000000",620.5,645.0,0.0,0.03,0.004,0.001,3,0,20.33,30.33,-0.995,0.001,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:01.000000000",620.5,646.0,0.0,0.03,0.004,0.001,0,0,21.33,31.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,647.0,0.0,0.04,0.003,0.001,0,0,22.33,32.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,648.0,0.0,0.04,0.003,0.001,0,0,23.33,33.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,649.0,0.0,0.03,0.003,0.001,0,0,24.33,34.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,650.0,0.0,0.03,0.003,0.001,2,0,25.33,35.33,-0.996,0.001,0,0,0.2,43478.399999999994,1.241,55933.111]
["2025-07-01T09:29:01.000000000",620.5,651.0,0.0,0.03,0.003,0.001,0,0,26.33,36.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,652.0,0.0,0.03,0.003,0.001,0,0,27.33,37.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,653.0,0.0,0.03,0.003,0.001,0,0,28.33,38.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,654.0,0.0,0.03,0.003,0.001,0,0,29.33,39.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,655.0,0.0,0.03,0.003,0.001,0,0,30.33,40.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,656.0,0.0,0.03,0.003,0.001,0,0,31.33,41.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,657.0,0.0,0.03,0.003,0.001,0,0,32.33,42.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,658.0,0.0,0.03,0.003,0.001,0,0,33.33,43.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,659.0,0.0,0.03,0.003,0.001,0,0,34.33,44.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,660.0,0.0,0.03,0.003,0.001,0,0,35.33,45.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,661.0,0.0,0.03,0.002,0.001,0,0,36.33,46.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,662.0,0.0,0.03,0.002,0.001,0,0,37.33,47.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,663.0,0.0,0.03,0.002,0.001,0,0,38.33,48.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,664.0,0.0,0.03,0.002,0.0,0,0,39.33,49.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,665.0,0.0,0.03,0.002,0.0,0,0,40.33,50.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,666.0,0.0,0.03,0.002,0.0,0,0,41.33,51.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,667.0,0.0,0.03,0.002,0.0,0,0,42.33,52.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,668.0,0.0,0.03,0.002,0.0,0,0,43.33,53.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,669.0,0.0,0.03,0.002,0.0,0,0,44.33,54.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:01.000000000",620.5,670.0,0.0,0.03,0.002,0.0,0,0,45.33,55.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,571.0,43.68,53.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,572.0,42.68,52.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,573.0,41.68,51.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,574.0,40.68,50.68,0.996,0.0,0,0,0.0,0.07,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,575.0,39.68,49.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,89,0,8.9,43478.399999999994,-55.2245,55933.111]
["2025-07-01T09:29:12.000000000",620.5,576.0,38.68,48.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.687000000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,577.0,37.68,47.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8615000000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,578.0,36.68,46.68,0.996,0.001,28,0,0.0,0.07,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.374000000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,579.0,35.68,45.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:12.000000000",620.5,580.0,34.68,44.68,0.996,0.001,3,0,0.0,0.07,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.374000000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,581.0,33.68,43.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.67050000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,582.0,32.69,42.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,10,0,1.0,43478.399999999994,-6.205,55933.111]
["2025-07-01T09:29:12.000000000",620.5,583.0,31.69,41.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:12.000000000",620.5,584.0,30.69,40.69,0.996,0.001,0,0,0.0,0.07,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.169,55933.111]
["2025-07-01T09:29:12.000000000",620.5,585.0,29.69,39.69,0.995,0.001,10,0,0.0,0.07,-0.004,0.001,37,0,4.7,43478.399999999994,-16.7535,55933.111]
["2025-07-01T09:29:12.000000000",620.5,586.0,28.69,38.69,0.995,0.001,1,0,0.0,0.07,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.64,55933.111]
["2025-07-01T09:29:12.000000000",620.5,587.0,27.69,37.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7230000000000003,55933.111]
["2025-07-01T09:29:12.000000000",620.5,588.0,26.69,36.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,12,0,1.2,43478.399999999994,-7.446000000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,589.0,25.69,35.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8255,55933.111]
["2025-07-01T09:29:12.000000000",620.5,590.0,24.69,34.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,46,0,5.0,43478.399999999994,-26.060999999999996,55933.111]
["2025-07-01T09:29:12.000000000",620.5,591.0,23.69,33.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,23,0,2.7,43478.399999999994,-11.7895,55933.111]
["2025-07-01T09:29:12.000000000",620.5,592.0,22.69,32.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6205,55933.111]
["2025-07-01T09:29:12.000000000",620.5,593.0,21.69,31.69,0.995,0.001,0,0,0.0,0.07,-0.005,0.001,8,0,0.8,43478.399999999994,-4.964,55933.111]
["2025-07-01T09:29:12.000000000",620.5,594.0,20.69,30.69,0.994,0.001,2,0,0.0,0.07,-0.005,0.001,9,0,1.1,43478.399999999994,-4.343500000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,595.0,19.69,29.69,0.994,0.001,5,0,0.0,0.07,-0.005,0.001,48,0,5.3,43478.399999999994,-26.681500000000007,55933.111]
["2025-07-01T09:29:12.000000000",620.5,596.0,18.69,28.69,0.994,0.002,1,0,0.0,0.07,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.748000000000005,55933.111]
["2025-07-01T09:29:12.000000000",620.5,597.0,17.69,27.69,0.994,0.002,3,0,0.0,0.07,-0.005,0.002,13,0,3.2,43478.399999999994,-12.410000000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,598.0,16.69,26.69,0.994,0.002,9,0,0.0,0.07,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:12.000000000",620.5,599.0,15.69,25.69,0.994,0.002,0,0,0.0,0.07,-0.006,0.002,23,0,4.6,43478.399999999994,-28.543,55933.111]
["2025-07-01T09:29:12.000000000",620.5,600.0,14.69,24.69,0.993,0.002,59,0,0.0,0.08,-0.006,0.002,94,0,30.599999999999998,43478.399999999994,-43.434999999999995,55933.111]
["2025-07-01T09:29:12.000000000",620.5,601.0,13.69,23.69,0.993,0.002,29,0,0.0,0.08,-0.006,0.002,49,0,15.6,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:12.000000000",620.5,602.0,12.7,22.7,0.991,0.003,27,0,0.0,0.08,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-143.3355,55933.111]
["2025-07-01T09:29:12.000000000",620.5,603.0,11.7,21.7,0.991,0.003,31,0,0.0,0.08,-0.008,0.003,49,0,24.0,43478.399999999994,-33.507,55933.111]
["2025-07-01T09:29:12.000000000",620.5,604.0,10.7,20.7,0.989,0.004,13,0,0.0,0.09,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.942,55933.111]
["2025-07-01T09:29:12.000000000",620.5,605.0,9.7,19.7,0.988,0.004,47,0,0.0,0.09,-0.011,0.004,86,0,53.2,43478.399999999994,-96.79800000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,606.0,8.71,18.71,0.988,0.005,8,0,0.0,0.09,-0.011,0.005,168,0,88.0,43478.399999999994,-496.40000000000003,55933.111]
["2025-07-01T09:29:12.000000000",620.5,607.0,7.71,17.71,0.985,0.006,30,0,0.0,0.1,-0.014,0.006,92,0,73.2,43478.399999999994,-230.82600000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,608.0,6.72,16.72,0.982,0.007,39,0,0.0,0.11,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-65.15249999999999,55933.111]
["2025-07-01T09:29:12.000000000",620.5,609.0,5.73,15.73,0.977,0.009,60,0,0.0,0.12,-0.022,0.009,126,0,167.4,43478.399999999994,-368.577,55933.111]
["2025-07-01T09:29:12.000000000",620.5,610.0,4.74,14.74,0.97,0.012,100,0,0.0,0.14,-0.029,0.012,241,0,409.2,43478.399999999994,-1049.886,55933.111]
["2025-07-01T09:29:12.000000000",620.5,611.0,3.76,13.76,0.961,0.016,126,0,0.02,0.16,-0.039,0.016,278,0,646.4000000000001,43478.399999999994,-1509.0560000000003,55933.111]
["2025-07-01T09:29:12.000000000",620.5,612.0,2.79,12.79,0.948,0.021,26,0,0.04,0.19,-0.051,0.021,124,0,315.00000000000006,43478.399999999994,-1276.989,55933.111]
["2025-07-01T09:29:12.000000000",620.5,613.0,1.83,11.83,0.932,0.028,35,0,0.07,0.24,-0.067,0.028,487,0,1461.6000000000001,43478.399999999994,-7853.048000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,614.0,0.89,10.89,0.906,0.036,128,0,0.12,0.31,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4087.854,55933.111]
["2025-07-01T09:29:12.000000000",620.5,615.0,0.0,5.3,0.874,0.047,366,0,0.19,0.39,-0.125,0.047,250,0,2895.2000000000003,43478.399999999994,3382.966000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,616.0,0.18,10.0,0.829,0.06,182,0,0.29,0.51,-0.17,0.06,137,0,1914.0,43478.399999999994,1675.3500000000006,55933.111]
["2025-07-01T09:29:12.000000000",620.5,617.0,0.0,10.0,0.771,0.074,124,0,0.44,0.68,-0.228,0.074,308,0,3196.7999999999997,43478.399999999994,-8448.728,55933.111]
["2025-07-01T09:29:12.000000000",620.5,618.0,0.0,3.0,0.695,0.088,171,0,0.67,0.92,-0.304,0.088,214,0,3387.9999999999995,43478.399999999994,-2347.9719999999993,55933.111]
["2025-07-01T09:29:12.000000000",620.5,619.0,1.65,10.0,0.603,0.099,135,0,0.99,1.25,-0.396,0.099,170,0,3019.5,43478.399999999994,-2150.032500000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,620.0,1.09,1.36,0.502,0.13,347,0,1.25,1.87,-0.498,0.13,147,0,6422.0,43478.399999999994,16133.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,621.0,0.66,0.91,0.374,0.123,468,0,0.0,10.0,-0.625,0.123,92,0,6888.0,43478.399999999994,28696.884,55933.111]
["2025-07-01T09:29:12.000000000",620.5,622.0,0.35,0.58,0.257,0.106,291,0,0.21,10.0,-0.742,0.106,62,0,3741.7999999999997,43478.399999999994,15062.017,55933.111]
["2025-07-01T09:29:12.000000000",620.5,623.0,0.15,0.36,0.161,0.081,193,0,0.0,10.0,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7338.033,55933.111]
["2025-07-01T09:29:12.000000000",620.5,624.0,0.06,0.21,0.093,0.055,234,0,0.0,10.0,-0.906,0.055,13,0,1358.5,43478.399999999994,7542.1775,55933.111]
["2025-07-01T09:29:12.000000000",620.5,625.0,0.01,0.13,0.054,0.035,394,0,0.4,10.4,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7340.515,55933.111]
["2025-07-01T09:29:12.000000000",620.5,626.0,0.0,0.08,0.029,0.021,194,0,1.37,11.37,-0.97,0.021,130,0,680.4,43478.399999999994,833.9519999999999,55933.111]
["2025-07-01T09:29:12.000000000",620.5,627.0,0.0,0.05,0.017,0.013,287,0,2.35,12.35,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-492.0565000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,628.0,0.0,0.05,0.009,0.007,110,0,3.35,13.35,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1585.3775000000003,55933.111]
["2025-07-01T09:29:12.000000000",620.5,629.0,0.0,0.04,0.008,0.006,132,0,4.34,14.34,-0.991,0.006,0,0,79.2,43478.399999999994,491.436,55933.111]
["2025-07-01T09:29:12.000000000",620.5,630.0,0.0,0.04,0.008,0.005,36,0,5.34,15.34,-0.992,0.005,27,0,31.5,43478.399999999994,27.922499999999992,55933.111]
["2025-07-01T09:29:12.000000000",620.5,631.0,0.0,0.04,0.007,0.004,58,0,6.34,16.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.95600000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,632.0,0.0,0.04,0.007,0.004,7,0,7.34,17.34,-0.993,0.004,1,0,3.2,43478.399999999994,14.892000000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,633.0,0.0,0.04,0.006,0.003,1,0,8.34,18.34,-0.993,0.003,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,634.0,0.0,0.04,0.006,0.003,2,0,9.34,19.34,-0.993,0.003,0,0,0.6,43478.399999999994,3.7230000000000003,55933.111]
["2025-07-01T09:29:12.000000000",620.5,635.0,0.0,0.04,0.006,0.003,12,0,10.34,20.34,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.338,55933.111]
["2025-07-01T09:29:12.000000000",620.5,636.0,0.0,0.04,0.005,0.002,0,0,11.34,21.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,637.0,0.0,0.04,0.005,0.002,0,0,12.34,22.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,638.0,0.0,0.04,0.005,0.002,0,0,13.34,23.34,-0.994,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:12.000000000",620.5,639.0,0.0,0.04,0.005,0.002,0,0,14.33,24.33,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,640.0,0.0,0.04,0.004,0.002,4,0,15.33,25.33,-0.995,0.002,0,0,0.8,43478.399999999994,4.964,55933.111]
["2025-07-01T09:29:12.000000000",620.5,641.0,0.0,0.04,0.004,0.002,0,0,16.33,26.33,-0.995,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:12.000000000",620.5,642.0,0.0,0.04,0.004,0.001,0,0,17.33,27.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,643.0,0.0,0.04,0.004,0.001,0,0,18.33,28.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,644.0,0.0,0.04,0.004,0.001,14,0,19.33,29.33,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.687000000000001,55933.111]
["2025-07-01T09:29:12.000000000",620.5,645.0,0.0,0.03,0.004,0.001,3,0,20.33,30.33,-0.995,0.001,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:12.000000000",620.5,646.0,0.0,0.03,0.004,0.001,0,0,21.33,31.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,647.0,0.0,0.04,0.003,0.001,0,0,22.33,32.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,648.0,0.0,0.04,0.003,0.001,0,0,23.33,33.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,649.0,0.0,0.03,0.003,0.001,0,0,24.33,34.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,650.0,0.0,0.03,0.003,0.001,2,0,25.33,35.33,-0.996,0.001,0,0,0.2,43478.399999999994,1.241,55933.111]
["2025-07-01T09:29:12.000000000",620.5,651.0,0.0,0.03,0.003,0.001,0,0,26.33,36.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,652.0,0.0,0.03,0.003,0.001,0,0,27.33,37.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,653.0,0.0,0.03,0.003,0.001,0,0,28.33,38.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,654.0,0.0,0.03,0.003,0.001,0,0,29.33,39.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,655.0,0.0,0.03,0.003,0.001,0,0,30.33,40.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,656.0,0.0,0.03,0.003,0.001,0,0,31.33,41.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,657.0,0.0,0.03,0.003,0.001,0,0,32.33,42.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,658.0,0.0,0.03,0.003,0.001,0,0,33.33,43.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,659.0,0.0,0.03,0.003,0.001,0,0,34.33,44.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,660.0,0.0,0.03,0.003,0.001,0,0,35.33,45.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,661.0,0.0,0.03,0.002,0.001,0,0,36.33,46.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,662.0,0.0,0.03,0.002,0.001,0,0,37.33,47.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,663.0,0.0,0.03,0.002,0.001,0,0,38.33,48.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,664.0,0.0,0.03,0.002,0.0,0,0,39.33,49.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,665.0,0.0,0.03,0.002,0.0,0,0,40.33,50.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,666.0,0.0,0.03,0.002,0.0,0,0,41.33,51.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,667.0,0.0,0.03,0.002,0.0,0,0,42.33,52.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,668.0,0.0,0.03,0.002,0.0,0,0,43.33,53.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,669.0,0.0,0.03,0.002,0.0,0,0,44.33,54.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:12.000000000",620.5,670.0,0.0,0.03,0.002,0.0,0,0,45.33,55.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,571.0,43.68,53.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,572.0,42.68,52.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,573.0,41.68,51.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,574.0,40.68,50.68,0.996,0.0,0,0,0.0,0.07,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,575.0,39.68,49.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,89,0,8.9,43478.399999999994,-55.2245,55933.111]
["2025-07-01T09:29:24.000000000",620.5,576.0,38.68,48.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.687000000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,577.0,37.68,47.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8615000000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,578.0,36.68,46.68,0.996,0.001,28,0,0.0,0.07,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.374000000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,579.0,35.68,45.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:24.000000000",620.5,580.0,34.68,44.68,0.996,0.001,3,0,0.0,0.07,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.374000000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,581.0,33.68,43.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.67050000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,582.0,32.69,42.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,10,0,1.0,43478.399999999994,-6.205,55933.111]
["2025-07-01T09:29:24.000000000",620.5,583.0,31.69,41.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:24.000000000",620.5,584.0,30.69,40.69,0.996,0.001,0,0,0.0,0.07,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.169,55933.111]
["2025-07-01T09:29:24.000000000",620.5,585.0,29.69,39.69,0.995,0.001,10,0,0.0,0.07,-0.004,0.001,37,0,4.7,43478.399999999994,-16.7535,55933.111]
["2025-07-01T09:29:24.000000000",620.5,586.0,28.69,38.69,0.995,0.001,1,0,0.0,0.07,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.64,55933.111]
["2025-07-01T09:29:24.000000000",620.5,587.0,27.69,37.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7230000000000003,55933.111]
["2025-07-01T09:29:24.000000000",620.5,588.0,26.69,36.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,12,0,1.2,43478.399999999994,-7.446000000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,589.0,25.69,35.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8255,55933.111]
["2025-07-01T09:29:24.000000000",620.5,590.0,24.69,34.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,46,0,5.0,43478.399999999994,-26.060999999999996,55933.111]
["2025-07-01T09:29:24.000000000",620.5,591.0,23.69,33.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,23,0,2.7,43478.399999999994,-11.7895,55933.111]
["2025-07-01T09:29:24.000000000",620.5,592.0,22.69,32.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6205,55933.111]
["2025-07-01T09:29:24.000000000",620.5,593.0,21.69,31.69,0.995,0.001,0,0,0.0,0.07,-0.005,0.001,8,0,0.8,43478.399999999994,-4.964,55933.111]
["2025-07-01T09:29:24.000000000",620.5,594.0,20.69,30.69,0.994,0.001,2,0,0.0,0.07,-0.005,0.001,9,0,1.1,43478.399999999994,-4.343500000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,595.0,19.69,29.69,0.994,0.001,5,0,0.0,0.07,-0.005,0.001,48,0,5.3,43478.399999999994,-26.681500000000007,55933.111]
["2025-07-01T09:29:24.000000000",620.5,596.0,18.69,28.69,0.994,0.002,1,0,0.0,0.07,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.748000000000005,55933.111]
["2025-07-01T09:29:24.000000000",620.5,597.0,17.69,27.69,0.994,0.002,3,0,0.0,0.07,-0.005,0.002,13,0,3.2,43478.399999999994,-12.410000000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,598.0,16.69,26.69,0.994,0.002,9,0,0.0,0.07,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:24.000000000",620.5,599.0,15.69,25.69,0.994,0.002,0,0,0.0,0.07,-0.006,0.002,23,0,4.6,43478.399999999994,-28.543,55933.111]
["2025-07-01T09:29:24.000000000",620.5,600.0,14.69,24.69,0.993,0.002,59,0,0.0,0.08,-0.006,0.002,94,0,30.599999999999998,43478.399999999994,-43.434999999999995,55933.111]
["2025-07-01T09:29:24.000000000",620.5,601.0,13.69,23.69,0.993,0.002,29,0,0.0,0.08,-0.006,0.002,49,0,15.6,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:24.000000000",620.5,602.0,12.7,22.7,0.991,0.003,27,0,0.0,0.08,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-143.3355,55933.111]
["2025-07-01T09:29:24.000000000",620.5,603.0,11.7,21.7,0.991,0.003,31,0,0.0,0.08,-0.008,0.003,49,0,24.0,43478.399999999994,-33.507,55933.111]
["2025-07-01T09:29:24.000000000",620.5,604.0,10.7,20.7,0.989,0.004,13,0,0.0,0.09,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.942,55933.111]
["2025-07-01T09:29:24.000000000",620.5,605.0,9.7,19.7,0.988,0.004,47,0,0.0,0.09,-0.011,0.004,86,0,53.2,43478.399999999994,-96.79800000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,606.0,8.71,18.71,0.988,0.005,8,0,0.0,0.09,-0.011,0.005,168,0,88.0,43478.399999999994,-496.40000000000003,55933.111]
["2025-07-01T09:29:24.000000000",620.5,607.0,7.71,17.71,0.985,0.006,30,0,0.0,0.1,-0.014,0.006,92,0,73.2,43478.399999999994,-230.82600000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,608.0,6.72,16.72,0.982,0.007,39,0,0.0,0.11,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-65.15249999999999,55933.111]
["2025-07-01T09:29:24.000000000",620.5,609.0,5.73,15.73,0.977,0.009,60,0,0.0,0.12,-0.022,0.009,126,0,167.4,43478.399999999994,-368.577,55933.111]
["2025-07-01T09:29:24.000000000",620.5,610.0,4.74,14.74,0.97,0.012,100,0,0.0,0.14,-0.029,0.012,241,0,409.2,43478.399999999994,-1049.886,55933.111]
["2025-07-01T09:29:24.000000000",620.5,611.0,3.76,13.76,0.961,0.016,126,0,0.02,0.16,-0.039,0.016,278,0,646.4000000000001,43478.399999999994,-1509.0560000000003,55933.111]
["2025-07-01T09:29:24.000000000",620.5,612.0,2.79,12.79,0.948,0.021,26,0,0.04,0.19,-0.051,0.021,124,0,315.00000000000006,43478.399999999994,-1276.989,55933.111]
["2025-07-01T09:29:24.000000000",620.5,613.0,1.83,11.83,0.932,0.028,35,0,0.07,0.24,-0.067,0.028,487,0,1461.6000000000001,43478.399999999994,-7853.048000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,614.0,0.89,10.89,0.906,0.036,128,0,0.12,0.31,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4087.854,55933.111]
["2025-07-01T09:29:24.000000000",620.5,615.0,0.0,5.3,0.874,0.047,366,0,0.19,0.39,-0.125,0.047,250,0,2895.2000000000003,43478.399999999994,3382.966000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,616.0,0.18,10.0,0.829,0.06,182,0,0.29,0.51,-0.17,0.06,137,0,1914.0,43478.399999999994,1675.3500000000006,55933.111]
["2025-07-01T09:29:24.000000000",620.5,617.0,0.0,10.0,0.771,0.074,124,0,0.44,0.68,-0.228,0.074,308,0,3196.7999999999997,43478.399999999994,-8448.728,55933.111]
["2025-07-01T09:29:24.000000000",620.5,618.0,0.0,3.0,0.695,0.088,171,0,0.67,0.92,-0.304,0.088,214,0,3387.9999999999995,43478.399999999994,-2347.9719999999993,55933.111]
["2025-07-01T09:29:24.000000000",620.5,619.0,1.65,10.0,0.603,0.099,135,0,0.99,1.25,-0.396,0.099,170,0,3019.5,43478.399999999994,-2150.032500000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,620.0,1.09,1.36,0.502,0.13,347,0,1.25,1.87,-0.498,0.13,147,0,6422.0,43478.399999999994,16133.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,621.0,0.66,0.91,0.374,0.123,468,0,0.0,10.0,-0.625,0.123,92,0,6888.0,43478.399999999994,28696.884,55933.111]
["2025-07-01T09:29:24.000000000",620.5,622.0,0.35,0.58,0.257,0.106,291,0,0.21,10.0,-0.742,0.106,62,0,3741.7999999999997,43478.399999999994,15062.017,55933.111]
["2025-07-01T09:29:24.000000000",620.5,623.0,0.15,0.36,0.161,0.081,193,0,0.0,10.0,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7338.033,55933.111]
["2025-07-01T09:29:24.000000000",620.5,624.0,0.06,0.21,0.093,0.055,234,0,0.0,10.0,-0.906,0.055,13,0,1358.5,43478.399999999994,7542.1775,55933.111]
["2025-07-01T09:29:24.000000000",620.5,625.0,0.01,0.13,0.054,0.035,394,0,0.4,10.4,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7340.515,55933.111]
["2025-07-01T09:29:24.000000000",620.5,626.0,0.0,0.08,0.029,0.021,194,0,1.37,11.37,-0.97,0.021,130,0,680.4,43478.399999999994,833.9519999999999,55933.111]
["2025-07-01T09:29:24.000000000",620.5,627.0,0.0,0.05,0.017,0.013,287,0,2.35,12.35,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-492.0565000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,628.0,0.0,0.05,0.009,0.007,110,0,3.35,13.35,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1585.3775000000003,55933.111]
["2025-07-01T09:29:24.000000000",620.5,629.0,0.0,0.04,0.008,0.006,132,0,4.34,14.34,-0.991,0.006,0,0,79.2,43478.399999999994,491.436,55933.111]
["2025-07-01T09:29:24.000000000",620.5,630.0,0.0,0.04,0.008,0.005,36,0,5.34,15.34,-0.992,0.005,27,0,31.5,43478.399999999994,27.922499999999992,55933.111]
["2025-07-01T09:29:24.000000000",620.5,631.0,0.0,0.04,0.007,0.004,58,0,6.34,16.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.95600000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,632.0,0.0,0.04,0.007,0.004,7,0,7.34,17.34,-0.993,0.004,1,0,3.2,43478.399999999994,14.892000000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,633.0,0.0,0.04,0.006,0.003,1,0,8.34,18.34,-0.993,0.003,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,634.0,0.0,0.04,0.006,0.003,2,0,9.34,19.34,-0.993,0.003,0,0,0.6,43478.399999999994,3.7230000000000003,55933.111]
["2025-07-01T09:29:24.000000000",620.5,635.0,0.0,0.04,0.006,0.003,12,0,10.34,20.34,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.338,55933.111]
["2025-07-01T09:29:24.000000000",620.5,636.0,0.0,0.04,0.005,0.002,0,0,11.34,21.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,637.0,0.0,0.04,0.005,0.002,0,0,12.34,22.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,638.0,0.0,0.04,0.005,0.002,0,0,13.34,23.34,-0.994,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:24.000000000",620.5,639.0,0.0,0.04,0.005,0.002,0,0,14.33,24.33,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,640.0,0.0,0.04,0.004,0.002,4,0,15.33,25.33,-0.995,0.002,0,0,0.8,43478.399999999994,4.964,55933.111]
["2025-07-01T09:29:24.000000000",620.5,641.0,0.0,0.04,0.004,0.002,0,0,16.33,26.33,-0.995,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:24.000000000",620.5,642.0,0.0,0.04,0.004,0.001,0,0,17.33,27.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,643.0,0.0,0.04,0.004,0.001,0,0,18.33,28.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,644.0,0.0,0.04,0.004,0.001,14,0,19.33,29.33,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.687000000000001,55933.111]
["2025-07-01T09:29:24.000000000",620.5,645.0,0.0,0.03,0.004,0.001,3,0,20.33,30.33,-0.995,0.001,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:24.000000000",620.5,646.0,0.0,0.03,0.004,0.001,0,0,21.33,31.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,647.0,0.0,0.04,0.003,0.001,0,0,22.33,32.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,648.0,0.0,0.04,0.003,0.001,0,0,23.33,33.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,649.0,0.0,0.03,0.003,0.001,0,0,24.33,34.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,650.0,0.0,0.03,0.003,0.001,2,0,25.33,35.33,-0.996,0.001,0,0,0.2,43478.399999999994,1.241,55933.111]
["2025-07-01T09:29:24.000000000",620.5,651.0,0.0,0.03,0.003,0.001,0,0,26.33,36.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,652.0,0.0,0.03,0.003,0.001,0,0,27.33,37.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,653.0,0.0,0.03,0.003,0.001,0,0,28.33,38.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,654.0,0.0,0.03,0.003,0.001,0,0,29.33,39.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,655.0,0.0,0.03,0.003,0.001,0,0,30.33,40.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,656.0,0.0,0.03,0.003,0.001,0,0,31.33,41.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,657.0,0.0,0.03,0.003,0.001,0,0,32.33,42.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,658.0,0.0,0.03,0.003,0.001,0,0,33.33,43.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,659.0,0.0,0.03,0.003,0.001,0,0,34.33,44.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,660.0,0.0,0.03,0.003,0.001,0,0,35.33,45.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,661.0,0.0,0.03,0.002,0.001,0,0,36.33,46.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,662.0,0.0,0.03,0.002,0.001,0,0,37.33,47.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,663.0,0.0,0.03,0.002,0.001,0,0,38.33,48.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,664.0,0.0,0.03,0.002,0.0,0,0,39.33,49.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,665.0,0.0,0.03,0.002,0.0,0,0,40.33,50.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,666.0,0.0,0.03,0.002,0.0,0,0,41.33,51.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,667.0,0.0,0.03,0.002,0.0,0,0,42.33,52.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,668.0,0.0,0.03,0.002,0.0,0,0,43.33,53.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,669.0,0.0,0.03,0.002,0.0,0,0,44.33,54.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:24.000000000",620.5,670.0,0.0,0.03,0.002,0.0,0,0,45.33,55.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,571.0,43.68,53.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,572.0,42.68,52.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,573.0,41.68,51.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,574.0,40.68,50.68,0.996,0.0,0,0,0.0,0.07,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,575.0,39.68,49.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,89,0,8.9,43478.399999999994,-55.2245,55933.111]
["2025-07-01T09:29:35.000000000",620.5,576.0,38.68,48.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.687000000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,577.0,37.68,47.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8615000000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,578.0,36.68,46.68,0.996,0.001,28,0,0.0,0.07,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.374000000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,579.0,35.68,45.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:35.000000000",620.5,580.0,34.68,44.68,0.996,0.001,3,0,0.0,0.07,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.374000000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,581.0,33.68,43.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.67050000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,582.0,32.69,42.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,10,0,1.0,43478.399999999994,-6.205,55933.111]
["2025-07-01T09:29:35.000000000",620.5,583.0,31.69,41.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:35.000000000",620.5,584.0,30.69,40.69,0.996,0.001,0,0,0.0,0.07,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.169,55933.111]
["2025-07-01T09:29:35.000000000",620.5,585.0,29.69,39.69,0.995,0.001,10,0,0.0,0.07,-0.004,0.001,37,0,4.7,43478.399999999994,-16.7535,55933.111]
["2025-07-01T09:29:35.000000000",620.5,586.0,28.69,38.69,0.995,0.001,1,0,0.0,0.07,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.64,55933.111]
["2025-07-01T09:29:35.000000000",620.5,587.0,27.69,37.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7230000000000003,55933.111]
["2025-07-01T09:29:35.000000000",620.5,588.0,26.69,36.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,12,0,1.2,43478.399999999994,-7.446000000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,589.0,25.69,35.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8255,55933.111]
["2025-07-01T09:29:35.000000000",620.5,590.0,24.69,34.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,46,0,5.0,43478.399999999994,-26.060999999999996,55933.111]
["2025-07-01T09:29:35.000000000",620.5,591.0,23.69,33.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,23,0,2.7,43478.399999999994,-11.7895,55933.111]
["2025-07-01T09:29:35.000000000",620.5,592.0,22.69,32.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6205,55933.111]
["2025-07-01T09:29:35.000000000",620.5,593.0,21.69,31.69,0.995,0.001,0,0,0.0,0.07,-0.005,0.001,8,0,0.8,43478.399999999994,-4.964,55933.111]
["2025-07-01T09:29:35.000000000",620.5,594.0,20.69,30.69,0.994,0.001,2,0,0.0,0.07,-0.005,0.001,9,0,1.1,43478.399999999994,-4.343500000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,595.0,19.69,29.69,0.994,0.001,5,0,0.0,0.07,-0.005,0.001,48,0,5.3,43478.399999999994,-26.681500000000007,55933.111]
["2025-07-01T09:29:35.000000000",620.5,596.0,18.69,28.69,0.994,0.002,1,0,0.0,0.07,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.748000000000005,55933.111]
["2025-07-01T09:29:35.000000000",620.5,597.0,17.69,27.69,0.994,0.002,3,0,0.0,0.07,-0.005,0.002,13,0,3.2,43478.399999999994,-12.410000000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,598.0,16.69,26.69,0.994,0.002,9,0,0.0,0.07,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:35.000000000",620.5,599.0,15.69,25.69,0.994,0.002,0,0,0.0,0.07,-0.006,0.002,23,0,4.6,43478.399999999994,-28.543,55933.111]
["2025-07-01T09:29:35.000000000",620.5,600.0,14.69,24.69,0.993,0.002,59,0,0.0,0.08,-0.006,0.002,94,0,30.599999999999998,43478.399999999994,-43.434999999999995,55933.111]
["2025-07-01T09:29:35.000000000",620.5,601.0,13.69,23.69,0.993,0.002,29,0,0.0,0.08,-0.006,0.002,49,0,15.6,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:35.000000000",620.5,602.0,12.7,22.7,0.991,0.003,27,0,0.0,0.08,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-143.3355,55933.111]
["2025-07-01T09:29:35.000000000",620.5,603.0,11.7,21.7,0.991,0.003,31,0,0.0,0.08,-0.008,0.003,49,0,24.0,43478.399999999994,-33.507,55933.111]
["2025-07-01T09:29:35.000000000",620.5,604.0,10.7,20.7,0.989,0.004,13,0,0.0,0.09,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.942,55933.111]
["2025-07-01T09:29:35.000000000",620.5,605.0,9.7,19.7,0.988,0.004,47,0,0.0,0.09,-0.011,0.004,86,0,53.2,43478.399999999994,-96.79800000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,606.0,8.71,18.71,0.988,0.005,8,0,0.0,0.09,-0.011,0.005,168,0,88.0,43478.399999999994,-496.40000000000003,55933.111]
["2025-07-01T09:29:35.000000000",620.5,607.0,7.71,17.71,0.985,0.006,30,0,0.0,0.1,-0.014,0.006,92,0,73.2,43478.399999999994,-230.82600000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,608.0,6.72,16.72,0.982,0.007,39,0,0.0,0.11,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-65.15249999999999,55933.111]
["2025-07-01T09:29:35.000000000",620.5,609.0,5.73,15.73,0.977,0.009,60,0,0.0,0.12,-0.022,0.009,126,0,167.4,43478.399999999994,-368.577,55933.111]
["2025-07-01T09:29:35.000000000",620.5,610.0,4.74,14.74,0.97,0.012,100,0,0.0,0.14,-0.029,0.012,241,0,409.2,43478.399999999994,-1049.886,55933.111]
["2025-07-01T09:29:35.000000000",620.5,611.0,3.76,13.76,0.961,0.016,126,0,0.02,0.16,-0.039,0.016,278,0,646.4000000000001,43478.399999999994,-1509.0560000000003,55933.111]
["2025-07-01T09:29:35.000000000",620.5,612.0,2.79,12.79,0.948,0.021,26,0,0.04,0.19,-0.051,0.021,124,0,315.00000000000006,43478.399999999994,-1276.989,55933.111]
["2025-07-01T09:29:35.000000000",620.5,613.0,1.83,11.83,0.932,0.028,35,0,0.07,0.24,-0.067,0.028,487,0,1461.6000000000001,43478.399999999994,-7853.048000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,614.0,0.89,10.89,0.906,0.036,128,0,0.12,0.31,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4087.854,55933.111]
["2025-07-01T09:29:35.000000000",620.5,615.0,0.0,5.3,0.874,0.047,366,0,0.19,0.39,-0.125,0.047,250,0,2895.2000000000003,43478.399999999994,3382.966000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,616.0,0.18,10.0,0.829,0.06,182,0,0.29,0.51,-0.17,0.06,137,0,1914.0,43478.399999999994,1675.3500000000006,55933.111]
["2025-07-01T09:29:35.000000000",620.5,617.0,0.0,10.0,0.771,0.074,124,0,0.44,0.68,-0.228,0.074,308,0,3196.7999999999997,43478.399999999994,-8448.728,55933.111]
["2025-07-01T09:29:35.000000000",620.5,618.0,0.0,3.0,0.695,0.088,171,0,0.67,0.92,-0.304,0.088,214,0,3387.9999999999995,43478.399999999994,-2347.9719999999993,55933.111]
["2025-07-01T09:29:35.000000000",620.5,619.0,1.65,10.0,0.603,0.099,135,0,0.99,1.25,-0.396,0.099,170,0,3019.5,43478.399999999994,-2150.032500000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,620.0,1.09,1.36,0.502,0.13,347,0,1.25,1.87,-0.498,0.13,147,0,6422.0,43478.399999999994,16133.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,621.0,0.66,0.91,0.374,0.123,468,0,0.0,10.0,-0.625,0.123,92,0,6888.0,43478.399999999994,28696.884,55933.111]
["2025-07-01T09:29:35.000000000",620.5,622.0,0.35,0.58,0.257,0.106,291,0,0.21,10.0,-0.742,0.106,62,0,3741.7999999999997,43478.399999999994,15062.017,55933.111]
["2025-07-01T09:29:35.000000000",620.5,623.0,0.15,0.36,0.161,0.081,193,0,0.0,10.0,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7338.033,55933.111]
["2025-07-01T09:29:35.000000000",620.5,624.0,0.06,0.21,0.093,0.055,234,0,0.0,10.0,-0.906,0.055,13,0,1358.5,43478.399999999994,7542.1775,55933.111]
["2025-07-01T09:29:35.000000000",620.5,625.0,0.01,0.13,0.054,0.035,394,0,0.4,10.4,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7340.515,55933.111]
["2025-07-01T09:29:35.000000000",620.5,626.0,0.0,0.08,0.029,0.021,194,0,1.37,11.37,-0.97,0.021,130,0,680.4,43478.399999999994,833.9519999999999,55933.111]
["2025-07-01T09:29:35.000000000",620.5,627.0,0.0,0.05,0.017,0.013,287,0,2.35,12.35,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-492.0565000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,628.0,0.0,0.05,0.009,0.007,110,0,3.35,13.35,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1585.3775000000003,55933.111]
["2025-07-01T09:29:35.000000000",620.5,629.0,0.0,0.04,0.008,0.006,132,0,4.34,14.34,-0.991,0.006,0,0,79.2,43478.399999999994,491.436,55933.111]
["2025-07-01T09:29:35.000000000",620.5,630.0,0.0,0.04,0.008,0.005,36,0,5.34,15.34,-0.992,0.005,27,0,31.5,43478.399999999994,27.922499999999992,55933.111]
["2025-07-01T09:29:35.000000000",620.5,631.0,0.0,0.04,0.007,0.004,58,0,6.34,16.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.95600000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,632.0,0.0,0.04,0.007,0.004,7,0,7.34,17.34,-0.993,0.004,1,0,3.2,43478.399999999994,14.892000000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,633.0,0.0,0.04,0.006,0.003,1,0,8.34,18.34,-0.993,0.003,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,634.0,0.0,0.04,0.006,0.003,2,0,9.34,19.34,-0.993,0.003,0,0,0.6,43478.399999999994,3.7230000000000003,55933.111]
["2025-07-01T09:29:35.000000000",620.5,635.0,0.0,0.04,0.006,0.003,12,0,10.34,20.34,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.338,55933.111]
["2025-07-01T09:29:35.000000000",620.5,636.0,0.0,0.04,0.005,0.002,0,0,11.34,21.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,637.0,0.0,0.04,0.005,0.002,0,0,12.34,22.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,638.0,0.0,0.04,0.005,0.002,0,0,13.34,23.34,-0.994,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:35.000000000",620.5,639.0,0.0,0.04,0.005,0.002,0,0,14.33,24.33,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,640.0,0.0,0.04,0.004,0.002,4,0,15.33,25.33,-0.995,0.002,0,0,0.8,43478.399999999994,4.964,55933.111]
["2025-07-01T09:29:35.000000000",620.5,641.0,0.0,0.04,0.004,0.002,0,0,16.33,26.33,-0.995,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:35.000000000",620.5,642.0,0.0,0.04,0.004,0.001,0,0,17.33,27.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,643.0,0.0,0.04,0.004,0.001,0,0,18.33,28.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,644.0,0.0,0.04,0.004,0.001,14,0,19.33,29.33,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.687000000000001,55933.111]
["2025-07-01T09:29:35.000000000",620.5,645.0,0.0,0.03,0.004,0.001,3,0,20.33,30.33,-0.995,0.001,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:35.000000000",620.5,646.0,0.0,0.03,0.004,0.001,0,0,21.33,31.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,647.0,0.0,0.04,0.003,0.001,0,0,22.33,32.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,648.0,0.0,0.04,0.003,0.001,0,0,23.33,33.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,649.0,0.0,0.03,0.003,0.001,0,0,24.33,34.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,650.0,0.0,0.03,0.003,0.001,2,0,25.33,35.33,-0.996,0.001,0,0,0.2,43478.399999999994,1.241,55933.111]
["2025-07-01T09:29:35.000000000",620.5,651.0,0.0,0.03,0.003,0.001,0,0,26.33,36.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,652.0,0.0,0.03,0.003,0.001,0,0,27.33,37.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,653.0,0.0,0.03,0.003,0.001,0,0,28.33,38.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,654.0,0.0,0.03,0.003,0.001,0,0,29.33,39.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,655.0,0.0,0.03,0.003,0.001,0,0,30.33,40.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,656.0,0.0,0.03,0.003,0.001,0,0,31.33,41.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,657.0,0.0,0.03,0.003,0.001,0,0,32.33,42.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,658.0,0.0,0.03,0.003,0.001,0,0,33.33,43.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,659.0,0.0,0.03,0.003,0.001,0,0,34.33,44.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,660.0,0.0,0.03,0.003,0.001,0,0,35.33,45.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,661.0,0.0,0.03,0.002,0.001,0,0,36.33,46.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,662.0,0.0,0.03,0.002,0.001,0,0,37.33,47.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,663.0,0.0,0.03,0.002,0.001,0,0,38.33,48.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,664.0,0.0,0.03,0.002,0.0,0,0,39.33,49.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,665.0,0.0,0.03,0.002,0.0,0,0,40.33,50.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,666.0,0.0,0.03,0.002,0.0,0,0,41.33,51.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,667.0,0.0,0.03,0.002,0.0,0,0,42.33,52.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,668.0,0.0,0.03,0.002,0.0,0,0,43.33,53.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,669.0,0.0,0.03,0.002,0.0,0,0,44.33,54.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:35.000000000",620.5,670.0,0.0,0.03,0.002,0.0,0,0,45.33,55.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,571.0,43.68,53.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,572.0,42.68,52.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,573.0,41.68,51.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,574.0,40.68,50.68,0.996,0.0,0,0,0.0,0.07,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,575.0,39.68,49.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,89,0,8.9,43478.399999999994,-55.2245,55933.111]
["2025-07-01T09:29:47.000000000",620.5,576.0,38.68,48.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.687000000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,577.0,37.68,47.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8615000000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,578.0,36.68,46.68,0.996,0.001,28,0,0.0,0.07,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.374000000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,579.0,35.68,45.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:47.000000000",620.5,580.0,34.68,44.68,0.996,0.001,3,0,0.0,0.07,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.374000000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,581.0,33.68,43.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.67050000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,582.0,32.69,42.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,10,0,1.0,43478.399999999994,-6.205,55933.111]
["2025-07-01T09:29:47.000000000",620.5,583.0,31.69,41.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:47.000000000",620.5,584.0,30.69,40.69,0.996,0.001,0,0,0.0,0.07,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.169,55933.111]
["2025-07-01T09:29:47.000000000",620.5,585.0,29.69,39.69,0.995,0.001,10,0,0.0,0.07,-0.004,0.001,37,0,4.7,43478.399999999994,-16.7535,55933.111]
["2025-07-01T09:29:47.000000000",620.5,586.0,28.69,38.69,0.995,0.001,1,0,0.0,0.07,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.64,55933.111]
["2025-07-01T09:29:47.000000000",620.5,587.0,27.69,37.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7230000000000003,55933.111]
["2025-07-01T09:29:47.000000000",620.5,588.0,26.69,36.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,12,0,1.2,43478.399999999994,-7.446000000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,589.0,25.69,35.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8255,55933.111]
["2025-07-01T09:29:47.000000000",620.5,590.0,24.69,34.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,46,0,5.0,43478.399999999994,-26.060999999999996,55933.111]
["2025-07-01T09:29:47.000000000",620.5,591.0,23.69,33.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,23,0,2.7,43478.399999999994,-11.7895,55933.111]
["2025-07-01T09:29:47.000000000",620.5,592.0,22.69,32.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6205,55933.111]
["2025-07-01T09:29:47.000000000",620.5,593.0,21.69,31.69,0.995,0.001,0,0,0.0,0.07,-0.005,0.001,8,0,0.8,43478.399999999994,-4.964,55933.111]
["2025-07-01T09:29:47.000000000",620.5,594.0,20.69,30.69,0.994,0.001,2,0,0.0,0.07,-0.005,0.001,9,0,1.1,43478.399999999994,-4.343500000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,595.0,19.69,29.69,0.994,0.001,5,0,0.0,0.07,-0.005,0.001,48,0,5.3,43478.399999999994,-26.681500000000007,55933.111]
["2025-07-01T09:29:47.000000000",620.5,596.0,18.69,28.69,0.994,0.002,1,0,0.0,0.07,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.748000000000005,55933.111]
["2025-07-01T09:29:47.000000000",620.5,597.0,17.69,27.69,0.994,0.002,3,0,0.0,0.07,-0.005,0.002,13,0,3.2,43478.399999999994,-12.410000000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,598.0,16.69,26.69,0.994,0.002,9,0,0.0,0.07,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:47.000000000",620.5,599.0,15.69,25.69,0.994,0.002,0,0,0.0,0.07,-0.006,0.002,23,0,4.6,43478.399999999994,-28.543,55933.111]
["2025-07-01T09:29:47.000000000",620.5,600.0,14.69,24.69,0.993,0.002,59,0,0.0,0.08,-0.006,0.002,94,0,30.599999999999998,43478.399999999994,-43.434999999999995,55933.111]
["2025-07-01T09:29:47.000000000",620.5,601.0,13.69,23.69,0.993,0.002,29,0,0.0,0.08,-0.006,0.002,49,0,15.6,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:47.000000000",620.5,602.0,12.7,22.7,0.991,0.003,27,0,0.0,0.08,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-143.3355,55933.111]
["2025-07-01T09:29:47.000000000",620.5,603.0,11.7,21.7,0.991,0.003,31,0,0.0,0.08,-0.008,0.003,49,0,24.0,43478.399999999994,-33.507,55933.111]
["2025-07-01T09:29:47.000000000",620.5,604.0,10.7,20.7,0.989,0.004,13,0,0.0,0.09,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.942,55933.111]
["2025-07-01T09:29:47.000000000",620.5,605.0,9.7,19.7,0.988,0.004,47,0,0.0,0.09,-0.011,0.004,86,0,53.2,43478.399999999994,-96.79800000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,606.0,8.71,18.71,0.988,0.005,8,0,0.0,0.09,-0.011,0.005,168,0,88.0,43478.399999999994,-496.40000000000003,55933.111]
["2025-07-01T09:29:47.000000000",620.5,607.0,7.71,17.71,0.985,0.006,30,0,0.0,0.1,-0.014,0.006,92,0,73.2,43478.399999999994,-230.82600000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,608.0,6.72,16.72,0.982,0.007,39,0,0.0,0.11,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-65.15249999999999,55933.111]
["2025-07-01T09:29:47.000000000",620.5,609.0,5.73,15.73,0.977,0.009,60,0,0.0,0.12,-0.022,0.009,126,0,167.4,43478.399999999994,-368.577,55933.111]
["2025-07-01T09:29:47.000000000",620.5,610.0,4.74,14.74,0.97,0.012,100,0,0.0,0.14,-0.029,0.012,241,0,409.2,43478.399999999994,-1049.886,55933.111]
["2025-07-01T09:29:47.000000000",620.5,611.0,3.76,13.76,0.961,0.016,126,0,0.02,0.16,-0.039,0.016,278,0,646.4000000000001,43478.399999999994,-1509.0560000000003,55933.111]
["2025-07-01T09:29:47.000000000",620.5,612.0,2.79,12.79,0.948,0.021,26,0,0.04,0.19,-0.051,0.021,124,0,315.00000000000006,43478.399999999994,-1276.989,55933.111]
["2025-07-01T09:29:47.000000000",620.5,613.0,1.83,11.83,0.932,0.028,35,0,0.07,0.24,-0.067,0.028,487,0,1461.6000000000001,43478.399999999994,-7853.048000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,614.0,0.89,10.89,0.906,0.036,128,0,0.12,0.31,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4087.854,55933.111]
["2025-07-01T09:29:47.000000000",620.5,615.0,0.0,5.3,0.874,0.047,366,0,0.19,0.39,-0.125,0.047,250,0,2895.2000000000003,43478.399999999994,3382.966000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,616.0,0.18,10.0,0.829,0.06,182,0,0.29,0.51,-0.17,0.06,137,0,1914.0,43478.399999999994,1675.3500000000006,55933.111]
["2025-07-01T09:29:47.000000000",620.5,617.0,0.0,10.0,0.771,0.074,124,0,0.44,0.68,-0.228,0.074,308,0,3196.7999999999997,43478.399999999994,-8448.728,55933.111]
["2025-07-01T09:29:47.000000000",620.5,618.0,0.0,3.0,0.695,0.088,171,0,0.67,0.92,-0.304,0.088,214,0,3387.9999999999995,43478.399999999994,-2347.9719999999993,55933.111]
["2025-07-01T09:29:47.000000000",620.5,619.0,1.65,10.0,0.603,0.099,135,0,0.99,1.25,-0.396,0.099,170,0,3019.5,43478.399999999994,-2150.032500000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,620.0,1.09,1.36,0.502,0.13,347,0,1.25,1.87,-0.498,0.13,147,0,6422.0,43478.399999999994,16133.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,621.0,0.66,0.91,0.374,0.123,468,0,0.0,10.0,-0.625,0.123,92,0,6888.0,43478.399999999994,28696.884,55933.111]
["2025-07-01T09:29:47.000000000",620.5,622.0,0.35,0.58,0.257,0.106,291,0,0.21,10.0,-0.742,0.106,62,0,3741.7999999999997,43478.399999999994,15062.017,55933.111]
["2025-07-01T09:29:47.000000000",620.5,623.0,0.15,0.36,0.161,0.081,193,0,0.0,10.0,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7338.033,55933.111]
["2025-07-01T09:29:47.000000000",620.5,624.0,0.06,0.21,0.093,0.055,234,0,0.0,10.0,-0.906,0.055,13,0,1358.5,43478.399999999994,7542.1775,55933.111]
["2025-07-01T09:29:47.000000000",620.5,625.0,0.01,0.13,0.054,0.035,394,0,0.4,10.4,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7340.515,55933.111]
["2025-07-01T09:29:47.000000000",620.5,626.0,0.0,0.08,0.029,0.021,194,0,1.37,11.37,-0.97,0.021,130,0,680.4,43478.399999999994,833.9519999999999,55933.111]
["2025-07-01T09:29:47.000000000",620.5,627.0,0.0,0.05,0.017,0.013,287,0,2.35,12.35,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-492.0565000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,628.0,0.0,0.05,0.009,0.007,110,0,3.35,13.35,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1585.3775000000003,55933.111]
["2025-07-01T09:29:47.000000000",620.5,629.0,0.0,0.04,0.008,0.006,132,0,4.34,14.34,-0.991,0.006,0,0,79.2,43478.399999999994,491.436,55933.111]
["2025-07-01T09:29:47.000000000",620.5,630.0,0.0,0.04,0.008,0.005,36,0,5.34,15.34,-0.992,0.005,27,0,31.5,43478.399999999994,27.922499999999992,55933.111]
["2025-07-01T09:29:47.000000000",620.5,631.0,0.0,0.04,0.007,0.004,58,0,6.34,16.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.95600000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,632.0,0.0,0.04,0.007,0.004,7,0,7.34,17.34,-0.993,0.004,1,0,3.2,43478.399999999994,14.892000000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,633.0,0.0,0.04,0.006,0.003,1,0,8.34,18.34,-0.993,0.003,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,634.0,0.0,0.04,0.006,0.003,2,0,9.34,19.34,-0.993,0.003,0,0,0.6,43478.399999999994,3.7230000000000003,55933.111]
["2025-07-01T09:29:47.000000000",620.5,635.0,0.0,0.04,0.006,0.003,12,0,10.34,20.34,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.338,55933.111]
["2025-07-01T09:29:47.000000000",620.5,636.0,0.0,0.04,0.005,0.002,0,0,11.34,21.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,637.0,0.0,0.04,0.005,0.002,0,0,12.34,22.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,638.0,0.0,0.04,0.005,0.002,0,0,13.34,23.34,-0.994,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:47.000000000",620.5,639.0,0.0,0.04,0.005,0.002,0,0,14.33,24.33,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,640.0,0.0,0.04,0.004,0.002,4,0,15.33,25.33,-0.995,0.002,0,0,0.8,43478.399999999994,4.964,55933.111]
["2025-07-01T09:29:47.000000000",620.5,641.0,0.0,0.04,0.004,0.002,0,0,16.33,26.33,-0.995,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:47.000000000",620.5,642.0,0.0,0.04,0.004,0.001,0,0,17.33,27.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,643.0,0.0,0.04,0.004,0.001,0,0,18.33,28.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,644.0,0.0,0.04,0.004,0.001,14,0,19.33,29.33,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.687000000000001,55933.111]
["2025-07-01T09:29:47.000000000",620.5,645.0,0.0,0.03,0.004,0.001,3,0,20.33,30.33,-0.995,0.001,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:47.000000000",620.5,646.0,0.0,0.03,0.004,0.001,0,0,21.33,31.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,647.0,0.0,0.04,0.003,0.001,0,0,22.33,32.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,648.0,0.0,0.04,0.003,0.001,0,0,23.33,33.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,649.0,0.0,0.03,0.003,0.001,0,0,24.33,34.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,650.0,0.0,0.03,0.003,0.001,2,0,25.33,35.33,-0.996,0.001,0,0,0.2,43478.399999999994,1.241,55933.111]
["2025-07-01T09:29:47.000000000",620.5,651.0,0.0,0.03,0.003,0.001,0,0,26.33,36.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,652.0,0.0,0.03,0.003,0.001,0,0,27.33,37.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,653.0,0.0,0.03,0.003,0.001,0,0,28.33,38.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,654.0,0.0,0.03,0.003,0.001,0,0,29.33,39.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,655.0,0.0,0.03,0.003,0.001,0,0,30.33,40.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,656.0,0.0,0.03,0.003,0.001,0,0,31.33,41.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,657.0,0.0,0.03,0.003,0.001,0,0,32.33,42.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,658.0,0.0,0.03,0.003,0.001,0,0,33.33,43.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,659.0,0.0,0.03,0.003,0.001,0,0,34.33,44.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,660.0,0.0,0.03,0.003,0.001,0,0,35.33,45.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,661.0,0.0,0.03,0.002,0.001,0,0,36.33,46.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,662.0,0.0,0.03,0.002,0.001,0,0,37.33,47.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,663.0,0.0,0.03,0.002,0.001,0,0,38.33,48.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,664.0,0.0,0.03,0.002,0.0,0,0,39.33,49.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,665.0,0.0,0.03,0.002,0.0,0,0,40.33,50.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,666.0,0.0,0.03,0.002,0.0,0,0,41.33,51.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,667.0,0.0,0.03,0.002,0.0,0,0,42.33,52.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,668.0,0.0,0.03,0.002,0.0,0,0,43.33,53.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,669.0,0.0,0.03,0.002,0.0,0,0,44.33,54.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:47.000000000",620.5,670.0,0.0,0.03,0.002,0.0,0,0,45.33,55.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,571.0,43.68,53.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,572.0,42.68,52.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,573.0,41.68,51.68,0.997,0.0,0,0,0.0,0.06,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,574.0,40.68,50.68,0.996,0.0,0,0,0.0,0.07,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,575.0,39.68,49.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,89,0,8.9,43478.399999999994,-55.2245,55933.111]
["2025-07-01T09:29:58.000000000",620.5,576.0,38.68,48.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.687000000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,577.0,37.68,47.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8615000000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,578.0,36.68,46.68,0.996,0.001,28,0,0.0,0.07,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.374000000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,579.0,35.68,45.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:58.000000000",620.5,580.0,34.68,44.68,0.996,0.001,3,0,0.0,0.07,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.374000000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,581.0,33.68,43.68,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.67050000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,582.0,32.69,42.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,10,0,1.0,43478.399999999994,-6.205,55933.111]
["2025-07-01T09:29:58.000000000",620.5,583.0,31.69,41.69,0.996,0.001,0,0,0.0,0.07,-0.003,0.001,5,0,0.5,43478.399999999994,-3.1025,55933.111]
["2025-07-01T09:29:58.000000000",620.5,584.0,30.69,40.69,0.996,0.001,0,0,0.0,0.07,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.169,55933.111]
["2025-07-01T09:29:58.000000000",620.5,585.0,29.69,39.69,0.995,0.001,10,0,0.0,0.07,-0.004,0.001,37,0,4.7,43478.399999999994,-16.7535,55933.111]
["2025-07-01T09:29:58.000000000",620.5,586.0,28.69,38.69,0.995,0.001,1,0,0.0,0.07,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.64,55933.111]
["2025-07-01T09:29:58.000000000",620.5,587.0,27.69,37.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7230000000000003,55933.111]
["2025-07-01T09:29:58.000000000",620.5,588.0,26.69,36.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,12,0,1.2,43478.399999999994,-7.446000000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,589.0,25.69,35.69,0.995,0.001,0,0,0.0,0.07,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8255,55933.111]
["2025-07-01T09:29:58.000000000",620.5,590.0,24.69,34.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,46,0,5.0,43478.399999999994,-26.060999999999996,55933.111]
["2025-07-01T09:29:58.000000000",620.5,591.0,23.69,33.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,23,0,2.7,43478.399999999994,-11.7895,55933.111]
["2025-07-01T09:29:58.000000000",620.5,592.0,22.69,32.69,0.995,0.001,4,0,0.0,0.07,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6205,55933.111]
["2025-07-01T09:29:58.000000000",620.5,593.0,21.69,31.69,0.995,0.001,0,0,0.0,0.07,-0.005,0.001,8,0,0.8,43478.399999999994,-4.964,55933.111]
["2025-07-01T09:29:58.000000000",620.5,594.0,20.69,30.69,0.994,0.001,2,0,0.0,0.07,-0.005,0.001,9,0,1.1,43478.399999999994,-4.343500000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,595.0,19.69,29.69,0.994,0.001,5,0,0.0,0.07,-0.005,0.001,48,0,5.3,43478.399999999994,-26.681500000000007,55933.111]
["2025-07-01T09:29:58.000000000",620.5,596.0,18.69,28.69,0.994,0.002,1,0,0.0,0.07,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.748000000000005,55933.111]
["2025-07-01T09:29:58.000000000",620.5,597.0,17.69,27.69,0.994,0.002,3,0,0.0,0.07,-0.005,0.002,13,0,3.2,43478.399999999994,-12.410000000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,598.0,16.69,26.69,0.994,0.002,9,0,0.0,0.07,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:58.000000000",620.5,599.0,15.69,25.69,0.994,0.002,0,0,0.0,0.07,-0.006,0.002,23,0,4.6,43478.399999999994,-28.543,55933.111]
["2025-07-01T09:29:58.000000000",620.5,600.0,14.69,24.69,0.993,0.002,59,0,0.0,0.08,-0.006,0.002,94,0,30.599999999999998,43478.399999999994,-43.434999999999995,55933.111]
["2025-07-01T09:29:58.000000000",620.5,601.0,13.69,23.69,0.993,0.002,29,0,0.0,0.08,-0.006,0.002,49,0,15.6,43478.399999999994,-24.82,55933.111]
["2025-07-01T09:29:58.000000000",620.5,602.0,12.7,22.7,0.991,0.003,27,0,0.0,0.08,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-143.3355,55933.111]
["2025-07-01T09:29:58.000000000",620.5,603.0,11.7,21.7,0.991,0.003,31,0,0.0,0.08,-0.008,0.003,49,0,24.0,43478.399999999994,-33.507,55933.111]
["2025-07-01T09:29:58.000000000",620.5,604.0,10.7,20.7,0.989,0.004,13,0,0.0,0.09,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.942,55933.111]
["2025-07-01T09:29:58.000000000",620.5,605.0,9.7,19.7,0.988,0.004,47,0,0.0,0.09,-0.011,0.004,86,0,53.2,43478.399999999994,-96.79800000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,606.0,8.71,18.71,0.988,0.005,8,0,0.0,0.09,-0.011,0.005,168,0,88.0,43478.399999999994,-496.40000000000003,55933.111]
["2025-07-01T09:29:58.000000000",620.5,607.0,7.71,17.71,0.985,0.006,30,0,0.0,0.1,-0.014,0.006,92,0,73.2,43478.399999999994,-230.82600000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,608.0,6.72,16.72,0.982,0.007,39,0,0.0,0.11,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-65.15249999999999,55933.111]
["2025-07-01T09:29:58.000000000",620.5,609.0,5.73,15.73,0.977,0.009,60,0,0.0,0.12,-0.022,0.009,126,0,167.4,43478.399999999994,-368.577,55933.111]
["2025-07-01T09:29:58.000000000",620.5,610.0,4.74,14.74,0.97,0.012,100,0,0.0,0.14,-0.029,0.012,241,0,409.2,43478.399999999994,-1049.886,55933.111]
["2025-07-01T09:29:58.000000000",620.5,611.0,3.76,13.76,0.961,0.016,126,0,0.02,0.16,-0.039,0.016,278,0,646.4000000000001,43478.399999999994,-1509.0560000000003,55933.111]
["2025-07-01T09:29:58.000000000",620.5,612.0,2.79,12.79,0.948,0.021,26,0,0.04,0.19,-0.051,0.021,124,0,315.00000000000006,43478.399999999994,-1276.989,55933.111]
["2025-07-01T09:29:58.000000000",620.5,613.0,1.83,11.83,0.932,0.028,35,0,0.07,0.24,-0.067,0.028,487,0,1461.6000000000001,43478.399999999994,-7853.048000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,614.0,0.89,10.89,0.906,0.036,128,0,0.12,0.31,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4087.854,55933.111]
["2025-07-01T09:29:58.000000000",620.5,615.0,0.0,5.3,0.874,0.047,366,0,0.19,0.39,-0.125,0.047,250,0,2895.2000000000003,43478.399999999994,3382.966000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,616.0,0.18,10.0,0.829,0.06,182,0,0.29,0.51,-0.17,0.06,137,0,1914.0,43478.399999999994,1675.3500000000006,55933.111]
["2025-07-01T09:29:58.000000000",620.5,617.0,0.0,10.0,0.771,0.074,124,0,0.44,0.68,-0.228,0.074,308,0,3196.7999999999997,43478.399999999994,-8448.728,55933.111]
["2025-07-01T09:29:58.000000000",620.5,618.0,0.0,3.0,0.695,0.088,171,0,0.67,0.92,-0.304,0.088,214,0,3387.9999999999995,43478.399999999994,-2347.9719999999993,55933.111]
["2025-07-01T09:29:58.000000000",620.5,619.0,1.65,10.0,0.603,0.099,135,0,0.99,1.25,-0.396,0.099,170,0,3019.5,43478.399999999994,-2150.032500000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,620.0,1.09,1.36,0.502,0.13,347,0,1.25,1.87,-0.498,0.13,147,0,6422.0,43478.399999999994,16133.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,621.0,0.66,0.91,0.374,0.123,468,0,0.0,10.0,-0.625,0.123,92,0,6888.0,43478.399999999994,28696.884,55933.111]
["2025-07-01T09:29:58.000000000",620.5,622.0,0.35,0.58,0.257,0.106,291,0,0.21,10.0,-0.742,0.106,62,0,3741.7999999999997,43478.399999999994,15062.017,55933.111]
["2025-07-01T09:29:58.000000000",620.5,623.0,0.15,0.36,0.161,0.081,193,0,0.0,10.0,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7338.033,55933.111]
["2025-07-01T09:29:58.000000000",620.5,624.0,0.06,0.21,0.093,0.055,234,0,0.0,10.0,-0.906,0.055,13,0,1358.5,43478.399999999994,7542.1775,55933.111]
["2025-07-01T09:29:58.000000000",620.5,625.0,0.01,0.13,0.054,0.035,394,0,0.4,10.4,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7340.515,55933.111]
["2025-07-01T09:29:58.000000000",620.5,626.0,0.0,0.08,0.029,0.021,194,0,1.37,11.37,-0.97,0.021,130,0,680.4,43478.399999999994,833.9519999999999,55933.111]
["2025-07-01T09:29:58.000000000",620.5,627.0,0.0,0.05,0.017,0.013,287,0,2.35,12.35,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-492.0565000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,628.0,0.0,0.05,0.009,0.007,110,0,3.35,13.35,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1585.3775000000003,55933.111]
["2025-07-01T09:29:58.000000000",620.5,629.0,0.0,0.04,0.008,0.006,132,0,4.34,14.34,-0.991,0.006,0,0,79.2,43478.399999999994,491.436,55933.111]
["2025-07-01T09:29:58.000000000",620.5,630.0,0.0,0.04,0.008,0.005,36,0,5.34,15.34,-0.992,0.005,27,0,31.5,43478.399999999994,27.922499999999992,55933.111]
["2025-07-01T09:29:58.000000000",620.5,631.0,0.0,0.04,0.007,0.004,58,0,6.34,16.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.95600000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,632.0,0.0,0.04,0.007,0.004,7,0,7.34,17.34,-0.993,0.004,1,0,3.2,43478.399999999994,14.892000000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,633.0,0.0,0.04,0.006,0.003,1,0,8.34,18.34,-0.993,0.003,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,634.0,0.0,0.04,0.006,0.003,2,0,9.34,19.34,-0.993,0.003,0,0,0.6,43478.399999999994,3.7230000000000003,55933.111]
["2025-07-01T09:29:58.000000000",620.5,635.0,0.0,0.04,0.006,0.003,12,0,10.34,20.34,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.338,55933.111]
["2025-07-01T09:29:58.000000000",620.5,636.0,0.0,0.04,0.005,0.002,0,0,11.34,21.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,637.0,0.0,0.04,0.005,0.002,0,0,12.34,22.34,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,638.0,0.0,0.04,0.005,0.002,0,0,13.34,23.34,-0.994,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:58.000000000",620.5,639.0,0.0,0.04,0.005,0.002,0,0,14.33,24.33,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,640.0,0.0,0.04,0.004,0.002,4,0,15.33,25.33,-0.995,0.002,0,0,0.8,43478.399999999994,4.964,55933.111]
["2025-07-01T09:29:58.000000000",620.5,641.0,0.0,0.04,0.004,0.002,0,0,16.33,26.33,-0.995,0.002,1,0,0.2,43478.399999999994,-1.241,55933.111]
["2025-07-01T09:29:58.000000000",620.5,642.0,0.0,0.04,0.004,0.001,0,0,17.33,27.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,643.0,0.0,0.04,0.004,0.001,0,0,18.33,28.33,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,644.0,0.0,0.04,0.004,0.001,14,0,19.33,29.33,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.687000000000001,55933.111]
["2025-07-01T09:29:58.000000000",620.5,645.0,0.0,0.03,0.004,0.001,3,0,20.33,30.33,-0.995,0.001,0,0,0.3,43478.399999999994,1.8615000000000002,55933.111]
["2025-07-01T09:29:58.000000000",620.5,646.0,0.0,0.03,0.004,0.001,0,0,21.33,31.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,647.0,0.0,0.04,0.003,0.001,0,0,22.33,32.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,648.0,0.0,0.04,0.003,0.001,0,0,23.33,33.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,649.0,0.0,0.03,0.003,0.001,0,0,24.33,34.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,650.0,0.0,0.03,0.003,0.001,2,0,25.33,35.33,-0.996,0.001,0,0,0.2,43478.399999999994,1.241,55933.111]
["2025-07-01T09:29:58.000000000",620.5,651.0,0.0,0.03,0.003,0.001,0,0,26.33,36.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,652.0,0.0,0.03,0.003,0.001,0,0,27.33,37.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,653.0,0.0,0.03,0.003,0.001,0,0,28.33,38.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,654.0,0.0,0.03,0.003,0.001,0,0,29.33,39.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,655.0,0.0,0.03,0.003,0.001,0,0,30.33,40.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,656.0,0.0,0.03,0.003,0.001,0,0,31.33,41.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,657.0,0.0,0.03,0.003,0.001,0,0,32.33,42.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,658.0,0.0,0.03,0.003,0.001,0,0,33.33,43.33,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,659.0,0.0,0.03,0.003,0.001,0,0,34.33,44.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,660.0,0.0,0.03,0.003,0.001,0,0,35.33,45.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,661.0,0.0,0.03,0.002,0.001,0,0,36.33,46.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,662.0,0.0,0.03,0.002,0.001,0,0,37.33,47.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,663.0,0.0,0.03,0.002,0.001,0,0,38.33,48.33,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,664.0,0.0,0.03,0.002,0.0,0,0,39.33,49.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,665.0,0.0,0.03,0.002,0.0,0,0,40.33,50.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,666.0,0.0,0.03,0.002,0.0,0,0,41.33,51.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,667.0,0.0,0.03,0.002,0.0,0,0,42.33,52.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,668.0,0.0,0.03,0.002,0.0,0,0,43.33,53.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,669.0,0.0,0.03,0.002,0.0,0,0,44.33,54.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:29:58.000000000",620.5,670.0,0.0,0.03,0.002,0.0,0,0,45.33,55.33,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55933.111]
["2025-07-01T09:30:10.000000000",618.71,569.0,49.5,50.06,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,570.0,48.5,49.06,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,104,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,571.0,47.5,48.06,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,572.0,46.5,47.06,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,573.0,45.63,45.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,574.0,44.63,44.97,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,575.0,43.63,43.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,43478.399999999994,-55.06519,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,576.0,42.63,42.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.661940000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,577.0,41.63,41.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43478.399999999994,-1.85613,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,578.0,40.63,40.97,0.996,0.001,28,0,0.0,0.02,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.323880000000003,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,579.0,39.63,39.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.0935500000000005,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,580.0,38.63,38.97,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.323880000000003,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,581.0,37.63,37.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.48971000000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,582.0,36.63,36.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43478.399999999994,-6.187100000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,583.0,35.63,35.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.0935500000000005,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,584.0,34.63,34.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.136780000000003,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,585.0,33.63,33.97,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,37,0,4.7,43478.399999999994,-16.70517,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,586.0,32.64,32.98,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.49680000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,587.0,31.64,31.95,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,43478.399999999994,-3.71226,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,588.0,30.64,30.95,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,43478.399999999994,-7.42452,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,589.0,29.64,29.95,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.805809999999999,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,590.0,28.64,28.95,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,46,0,5.0,43478.399999999994,-25.98582,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,591.0,27.64,27.93,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,23,0,2.7,43478.399999999994,-11.75549,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,592.0,26.64,26.93,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6187100000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,593.0,25.64,25.98,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,43478.399999999994,-4.949680000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,594.0,24.64,24.98,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,9,0,1.1,43478.399999999994,-4.330970000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,595.0,23.64,23.98,0.994,0.001,5,0,0.0,0.02,-0.005,0.001,48,0,5.3,43478.399999999994,-26.604530000000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,596.0,22.64,22.98,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.647760000000005,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,597.0,21.64,21.98,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,43478.399999999994,-12.374200000000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,598.0,20.64,20.98,0.994,0.002,9,0,0.0,0.03,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.748400000000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,599.0,19.64,19.98,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,43478.399999999994,-28.460659999999997,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,600.0,18.64,18.98,0.993,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,43478.399999999994,-43.30969999999999,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,601.0,17.65,17.98,0.993,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,43478.399999999994,-24.748400000000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,602.0,16.65,16.96,0.991,0.003,27,0,0.01,0.02,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-142.92201,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,603.0,15.65,15.96,0.991,0.003,31,0,0.01,0.02,-0.008,0.003,49,0,24.0,43478.399999999994,-33.41034,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,604.0,14.65,14.94,0.989,0.004,13,0,0.01,0.03,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.72004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,605.0,13.65,13.99,0.988,0.004,47,0,0.01,0.03,-0.011,0.004,86,0,53.2,43478.399999999994,-96.51876000000003,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,606.0,12.66,12.99,0.988,0.005,8,0,0.02,0.03,-0.011,0.005,168,0,88.0,43478.399999999994,-494.968,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,607.0,11.67,11.95,0.985,0.006,30,0,0.02,0.04,-0.014,0.006,92,0,73.2,43478.399999999994,-230.16012000000003,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,608.0,10.68,11.0,0.982,0.007,39,0,0.03,0.04,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-64.96454999999999,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,609.0,9.69,10.01,0.977,0.009,60,0,0.04,0.05,-0.022,0.009,126,0,167.4,43478.399999999994,-367.51374000000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,610.0,8.7,9.0,0.97,0.012,100,0,0.05,0.06,-0.029,0.012,241,0,409.2,43478.399999999994,-1046.85732,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,611.0,7.72,8.02,0.961,0.016,126,0,0.07,0.08,-0.039,0.016,278,1,646.4000000000001,43478.399999999994,-1504.7027200000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,612.0,6.76,7.07,0.948,0.021,26,0,0.1,0.11,-0.051,0.021,124,7,315.00000000000006,43478.399999999994,-1273.30518,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,613.0,5.81,6.1,0.932,0.028,35,0,0.14,0.16,-0.067,0.028,487,2,1461.6000000000001,43478.399999999994,-7830.393760000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,614.0,4.88,5.14,0.906,0.036,128,0,0.2,0.22,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4076.06148,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,615.0,3.98,4.2,0.874,0.047,366,0,0.29,0.31,-0.125,0.047,250,7,2895.2000000000003,43478.399999999994,3373.206920000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,616.0,3.13,3.34,0.829,0.06,182,1,0.41,0.44,-0.17,0.06,137,106,1914.0,43478.399999999994,1670.5170000000007,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,617.0,2.34,2.51,0.771,0.074,124,0,0.6,0.64,-0.228,0.074,308,100,3196.7999999999997,43478.399999999994,-8424.355359999998,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,618.0,1.71,1.78,0.695,0.088,171,6,0.88,0.93,-0.304,0.088,214,5,3387.9999999999995,43478.399999999994,-2341.1986399999996,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,619.0,1.12,1.18,0.603,0.099,135,2,1.28,1.34,-0.396,0.099,170,1,3019.5,43478.399999999994,-2143.830150000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,620.0,0.67,0.72,0.502,0.13,347,5,1.76,1.96,-0.498,0.13,147,3,6422.0,43478.399999999994,16086.460000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,621.0,0.36,0.39,0.374,0.123,468,3,2.43,2.68,-0.625,0.123,92,3,6888.0,43478.399999999994,28614.100080000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,622.0,0.17,0.19,0.257,0.106,291,3,3.27,3.51,-0.742,0.106,62,1,3741.7999999999997,43478.399999999994,15018.566540000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,623.0,0.07,0.09,0.161,0.081,193,2,4.12,4.43,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7316.864460000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,624.0,0.03,0.04,0.093,0.055,234,10,5.07,5.39,-0.906,0.055,13,0,1358.5,43478.399999999994,7520.420050000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,625.0,0.01,0.03,0.054,0.035,394,4,6.05,6.38,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7319.339300000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,626.0,0.01,0.02,0.029,0.021,194,2,7.09,7.37,-0.97,0.021,130,0,680.4,43478.399999999994,831.54624,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,627.0,0.0,0.02,0.017,0.013,287,0,8.04,8.37,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-490.6370300000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,628.0,0.0,0.02,0.009,0.007,110,0,9.04,9.37,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1580.8040500000004,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,629.0,0.0,0.02,0.008,0.006,132,0,10.06,10.37,-0.991,0.006,0,0,79.2,43478.399999999994,490.01832,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,630.0,0.0,0.02,0.008,0.005,36,4,11.06,11.37,-0.992,0.005,27,0,31.5,43478.399999999994,27.841949999999994,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,631.0,0.0,0.01,0.007,0.004,58,0,12.08,12.34,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.54072000000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,632.0,0.0,0.02,0.007,0.004,7,0,13.08,13.37,-0.993,0.004,1,0,3.2,43478.399999999994,14.84904,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,633.0,0.0,0.02,0.006,0.003,1,0,14.05,14.37,-0.993,0.003,0,0,0.3,43478.399999999994,1.85613,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,634.0,0.0,0.01,0.006,0.003,2,0,14.94,15.5,-0.993,0.003,0,0,0.6,43478.399999999994,3.71226,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,635.0,0.0,0.01,0.006,0.003,12,0,15.94,16.5,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.273560000000007,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,636.0,0.0,0.01,0.005,0.002,0,0,16.94,17.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,637.0,0.0,0.01,0.005,0.002,0,0,17.94,18.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,638.0,0.0,0.01,0.005,0.002,0,0,18.94,19.5,-0.994,0.002,1,0,0.2,43478.399999999994,-1.2374200000000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,639.0,0.0,0.01,0.005,0.002,0,0,19.94,20.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,640.0,0.0,0.01,0.004,0.002,4,0,20.94,21.5,-0.995,0.002,0,0,0.8,43478.399999999994,4.949680000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,641.0,0.0,0.01,0.004,0.002,0,0,21.94,22.5,-0.995,0.002,1,0,0.2,43478.399999999994,-1.2374200000000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,642.0,0.0,0.01,0.004,0.001,0,0,22.94,23.5,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,643.0,0.0,0.01,0.004,0.001,0,0,23.94,24.5,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,644.0,0.0,0.01,0.004,0.001,14,0,24.94,25.5,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.661940000000001,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,645.0,0.0,0.01,0.004,0.001,3,0,25.94,26.5,-0.995,0.001,0,0,0.3,43478.399999999994,1.85613,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,646.0,0.0,0.01,0.004,0.001,0,0,26.94,27.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,647.0,0.0,0.01,0.003,0.001,0,0,27.94,28.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,648.0,0.0,0.01,0.003,0.001,0,0,28.94,29.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,649.0,0.0,0.01,0.003,0.001,0,0,29.94,30.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,650.0,0.0,0.01,0.003,0.001,2,0,30.94,31.5,-0.996,0.001,0,0,0.2,43478.399999999994,1.2374200000000002,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,651.0,0.0,0.01,0.003,0.001,0,0,31.94,32.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,652.0,0.0,0.01,0.003,0.001,0,0,32.94,33.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,653.0,0.0,0.01,0.003,0.001,0,0,33.94,34.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,654.0,0.0,0.01,0.003,0.001,0,0,34.94,35.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,655.0,0.0,0.01,0.003,0.001,0,0,35.94,36.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,656.0,0.0,0.01,0.003,0.001,0,0,36.94,37.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,657.0,0.0,0.01,0.003,0.001,0,0,37.94,38.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,658.0,0.0,0.01,0.003,0.001,0,0,38.94,39.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,659.0,0.0,0.01,0.003,0.001,0,0,39.94,40.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,660.0,0.0,0.01,0.003,0.001,0,0,40.94,41.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,661.0,0.0,0.01,0.002,0.001,0,0,41.94,42.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,662.0,0.0,0.01,0.002,0.001,0,0,42.94,43.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,663.0,0.0,0.01,0.002,0.001,0,0,43.94,44.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,664.0,0.0,0.01,0.002,0.0,0,0,44.94,45.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,665.0,0.0,0.01,0.002,0.0,0,0,45.94,46.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,666.0,0.0,0.01,0.002,0.0,0,0,46.94,47.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,667.0,0.0,0.01,0.002,0.0,0,0,47.94,48.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:10.000000000",618.71,668.0,0.0,0.01,0.002,0.0,0,0,48.94,49.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55771.75682000002]
["2025-07-01T09:30:21.000000000",618.86,569.0,49.5,50.19,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,570.0,48.5,49.19,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,104,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,571.0,47.5,48.19,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,572.0,46.5,47.19,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,573.0,45.63,46.18,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,574.0,44.63,45.11,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,575.0,43.63,44.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,43478.399999999994,-55.078540000000004,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,576.0,42.63,43.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.664040000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,577.0,41.63,42.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43478.399999999994,-1.85658,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,578.0,40.63,41.11,0.996,0.001,28,0,0.0,0.02,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.328080000000003,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,579.0,39.63,40.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.0943,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,580.0,38.63,39.11,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.328080000000003,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,581.0,37.63,38.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.50486000000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,582.0,36.63,37.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43478.399999999994,-6.1886,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,583.0,35.63,36.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.0943,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,584.0,34.63,35.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.13948,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,585.0,33.63,34.11,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,37,0,4.7,43478.399999999994,-16.70922,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,586.0,32.64,33.12,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.5088,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,587.0,31.64,32.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,43478.399999999994,-3.71316,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,588.0,30.64,31.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,43478.399999999994,-7.42632,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,589.0,29.64,30.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.80746,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,590.0,28.64,29.08,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,46,0,5.0,43478.399999999994,-25.992119999999996,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,591.0,27.64,28.08,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,23,0,2.7,43478.399999999994,-11.75834,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,592.0,26.64,27.12,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.6188600000000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,593.0,25.64,26.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,43478.399999999994,-4.950880000000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,594.0,24.64,25.12,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,9,0,1.1,43478.399999999994,-4.332020000000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,595.0,23.64,24.12,0.994,0.001,5,0,0.0,0.02,-0.005,0.001,48,0,5.3,43478.399999999994,-26.610980000000005,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,596.0,22.64,23.12,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.65616000000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,597.0,21.64,22.12,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,43478.399999999994,-12.377200000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,598.0,20.64,21.12,0.994,0.002,9,0,0.0,0.03,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.7544,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,599.0,19.64,20.12,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,43478.399999999994,-28.46756,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,600.0,18.64,19.12,0.993,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,43478.399999999994,-43.32019999999999,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,601.0,17.65,18.12,0.993,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,43478.399999999994,-24.7544,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,602.0,16.65,17.13,0.991,0.003,27,0,0.01,0.02,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-142.95666,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,603.0,15.65,16.13,0.991,0.003,31,0,0.01,0.02,-0.008,0.003,49,0,24.0,43478.399999999994,-33.41844,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,604.0,14.7,15.09,0.989,0.004,13,0,0.01,0.03,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.73864,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,605.0,13.65,14.13,0.988,0.004,47,0,0.01,0.03,-0.011,0.004,86,0,53.2,43478.399999999994,-96.54216000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,606.0,12.66,13.13,0.988,0.005,8,0,0.02,0.03,-0.011,0.005,168,0,88.0,43478.399999999994,-495.088,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,607.0,11.81,12.14,0.985,0.006,30,0,0.02,0.03,-0.014,0.006,92,0,73.2,43478.399999999994,-230.21592,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,608.0,10.81,11.14,0.982,0.007,39,0,0.03,0.04,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-64.98029999999999,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,609.0,9.82,10.14,0.977,0.009,60,0,0.03,0.05,-0.022,0.009,126,1,167.4,43478.399999999994,-367.60284,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,610.0,8.84,9.13,0.97,0.012,100,0,0.05,0.06,-0.029,0.012,241,0,409.2,43478.399999999994,-1047.11112,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,611.0,7.86,8.14,0.961,0.016,126,0,0.06,0.08,-0.039,0.016,278,1,646.4000000000001,43478.399999999994,-1505.0675200000003,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,612.0,6.89,7.2,0.948,0.021,26,0,0.09,0.1,-0.051,0.021,124,7,315.00000000000006,43478.399999999994,-1273.6138799999999,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,613.0,5.93,6.25,0.932,0.028,35,0,0.12,0.14,-0.067,0.028,487,3,1461.6000000000001,43478.399999999994,-7832.292160000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,614.0,5.0,5.26,0.906,0.036,128,0,0.18,0.2,-0.093,0.036,311,0,1580.3999999999999,43478.399999999994,-4077.04968,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,615.0,4.1,4.34,0.874,0.047,366,0,0.26,0.29,-0.125,0.047,250,45,2895.2000000000003,43478.399999999994,3374.0247200000013,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,616.0,3.23,3.47,0.829,0.06,182,1,0.38,0.42,-0.17,0.06,137,106,1914.0,43478.399999999994,1670.9220000000007,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,617.0,2.44,2.64,0.771,0.074,124,0,0.56,0.6,-0.228,0.074,308,108,3196.7999999999997,43478.399999999994,-8426.397759999998,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,618.0,1.79,1.87,0.695,0.088,171,36,0.83,0.88,-0.304,0.088,214,35,3387.9999999999995,43478.399999999994,-2341.7662399999995,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,619.0,1.18,1.24,0.603,0.099,135,2,1.21,1.27,-0.396,0.099,170,2,3019.5,43478.399999999994,-2144.349900000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,620.0,0.72,0.77,0.502,0.13,347,5,1.73,1.81,-0.498,0.13,147,3,6422.0,43478.399999999994,16090.36,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,621.0,0.39,0.43,0.374,0.123,468,33,2.34,2.56,-0.625,0.123,92,3,6888.0,43478.399999999994,28621.03728,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,622.0,0.18,0.21,0.257,0.106,291,13,3.11,3.38,-0.742,0.106,62,1,3741.7999999999997,43478.399999999994,15022.207640000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,623.0,0.08,0.1,0.161,0.081,193,13,4.02,4.29,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7318.638360000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,624.0,0.03,0.05,0.093,0.055,234,12,4.96,5.25,-0.906,0.055,13,0,1358.5,43478.399999999994,7522.243300000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,625.0,0.01,0.03,0.054,0.035,394,4,5.91,6.24,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7321.1138,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,626.0,0.01,0.02,0.029,0.021,194,2,6.91,7.23,-0.97,0.021,130,0,680.4,43478.399999999994,831.7478399999999,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,627.0,0.0,0.02,0.017,0.013,287,0,7.9,8.23,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-490.7559800000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,628.0,0.0,0.02,0.009,0.007,110,0,8.9,9.23,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1581.1873,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,629.0,0.0,0.02,0.008,0.006,132,1,9.89,10.23,-0.991,0.006,0,0,79.2,43478.399999999994,490.13712,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,630.0,0.0,0.02,0.008,0.005,36,4,10.93,11.23,-0.992,0.005,27,0,31.5,43478.399999999994,27.84869999999999,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,631.0,0.0,0.01,0.007,0.004,58,0,11.93,12.23,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.57552,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,632.0,0.0,0.02,0.007,0.004,7,0,12.87,13.37,-0.993,0.004,1,0,3.2,43478.399999999994,14.85264,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,633.0,0.0,0.02,0.006,0.003,1,0,13.89,14.37,-0.993,0.003,0,0,0.3,43478.399999999994,1.85658,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,634.0,0.0,0.01,0.006,0.003,2,0,14.81,15.5,-0.993,0.003,0,0,0.6,43478.399999999994,3.71316,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,635.0,0.0,0.01,0.006,0.003,12,0,15.81,16.5,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.27896,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,636.0,0.0,0.01,0.005,0.002,0,0,16.81,17.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,637.0,0.0,0.01,0.005,0.002,0,0,17.81,18.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,638.0,0.0,0.01,0.005,0.002,0,0,18.81,19.5,-0.994,0.002,1,0,0.2,43478.399999999994,-1.2377200000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,639.0,0.0,0.01,0.005,0.002,0,0,19.81,20.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,640.0,0.0,0.01,0.004,0.002,4,0,20.81,21.5,-0.995,0.002,0,0,0.8,43478.399999999994,4.950880000000001,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,641.0,0.0,0.01,0.004,0.002,0,0,21.81,22.5,-0.995,0.002,1,0,0.2,43478.399999999994,-1.2377200000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,642.0,0.0,0.01,0.004,0.001,0,0,22.81,23.5,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,643.0,0.0,0.01,0.004,0.001,0,0,23.81,24.5,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,644.0,0.0,0.01,0.004,0.001,14,0,24.81,25.5,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.664040000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,645.0,0.0,0.01,0.004,0.001,3,0,25.81,26.5,-0.995,0.001,0,0,0.3,43478.399999999994,1.85658,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,646.0,0.0,0.01,0.004,0.001,0,0,26.81,27.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,647.0,0.0,0.01,0.003,0.001,0,0,27.81,28.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,648.0,0.0,0.01,0.003,0.001,0,0,28.81,29.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,649.0,0.0,0.01,0.003,0.001,0,0,29.81,30.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,650.0,0.0,0.01,0.003,0.001,2,0,30.81,31.5,-0.996,0.001,0,0,0.2,43478.399999999994,1.2377200000000002,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,651.0,0.0,0.01,0.003,0.001,0,0,31.81,32.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,652.0,0.0,0.01,0.003,0.001,0,0,32.81,33.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,653.0,0.0,0.01,0.003,0.001,0,0,33.81,34.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,654.0,0.0,0.01,0.003,0.001,0,0,34.81,35.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,655.0,0.0,0.01,0.003,0.001,0,0,35.81,36.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,656.0,0.0,0.01,0.003,0.001,0,0,36.81,37.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,657.0,0.0,0.01,0.003,0.001,0,0,37.81,38.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,658.0,0.0,0.01,0.003,0.001,0,0,38.81,39.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,659.0,0.0,0.01,0.003,0.001,0,0,39.81,40.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,660.0,0.0,0.01,0.003,0.001,0,0,40.81,41.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,661.0,0.0,0.01,0.002,0.001,0,0,41.81,42.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,662.0,0.0,0.01,0.002,0.001,0,0,42.81,43.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,663.0,0.0,0.01,0.002,0.001,0,0,43.81,44.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,664.0,0.0,0.01,0.002,0.0,0,0,44.81,45.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,665.0,0.0,0.01,0.002,0.0,0,0,45.81,46.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,666.0,0.0,0.01,0.002,0.0,0,0,46.81,47.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,667.0,0.0,0.01,0.002,0.0,0,0,47.81,48.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:21.000000000",618.86,668.0,0.0,0.01,0.002,0.0,0,0,48.81,49.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55785.27812000001]
["2025-07-01T09:30:33.000000000",618.65,569.0,49.46,50.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,570.0,48.46,49.2,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,104,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,571.0,47.46,48.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,572.0,46.46,47.2,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,573.0,45.46,46.21,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,574.0,44.63,45.25,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,575.0,43.63,44.25,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,43478.399999999994,-55.05985,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,576.0,42.63,43.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.661100000000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,577.0,41.63,42.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43478.399999999994,-1.85595,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,578.0,40.63,41.06,0.996,0.001,28,0,0.0,0.02,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.322200000000002,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,579.0,39.63,40.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.09325,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,580.0,38.63,39.06,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.322200000000002,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,581.0,37.63,38.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.48365000000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,582.0,36.63,37.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43478.399999999994,-6.1865,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,583.0,35.63,36.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.09325,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,584.0,34.63,35.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.135700000000002,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,585.0,33.63,34.06,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,37,0,4.7,43478.399999999994,-16.70355,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,586.0,32.64,33.06,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.492,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,587.0,31.64,32.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7119,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,588.0,30.64,31.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,43478.399999999994,-7.4238,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,589.0,29.64,30.06,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.8051499999999985,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,590.0,28.64,29.06,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,46,0,5.0,43478.399999999994,-25.983299999999996,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,591.0,27.64,28.06,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,23,0,2.7,43478.399999999994,-11.75435,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,592.0,26.64,27.06,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.61865,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,593.0,25.64,26.06,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,43478.399999999994,-4.9492,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,594.0,24.64,25.06,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,9,0,1.1,43478.399999999994,-4.330550000000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,595.0,23.64,24.06,0.994,0.001,5,0,0.0,0.02,-0.005,0.001,48,0,5.3,43478.399999999994,-26.601950000000002,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,596.0,22.64,23.07,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.644400000000005,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,597.0,21.64,22.07,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,43478.399999999994,-12.373000000000003,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,598.0,20.64,21.07,0.994,0.002,9,0,0.0,0.03,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.746,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,599.0,19.64,20.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,43478.399999999994,-28.457899999999995,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,600.0,18.64,19.07,0.993,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,43478.399999999994,-43.305499999999995,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,601.0,17.65,18.07,0.993,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,43478.399999999994,-24.746,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,602.0,16.65,17.07,0.991,0.003,27,0,0.01,0.02,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-142.90814999999998,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,603.0,15.65,16.07,0.991,0.003,31,0,0.01,0.02,-0.008,0.003,49,0,24.0,43478.399999999994,-33.4071,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,604.0,14.69,15.07,0.989,0.004,13,0,0.01,0.03,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.71259999999998,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,605.0,13.65,14.07,0.988,0.004,47,0,0.01,0.03,-0.011,0.004,86,0,53.2,43478.399999999994,-96.50940000000003,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,606.0,12.66,13.08,0.988,0.005,8,0,0.02,0.03,-0.011,0.005,168,0,88.0,43478.399999999994,-494.92,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,607.0,11.7,12.04,0.985,0.006,30,0,0.02,0.03,-0.014,0.006,92,0,73.2,43478.399999999994,-230.13780000000003,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,608.0,10.67,11.04,0.982,0.007,39,0,0.03,0.04,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-64.95824999999999,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,609.0,9.68,10.05,0.977,0.009,60,0,0.03,0.05,-0.022,0.009,126,1,167.4,43478.399999999994,-367.4781,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,610.0,8.73,9.06,0.97,0.012,100,0,0.05,0.06,-0.029,0.012,241,0,409.2,43478.399999999994,-1046.7558,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,611.0,7.75,8.07,0.961,0.016,126,0,0.06,0.08,-0.039,0.016,278,1,646.4000000000001,43478.399999999994,-1504.5568000000003,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,612.0,6.75,7.09,0.948,0.021,26,0,0.09,0.11,-0.051,0.021,124,7,315.00000000000006,43478.399999999994,-1273.1816999999999,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,613.0,5.79,6.13,0.932,0.028,35,0,0.13,0.15,-0.067,0.028,487,3,1461.6000000000001,43478.399999999994,-7829.634400000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,614.0,4.86,5.18,0.906,0.036,128,0,0.19,0.22,-0.093,0.036,311,1,1580.3999999999999,43478.399999999994,-4075.6661999999997,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,615.0,3.96,4.26,0.874,0.047,366,0,0.28,0.31,-0.125,0.047,250,46,2895.2000000000003,43478.399999999994,3372.879800000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,616.0,3.11,3.38,0.829,0.06,182,1,0.41,0.45,-0.17,0.06,137,106,1914.0,43478.399999999994,1670.3550000000007,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,617.0,2.31,2.55,0.771,0.074,124,0,0.6,0.64,-0.228,0.074,308,108,3196.7999999999997,43478.399999999994,-8423.538399999998,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,618.0,1.68,1.76,0.695,0.088,171,36,0.88,0.94,-0.304,0.088,214,36,3387.9999999999995,43478.399999999994,-2340.9715999999994,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,619.0,1.1,1.16,0.603,0.099,135,4,1.29,1.36,-0.396,0.099,170,4,3019.5,43478.399999999994,-2143.622250000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,620.0,0.66,0.71,0.502,0.13,347,5,1.77,1.98,-0.498,0.13,147,4,6422.0,43478.399999999994,16084.9,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,621.0,0.35,0.39,0.374,0.123,468,34,2.42,2.69,-0.625,0.123,92,3,6888.0,43478.399999999994,28611.3252,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,622.0,0.16,0.19,0.257,0.106,291,15,3.2,3.53,-0.742,0.106,62,1,3741.7999999999997,43478.399999999994,15017.1101,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,623.0,0.07,0.09,0.161,0.081,193,13,4.08,4.44,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7316.154900000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,624.0,0.03,0.04,0.093,0.055,234,13,5.03,5.4,-0.906,0.055,13,0,1358.5,43478.399999999994,7519.69075,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,625.0,0.01,0.03,0.054,0.035,394,4,6.01,6.39,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7318.6295,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,626.0,0.01,0.02,0.029,0.021,194,3,7.0,7.25,-0.97,0.021,130,0,680.4,43478.399999999994,831.4655999999999,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,627.0,0.0,0.02,0.017,0.013,287,1,8.0,8.38,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-490.58945000000006,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,628.0,0.0,0.02,0.009,0.007,110,0,8.99,9.37,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1580.6507500000002,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,629.0,0.0,0.02,0.008,0.006,132,1,9.99,10.37,-0.991,0.006,0,0,79.2,43478.399999999994,489.97080000000005,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,630.0,0.0,0.02,0.008,0.005,36,4,10.99,11.37,-0.992,0.005,27,0,31.5,43478.399999999994,27.83924999999999,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,631.0,0.0,0.01,0.007,0.004,58,0,11.99,12.37,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.52680000000004,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,632.0,0.0,0.02,0.007,0.004,7,0,12.95,13.37,-0.993,0.004,1,0,3.2,43478.399999999994,14.8476,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,633.0,0.0,0.02,0.006,0.003,1,0,13.94,14.37,-0.993,0.003,0,0,0.3,43478.399999999994,1.85595,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,634.0,0.0,0.01,0.006,0.003,2,0,14.8,15.5,-0.993,0.003,0,0,0.6,43478.399999999994,3.7119,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,635.0,0.0,0.01,0.006,0.003,12,0,15.8,16.5,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.271400000000003,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,636.0,0.0,0.01,0.005,0.002,0,0,16.8,17.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,637.0,0.0,0.01,0.005,0.002,0,0,17.8,18.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,638.0,0.0,0.01,0.005,0.002,0,0,18.8,19.5,-0.994,0.002,1,0,0.2,43478.399999999994,-1.2373,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,639.0,0.0,0.01,0.005,0.002,0,0,19.8,20.5,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,640.0,0.0,0.01,0.004,0.002,4,0,20.8,21.5,-0.995,0.002,0,0,0.8,43478.399999999994,4.9492,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,641.0,0.0,0.01,0.004,0.002,0,0,21.8,22.5,-0.995,0.002,1,0,0.2,43478.399999999994,-1.2373,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,642.0,0.0,0.01,0.004,0.001,0,0,22.8,23.5,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,643.0,0.0,0.01,0.004,0.001,0,0,23.8,24.5,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,644.0,0.0,0.01,0.004,0.001,14,0,24.8,25.5,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.661100000000001,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,645.0,0.0,0.01,0.004,0.001,3,0,25.8,26.5,-0.995,0.001,0,0,0.3,43478.399999999994,1.85595,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,646.0,0.0,0.01,0.004,0.001,0,0,26.8,27.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,647.0,0.0,0.01,0.003,0.001,0,0,27.8,28.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,648.0,0.0,0.01,0.003,0.001,0,0,28.8,29.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,649.0,0.0,0.01,0.003,0.001,0,0,29.8,30.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,650.0,0.0,0.01,0.003,0.001,2,0,30.8,31.5,-0.996,0.001,0,0,0.2,43478.399999999994,1.2373,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,651.0,0.0,0.01,0.003,0.001,0,0,31.8,32.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,652.0,0.0,0.01,0.003,0.001,0,0,32.8,33.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,653.0,0.0,0.01,0.003,0.001,0,0,33.8,34.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,654.0,0.0,0.01,0.003,0.001,0,0,34.8,35.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,655.0,0.0,0.01,0.003,0.001,0,0,35.8,36.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,656.0,0.0,0.01,0.003,0.001,0,0,36.8,37.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,657.0,0.0,0.01,0.003,0.001,0,0,37.8,38.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,658.0,0.0,0.01,0.003,0.001,0,0,38.8,39.5,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,659.0,0.0,0.01,0.003,0.001,0,0,39.8,40.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,660.0,0.0,0.01,0.003,0.001,0,0,40.8,41.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,661.0,0.0,0.01,0.002,0.001,0,0,41.8,42.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,662.0,0.0,0.01,0.002,0.001,0,0,42.8,43.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,663.0,0.0,0.01,0.002,0.001,0,0,43.8,44.5,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,664.0,0.0,0.01,0.002,0.0,0,0,44.8,45.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,665.0,0.0,0.01,0.002,0.0,0,0,45.8,46.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,666.0,0.0,0.01,0.002,0.0,0,0,46.8,47.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,667.0,0.0,0.01,0.002,0.0,0,0,47.8,48.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:33.000000000",618.65,668.0,0.0,0.01,0.002,0.0,0,0,48.8,49.5,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55766.348300000005]
["2025-07-01T09:30:44.000000000",618.79,569.0,49.51,50.3,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,570.0,48.51,49.3,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,104,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,571.0,47.51,48.3,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,572.0,46.51,47.3,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,573.0,45.51,46.28,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,574.0,44.73,45.09,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,575.0,43.73,44.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,43478.399999999994,-55.07231,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,576.0,42.73,43.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.66306,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,577.0,41.73,42.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8563699999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,578.0,40.73,41.09,0.996,0.001,28,0,0.0,0.02,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.32612,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,579.0,39.73,40.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.09395,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,580.0,38.73,39.09,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.32612,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,581.0,37.73,38.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.49779000000001,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,582.0,36.73,37.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43478.399999999994,-6.1879,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,583.0,35.73,36.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.09395,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,584.0,34.73,35.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.138220000000002,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,585.0,33.73,34.09,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,37,0,4.7,43478.399999999994,-16.70733,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,586.0,32.73,33.09,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.5032,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,587.0,31.73,32.09,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7127399999999997,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,588.0,30.73,31.09,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,43478.399999999994,-7.425479999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,589.0,29.73,30.09,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.806689999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,590.0,28.73,29.09,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,46,0,5.0,43478.399999999994,-25.989179999999994,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,591.0,27.73,28.09,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,23,0,2.7,43478.399999999994,-11.757009999999998,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,592.0,26.73,27.09,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.61879,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,593.0,25.73,26.09,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,43478.399999999994,-4.95032,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,594.0,24.73,25.09,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,9,0,1.1,43478.399999999994,-4.33153,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,595.0,23.73,24.09,0.994,0.001,5,0,0.0,0.02,-0.005,0.001,48,0,5.3,43478.399999999994,-26.607970000000005,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,596.0,22.73,23.1,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.65224,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,597.0,21.73,22.1,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,43478.399999999994,-12.375800000000002,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,598.0,20.73,21.1,0.994,0.002,9,0,0.0,0.03,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.7516,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,599.0,19.73,20.1,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,43478.399999999994,-28.464339999999996,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,600.0,18.73,19.1,0.993,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,43478.399999999994,-43.315299999999986,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,601.0,17.73,18.1,0.993,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,43478.399999999994,-24.7516,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,602.0,16.74,17.1,0.991,0.003,27,0,0.01,0.02,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-142.94048999999998,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,603.0,15.74,16.1,0.991,0.003,31,0,0.01,0.02,-0.008,0.003,49,0,24.0,43478.399999999994,-33.41466,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,604.0,14.74,15.1,0.989,0.004,13,0,0.01,0.02,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.72995999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,605.0,13.74,14.1,0.988,0.004,47,0,0.01,0.03,-0.011,0.004,86,0,53.2,43478.399999999994,-96.53124000000003,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,606.0,12.74,13.1,0.988,0.005,8,0,0.02,0.03,-0.011,0.005,168,0,88.0,43478.399999999994,-495.032,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,607.0,11.76,12.11,0.985,0.006,30,0,0.02,0.03,-0.014,0.006,92,0,73.2,43478.399999999994,-230.18988000000002,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,608.0,10.77,11.11,0.982,0.007,39,0,0.02,0.04,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-64.97294999999998,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,609.0,9.77,10.12,0.977,0.009,60,0,0.03,0.05,-0.022,0.009,126,1,167.4,43478.399999999994,-367.56125999999995,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,610.0,8.79,9.13,0.97,0.012,100,0,0.04,0.06,-0.029,0.012,241,0,409.2,43478.399999999994,-1046.9926799999998,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,611.0,7.8,8.15,0.961,0.016,126,1,0.06,0.07,-0.039,0.016,278,1,646.4000000000001,43478.399999999994,-1504.8972800000004,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,612.0,6.83,7.17,0.948,0.021,26,1,0.08,0.1,-0.051,0.021,124,7,315.00000000000006,43478.399999999994,-1273.46982,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,613.0,5.88,6.2,0.932,0.028,35,0,0.12,0.14,-0.067,0.028,487,3,1461.6000000000001,43478.399999999994,-7831.406240000001,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,614.0,4.94,5.25,0.906,0.036,128,0,0.17,0.19,-0.093,0.036,311,1,1580.3999999999999,43478.399999999994,-4076.58852,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,615.0,4.04,4.32,0.874,0.047,366,0,0.25,0.28,-0.125,0.047,250,46,2895.2000000000003,43478.399999999994,3373.6430800000007,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,616.0,3.2,3.44,0.829,0.06,182,1,0.37,0.41,-0.17,0.06,137,106,1914.0,43478.399999999994,1670.7330000000004,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,617.0,2.38,2.61,0.771,0.074,124,0,0.56,0.6,-0.228,0.074,308,108,3196.7999999999997,43478.399999999994,-8425.444639999998,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,618.0,1.74,1.82,0.695,0.088,171,36,0.82,0.87,-0.304,0.088,214,38,3387.9999999999995,43478.399999999994,-2341.5013599999993,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,619.0,1.14,1.21,0.603,0.099,135,5,1.21,1.28,-0.396,0.099,170,5,3019.5,43478.399999999994,-2144.107350000001,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,620.0,0.69,0.74,0.502,0.13,347,5,1.68,1.89,-0.498,0.13,147,4,6422.0,43478.399999999994,16088.54,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,621.0,0.37,0.41,0.374,0.123,468,34,2.35,2.59,-0.625,0.123,92,3,6888.0,43478.399999999994,28617.79992,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,622.0,0.18,0.2,0.257,0.106,291,15,3.13,3.42,-0.742,0.106,62,1,3741.7999999999997,43478.399999999994,15020.50846,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,623.0,0.07,0.09,0.161,0.081,193,13,4.01,4.33,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7317.81054,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,624.0,0.03,0.04,0.093,0.055,234,13,4.96,5.29,-0.906,0.055,13,0,1358.5,43478.399999999994,7521.39245,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,625.0,0.01,0.03,0.054,0.035,394,5,5.94,6.28,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7320.285699999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,626.0,0.01,0.02,0.029,0.021,194,3,6.93,7.25,-0.97,0.021,130,0,680.4,43478.399999999994,831.6537599999998,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,627.0,0.0,0.02,0.017,0.013,287,1,7.92,8.27,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-490.70047000000005,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,628.0,0.0,0.02,0.009,0.007,110,0,8.92,9.27,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1581.00845,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,629.0,0.0,0.02,0.008,0.006,132,1,9.92,10.27,-0.991,0.006,0,0,79.2,43478.399999999994,490.08168,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,630.0,0.0,0.02,0.008,0.005,36,4,10.92,11.27,-0.992,0.005,27,0,31.5,43478.399999999994,27.84554999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,631.0,0.0,0.01,0.007,0.004,58,0,11.92,12.27,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.55928000000003,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,632.0,0.0,0.02,0.007,0.004,7,0,12.92,13.28,-0.993,0.004,1,0,3.2,43478.399999999994,14.850959999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,633.0,0.0,0.02,0.006,0.003,1,0,13.92,14.28,-0.993,0.003,0,0,0.3,43478.399999999994,1.8563699999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,634.0,0.0,0.01,0.006,0.003,2,0,14.7,15.49,-0.993,0.003,0,0,0.6,43478.399999999994,3.7127399999999997,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,635.0,0.0,0.01,0.006,0.003,12,0,15.7,16.49,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.276440000000004,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,636.0,0.0,0.01,0.005,0.002,0,0,16.7,17.49,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,637.0,0.0,0.01,0.005,0.002,0,0,17.7,18.49,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,638.0,0.0,0.01,0.005,0.002,0,0,18.7,19.49,-0.994,0.002,1,0,0.2,43478.399999999994,-1.23758,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,639.0,0.0,0.01,0.005,0.002,0,0,19.7,20.49,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,640.0,0.0,0.01,0.004,0.002,4,0,20.7,21.49,-0.995,0.002,0,0,0.8,43478.399999999994,4.95032,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,641.0,0.0,0.01,0.004,0.002,0,0,21.7,22.49,-0.995,0.002,1,0,0.2,43478.399999999994,-1.23758,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,642.0,0.0,0.01,0.004,0.001,0,0,22.7,23.49,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,643.0,0.0,0.01,0.004,0.001,0,0,23.7,24.49,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,644.0,0.0,0.01,0.004,0.001,14,0,24.7,25.49,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.66306,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,645.0,0.0,0.02,0.004,0.001,3,0,25.7,26.49,-0.995,0.001,0,0,0.3,43478.399999999994,1.8563699999999999,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,646.0,0.0,0.02,0.004,0.001,0,0,26.7,27.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,647.0,0.0,0.02,0.003,0.001,0,0,27.7,28.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,648.0,0.0,0.02,0.003,0.001,0,0,28.7,29.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,649.0,0.0,0.02,0.003,0.001,0,0,29.7,30.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,650.0,0.0,0.02,0.003,0.001,2,0,30.7,31.49,-0.996,0.001,0,0,0.2,43478.399999999994,1.23758,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,651.0,0.0,0.02,0.003,0.001,0,0,31.7,32.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,652.0,0.0,0.01,0.003,0.001,0,0,32.7,33.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,653.0,0.0,0.01,0.003,0.001,0,0,33.7,34.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,654.0,0.0,0.01,0.003,0.001,0,0,34.7,35.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,655.0,0.0,0.01,0.003,0.001,0,0,35.7,36.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,656.0,0.0,0.01,0.003,0.001,0,0,36.7,37.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,657.0,0.0,0.01,0.003,0.001,0,0,37.7,38.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,658.0,0.0,0.01,0.003,0.001,0,0,38.7,39.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,659.0,0.0,0.01,0.003,0.001,0,0,39.7,40.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,660.0,0.0,0.01,0.003,0.001,0,0,40.7,41.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,661.0,0.0,0.01,0.002,0.001,0,0,41.7,42.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,662.0,0.0,0.01,0.002,0.001,0,0,42.7,43.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,663.0,0.0,0.01,0.002,0.001,0,0,43.7,44.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,664.0,0.0,0.01,0.002,0.0,0,0,44.7,45.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,665.0,0.0,0.01,0.002,0.0,0,0,45.7,46.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,666.0,0.0,0.01,0.002,0.0,0,0,46.7,47.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,667.0,0.0,0.01,0.002,0.0,0,0,47.7,48.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:44.000000000",618.79,668.0,0.0,0.01,0.002,0.0,0,0,48.7,49.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,569.0,49.51,50.3,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,570.0,48.51,49.3,0.997,0.0,1,0,0.0,0.01,-0.002,0.0,104,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,571.0,47.51,48.3,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,572.0,46.51,47.3,0.997,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,573.0,45.51,46.28,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,574.0,44.73,45.15,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,575.0,43.73,44.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,43478.399999999994,-55.07231,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,576.0,42.73,43.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,43478.399999999994,-8.66306,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,577.0,41.73,42.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,43478.399999999994,-1.8563699999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,578.0,40.73,41.15,0.996,0.001,28,0,0.0,0.02,-0.003,0.001,0,0,2.8000000000000003,43478.399999999994,17.32612,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,579.0,39.73,40.15,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.09395,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,580.0,38.73,39.16,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,43478.399999999994,-17.32612,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,581.0,37.73,38.16,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,43478.399999999994,-62.49779000000001,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,582.0,36.73,37.16,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43478.399999999994,-6.1879,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,583.0,35.83,36.16,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43478.399999999994,-3.09395,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,584.0,34.83,35.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,18,0,1.8000000000000003,43478.399999999994,-11.138220000000002,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,585.0,33.83,34.16,0.995,0.001,10,0,0.0,0.02,-0.004,0.001,37,0,4.7,43478.399999999994,-16.70733,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,586.0,32.83,33.16,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,81,0,8.200000000000001,43478.399999999994,-49.5032,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,587.0,31.83,32.16,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,43478.399999999994,-3.7127399999999997,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,588.0,30.83,31.16,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,43478.399999999994,-7.425479999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,589.0,29.83,30.16,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,43478.399999999994,-6.806689999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,590.0,28.83,29.16,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,46,0,5.0,43478.399999999994,-25.989179999999994,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,591.0,27.83,28.16,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,23,0,2.7,43478.399999999994,-11.757009999999998,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,592.0,26.73,27.16,0.995,0.001,4,0,0.0,0.02,-0.004,0.001,5,0,0.9000000000000001,43478.399999999994,-0.61879,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,593.0,25.73,26.16,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,43478.399999999994,-4.95032,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,594.0,24.73,25.15,0.994,0.001,2,0,0.0,0.02,-0.005,0.001,9,0,1.1,43478.399999999994,-4.33153,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,595.0,23.73,24.15,0.994,0.001,5,0,0.0,0.02,-0.005,0.001,48,0,5.3,43478.399999999994,-26.607970000000005,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,596.0,22.73,23.16,0.994,0.002,1,0,0.0,0.02,-0.005,0.002,29,0,6.000000000000001,43478.399999999994,-34.65224,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,597.0,21.73,22.16,0.994,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,43478.399999999994,-12.375800000000002,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,598.0,20.73,21.16,0.994,0.002,9,0,0.0,0.03,-0.005,0.002,29,0,7.600000000000001,43478.399999999994,-24.7516,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,599.0,19.73,20.17,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,43478.399999999994,-28.464339999999996,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,600.0,18.84,19.17,0.993,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,43478.399999999994,-43.315299999999986,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,601.0,17.84,18.17,0.993,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,43478.399999999994,-24.7516,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,602.0,16.84,17.17,0.991,0.003,27,0,0.01,0.02,-0.008,0.003,104,0,39.300000000000004,43478.399999999994,-142.94048999999998,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,603.0,15.84,16.17,0.991,0.003,31,0,0.01,0.02,-0.008,0.003,49,0,24.0,43478.399999999994,-33.41466,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,604.0,14.84,15.17,0.989,0.004,13,0,0.01,0.02,-0.01,0.004,44,0,22.799999999999997,43478.399999999994,-76.72995999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,605.0,13.74,14.17,0.988,0.004,47,0,0.01,0.03,-0.011,0.004,86,0,53.2,43478.399999999994,-96.53124000000003,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,606.0,12.74,13.16,0.988,0.005,8,0,0.02,0.03,-0.011,0.005,168,0,88.0,43478.399999999994,-495.032,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,607.0,11.85,12.14,0.985,0.006,30,0,0.02,0.03,-0.014,0.006,92,0,73.2,43478.399999999994,-230.18988000000002,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,608.0,10.75,11.15,0.982,0.007,39,0,0.02,0.04,-0.017,0.007,54,0,65.10000000000001,43478.399999999994,-64.97294999999998,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,609.0,9.76,10.14,0.977,0.009,60,0,0.03,0.04,-0.022,0.009,126,1,167.4,43478.399999999994,-367.56125999999995,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,610.0,8.78,9.16,0.97,0.012,100,0,0.04,0.05,-0.029,0.012,241,0,409.2,43478.399999999994,-1046.9926799999998,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,611.0,7.8,8.17,0.961,0.016,126,1,0.05,0.07,-0.039,0.016,278,1,646.4000000000001,43478.399999999994,-1504.8972800000004,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,612.0,6.83,7.19,0.948,0.021,26,1,0.08,0.09,-0.051,0.021,124,7,315.00000000000006,43478.399999999994,-1273.46982,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,613.0,5.87,6.22,0.932,0.028,35,0,0.11,0.13,-0.067,0.028,487,3,1461.6000000000001,43478.399999999994,-7831.406240000001,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,614.0,4.93,5.27,0.906,0.036,128,0,0.17,0.19,-0.093,0.036,311,2,1580.3999999999999,43478.399999999994,-4076.58852,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,615.0,4.03,4.34,0.874,0.047,366,0,0.24,0.27,-0.125,0.047,250,48,2895.2000000000003,43478.399999999994,3373.6430800000007,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,616.0,3.21,3.45,0.829,0.06,182,9,0.37,0.4,-0.17,0.06,137,106,1914.0,43478.399999999994,1670.7330000000004,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,617.0,2.36,2.6,0.771,0.074,124,6,0.54,0.58,-0.228,0.074,308,111,3196.7999999999997,43478.399999999994,-8425.444639999998,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,618.0,1.72,1.8,0.695,0.088,171,36,0.83,0.86,-0.304,0.088,214,42,3387.9999999999995,43478.399999999994,-2341.5013599999993,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,619.0,1.12,1.18,0.603,0.099,135,12,1.21,1.27,-0.396,0.099,170,7,3019.5,43478.399999999994,-2144.107350000001,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,620.0,0.67,0.72,0.502,0.13,347,7,1.69,1.88,-0.498,0.13,147,5,6422.0,43478.399999999994,16088.54,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,621.0,0.35,0.39,0.374,0.123,468,36,2.33,2.53,-0.625,0.123,92,3,6888.0,43478.399999999994,28617.79992,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,622.0,0.16,0.19,0.257,0.106,291,16,3.1,3.33,-0.742,0.106,62,1,3741.7999999999997,43478.399999999994,15020.50846,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,623.0,0.07,0.08,0.161,0.081,193,14,3.98,4.34,-0.838,0.081,47,0,1944.0000000000002,43478.399999999994,7317.81054,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,624.0,0.03,0.04,0.093,0.055,234,14,4.93,5.3,-0.906,0.055,13,0,1358.5,43478.399999999994,7521.39245,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,625.0,0.01,0.02,0.054,0.035,394,6,5.9,6.29,-0.945,0.035,56,0,1575.0000000000002,43478.399999999994,7320.285699999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,626.0,0.01,0.02,0.029,0.021,194,3,6.9,7.18,-0.97,0.021,130,0,680.4,43478.399999999994,831.6537599999998,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,627.0,0.0,0.02,0.017,0.013,287,1,7.89,8.28,-0.982,0.013,348,0,825.4999999999999,43478.399999999994,-490.70047000000005,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,628.0,0.0,0.02,0.009,0.007,110,0,8.89,9.28,-0.99,0.007,475,0,409.50000000000006,43478.399999999994,-1581.00845,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,629.0,0.0,0.02,0.008,0.006,132,1,9.89,10.18,-0.991,0.006,0,0,79.2,43478.399999999994,490.08168,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,630.0,0.0,0.02,0.008,0.005,36,4,10.89,11.18,-0.992,0.005,27,0,31.5,43478.399999999994,27.84554999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,631.0,0.0,0.01,0.007,0.004,58,0,11.89,12.18,-0.992,0.004,0,0,23.200000000000003,43478.399999999994,143.55928000000003,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,632.0,0.0,0.02,0.007,0.004,7,0,12.85,13.23,-0.993,0.004,1,0,3.2,43478.399999999994,14.850959999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,633.0,0.0,0.02,0.006,0.003,1,0,13.64,14.47,-0.993,0.003,0,0,0.3,43478.399999999994,1.8563699999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,634.0,0.0,0.01,0.006,0.003,2,0,14.7,15.49,-0.993,0.003,0,0,0.6,43478.399999999994,3.7127399999999997,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,635.0,0.0,0.01,0.006,0.003,12,0,15.7,16.49,-0.994,0.003,0,0,3.6000000000000005,43478.399999999994,22.276440000000004,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,636.0,0.0,0.01,0.005,0.002,0,0,16.7,17.49,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,637.0,0.0,0.01,0.005,0.002,0,0,17.7,18.49,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,638.0,0.0,0.01,0.005,0.002,0,0,18.7,19.49,-0.994,0.002,1,0,0.2,43478.399999999994,-1.23758,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,639.0,0.0,0.01,0.005,0.002,0,0,19.7,20.49,-0.994,0.002,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,640.0,0.0,0.01,0.004,0.002,4,0,20.7,21.49,-0.995,0.002,0,0,0.8,43478.399999999994,4.95032,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,641.0,0.0,0.01,0.004,0.002,0,0,21.7,22.49,-0.995,0.002,1,0,0.2,43478.399999999994,-1.23758,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,642.0,0.0,0.01,0.004,0.001,0,0,22.7,23.49,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,643.0,0.0,0.01,0.004,0.001,0,0,23.7,24.49,-0.995,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,644.0,0.0,0.01,0.004,0.001,14,0,24.7,25.49,-0.995,0.001,0,0,1.4000000000000001,43478.399999999994,8.66306,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,645.0,0.0,0.02,0.004,0.001,3,0,25.7,26.49,-0.995,0.001,0,0,0.3,43478.399999999994,1.8563699999999999,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,646.0,0.0,0.02,0.004,0.001,0,0,26.7,27.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,647.0,0.0,0.02,0.003,0.001,0,0,27.7,28.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,648.0,0.0,0.02,0.003,0.001,0,0,28.7,29.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,649.0,0.0,0.02,0.003,0.001,0,0,29.7,30.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,650.0,0.0,0.02,0.003,0.001,2,0,30.7,31.49,-0.996,0.001,0,0,0.2,43478.399999999994,1.23758,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,651.0,0.0,0.02,0.003,0.001,0,0,31.7,32.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,652.0,0.0,0.01,0.003,0.001,0,0,32.7,33.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,653.0,0.0,0.01,0.003,0.001,0,0,33.7,34.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,654.0,0.0,0.01,0.003,0.001,0,0,34.7,35.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,655.0,0.0,0.01,0.003,0.001,0,0,35.7,36.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,656.0,0.0,0.01,0.003,0.001,0,0,36.7,37.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,657.0,0.0,0.01,0.003,0.001,0,0,37.7,38.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,658.0,0.0,0.01,0.003,0.001,0,0,38.7,39.49,-0.996,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,659.0,0.0,0.01,0.003,0.001,0,0,39.7,40.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,660.0,0.0,0.01,0.003,0.001,0,0,40.7,41.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,661.0,0.0,0.01,0.002,0.001,0,0,41.7,42.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,662.0,0.0,0.01,0.002,0.001,0,0,42.7,43.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,663.0,0.0,0.01,0.002,0.001,0,0,43.7,44.49,-0.997,0.001,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,664.0,0.0,0.01,0.002,0.0,0,0,44.7,45.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,665.0,0.0,0.01,0.002,0.0,0,0,45.7,46.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,666.0,0.0,0.01,0.002,0.0,0,0,46.7,47.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,667.0,0.0,0.01,0.002,0.0,0,0,47.7,48.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:30:56.000000000",618.79,668.0,0.0,0.01,0.002,0.0,0,0,48.7,49.49,-0.997,0.0,0,0,0.0,43478.399999999994,0.0,55778.96818000001]
["2025-07-01T09:31:07.000000000",618.81,569.0,49.7,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,570.0,48.7,49.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,571.0,47.7,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,572.0,46.7,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,573.0,45.7,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,574.0,44.7,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,575.0,43.7,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,576.0,42.7,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,577.0,41.7,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,578.0,40.7,41.02,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,579.0,39.7,40.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,580.0,38.7,39.02,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44054.100000000006,-17.326680000000003,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,581.0,37.7,38.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44054.100000000006,-62.49981000000001,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,582.0,36.7,37.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,44054.100000000006,-6.1880999999999995,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,583.0,35.7,36.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44054.100000000006,-3.0940499999999997,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,584.0,34.7,35.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44054.100000000006,-11.138580000000003,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,585.0,33.7,34.08,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44054.100000000006,-16.707869999999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,586.0,32.7,33.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44054.100000000006,-49.504799999999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,587.0,31.7,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44054.100000000006,-3.7128599999999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,588.0,30.7,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44054.100000000006,-7.425719999999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,589.0,29.7,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44054.100000000006,-6.8069099999999985,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,590.0,28.7,29.08,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44054.100000000006,-25.990019999999994,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,591.0,27.7,28.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44054.100000000006,-11.75739,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,592.0,26.7,27.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44054.100000000006,-0.61881,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,593.0,25.7,26.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44054.100000000006,-4.95048,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,594.0,24.7,25.03,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44054.100000000006,-4.331670000000001,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,595.0,23.71,24.03,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,44054.100000000006,-26.608830000000005,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,596.0,22.71,23.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44054.100000000006,-17.326680000000003,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,597.0,21.71,22.03,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44054.100000000006,-12.3762,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,598.0,20.71,21.03,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44054.100000000006,-24.752399999999998,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,599.0,19.7,20.03,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44054.100000000006,-28.465259999999994,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,600.0,18.71,19.09,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44054.100000000006,-43.31669999999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,601.0,17.76,18.04,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44054.100000000006,-24.752399999999998,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,602.0,16.76,17.04,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44054.100000000006,-142.94510999999997,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,603.0,15.76,16.04,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44054.100000000006,-33.41573999999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,604.0,14.76,15.05,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44054.100000000006,-57.54933,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,605.0,13.76,14.05,0.99,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44054.100000000006,-96.53436000000002,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,606.0,12.76,13.04,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44054.100000000006,-495.04799999999994,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,607.0,11.85,11.97,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44054.100000000006,-230.19732,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,608.0,10.86,10.97,0.984,0.008,39,0,0.02,0.04,-0.016,0.008,54,0,74.4,44054.100000000006,-74.2572,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,609.0,9.86,9.98,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44054.100000000006,-408.4146,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,610.0,8.87,8.99,0.974,0.013,100,0,0.04,0.05,-0.026,0.013,241,0,443.29999999999995,44054.100000000006,-1134.2787299999998,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,611.0,7.89,8.01,0.965,0.018,126,1,0.05,0.07,-0.035,0.018,278,1,727.1999999999999,44054.100000000006,-1693.0641599999997,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,612.0,6.91,7.03,0.953,0.024,26,1,0.08,0.09,-0.047,0.024,124,7,360.0,44054.100000000006,-1455.44112,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,613.0,5.95,6.07,0.932,0.033,35,0,0.11,0.13,-0.069,0.033,487,3,1722.6000000000004,44054.100000000006,-9230.169960000001,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,614.0,5.0,5.12,0.902,0.046,128,0,0.16,0.19,-0.098,0.046,311,2,2019.3999999999999,44054.100000000006,-5209.142579999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,615.0,4.09,4.21,0.859,0.062,366,0,0.24,0.27,-0.141,0.062,250,52,3819.2,44054.100000000006,4450.48152,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,616.0,3.21,3.33,0.803,0.082,182,9,0.36,0.4,-0.197,0.082,137,106,2615.8,44054.100000000006,2283.4089000000004,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,617.0,2.39,2.51,0.722,0.105,124,6,0.54,0.58,-0.279,0.105,308,112,4536.0,44054.100000000006,-11955.409199999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,618.0,1.7,1.77,0.614,0.128,171,36,0.82,0.87,-0.387,0.127,214,45,4906.6,44054.100000000006,-3273.504899999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,619.0,1.1,1.16,0.483,0.127,135,14,1.21,1.28,-0.517,0.127,170,9,3873.5,44054.100000000006,-2750.6104499999997,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,620.0,0.65,0.7,0.353,0.124,347,9,1.75,1.83,-0.647,0.124,147,5,6125.6,44054.100000000006,15346.487999999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,621.0,0.34,0.38,0.228,0.106,468,43,2.41,2.53,-0.773,0.106,92,3,5936.0,44054.100000000006,24663.291359999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,622.0,0.15,0.18,0.128,0.076,291,21,3.22,3.34,-0.872,0.076,62,1,2682.7999999999997,44054.100000000006,10769.76924,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,623.0,0.06,0.08,0.067,0.047,193,15,4.13,4.24,-0.933,0.047,47,0,1128.0,44054.100000000006,4246.274219999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,624.0,0.03,0.04,0.032,0.026,234,15,5.09,5.2,-0.968,0.026,13,0,642.1999999999999,44054.100000000006,3555.682259999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,625.0,0.01,0.02,0.015,0.013,394,8,6.07,6.19,-0.985,0.013,56,0,585.0,44054.100000000006,2719.05114,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,626.0,0.01,0.02,0.013,0.011,194,3,7.06,7.18,-0.987,0.011,130,0,356.4,44054.100000000006,435.6422399999999,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,627.0,0.0,0.02,0.009,0.007,287,1,8.06,8.18,-0.991,0.007,348,0,444.5,44054.100000000006,-264.23186999999996,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,628.0,0.0,0.02,0.008,0.006,110,0,9.06,9.18,-0.992,0.006,475,0,351.0,44054.100000000006,-1355.1939,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,629.0,0.0,0.02,0.007,0.005,132,1,10.06,10.18,-0.993,0.005,0,0,66.0,44054.100000000006,408.4146,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,630.0,0.0,0.02,0.007,0.004,36,4,11.06,11.18,-0.993,0.004,27,0,25.2,44054.100000000006,22.27716000000001,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,631.0,0.0,0.01,0.004,0.002,58,0,12.06,12.17,-0.996,0.002,0,0,11.600000000000001,44054.100000000006,71.78196,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,632.0,0.0,0.02,0.006,0.003,7,0,12.97,13.26,-0.994,0.003,1,0,2.4,44054.100000000006,11.138580000000003,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,633.0,0.0,0.02,0.006,0.003,1,0,13.97,14.26,-0.994,0.003,0,0,0.3,44054.100000000006,1.8564299999999998,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,634.0,0.0,0.01,0.003,0.002,2,0,14.97,15.26,-0.997,0.002,0,0,0.4,44054.100000000006,2.47524,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,635.0,0.0,0.01,0.003,0.002,12,0,15.97,16.26,-0.997,0.002,0,0,2.4,44054.100000000006,14.851439999999998,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,636.0,0.0,0.01,0.003,0.001,0,0,16.97,17.26,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,637.0,0.0,0.01,0.003,0.001,0,0,17.97,18.26,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,638.0,0.0,0.01,0.003,0.001,0,0,18.92,19.3,-0.998,0.001,1,0,0.1,44054.100000000006,-0.61881,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,639.0,0.0,0.01,0.002,0.001,0,0,19.92,20.3,-0.998,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,640.0,0.0,0.01,0.002,0.001,4,0,20.92,21.3,-0.998,0.001,0,0,0.4,44054.100000000006,2.47524,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,641.0,0.0,0.01,0.002,0.001,0,0,21.92,22.3,-0.998,0.001,1,0,0.1,44054.100000000006,-0.61881,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,642.0,0.0,0.01,0.002,0.001,0,0,22.92,23.3,-0.998,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,643.0,0.0,0.01,0.002,0.001,0,0,23.92,24.3,-0.998,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,644.0,0.0,0.01,0.002,0.001,14,0,24.92,25.3,-0.998,0.001,0,0,1.4000000000000001,44054.100000000006,8.663340000000002,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,645.0,0.0,0.02,0.004,0.001,3,0,25.92,26.3,-0.997,0.001,0,0,0.3,44054.100000000006,1.8564299999999998,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,646.0,0.0,0.02,0.003,0.001,0,0,26.92,27.3,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,647.0,0.0,0.02,0.003,0.001,0,0,27.92,28.3,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,648.0,0.0,0.02,0.003,0.001,0,0,28.92,29.3,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,649.0,0.0,0.02,0.003,0.001,0,0,29.92,30.3,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,650.0,0.0,0.02,0.003,0.001,2,0,30.92,31.3,-0.997,0.001,0,0,0.2,44054.100000000006,1.23762,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,651.0,0.0,0.02,0.003,0.001,0,0,31.92,32.3,-0.997,0.001,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,652.0,0.0,0.01,0.002,0.0,0,0,32.92,33.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,653.0,0.0,0.01,0.002,0.0,0,0,33.92,34.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,654.0,0.0,0.01,0.002,0.0,0,0,34.92,35.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,655.0,0.0,0.01,0.001,0.0,0,0,35.92,36.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,656.0,0.0,0.01,0.001,0.0,0,0,36.92,37.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,657.0,0.0,0.01,0.001,0.0,0,0,37.92,38.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,658.0,0.0,0.01,0.001,0.0,0,0,38.92,39.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,659.0,0.0,0.01,0.001,0.0,0,0,39.92,40.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,660.0,0.0,0.01,0.001,0.0,0,0,40.92,41.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,661.0,0.0,0.01,0.001,0.0,0,0,41.92,42.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,662.0,0.0,0.01,0.001,0.0,0,0,42.92,43.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,663.0,0.0,0.01,0.001,0.0,0,0,43.92,44.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,664.0,0.0,0.01,0.001,0.0,0,0,44.92,45.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,665.0,0.0,0.01,0.001,0.0,0,0,45.92,46.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,666.0,0.0,0.01,0.001,0.0,0,0,46.92,47.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,667.0,0.0,0.01,0.001,0.0,0,0,47.92,48.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:07.000000000",618.81,668.0,0.0,0.01,0.001,0.0,0,0,48.92,49.3,-0.999,0.0,0,0,0.0,44054.100000000006,0.0,28746.818549999993]
["2025-07-01T09:31:18.000000000",618.96,569.0,49.87,50.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,570.0,48.87,49.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,571.0,47.87,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,572.0,46.87,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,573.0,45.87,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,574.0,44.87,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,575.0,43.87,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,576.0,42.87,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,577.0,41.87,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,578.0,40.87,41.16,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,579.0,39.87,40.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,580.0,38.87,39.16,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44780.20000000001,-17.330880000000004,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,581.0,37.87,38.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44780.20000000001,-62.51496000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,582.0,36.87,37.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44780.20000000001,-6.1896,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,583.0,35.87,36.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44780.20000000001,-3.0948,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,584.0,34.87,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44780.20000000001,-11.141280000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,585.0,33.87,34.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44780.20000000001,-16.71192,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,586.0,32.87,33.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44780.20000000001,-49.5168,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,587.0,31.87,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44780.20000000001,-3.7137600000000006,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,588.0,30.87,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44780.20000000001,-7.427520000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,589.0,29.87,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44780.20000000001,-6.80856,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,590.0,28.87,29.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44780.20000000001,-25.996319999999997,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,591.0,27.87,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44780.20000000001,-11.760240000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,592.0,26.88,27.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44780.20000000001,-0.6189600000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,593.0,25.88,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44780.20000000001,-4.9516800000000005,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,594.0,24.88,25.23,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44780.20000000001,-4.332720000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,595.0,23.88,24.23,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,44780.20000000001,-26.61528000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,596.0,22.88,23.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44780.20000000001,-17.330880000000004,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,597.0,21.88,22.17,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44780.20000000001,-12.379200000000003,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,598.0,20.88,21.17,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44780.20000000001,-24.7584,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,599.0,19.88,20.17,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44780.20000000001,-28.47216,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,600.0,18.88,19.23,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44780.20000000001,-43.3272,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,601.0,17.93,18.21,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44780.20000000001,-24.7584,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,602.0,16.93,17.21,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44780.20000000001,-142.97976,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,603.0,15.93,16.22,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44780.20000000001,-33.42384,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,604.0,14.93,15.22,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44780.20000000001,-57.563280000000006,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,605.0,13.93,14.22,0.991,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44780.20000000001,-96.55776000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,606.0,12.94,13.22,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44780.20000000001,-495.16800000000006,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,607.0,12.02,12.14,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44780.20000000001,-230.25312000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,608.0,11.03,11.14,0.984,0.008,39,0,0.02,0.04,-0.016,0.008,54,0,74.4,44780.20000000001,-74.27520000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,609.0,10.03,10.15,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44780.20000000001,-408.5136,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,610.0,9.04,9.16,0.975,0.013,100,0,0.04,0.05,-0.026,0.013,241,0,443.29999999999995,44780.20000000001,-1134.55368,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,611.0,8.05,8.17,0.966,0.017,126,1,0.05,0.06,-0.034,0.017,278,2,686.8000000000001,44780.20000000001,-1599.39264,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,612.0,7.07,7.19,0.954,0.023,26,1,0.07,0.09,-0.046,0.023,124,8,345.0,44780.20000000001,-1395.1358400000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,613.0,6.11,6.23,0.936,0.032,35,0,0.1,0.12,-0.064,0.032,487,5,1670.4,44780.20000000001,-8952.63744,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,614.0,5.16,5.28,0.909,0.044,128,0,0.15,0.17,-0.091,0.044,311,3,1931.6,44780.20000000001,-4983.86592,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,615.0,4.23,4.35,0.869,0.059,366,0,0.22,0.25,-0.131,0.059,250,52,3634.3999999999996,44780.20000000001,4236.162239999999,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,616.0,3.34,3.46,0.814,0.08,182,10,0.33,0.36,-0.187,0.08,137,107,2552.0000000000005,44780.20000000001,2228.256,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,617.0,2.51,2.63,0.736,0.103,124,6,0.5,0.54,-0.264,0.103,308,112,4449.599999999999,44780.20000000001,-11730.529919999999,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,618.0,1.8,1.88,0.629,0.125,171,36,0.75,0.81,-0.371,0.125,214,45,4812.5,44780.20000000001,-3326.91,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,619.0,1.19,1.25,0.499,0.139,135,17,1.13,1.19,-0.501,0.139,170,12,4239.5,44780.20000000001,-3011.2404000000015,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,620.0,0.71,0.76,0.369,0.13,347,12,1.64,1.71,-0.631,0.13,147,7,6422.0,44780.20000000001,16092.960000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,621.0,0.38,0.41,0.24,0.111,468,44,2.27,2.39,-0.76,0.111,92,3,6216.0,44780.20000000001,25832.914560000005,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,622.0,0.17,0.2,0.138,0.081,291,21,2.96,3.28,-0.862,0.081,62,1,2859.3,44780.20000000001,11481.08904,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,623.0,0.07,0.09,0.068,0.05,193,15,3.96,4.08,-0.932,0.05,47,1,1200.0,44780.20000000001,4518.408000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,624.0,0.03,0.04,0.033,0.027,234,16,4.92,5.04,-0.967,0.027,13,0,666.9,44780.20000000001,3693.33432,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,625.0,0.01,0.03,0.019,0.016,394,10,5.9,6.02,-0.981,0.016,56,0,720.0,44780.20000000001,3347.335680000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,626.0,0.01,0.02,0.013,0.011,194,3,6.89,7.01,-0.987,0.011,130,0,356.4,44780.20000000001,435.74784,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,627.0,0.0,0.02,0.009,0.007,287,1,7.89,8.01,-0.991,0.007,348,0,444.5,44780.20000000001,-264.29592,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,628.0,0.0,0.02,0.008,0.006,110,1,8.89,9.01,-0.992,0.006,475,0,351.0,44780.20000000001,-1355.5224000000003,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,629.0,0.0,0.02,0.008,0.005,132,1,9.89,10.01,-0.993,0.005,0,0,66.0,44780.20000000001,408.5136,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,630.0,0.0,0.02,0.007,0.004,36,4,10.89,11.01,-0.993,0.004,27,0,25.2,44780.20000000001,22.282560000000014,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,631.0,0.0,0.01,0.004,0.002,58,0,11.89,12.01,-0.996,0.002,0,0,11.600000000000001,44780.20000000001,71.79936000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,632.0,0.0,0.02,0.006,0.003,7,0,12.8,13.09,-0.994,0.003,1,0,2.4,44780.20000000001,11.141280000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,633.0,0.0,0.02,0.006,0.003,1,0,13.8,14.09,-0.994,0.003,0,0,0.3,44780.20000000001,1.8568800000000003,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,634.0,0.0,0.01,0.003,0.002,2,0,14.8,15.09,-0.997,0.002,0,0,0.4,44780.20000000001,2.4758400000000003,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,635.0,0.0,0.01,0.003,0.002,12,0,15.8,16.09,-0.997,0.002,0,0,2.4,44780.20000000001,14.855040000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,636.0,0.0,0.01,0.003,0.001,0,0,16.8,17.09,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,637.0,0.0,0.01,0.003,0.001,0,0,17.8,18.09,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,638.0,0.0,0.01,0.003,0.001,0,0,18.75,19.13,-0.998,0.001,1,0,0.1,44780.20000000001,-0.6189600000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,639.0,0.0,0.01,0.002,0.001,0,0,19.75,20.13,-0.998,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,640.0,0.0,0.01,0.002,0.001,4,0,20.75,21.13,-0.998,0.001,0,0,0.4,44780.20000000001,2.4758400000000003,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,641.0,0.0,0.01,0.002,0.001,0,0,21.75,22.13,-0.998,0.001,1,0,0.1,44780.20000000001,-0.6189600000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,642.0,0.0,0.01,0.002,0.001,0,0,22.75,23.13,-0.998,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,643.0,0.0,0.01,0.002,0.001,0,0,23.75,24.13,-0.998,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,644.0,0.0,0.01,0.002,0.001,14,0,24.75,25.13,-0.998,0.001,0,0,1.4000000000000001,44780.20000000001,8.665440000000002,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,645.0,0.0,0.02,0.004,0.001,3,0,25.75,26.13,-0.996,0.001,0,0,0.3,44780.20000000001,1.8568800000000003,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,646.0,0.0,0.02,0.003,0.001,0,0,26.75,27.13,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,647.0,0.0,0.02,0.003,0.001,0,0,27.75,28.13,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,648.0,0.0,0.02,0.003,0.001,0,0,28.75,29.13,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,649.0,0.0,0.02,0.003,0.001,0,0,29.75,30.13,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,650.0,0.0,0.02,0.003,0.001,2,0,30.75,31.13,-0.997,0.001,0,0,0.2,44780.20000000001,1.2379200000000001,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,651.0,0.0,0.02,0.003,0.001,0,0,31.75,32.13,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,652.0,0.0,0.01,0.002,0.0,0,0,32.75,33.13,-0.998,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,653.0,0.0,0.01,0.002,0.0,0,0,33.75,34.13,-0.998,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,654.0,0.0,0.01,0.002,0.0,0,0,34.75,35.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,655.0,0.0,0.01,0.001,0.0,0,0,35.75,36.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,656.0,0.0,0.01,0.001,0.0,0,0,36.75,37.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,657.0,0.0,0.01,0.001,0.0,0,0,37.75,38.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,658.0,0.0,0.01,0.001,0.0,0,0,38.75,39.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,659.0,0.0,0.01,0.001,0.0,0,0,39.75,40.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,660.0,0.0,0.01,0.001,0.0,0,0,40.75,41.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,661.0,0.0,0.01,0.001,0.0,0,0,41.75,42.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,662.0,0.0,0.01,0.001,0.0,0,0,42.75,43.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,663.0,0.0,0.01,0.001,0.0,0,0,43.75,44.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,664.0,0.0,0.01,0.001,0.0,0,0,44.75,45.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,665.0,0.0,0.01,0.001,0.0,0,0,45.75,46.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,666.0,0.0,0.01,0.001,0.0,0,0,46.75,47.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,667.0,0.0,0.01,0.001,0.0,0,0,47.75,48.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:18.000000000",618.96,668.0,0.0,0.01,0.001,0.0,0,0,48.75,49.13,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32709.56016000001]
["2025-07-01T09:31:30.000000000",618.85,569.0,49.85,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,570.0,48.85,49.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,571.0,47.85,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,572.0,46.85,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,573.0,45.85,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,574.0,44.85,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,575.0,43.85,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,576.0,42.85,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,577.0,41.87,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,578.0,40.87,41.21,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,579.0,39.87,40.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,580.0,38.87,39.21,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44780.20000000001,-17.327800000000003,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,581.0,37.87,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44780.20000000001,-62.503850000000014,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,582.0,36.87,37.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44780.20000000001,-6.1885,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,583.0,35.87,36.21,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44780.20000000001,-3.09425,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,584.0,34.87,35.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44780.20000000001,-11.139300000000004,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,585.0,33.87,34.22,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44780.20000000001,-16.70895,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,586.0,32.86,33.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44780.20000000001,-49.508,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,587.0,31.86,32.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44780.20000000001,-3.7131000000000003,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,588.0,30.85,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44780.20000000001,-7.426200000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,589.0,29.86,30.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44780.20000000001,-6.80735,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,590.0,28.86,29.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44780.20000000001,-25.991699999999998,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,591.0,27.86,28.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44780.20000000001,-11.75815,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,592.0,26.86,27.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44780.20000000001,-0.61885,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,593.0,25.86,26.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44780.20000000001,-4.9508,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,594.0,24.85,25.22,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44780.20000000001,-4.331950000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,595.0,23.85,24.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,44780.20000000001,-26.610550000000007,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,596.0,22.88,23.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44780.20000000001,-17.327800000000003,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,597.0,21.86,22.22,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44780.20000000001,-12.377000000000002,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,598.0,20.88,21.22,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44780.20000000001,-24.754,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,599.0,19.88,20.22,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44780.20000000001,-28.467100000000002,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,600.0,18.88,19.22,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44780.20000000001,-43.3195,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,601.0,17.92,18.2,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44780.20000000001,-24.754,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,602.0,16.92,17.2,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44780.20000000001,-142.95435,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,603.0,15.92,16.2,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44780.20000000001,-33.4179,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,604.0,14.92,15.21,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44780.20000000001,-57.553050000000006,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,605.0,13.92,14.21,0.991,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44780.20000000001,-96.54060000000004,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,606.0,12.92,13.21,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44780.20000000001,-495.08,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,607.0,12.02,12.14,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44780.20000000001,-230.21220000000002,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,608.0,11.02,11.14,0.984,0.008,39,0,0.02,0.04,-0.016,0.008,54,0,74.4,44780.20000000001,-74.26200000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,609.0,10.03,10.15,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44780.20000000001,-408.441,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,610.0,8.9,9.29,0.975,0.013,100,0,0.04,0.05,-0.026,0.013,241,1,443.29999999999995,44780.20000000001,-1134.35205,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,611.0,8.05,8.17,0.966,0.017,126,1,0.05,0.07,-0.034,0.017,278,3,686.8000000000001,44780.20000000001,-1599.1084,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,612.0,7.07,7.19,0.954,0.023,26,1,0.07,0.09,-0.046,0.023,124,9,345.0,44780.20000000001,-1394.8879000000002,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,613.0,6.1,6.22,0.936,0.032,35,0,0.1,0.12,-0.064,0.032,487,7,1670.4,44780.20000000001,-8951.0464,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,614.0,5.15,5.27,0.909,0.044,128,3,0.15,0.17,-0.091,0.044,311,3,1931.6,44780.20000000001,-4982.9802,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,615.0,4.23,4.35,0.869,0.059,366,0,0.22,0.25,-0.131,0.059,250,57,3634.3999999999996,44780.20000000001,4235.409399999999,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,616.0,3.34,3.46,0.814,0.08,182,10,0.33,0.36,-0.187,0.08,137,113,2552.0000000000005,44780.20000000001,2227.8599999999997,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,617.0,2.51,2.63,0.736,0.103,124,6,0.5,0.54,-0.264,0.103,308,115,4449.599999999999,44780.20000000001,-11728.4452,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,618.0,1.8,1.87,0.629,0.125,171,37,0.75,0.8,-0.371,0.125,214,45,4812.5,44780.20000000001,-3326.31875,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,619.0,1.19,1.24,0.499,0.139,135,17,1.13,1.2,-0.501,0.139,170,13,4239.5,44780.20000000001,-3010.7052500000013,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,620.0,0.71,0.75,0.369,0.13,347,17,1.64,1.71,-0.631,0.13,147,7,6422.0,44780.20000000001,16090.1,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,621.0,0.37,0.41,0.24,0.111,468,45,2.28,2.4,-0.76,0.111,92,3,6216.0,44780.20000000001,25828.323600000003,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,622.0,0.17,0.2,0.138,0.081,291,24,2.97,3.3,-0.862,0.081,62,1,2859.3,44780.20000000001,11479.04865,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,623.0,0.07,0.09,0.068,0.05,193,15,3.97,4.09,-0.932,0.05,47,1,1200.0,44780.20000000001,4517.6050000000005,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,624.0,0.03,0.04,0.033,0.027,234,18,4.92,5.04,-0.967,0.027,13,0,666.9,44780.20000000001,3692.67795,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,625.0,0.01,0.03,0.019,0.016,394,10,5.77,6.17,-0.981,0.016,56,0,720.0,44780.20000000001,3346.740800000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,626.0,0.01,0.02,0.013,0.011,194,4,6.76,7.16,-0.987,0.011,130,0,356.4,44780.20000000001,435.6704,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,627.0,0.0,0.02,0.009,0.007,287,1,7.89,8.01,-0.991,0.007,348,0,444.5,44780.20000000001,-264.24895000000004,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,628.0,0.0,0.02,0.008,0.006,110,1,8.89,9.01,-0.992,0.006,475,0,351.0,44780.20000000001,-1355.2815,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,629.0,0.0,0.02,0.008,0.005,132,1,9.89,10.01,-0.993,0.005,0,0,66.0,44780.20000000001,408.441,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,630.0,0.0,0.02,0.007,0.004,36,4,10.89,11.01,-0.993,0.004,27,0,25.2,44780.20000000001,22.27860000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,631.0,0.0,0.01,0.004,0.002,58,0,11.89,12.01,-0.996,0.002,0,0,11.600000000000001,44780.20000000001,71.7866,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,632.0,0.0,0.02,0.006,0.003,7,0,12.81,13.1,-0.994,0.003,1,0,2.4,44780.20000000001,11.139300000000004,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,633.0,0.0,0.02,0.006,0.003,1,0,13.81,14.1,-0.994,0.003,0,0,0.3,44780.20000000001,1.8565500000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,634.0,0.0,0.01,0.003,0.002,2,0,14.81,15.1,-0.997,0.002,0,0,0.4,44780.20000000001,2.4754,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,635.0,0.0,0.01,0.003,0.002,12,0,15.81,16.1,-0.997,0.002,0,0,2.4,44780.20000000001,14.852400000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,636.0,0.0,0.01,0.003,0.001,0,0,16.81,17.1,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,637.0,0.0,0.01,0.003,0.001,0,0,17.81,18.1,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,638.0,0.0,0.01,0.003,0.001,0,0,18.77,19.15,-0.998,0.001,1,0,0.1,44780.20000000001,-0.61885,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,639.0,0.0,0.01,0.002,0.001,0,0,19.77,20.15,-0.998,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,640.0,0.0,0.01,0.002,0.001,4,0,20.77,21.15,-0.998,0.001,0,0,0.4,44780.20000000001,2.4754,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,641.0,0.0,0.01,0.002,0.001,0,0,21.77,22.15,-0.998,0.001,1,0,0.1,44780.20000000001,-0.61885,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,642.0,0.0,0.01,0.002,0.001,0,0,22.77,23.15,-0.998,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,643.0,0.0,0.01,0.002,0.001,0,0,23.77,24.15,-0.998,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,644.0,0.0,0.01,0.002,0.001,14,0,24.77,25.15,-0.998,0.001,0,0,1.4000000000000001,44780.20000000001,8.663900000000002,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,645.0,0.0,0.02,0.004,0.001,3,0,25.77,26.15,-0.996,0.001,0,0,0.3,44780.20000000001,1.8565500000000001,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,646.0,0.0,0.02,0.003,0.001,0,0,26.77,27.15,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,647.0,0.0,0.02,0.003,0.001,0,0,27.77,28.15,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,648.0,0.0,0.02,0.003,0.001,0,0,28.77,29.15,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,649.0,0.0,0.02,0.003,0.001,0,0,29.77,30.15,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,650.0,0.0,0.02,0.003,0.001,2,0,30.77,31.15,-0.997,0.001,0,0,0.2,44780.20000000001,1.2377,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,651.0,0.0,0.02,0.003,0.001,0,0,31.77,32.15,-0.997,0.001,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,652.0,0.0,0.01,0.002,0.0,0,0,32.77,33.15,-0.998,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,653.0,0.0,0.01,0.002,0.0,0,0,33.77,34.15,-0.998,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,654.0,0.0,0.01,0.002,0.0,0,0,34.77,35.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,655.0,0.0,0.01,0.001,0.0,0,0,35.77,36.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,656.0,0.0,0.01,0.001,0.0,0,0,36.77,37.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,657.0,0.0,0.01,0.001,0.0,0,0,37.77,38.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,658.0,0.0,0.01,0.001,0.0,0,0,38.77,39.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,659.0,0.0,0.01,0.001,0.0,0,0,39.77,40.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,660.0,0.0,0.01,0.001,0.0,0,0,40.77,41.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,661.0,0.0,0.01,0.001,0.0,0,0,41.77,42.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,662.0,0.0,0.01,0.001,0.0,0,0,42.77,43.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,663.0,0.0,0.01,0.001,0.0,0,0,43.77,44.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,664.0,0.0,0.01,0.001,0.0,0,0,44.77,45.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,665.0,0.0,0.01,0.001,0.0,0,0,45.77,46.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,666.0,0.0,0.01,0.001,0.0,0,0,46.77,47.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,667.0,0.0,0.01,0.001,0.0,0,0,47.77,48.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:30.000000000",618.85,668.0,0.0,0.01,0.001,0.0,0,0,48.77,49.15,-0.999,0.0,0,0,0.0,44780.20000000001,0.0,32703.747099999997]
["2025-07-01T09:31:41.000000000",618.84,569.0,49.81,50.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,570.0,48.81,49.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,571.0,47.81,48.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,572.0,46.81,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,573.0,45.81,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,574.0,44.81,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,575.0,43.85,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,576.0,42.85,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,577.0,41.87,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,578.0,40.87,41.2,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,579.0,39.87,40.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,580.0,38.87,39.2,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44589.50000000001,-17.327520000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,581.0,37.87,38.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44589.50000000001,-62.50284000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,582.0,36.87,37.2,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44589.50000000001,-6.188400000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,583.0,35.87,36.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44589.50000000001,-3.0942000000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,584.0,34.87,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44589.50000000001,-11.139120000000004,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,585.0,33.87,34.2,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44589.50000000001,-16.70868,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,586.0,32.86,33.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44589.50000000001,-49.507200000000005,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,587.0,31.86,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44589.50000000001,-3.7130400000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,588.0,30.86,31.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44589.50000000001,-7.426080000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,589.0,29.86,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44589.50000000001,-6.807239999999999,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,590.0,28.86,29.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44589.50000000001,-25.991279999999996,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,591.0,27.86,28.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44589.50000000001,-11.75796,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,592.0,26.86,27.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44589.50000000001,-0.6188400000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,593.0,25.86,26.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44589.50000000001,-4.9507200000000005,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,594.0,24.86,25.2,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44589.50000000001,-4.331880000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,595.0,23.86,24.2,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,44589.50000000001,-26.610120000000006,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,596.0,22.88,23.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44589.50000000001,-17.327520000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,597.0,21.86,22.2,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44589.50000000001,-12.376800000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,598.0,20.88,21.2,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44589.50000000001,-24.753600000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,599.0,19.88,20.2,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44589.50000000001,-28.466639999999998,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,600.0,18.88,19.21,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44589.50000000001,-43.3188,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,601.0,17.88,18.16,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44589.50000000001,-24.753600000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,602.0,16.88,17.16,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44589.50000000001,-142.95204,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,603.0,15.88,16.16,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44589.50000000001,-33.41736,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,604.0,14.89,15.16,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44589.50000000001,-57.55212,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,605.0,13.89,14.16,0.991,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44589.50000000001,-96.53904000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,606.0,12.89,13.17,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44589.50000000001,-495.07200000000006,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,607.0,11.97,12.09,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44589.50000000001,-230.20848,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,608.0,10.97,11.09,0.984,0.008,39,0,0.02,0.04,-0.016,0.008,54,0,74.4,44589.50000000001,-74.2608,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,609.0,9.98,10.1,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44589.50000000001,-408.43440000000004,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,610.0,8.99,9.11,0.975,0.013,100,0,0.04,0.05,-0.025,0.013,241,7,443.29999999999995,44589.50000000001,-1134.3337199999999,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,611.0,8.0,8.12,0.966,0.017,126,1,0.05,0.07,-0.034,0.017,278,3,686.8000000000001,44589.50000000001,-1599.08256,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,612.0,7.02,7.14,0.954,0.023,26,1,0.07,0.09,-0.046,0.023,124,9,345.0,44589.50000000001,-1394.8653600000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,613.0,6.06,6.17,0.936,0.032,35,0,0.1,0.12,-0.064,0.032,487,10,1670.4,44589.50000000001,-8950.90176,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,614.0,5.11,5.23,0.907,0.044,128,3,0.15,0.17,-0.093,0.044,311,13,1931.6,44589.50000000001,-4982.89968,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,615.0,4.18,4.3,0.869,0.059,366,0,0.22,0.25,-0.131,0.059,250,58,3634.3999999999996,44589.50000000001,4235.340959999999,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,616.0,3.3,3.42,0.812,0.079,182,10,0.34,0.37,-0.188,0.079,137,115,2520.1,44589.50000000001,2199.9762000000005,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,617.0,2.47,2.59,0.734,0.103,124,6,0.51,0.55,-0.266,0.103,308,123,4449.599999999999,44589.50000000001,-11728.25568,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,618.0,1.76,1.83,0.628,0.124,171,37,0.77,0.82,-0.372,0.124,214,45,4774.0,44589.50000000001,-3299.654880000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,619.0,1.15,1.21,0.499,0.137,135,19,1.15,1.21,-0.501,0.137,170,13,4178.5,44589.50000000001,-2967.3378000000016,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,620.0,0.7,0.73,0.364,0.13,347,17,1.67,1.75,-0.636,0.13,147,7,6422.0,44589.50000000001,16089.84,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,621.0,0.38,0.39,0.236,0.111,468,48,2.32,2.44,-0.764,0.111,92,3,6216.0,44589.50000000001,25827.906240000004,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,622.0,0.18,0.2,0.135,0.08,291,34,3.12,3.23,-0.865,0.08,62,1,2824.0,44589.50000000001,11337.1488,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,623.0,0.07,0.09,0.068,0.049,193,21,4.01,4.13,-0.932,0.049,47,1,1176.0000000000002,44589.50000000001,4427.1813600000005,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,624.0,0.03,0.04,0.033,0.027,234,19,4.97,5.09,-0.967,0.027,13,0,666.9,44589.50000000001,3692.6182799999997,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,625.0,0.01,0.03,0.019,0.016,394,11,5.95,6.07,-0.981,0.016,56,0,720.0,44589.50000000001,3346.686720000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,626.0,0.01,0.02,0.013,0.011,194,4,6.95,7.07,-0.987,0.011,130,0,356.4,44589.50000000001,435.66335999999995,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,627.0,0.0,0.02,0.009,0.007,287,1,7.94,8.06,-0.991,0.007,348,0,444.5,44589.50000000001,-264.2446800000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,628.0,0.0,0.02,0.008,0.006,110,1,8.94,9.06,-0.992,0.006,475,0,351.0,44589.50000000001,-1355.2596000000003,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,629.0,0.0,0.02,0.008,0.005,132,1,9.94,10.06,-0.993,0.005,0,0,66.0,44589.50000000001,408.43440000000004,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,630.0,0.0,0.02,0.007,0.004,36,4,10.94,11.06,-0.993,0.004,27,0,25.2,44589.50000000001,22.278240000000014,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,631.0,0.0,0.01,0.004,0.002,58,0,11.94,12.06,-0.996,0.002,0,0,11.600000000000001,44589.50000000001,71.78544000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,632.0,0.0,0.02,0.006,0.003,7,0,12.86,13.13,-0.994,0.003,1,0,2.4,44589.50000000001,11.139120000000004,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,633.0,0.0,0.02,0.006,0.003,1,0,13.86,14.14,-0.994,0.003,0,0,0.3,44589.50000000001,1.8565200000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,634.0,0.0,0.01,0.003,0.002,2,0,14.86,15.14,-0.997,0.002,0,0,0.4,44589.50000000001,2.4753600000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,635.0,0.0,0.01,0.003,0.002,12,0,15.86,16.14,-0.997,0.002,0,0,2.4,44589.50000000001,14.852160000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,636.0,0.0,0.01,0.003,0.001,0,0,16.86,17.14,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,637.0,0.0,0.01,0.003,0.001,0,0,17.86,18.14,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,638.0,0.0,0.01,0.003,0.001,0,0,18.81,19.19,-0.998,0.001,1,0,0.1,44589.50000000001,-0.6188400000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,639.0,0.0,0.01,0.002,0.001,0,0,19.81,20.19,-0.998,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,640.0,0.0,0.01,0.002,0.001,4,0,20.81,21.19,-0.998,0.001,0,0,0.4,44589.50000000001,2.4753600000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,641.0,0.0,0.01,0.002,0.001,0,0,21.81,22.19,-0.998,0.001,1,0,0.1,44589.50000000001,-0.6188400000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,642.0,0.0,0.01,0.002,0.001,0,0,22.81,23.19,-0.998,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,643.0,0.0,0.01,0.002,0.001,0,0,23.81,24.19,-0.998,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,644.0,0.0,0.01,0.002,0.001,14,0,24.81,25.19,-0.998,0.001,0,0,1.4000000000000001,44589.50000000001,8.663760000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,645.0,0.0,0.02,0.004,0.001,3,0,25.81,26.19,-0.997,0.001,0,0,0.3,44589.50000000001,1.8565200000000002,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,646.0,0.0,0.02,0.003,0.001,0,0,26.81,27.19,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,647.0,0.0,0.02,0.003,0.001,0,0,27.81,28.19,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,648.0,0.0,0.02,0.003,0.001,0,0,28.81,29.19,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,649.0,0.0,0.02,0.003,0.001,0,0,29.81,30.19,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,650.0,0.0,0.02,0.003,0.001,2,0,30.81,31.19,-0.997,0.001,0,0,0.2,44589.50000000001,1.2376800000000001,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,651.0,0.0,0.02,0.003,0.001,0,0,31.81,32.19,-0.997,0.001,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,652.0,0.0,0.01,0.002,0.0,0,0,32.81,33.19,-0.998,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,653.0,0.0,0.01,0.002,0.0,0,0,33.81,34.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,654.0,0.0,0.01,0.002,0.0,0,0,34.81,35.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,655.0,0.0,0.01,0.001,0.0,0,0,35.81,36.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,656.0,0.0,0.01,0.001,0.0,0,0,36.81,37.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,657.0,0.0,0.01,0.001,0.0,0,0,37.81,38.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,658.0,0.0,0.01,0.001,0.0,0,0,38.81,39.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,659.0,0.0,0.01,0.001,0.0,0,0,39.81,40.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,660.0,0.0,0.01,0.001,0.0,0,0,40.81,41.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,661.0,0.0,0.01,0.001,0.0,0,0,41.81,42.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,662.0,0.0,0.01,0.001,0.0,0,0,42.81,43.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,663.0,0.0,0.01,0.001,0.0,0,0,43.81,44.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,664.0,0.0,0.01,0.001,0.0,0,0,44.81,45.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,665.0,0.0,0.01,0.001,0.0,0,0,45.81,46.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,666.0,0.0,0.01,0.001,0.0,0,0,46.81,47.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,667.0,0.0,0.01,0.001,0.0,0,0,47.81,48.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:41.000000000",618.84,668.0,0.0,0.01,0.001,0.0,0,0,48.81,49.19,-0.999,0.0,0,0,0.0,44589.50000000001,0.0,32513.23475999999]
["2025-07-01T09:31:52.000000000",618.9,569.0,49.92,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,570.0,48.92,49.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,571.0,47.92,48.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,572.0,46.92,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,573.0,45.92,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,574.0,44.92,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,575.0,43.92,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,576.0,42.92,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,577.0,41.92,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,578.0,40.92,41.25,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,579.0,39.92,40.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,580.0,38.92,39.25,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44776.299999999996,-17.3292,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,581.0,37.92,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44776.299999999996,-62.508900000000004,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,582.0,36.92,37.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,44776.299999999996,-6.189,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,583.0,35.92,36.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44776.299999999996,-3.0945,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,584.0,34.92,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44776.299999999996,-11.140200000000002,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,585.0,33.92,34.25,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44776.299999999996,-16.710299999999997,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,586.0,32.92,33.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44776.299999999996,-49.512,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,587.0,31.92,32.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44776.299999999996,-3.7134,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,588.0,30.92,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44776.299999999996,-7.4268,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,589.0,29.92,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44776.299999999996,-6.807899999999998,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,590.0,28.92,29.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44776.299999999996,-25.993799999999997,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,591.0,27.92,28.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44776.299999999996,-11.759099999999998,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,592.0,26.92,27.25,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44776.299999999996,-0.6189,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,593.0,25.92,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44776.299999999996,-4.9512,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,594.0,24.92,25.26,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44776.299999999996,-4.3323,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,595.0,23.92,24.26,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,44776.299999999996,-26.612700000000004,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,596.0,22.92,23.26,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44776.299999999996,-17.3292,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,597.0,21.93,22.26,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44776.299999999996,-12.378000000000002,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,598.0,20.93,21.26,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44776.299999999996,-24.756,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,599.0,19.93,20.26,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44776.299999999996,-28.469399999999997,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,600.0,18.93,19.26,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44776.299999999996,-43.32299999999999,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,601.0,17.98,18.26,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44776.299999999996,-24.756,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,602.0,16.98,17.26,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44776.299999999996,-142.96589999999998,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,603.0,15.98,16.26,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44776.299999999996,-33.42059999999999,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,604.0,14.98,15.26,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44776.299999999996,-57.557700000000004,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,605.0,13.98,14.26,0.991,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44776.299999999996,-96.54840000000002,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,606.0,12.98,13.27,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44776.299999999996,-495.12,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,607.0,12.07,12.18,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44776.299999999996,-230.23080000000002,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,608.0,11.07,11.19,0.984,0.008,39,0,0.02,0.03,-0.016,0.008,54,0,74.4,44776.299999999996,-74.268,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,609.0,10.08,10.19,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44776.299999999996,-408.47400000000005,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,610.0,9.08,9.2,0.974,0.013,100,0,0.03,0.05,-0.026,0.013,241,8,443.29999999999995,44776.299999999996,-1134.4436999999998,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,611.0,8.1,8.22,0.966,0.017,126,1,0.05,0.06,-0.035,0.017,278,3,686.8000000000001,44776.299999999996,-1599.2376,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,612.0,7.12,7.23,0.953,0.024,26,1,0.07,0.08,-0.047,0.024,124,14,360.0,44776.299999999996,-1455.6528,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,613.0,6.15,6.27,0.936,0.032,35,0,0.1,0.11,-0.065,0.032,487,10,1670.4,44776.299999999996,-8951.769599999998,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,614.0,5.19,5.31,0.908,0.045,128,3,0.14,0.16,-0.092,0.045,311,13,1975.5,44776.299999999996,-5096.6415,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,615.0,4.27,4.39,0.868,0.061,366,0,0.21,0.24,-0.133,0.061,250,63,3757.6,44776.299999999996,4379.3364,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,616.0,3.38,3.49,0.811,0.082,182,10,0.32,0.35,-0.189,0.082,137,115,2615.8,44776.299999999996,2283.741000000001,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,617.0,2.55,2.66,0.731,0.107,124,6,0.48,0.52,-0.269,0.107,308,123,4622.4,44776.299999999996,-12184.903199999997,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,618.0,1.82,1.9,0.621,0.13,171,38,0.73,0.78,-0.379,0.13,214,45,5005.0,44776.299999999996,-3459.651,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,619.0,1.2,1.26,0.486,0.145,135,20,1.11,1.15,-0.514,0.144,170,13,4405.499999999999,44776.299999999996,-3035.7044999999985,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,620.0,0.72,0.77,0.357,0.124,347,19,1.6,1.68,-0.643,0.124,147,7,6125.6,44776.299999999996,15348.719999999998,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,621.0,0.39,0.42,0.233,0.106,468,60,2.24,2.36,-0.768,0.107,92,3,5945.2,44776.299999999996,24609.939599999994,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,622.0,0.18,0.2,0.133,0.077,291,43,3.03,3.15,-0.869,0.077,62,1,2718.1,44776.299999999996,10913.063699999999,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,623.0,0.07,0.09,0.067,0.048,193,22,3.92,4.04,-0.933,0.048,47,1,1152.0,44776.299999999996,4337.2512,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,624.0,0.03,0.05,0.033,0.026,234,30,4.88,5.0,-0.968,0.026,13,0,642.1999999999999,44776.299999999996,3556.1993999999995,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,625.0,0.01,0.03,0.019,0.016,394,11,5.86,5.98,-0.981,0.016,56,0,720.0,44776.299999999996,3347.011200000001,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,626.0,0.01,0.02,0.013,0.011,194,4,6.85,6.97,-0.987,0.011,130,0,356.4,44776.299999999996,435.7055999999999,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,627.0,0.0,0.02,0.009,0.007,287,1,7.7,8.09,-0.991,0.007,348,0,444.5,44776.299999999996,-264.2703,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,628.0,0.0,0.02,0.008,0.006,110,1,8.84,8.96,-0.992,0.006,475,0,351.0,44776.299999999996,-1355.391,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,629.0,0.0,0.02,0.007,0.005,132,1,9.84,9.96,-0.993,0.005,0,0,66.0,44776.299999999996,408.47400000000005,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,630.0,0.0,0.02,0.007,0.004,36,4,10.84,10.96,-0.993,0.004,27,0,25.2,44776.299999999996,22.28040000000001,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,631.0,0.0,0.01,0.004,0.002,58,0,11.84,11.96,-0.996,0.002,0,0,11.600000000000001,44776.299999999996,71.79240000000001,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,632.0,0.0,0.02,0.006,0.003,7,0,12.75,13.04,-0.994,0.003,1,0,2.4,44776.299999999996,11.140200000000002,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,633.0,0.0,0.02,0.006,0.003,1,0,13.75,14.04,-0.994,0.003,0,0,0.3,44776.299999999996,1.8567,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,634.0,0.0,0.01,0.003,0.002,2,0,14.75,15.04,-0.997,0.002,0,0,0.4,44776.299999999996,2.4756,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,635.0,0.0,0.01,0.003,0.002,12,0,15.75,16.04,-0.997,0.002,0,0,2.4,44776.299999999996,14.8536,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,636.0,0.0,0.01,0.003,0.001,0,0,16.75,17.04,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,637.0,0.0,0.01,0.003,0.001,0,0,17.75,18.04,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,638.0,0.0,0.01,0.003,0.001,0,0,18.7,19.09,-0.998,0.001,1,0,0.1,44776.299999999996,-0.6189,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,639.0,0.0,0.01,0.002,0.001,0,0,19.7,20.09,-0.998,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,640.0,0.0,0.01,0.002,0.001,4,0,20.7,21.09,-0.998,0.001,0,0,0.4,44776.299999999996,2.4756,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,641.0,0.0,0.01,0.002,0.001,0,0,21.7,22.09,-0.998,0.001,1,0,0.1,44776.299999999996,-0.6189,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,642.0,0.0,0.01,0.002,0.001,0,0,22.7,23.09,-0.998,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,643.0,0.0,0.01,0.002,0.001,0,0,23.7,24.09,-0.998,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,644.0,0.0,0.01,0.002,0.001,14,0,24.7,25.09,-0.998,0.001,0,0,1.4000000000000001,44776.299999999996,8.6646,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,645.0,0.0,0.02,0.004,0.001,3,0,25.7,26.09,-0.997,0.001,0,0,0.3,44776.299999999996,1.8567,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,646.0,0.0,0.02,0.003,0.001,0,0,26.7,27.09,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,647.0,0.0,0.02,0.003,0.001,0,0,27.7,28.09,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,648.0,0.0,0.02,0.003,0.001,0,0,28.7,29.09,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,649.0,0.0,0.02,0.003,0.001,0,0,29.7,30.09,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,650.0,0.0,0.02,0.003,0.001,2,0,30.7,31.09,-0.997,0.001,0,0,0.2,44776.299999999996,1.2378,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,651.0,0.0,0.02,0.003,0.001,0,0,31.7,32.09,-0.997,0.001,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,652.0,0.0,0.01,0.002,0.0,0,0,32.7,33.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,653.0,0.0,0.01,0.002,0.0,0,0,33.7,34.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,654.0,0.0,0.01,0.002,0.0,0,0,34.7,35.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,655.0,0.0,0.01,0.001,0.0,0,0,35.7,36.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,656.0,0.0,0.01,0.001,0.0,0,0,36.7,37.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,657.0,0.0,0.01,0.001,0.0,0,0,37.7,38.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,658.0,0.0,0.01,0.001,0.0,0,0,38.7,39.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,659.0,0.0,0.01,0.001,0.0,0,0,39.7,40.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,660.0,0.0,0.01,0.001,0.0,0,0,40.7,41.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,661.0,0.0,0.01,0.001,0.0,0,0,41.7,42.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,662.0,0.0,0.01,0.001,0.0,0,0,42.7,43.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,663.0,0.0,0.01,0.001,0.0,0,0,43.7,44.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,664.0,0.0,0.01,0.001,0.0,0,0,44.7,45.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,665.0,0.0,0.01,0.001,0.0,0,0,45.7,46.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,666.0,0.0,0.01,0.001,0.0,0,0,46.7,47.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,667.0,0.0,0.01,0.001,0.0,0,0,47.7,48.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:31:52.000000000",618.9,668.0,0.0,0.01,0.001,0.0,0,0,48.7,49.09,-0.999,0.0,0,0,0.0,44776.299999999996,0.0,29270.87549999999]
["2025-07-01T09:32:04.000000000",618.94,569.0,49.84,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,570.0,48.84,49.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,571.0,47.84,48.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,572.0,46.84,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,573.0,45.84,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,574.0,44.84,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,575.0,43.84,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,576.0,42.84,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,577.0,41.84,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,578.0,40.84,41.22,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,579.0,39.84,40.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,580.0,38.84,39.22,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44570.50000000001,-17.330320000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,581.0,37.85,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44570.50000000001,-62.51294000000002,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,582.0,36.85,37.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44570.50000000001,-6.189400000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,583.0,35.85,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44570.50000000001,-3.0947000000000005,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,584.0,34.85,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44570.50000000001,-11.140920000000003,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,585.0,33.85,34.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44570.50000000001,-16.71138,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,586.0,32.85,33.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44570.50000000001,-49.51520000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,587.0,31.85,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44570.50000000001,-3.7136400000000003,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,588.0,30.85,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44570.50000000001,-7.4272800000000005,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,589.0,29.85,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44570.50000000001,-6.808339999999999,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,590.0,28.92,29.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44570.50000000001,-25.995479999999997,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,591.0,27.93,28.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44570.50000000001,-11.759860000000002,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,592.0,26.93,27.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44570.50000000001,-0.61894,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,593.0,25.85,26.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44570.50000000001,-4.95152,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,594.0,24.85,25.23,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44570.50000000001,-4.332580000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,595.0,23.85,24.23,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,44570.50000000001,-26.614420000000006,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,596.0,22.85,23.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44570.50000000001,-17.330320000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,597.0,21.85,22.23,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44570.50000000001,-12.378800000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,598.0,20.85,21.23,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44570.50000000001,-24.757600000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,599.0,19.85,20.23,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44570.50000000001,-28.47124,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,600.0,18.86,19.23,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44570.50000000001,-43.3258,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,601.0,17.9,18.19,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44570.50000000001,-24.757600000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,602.0,16.9,17.19,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44570.50000000001,-142.97513999999998,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,603.0,15.91,16.19,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44570.50000000001,-33.42276,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,604.0,14.91,15.19,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44570.50000000001,-57.561420000000005,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,605.0,13.91,14.19,0.99,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44570.50000000001,-96.55464000000003,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,606.0,12.91,13.2,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44570.50000000001,-495.15200000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,607.0,11.99,12.11,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44570.50000000001,-230.24568000000002,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,608.0,11.0,11.12,0.984,0.008,39,0,0.02,0.04,-0.016,0.008,54,0,74.4,44570.50000000001,-74.2728,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,609.0,10.0,10.12,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44570.50000000001,-408.5004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,610.0,9.01,9.13,0.975,0.013,100,0,0.04,0.05,-0.025,0.013,241,9,443.29999999999995,44570.50000000001,-1134.51702,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,611.0,8.03,8.15,0.968,0.016,126,1,0.05,0.06,-0.032,0.016,278,3,646.4000000000001,44570.50000000001,-1505.2620800000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,612.0,7.05,7.17,0.956,0.022,26,3,0.07,0.08,-0.044,0.022,124,14,330.0,44570.50000000001,-1334.4346399999997,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,613.0,6.08,6.2,0.936,0.031,35,2,0.1,0.12,-0.064,0.031,487,10,1618.1999999999998,44570.50000000001,-8672.587280000002,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,614.0,5.13,5.25,0.913,0.043,128,3,0.15,0.17,-0.087,0.043,311,14,1887.6999999999998,44570.50000000001,-4870.438860000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,615.0,4.2,4.32,0.873,0.059,366,0,0.22,0.24,-0.127,0.059,250,63,3634.3999999999996,44570.50000000001,4236.025359999999,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,616.0,3.32,3.44,0.815,0.079,182,10,0.33,0.36,-0.185,0.079,137,115,2520.1,44570.50000000001,2200.3317,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,617.0,2.49,2.61,0.738,0.102,124,6,0.5,0.53,-0.263,0.102,308,123,4406.4,44570.50000000001,-11616.26592,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,618.0,1.8,1.85,0.633,0.124,171,39,0.76,0.8,-0.368,0.123,214,45,4752.599999999999,44570.50000000001,-3167.734919999999,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,619.0,1.16,1.22,0.504,0.137,135,21,1.13,1.19,-0.496,0.136,170,15,4161.5,44570.50000000001,-2862.5975,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,620.0,0.69,0.73,0.367,0.132,347,23,1.65,1.71,-0.633,0.132,147,7,6520.8,44570.50000000001,16340.016000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,621.0,0.36,0.4,0.238,0.112,468,69,2.29,2.41,-0.762,0.112,92,3,6272.000000000001,44570.50000000001,26064.80128,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,622.0,0.16,0.19,0.134,0.081,291,43,3.09,3.21,-0.866,0.081,62,1,2859.3,44570.50000000001,11480.718060000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,623.0,0.07,0.09,0.068,0.05,193,22,3.99,4.11,-0.932,0.05,47,1,1200.0,44570.50000000001,4518.2620000000015,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,624.0,0.03,0.04,0.033,0.027,234,32,4.95,5.06,-0.967,0.027,13,0,666.9,44570.50000000001,3693.2149799999997,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,625.0,0.01,0.02,0.019,0.016,394,14,5.93,6.05,-0.981,0.016,56,0,720.0,44570.50000000001,3347.227520000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,626.0,0.01,0.02,0.013,0.011,194,4,6.92,7.04,-0.987,0.011,130,0,356.4,44570.50000000001,435.73375999999996,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,627.0,0.0,0.02,0.009,0.007,287,1,7.78,8.17,-0.991,0.007,348,0,444.5,44570.50000000001,-264.28738000000004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,628.0,0.0,0.02,0.008,0.006,110,1,8.91,9.03,-0.992,0.006,475,0,351.0,44570.50000000001,-1355.4786000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,629.0,0.0,0.02,0.008,0.005,132,1,9.91,10.03,-0.992,0.005,0,0,66.0,44570.50000000001,408.5004,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,630.0,0.0,0.02,0.007,0.004,36,4,10.91,11.03,-0.993,0.004,27,0,25.2,44570.50000000001,22.281840000000017,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,631.0,0.0,0.01,0.004,0.002,58,0,11.91,12.03,-0.996,0.002,0,0,11.600000000000001,44570.50000000001,71.79704000000002,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,632.0,0.0,0.02,0.006,0.003,7,0,12.83,13.11,-0.994,0.003,1,0,2.4,44570.50000000001,11.140920000000003,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,633.0,0.0,0.02,0.006,0.003,1,0,13.83,14.11,-0.994,0.003,0,0,0.3,44570.50000000001,1.8568200000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,634.0,0.0,0.01,0.003,0.002,2,0,14.83,15.11,-0.997,0.002,0,0,0.4,44570.50000000001,2.47576,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,635.0,0.0,0.01,0.003,0.002,12,0,15.83,16.11,-0.997,0.002,0,0,2.4,44570.50000000001,14.854560000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,636.0,0.0,0.01,0.003,0.001,0,0,16.83,17.11,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,637.0,0.0,0.01,0.003,0.001,0,0,17.83,18.11,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,638.0,0.0,0.01,0.003,0.001,0,0,18.78,19.16,-0.997,0.001,1,0,0.1,44570.50000000001,-0.61894,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,639.0,0.0,0.01,0.002,0.001,0,0,19.78,20.16,-0.998,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,640.0,0.0,0.01,0.002,0.001,4,0,20.78,21.16,-0.998,0.001,0,0,0.4,44570.50000000001,2.47576,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,641.0,0.0,0.01,0.002,0.001,0,0,21.78,22.16,-0.998,0.001,1,0,0.1,44570.50000000001,-0.61894,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,642.0,0.0,0.01,0.002,0.001,0,0,22.78,23.16,-0.998,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,643.0,0.0,0.01,0.002,0.001,0,0,23.78,24.16,-0.998,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,644.0,0.0,0.01,0.002,0.001,14,0,24.78,25.16,-0.998,0.001,0,0,1.4000000000000001,44570.50000000001,8.665160000000002,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,645.0,0.0,0.01,0.004,0.001,3,0,25.78,26.16,-0.996,0.001,0,0,0.3,44570.50000000001,1.8568200000000001,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,646.0,0.0,0.01,0.003,0.001,0,0,26.78,27.16,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,647.0,0.0,0.01,0.003,0.001,0,0,27.78,28.16,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,648.0,0.0,0.01,0.003,0.001,0,0,28.78,29.16,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,649.0,0.0,0.01,0.003,0.001,0,0,29.78,30.16,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,650.0,0.0,0.01,0.003,0.001,2,0,30.78,31.16,-0.997,0.001,0,0,0.2,44570.50000000001,1.23788,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,651.0,0.0,0.01,0.003,0.001,0,0,31.78,32.16,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,652.0,0.0,0.01,0.002,0.0,0,0,32.78,33.16,-0.998,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,653.0,0.0,0.01,0.002,0.0,0,0,33.78,34.16,-0.998,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,654.0,0.0,0.01,0.002,0.0,0,0,34.78,35.16,-0.998,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,655.0,0.0,0.01,0.001,0.0,0,0,35.78,36.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,656.0,0.0,0.01,0.001,0.0,0,0,36.78,37.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,657.0,0.0,0.01,0.001,0.0,0,0,37.78,38.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,658.0,0.0,0.01,0.001,0.0,0,0,38.78,39.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,659.0,0.0,0.01,0.001,0.0,0,0,39.78,40.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,660.0,0.0,0.01,0.001,0.0,0,0,40.78,41.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,661.0,0.0,0.01,0.001,0.0,0,0,41.78,42.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,662.0,0.0,0.01,0.001,0.0,0,0,42.78,43.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,663.0,0.0,0.01,0.001,0.0,0,0,43.78,44.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,664.0,0.0,0.01,0.001,0.0,0,0,44.78,45.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,665.0,0.0,0.01,0.001,0.0,0,0,45.78,46.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,666.0,0.0,0.01,0.001,0.0,0,0,46.78,47.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,667.0,0.0,0.01,0.001,0.0,0,0,47.78,48.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:04.000000000",618.94,668.0,0.0,0.01,0.001,0.0,0,0,48.78,49.16,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34130.20842]
["2025-07-01T09:32:15.000000000",619.05,570.0,48.94,49.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,571.0,47.94,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,572.0,46.94,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,573.0,45.94,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,574.0,44.94,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,575.0,43.99,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,576.0,42.99,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,577.0,41.99,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,578.0,40.99,41.33,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,579.0,39.99,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,580.0,38.99,39.33,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44570.50000000001,-17.3334,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,581.0,37.99,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44570.50000000001,-62.52405000000001,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,582.0,36.99,37.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44570.50000000001,-6.1905,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,583.0,35.99,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44570.50000000001,-3.09525,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,584.0,34.99,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44570.50000000001,-11.142900000000003,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,585.0,33.99,34.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44570.50000000001,-16.714349999999996,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,586.0,32.99,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44570.50000000001,-49.524,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,587.0,31.99,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44570.50000000001,-3.7142999999999997,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,588.0,30.99,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44570.50000000001,-7.428599999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,589.0,29.99,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44570.50000000001,-6.809549999999998,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,590.0,28.95,29.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44570.50000000001,-26.000099999999993,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,591.0,27.95,28.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44570.50000000001,-11.761949999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,592.0,26.95,27.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44570.50000000001,-0.61905,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,593.0,25.99,26.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44570.50000000001,-4.9524,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,594.0,24.99,25.33,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44570.50000000001,-4.33335,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,595.0,24.0,24.34,0.996,0.001,5,0,0.0,0.01,-0.004,0.001,48,0,5.3,44570.50000000001,-26.619150000000005,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,596.0,23.0,23.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44570.50000000001,-17.3334,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,597.0,22.0,22.34,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44570.50000000001,-12.381000000000002,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,598.0,21.0,21.34,0.994,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44570.50000000001,-24.762,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,599.0,20.0,20.34,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44570.50000000001,-28.4763,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,600.0,19.0,19.34,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44570.50000000001,-43.333499999999994,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,601.0,18.02,18.29,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44570.50000000001,-24.762,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,602.0,17.0,17.29,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44570.50000000001,-143.00054999999998,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,603.0,16.0,16.29,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44570.50000000001,-33.42869999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,604.0,15.01,15.29,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44570.50000000001,-57.57165,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,605.0,14.01,14.29,0.99,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44570.50000000001,-96.57180000000002,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,606.0,13.02,13.3,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44570.50000000001,-495.24,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,607.0,12.1,12.22,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44570.50000000001,-230.2866,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,608.0,11.1,11.22,0.984,0.008,39,0,0.02,0.03,-0.016,0.008,54,0,74.4,44570.50000000001,-74.286,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,609.0,10.11,10.22,0.98,0.01,60,0,0.02,0.04,-0.02,0.01,126,1,186.0,44570.50000000001,-408.573,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,610.0,9.11,9.23,0.975,0.013,100,0,0.03,0.05,-0.025,0.013,241,9,443.29999999999995,44570.50000000001,-1134.7186499999998,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,611.0,8.13,8.24,0.968,0.016,126,1,0.04,0.06,-0.032,0.016,278,3,646.4000000000001,44570.50000000001,-1505.5296000000003,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,612.0,7.14,7.26,0.956,0.022,26,3,0.06,0.08,-0.044,0.022,124,15,330.0,44570.50000000001,-1334.6717999999996,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,613.0,6.17,6.29,0.936,0.031,35,2,0.09,0.11,-0.064,0.031,487,10,1618.1999999999998,44570.50000000001,-8674.1286,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,614.0,5.22,5.33,0.913,0.043,128,3,0.13,0.15,-0.087,0.043,311,15,1887.6999999999998,44570.50000000001,-4871.30445,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,615.0,4.28,4.4,0.873,0.059,366,0,0.19,0.22,-0.127,0.059,250,88,3634.3999999999996,44570.50000000001,4236.778199999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,616.0,3.39,3.51,0.815,0.079,182,10,0.3,0.33,-0.185,0.079,137,117,2520.1,44570.50000000001,2200.72275,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,617.0,2.55,2.67,0.738,0.102,124,6,0.45,0.49,-0.263,0.102,308,123,4406.4,44570.50000000001,-11618.330399999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,618.0,1.82,1.89,0.633,0.124,171,42,0.71,0.75,-0.368,0.123,214,46,4752.599999999999,44570.50000000001,-3168.2978999999987,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,619.0,1.22,1.26,0.504,0.137,135,21,1.07,1.12,-0.496,0.136,170,16,4161.5,44570.50000000001,-2863.1062500000003,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,620.0,0.71,0.76,0.367,0.132,347,24,1.57,1.64,-0.633,0.132,147,7,6520.8,44570.50000000001,16342.919999999998,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,621.0,0.38,0.41,0.238,0.112,468,73,2.2,2.32,-0.762,0.112,92,6,6272.000000000001,44570.50000000001,26069.4336,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,622.0,0.17,0.2,0.134,0.081,291,44,2.99,3.11,-0.866,0.081,62,1,2859.3,44570.50000000001,11482.758449999998,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,623.0,0.07,0.09,0.068,0.05,193,23,3.89,4.0,-0.932,0.05,47,1,1200.0,44570.50000000001,4519.0650000000005,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,624.0,0.03,0.04,0.033,0.027,234,32,4.84,4.96,-0.967,0.027,13,0,666.9,44570.50000000001,3693.8713499999994,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,625.0,0.01,0.03,0.019,0.016,394,18,5.83,5.95,-0.981,0.016,56,0,720.0,44570.50000000001,3347.8224,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,626.0,0.01,0.02,0.013,0.011,194,4,6.82,6.94,-0.987,0.011,130,0,356.4,44570.50000000001,435.8111999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,627.0,0.0,0.02,0.009,0.007,287,1,7.81,7.93,-0.991,0.007,348,0,444.5,44570.50000000001,-264.33435000000003,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,628.0,0.0,0.02,0.008,0.006,110,2,8.81,8.93,-0.992,0.006,475,0,351.0,44570.50000000001,-1355.7195,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,629.0,0.0,0.02,0.008,0.005,132,1,9.81,9.93,-0.992,0.005,0,0,66.0,44570.50000000001,408.573,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,630.0,0.0,0.02,0.007,0.004,36,4,10.81,10.93,-0.993,0.004,27,0,25.2,44570.50000000001,22.28580000000001,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,631.0,0.0,0.01,0.004,0.002,58,0,11.81,11.93,-0.996,0.002,0,0,11.600000000000001,44570.50000000001,71.80980000000001,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,632.0,0.0,0.02,0.006,0.003,7,0,12.73,13.01,-0.994,0.003,1,0,2.4,44570.50000000001,11.142900000000003,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,633.0,0.0,0.02,0.006,0.003,1,1,13.73,14.01,-0.994,0.003,0,0,0.3,44570.50000000001,1.8571499999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,634.0,0.0,0.01,0.003,0.002,2,0,14.73,15.01,-0.997,0.002,0,0,0.4,44570.50000000001,2.4762,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,635.0,0.0,0.01,0.003,0.002,12,0,15.73,16.01,-0.997,0.002,0,0,2.4,44570.50000000001,14.857199999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,636.0,0.0,0.01,0.003,0.001,0,0,16.73,17.01,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,637.0,0.0,0.01,0.003,0.001,0,0,17.73,18.01,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,638.0,0.0,0.01,0.003,0.001,0,0,18.67,19.06,-0.997,0.001,1,0,0.1,44570.50000000001,-0.61905,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,639.0,0.0,0.01,0.002,0.001,0,0,19.67,20.06,-0.998,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,640.0,0.0,0.01,0.002,0.001,4,0,20.67,21.06,-0.998,0.001,0,0,0.4,44570.50000000001,2.4762,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,641.0,0.0,0.01,0.002,0.001,0,0,21.67,22.06,-0.998,0.001,1,0,0.1,44570.50000000001,-0.61905,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,642.0,0.0,0.01,0.002,0.001,0,0,22.67,23.06,-0.998,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,643.0,0.0,0.01,0.002,0.001,0,0,23.67,24.06,-0.998,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,644.0,0.0,0.01,0.002,0.001,14,0,24.67,25.06,-0.998,0.001,0,0,1.4000000000000001,44570.50000000001,8.6667,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,645.0,0.0,0.01,0.004,0.001,3,0,25.67,26.06,-0.996,0.001,0,0,0.3,44570.50000000001,1.8571499999999999,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,646.0,0.0,0.01,0.003,0.001,0,0,26.67,27.06,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,647.0,0.0,0.01,0.003,0.001,0,0,27.67,28.06,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,648.0,0.0,0.01,0.003,0.001,0,0,28.67,29.06,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,649.0,0.0,0.01,0.003,0.001,0,0,29.67,30.06,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,650.0,0.0,0.01,0.003,0.001,2,0,30.67,31.06,-0.997,0.001,0,0,0.2,44570.50000000001,1.2381,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,651.0,0.0,0.01,0.003,0.001,0,0,31.67,32.06,-0.997,0.001,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,652.0,0.0,0.01,0.002,0.0,0,0,32.67,33.06,-0.998,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,653.0,0.0,0.01,0.002,0.0,0,0,33.67,34.06,-0.998,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,654.0,0.0,0.01,0.002,0.0,0,0,34.67,35.06,-0.998,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,655.0,0.0,0.01,0.001,0.0,0,0,35.67,36.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,656.0,0.0,0.01,0.001,0.0,0,0,36.67,37.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,657.0,0.0,0.01,0.001,0.0,0,0,37.67,38.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,658.0,0.0,0.01,0.001,0.0,0,0,38.67,39.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,659.0,0.0,0.01,0.001,0.0,0,0,39.67,40.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,660.0,0.0,0.01,0.001,0.0,0,0,40.67,41.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,661.0,0.0,0.01,0.001,0.0,0,0,41.67,42.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,662.0,0.0,0.01,0.001,0.0,0,0,42.67,43.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,663.0,0.0,0.01,0.001,0.0,0,0,43.67,44.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,664.0,0.0,0.01,0.001,0.0,0,0,44.67,45.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,665.0,0.0,0.01,0.001,0.0,0,0,45.67,46.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,666.0,0.0,0.01,0.001,0.0,0,0,46.67,47.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,667.0,0.0,0.01,0.001,0.0,0,0,47.67,48.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,668.0,0.0,0.01,0.001,0.0,0,0,48.67,49.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:15.000000000",619.05,669.0,0.0,0.01,0.001,0.0,0,0,49.67,50.06,-0.999,0.0,0,0,0.0,44570.50000000001,0.0,34136.27415]
["2025-07-01T09:32:27.000000000",618.91,569.0,49.06,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,570.0,48.06,49.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,571.0,47.06,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,572.0,46.06,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,573.0,45.06,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,574.0,44.06,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,575.0,43.97,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,576.0,42.97,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,577.0,41.97,42.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,578.0,40.97,41.33,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,579.0,39.97,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,580.0,38.97,39.33,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44775.20000000001,-17.32948,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,581.0,37.97,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44775.20000000001,-62.50991000000001,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,582.0,36.97,37.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44775.20000000001,-6.1891,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,583.0,35.97,36.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44775.20000000001,-3.09455,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,584.0,34.97,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44775.20000000001,-11.14038,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,585.0,33.97,34.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44775.20000000001,-16.710569999999997,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,586.0,32.97,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44775.20000000001,-49.5128,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,587.0,31.97,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44775.20000000001,-3.7134599999999995,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,588.0,30.97,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44775.20000000001,-7.426919999999999,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,589.0,29.97,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44775.20000000001,-6.8080099999999995,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,590.0,28.96,29.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44775.20000000001,-25.994219999999995,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,591.0,27.96,28.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44775.20000000001,-11.759289999999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,592.0,26.96,27.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44775.20000000001,-0.61891,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,593.0,25.98,26.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44775.20000000001,-4.95128,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,594.0,24.98,25.34,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44775.20000000001,-4.33237,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,595.0,23.93,24.34,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,44775.20000000001,-26.61313,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,596.0,22.98,23.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44775.20000000001,-17.32948,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,597.0,21.98,22.34,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,13,0,3.2,44775.20000000001,-12.378200000000001,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,598.0,20.98,21.34,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44775.20000000001,-24.7564,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,599.0,19.98,20.34,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44775.20000000001,-28.469859999999994,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,600.0,18.98,19.34,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44775.20000000001,-43.32369999999999,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,601.0,17.93,18.34,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44775.20000000001,-24.7564,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,602.0,16.98,17.34,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44775.20000000001,-142.96820999999997,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,603.0,15.86,16.34,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44775.20000000001,-33.421139999999994,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,604.0,14.86,15.35,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44775.20000000001,-57.55863,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,605.0,13.86,14.35,0.991,0.004,47,0,0.01,0.03,-0.009,0.004,86,0,53.2,44775.20000000001,-96.54996000000001,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,606.0,12.94,13.35,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44775.20000000001,-495.128,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,607.0,12.0,12.35,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44775.20000000001,-230.23452,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,608.0,10.97,11.35,0.986,0.007,39,0,0.02,0.03,-0.014,0.007,54,0,65.10000000000001,44775.20000000001,-64.98554999999999,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,609.0,10.0,10.36,0.981,0.01,60,0,0.03,0.04,-0.019,0.01,126,1,186.0,44775.20000000001,-408.4806,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,610.0,9.01,9.37,0.977,0.012,100,0,0.03,0.05,-0.023,0.012,241,9,409.2,44775.20000000001,-1047.19572,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,611.0,8.02,8.38,0.97,0.016,126,1,0.04,0.06,-0.03,0.016,278,3,646.4000000000001,44775.20000000001,-1505.1891200000002,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,612.0,7.04,7.39,0.958,0.022,26,3,0.06,0.08,-0.042,0.022,124,18,330.0,44775.20000000001,-1334.3699599999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,613.0,6.08,6.41,0.941,0.03,35,2,0.09,0.11,-0.059,0.03,487,10,1566.0,44775.20000000001,-8392.4196,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,614.0,5.11,5.45,0.917,0.041,128,3,0.13,0.15,-0.083,0.041,311,16,1799.9000000000003,44775.20000000001,-4643.68173,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,615.0,4.18,4.51,0.879,0.057,366,0,0.2,0.22,-0.121,0.057,250,88,3511.2000000000003,44775.20000000001,4092.232920000001,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,616.0,3.32,3.6,0.825,0.078,182,10,0.3,0.33,-0.174,0.078,137,117,2488.2,44775.20000000001,2172.3741,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,617.0,2.49,2.74,0.748,0.101,124,6,0.46,0.49,-0.252,0.101,308,127,4363.200000000001,44775.20000000001,-11501.823439999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,618.0,1.82,1.89,0.644,0.125,171,42,0.71,0.75,-0.356,0.125,214,47,4812.5,44775.20000000001,-3326.64125,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,619.0,1.2,1.26,0.514,0.141,135,23,1.06,1.12,-0.486,0.141,170,18,4300.5,44775.20000000001,-3054.3208500000014,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,620.0,0.71,0.76,0.376,0.133,347,25,1.57,1.64,-0.624,0.133,147,7,6570.2,44775.20000000001,16463.005999999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,621.0,0.36,0.4,0.244,0.115,468,77,2.13,2.38,-0.756,0.115,92,7,6440.000000000001,44775.20000000001,26761.6684,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,622.0,0.16,0.19,0.138,0.083,291,44,2.89,3.2,-0.862,0.083,62,1,2929.9,44775.20000000001,11763.62237,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,623.0,0.06,0.08,0.069,0.051,193,24,3.76,4.11,-0.931,0.051,47,1,1224.0,44775.20000000001,4608.40386,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,624.0,0.03,0.04,0.033,0.028,234,37,4.71,5.08,-0.967,0.028,13,0,691.6,44775.20000000001,3829.8150800000003,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,625.0,0.01,0.03,0.02,0.017,394,18,5.69,6.07,-0.981,0.017,56,0,765.0,44775.20000000001,3556.25686,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,626.0,0.01,0.02,0.014,0.011,194,4,6.68,7.06,-0.986,0.011,130,0,356.4,44775.20000000001,435.71263999999996,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,627.0,0.0,0.02,0.009,0.007,287,1,7.68,8.04,-0.991,0.007,348,0,444.5,44775.20000000001,-264.27457000000004,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,628.0,0.0,0.02,0.008,0.006,110,2,8.68,9.07,-0.992,0.006,475,0,351.0,44775.20000000001,-1355.4128999999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,629.0,0.0,0.02,0.008,0.005,132,1,9.67,10.07,-0.993,0.005,0,0,66.0,44775.20000000001,408.4806,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,630.0,0.0,0.02,0.007,0.004,36,4,10.67,11.03,-0.993,0.004,27,0,25.2,44775.20000000001,22.28076000000001,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,631.0,0.0,0.01,0.004,0.003,58,0,11.67,12.03,-0.996,0.003,0,0,17.400000000000002,44775.20000000001,107.69034000000002,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,632.0,0.0,0.02,0.006,0.003,7,0,12.34,13.96,-0.994,0.003,1,0,2.4,44775.20000000001,11.14038,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,633.0,0.0,0.02,0.006,0.003,1,1,13.34,14.93,-0.994,0.003,0,0,0.3,44775.20000000001,1.8567299999999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,634.0,0.0,0.01,0.003,0.002,2,0,14.34,15.93,-0.997,0.002,0,0,0.4,44775.20000000001,2.47564,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,635.0,0.0,0.01,0.003,0.002,12,0,15.34,16.93,-0.997,0.002,0,0,2.4,44775.20000000001,14.853839999999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,636.0,0.0,0.01,0.003,0.001,0,0,16.34,17.93,-0.997,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,637.0,0.0,0.01,0.003,0.001,0,0,17.34,18.93,-0.997,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,638.0,0.0,0.01,0.003,0.001,0,0,18.34,19.94,-0.998,0.001,1,0,0.1,44775.20000000001,-0.61891,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,639.0,0.0,0.01,0.002,0.001,0,0,19.34,20.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,640.0,0.0,0.01,0.002,0.001,4,0,20.34,21.94,-0.998,0.001,0,0,0.4,44775.20000000001,2.47564,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,641.0,0.0,0.01,0.002,0.001,0,0,21.34,22.94,-0.998,0.001,1,0,0.1,44775.20000000001,-0.61891,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,642.0,0.0,0.01,0.002,0.001,0,0,22.34,23.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,643.0,0.0,0.01,0.002,0.001,0,0,23.34,24.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,644.0,0.0,0.01,0.002,0.001,14,0,24.34,25.94,-0.998,0.001,0,0,1.4000000000000001,44775.20000000001,8.66474,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,645.0,0.0,0.01,0.002,0.001,3,0,25.34,26.94,-0.998,0.001,0,0,0.3,44775.20000000001,1.8567299999999998,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,646.0,0.0,0.01,0.002,0.001,0,0,26.34,27.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,647.0,0.0,0.01,0.002,0.001,0,0,27.34,28.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,648.0,0.0,0.01,0.002,0.001,0,0,28.34,29.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,649.0,0.0,0.01,0.002,0.001,0,0,29.34,30.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,650.0,0.0,0.01,0.002,0.001,2,0,30.34,31.94,-0.998,0.001,0,0,0.2,44775.20000000001,1.23782,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,651.0,0.0,0.01,0.002,0.001,0,0,31.34,32.94,-0.998,0.001,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,652.0,0.0,0.01,0.002,0.0,0,0,32.34,33.94,-0.998,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,653.0,0.0,0.01,0.002,0.0,0,0,33.34,34.94,-0.998,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,654.0,0.0,0.01,0.002,0.0,0,0,34.34,35.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,655.0,0.0,0.01,0.002,0.0,0,0,35.34,36.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,656.0,0.0,0.01,0.001,0.0,0,0,36.34,37.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,657.0,0.0,0.01,0.001,0.0,0,0,37.34,38.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,658.0,0.0,0.01,0.001,0.0,0,0,38.34,39.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,659.0,0.0,0.01,0.001,0.0,0,0,39.34,40.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,660.0,0.0,0.01,0.001,0.0,0,0,40.34,41.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,661.0,0.0,0.01,0.001,0.0,0,0,41.34,42.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,662.0,0.0,0.01,0.001,0.0,0,0,42.34,43.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,663.0,0.0,0.01,0.001,0.0,0,0,43.34,44.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,664.0,0.0,0.01,0.001,0.0,0,0,44.34,45.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,665.0,0.0,0.01,0.001,0.0,0,0,45.34,46.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,666.0,0.0,0.01,0.001,0.0,0,0,46.34,47.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,667.0,0.0,0.01,0.001,0.0,0,0,47.34,48.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:27.000000000",618.91,668.0,0.0,0.01,0.001,0.0,0,0,48.34,49.94,-0.999,0.0,0,0,0.0,44775.20000000001,0.0,35900.49346]
["2025-07-01T09:32:38.000000000",618.97,569.0,49.61,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,570.0,48.61,49.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,571.0,47.61,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,572.0,46.61,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,573.0,45.61,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,574.0,44.61,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,575.0,43.9,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,576.0,42.9,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,577.0,41.9,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,578.0,40.9,41.27,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,579.0,39.9,40.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,580.0,38.9,39.33,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,44853.90000000001,-17.331160000000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,581.0,37.97,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,44853.90000000001,-62.51597000000002,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,582.0,36.97,37.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,44853.90000000001,-6.1897,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,583.0,35.97,36.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44853.90000000001,-3.09485,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,584.0,34.97,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44853.90000000001,-11.141460000000002,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,585.0,33.97,34.33,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,44853.90000000001,-16.71219,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,586.0,32.97,33.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,44853.90000000001,-49.5176,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,587.0,31.97,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,44853.90000000001,-3.71382,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,588.0,30.97,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,44853.90000000001,-7.42764,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,589.0,29.97,30.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,44853.90000000001,-6.808669999999999,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,590.0,28.96,29.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,46,0,5.0,44853.90000000001,-25.996739999999996,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,591.0,27.96,28.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,44853.90000000001,-11.76043,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,592.0,26.96,27.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,44853.90000000001,-0.61897,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,593.0,25.91,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44853.90000000001,-4.95176,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,594.0,24.91,25.27,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44853.90000000001,-4.332790000000001,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,595.0,23.93,24.27,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,44853.90000000001,-26.615710000000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,596.0,22.91,23.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,44853.90000000001,-17.331160000000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,597.0,21.91,22.27,0.995,0.002,3,0,0.0,0.01,-0.005,0.002,13,0,3.2,44853.90000000001,-12.379400000000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,598.0,20.91,21.27,0.995,0.002,9,0,0.0,0.03,-0.006,0.002,29,0,7.600000000000001,44853.90000000001,-24.7588,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,599.0,19.91,20.28,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,23,0,4.6,44853.90000000001,-28.47262,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,600.0,18.98,19.34,0.994,0.002,59,0,0.01,0.02,-0.006,0.002,94,10,30.599999999999998,44853.90000000001,-43.3279,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,601.0,17.93,18.34,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,49,0,15.6,44853.90000000001,-24.7588,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,602.0,16.98,17.34,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,44853.90000000001,-142.98207,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,603.0,15.96,16.28,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,0,24.0,44853.90000000001,-33.42438,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,604.0,14.96,15.28,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,44853.90000000001,-57.56421,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,605.0,13.96,14.28,0.991,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,44853.90000000001,-96.55932000000003,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,606.0,12.94,13.28,0.99,0.005,8,0,0.01,0.03,-0.01,0.005,168,0,88.0,44853.90000000001,-495.17600000000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,607.0,11.96,12.28,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,0,73.2,44853.90000000001,-230.25684,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,608.0,10.97,11.29,0.986,0.007,39,0,0.02,0.03,-0.014,0.007,54,0,65.10000000000001,44853.90000000001,-64.99185,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,609.0,10.0,10.29,0.98,0.01,60,0,0.03,0.04,-0.02,0.01,126,1,186.0,44853.90000000001,-408.52020000000005,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,610.0,8.98,9.3,0.977,0.012,100,0,0.03,0.05,-0.023,0.012,241,9,409.2,44853.90000000001,-1047.29724,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,611.0,8.02,8.31,0.968,0.017,126,1,0.04,0.06,-0.032,0.017,278,3,686.8000000000001,44853.90000000001,-1599.41848,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,612.0,7.04,7.39,0.958,0.022,26,3,0.06,0.08,-0.042,0.022,124,18,330.0,44853.90000000001,-1334.4993199999997,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,613.0,6.05,6.35,0.94,0.031,35,2,0.09,0.11,-0.06,0.031,487,23,1618.1999999999998,44853.90000000001,-8673.007640000002,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,614.0,5.1,5.39,0.916,0.042,128,3,0.13,0.15,-0.084,0.042,311,16,1843.8000000000002,44853.90000000001,-4757.4034200000015,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,615.0,4.18,4.45,0.876,0.059,366,0,0.2,0.22,-0.124,0.059,250,88,3634.3999999999996,44853.90000000001,4236.230679999999,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,616.0,3.3,3.59,0.82,0.08,182,10,0.3,0.33,-0.18,0.08,137,130,2552.0000000000005,44853.90000000001,2228.292,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,617.0,2.48,2.69,0.741,0.105,124,6,0.46,0.49,-0.259,0.105,308,128,4536.0,44853.90000000001,-11958.500399999999,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,618.0,1.82,1.89,0.634,0.129,171,42,0.71,0.75,-0.366,0.129,214,47,4966.500000000001,44853.90000000001,-3433.4265900000005,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,619.0,1.2,1.26,0.499,0.143,135,24,1.06,1.12,-0.501,0.144,170,18,4378.5,44853.90000000001,-3203.1697499999987,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,620.0,0.72,0.76,0.364,0.13,347,25,1.57,1.64,-0.636,0.13,147,8,6422.0,44853.90000000001,16093.220000000001,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,621.0,0.37,0.4,0.235,0.111,468,77,2.16,2.38,-0.765,0.111,92,7,6216.0,44853.90000000001,25833.331920000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,622.0,0.17,0.19,0.131,0.08,291,46,2.94,3.2,-0.869,0.08,62,2,2824.0,44853.90000000001,11339.530400000001,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,623.0,0.07,0.08,0.062,0.047,193,24,3.82,4.12,-0.938,0.047,47,1,1128.0,44853.90000000001,4247.37214,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,624.0,0.03,0.04,0.033,0.027,234,37,4.78,5.09,-0.967,0.027,13,0,666.9,44853.90000000001,3693.39399,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,625.0,0.01,0.03,0.019,0.016,394,18,5.76,6.08,-0.981,0.016,56,0,720.0,44853.90000000001,3347.389760000001,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,626.0,0.01,0.02,0.013,0.011,194,4,6.75,7.07,-0.987,0.011,130,0,356.4,44853.90000000001,435.75487999999996,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,627.0,0.0,0.02,0.009,0.007,287,1,7.74,8.07,-0.991,0.007,348,0,444.5,44853.90000000001,-264.30019000000004,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,628.0,0.0,0.02,0.008,0.006,110,2,8.74,9.06,-0.992,0.006,475,0,351.0,44853.90000000001,-1355.5443,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,629.0,0.0,0.02,0.008,0.005,132,1,9.74,10.06,-0.993,0.005,0,0,66.0,44853.90000000001,408.52020000000005,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,630.0,0.0,0.02,0.007,0.004,36,4,10.74,11.07,-0.993,0.004,27,0,25.2,44853.90000000001,22.282920000000015,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,631.0,0.0,0.01,0.004,0.002,58,0,11.74,12.07,-0.996,0.002,0,0,11.600000000000001,44853.90000000001,71.80052000000002,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,632.0,0.0,0.02,0.006,0.003,7,0,12.34,13.39,-0.994,0.003,1,0,2.4,44853.90000000001,11.141460000000002,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,633.0,0.0,0.02,0.006,0.003,1,1,13.34,14.39,-0.994,0.003,0,0,0.3,44853.90000000001,1.85691,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,634.0,0.0,0.01,0.003,0.002,2,0,14.34,15.39,-0.997,0.002,0,0,0.4,44853.90000000001,2.47588,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,635.0,0.0,0.01,0.003,0.002,12,0,15.34,16.39,-0.997,0.002,0,0,2.4,44853.90000000001,14.85528,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,636.0,0.0,0.01,0.003,0.001,0,0,16.34,17.39,-0.997,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,637.0,0.0,0.01,0.003,0.001,0,0,17.34,18.39,-0.997,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,638.0,0.0,0.01,0.003,0.001,0,0,18.34,19.39,-0.998,0.001,1,0,0.1,44853.90000000001,-0.61897,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,639.0,0.0,0.01,0.002,0.001,0,0,19.34,20.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,640.0,0.0,0.01,0.002,0.001,4,0,20.34,21.39,-0.998,0.001,0,0,0.4,44853.90000000001,2.47588,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,641.0,0.0,0.01,0.002,0.001,0,0,21.34,22.39,-0.998,0.001,1,0,0.1,44853.90000000001,-0.61897,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,642.0,0.0,0.01,0.002,0.001,0,0,22.34,23.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,643.0,0.0,0.01,0.002,0.001,0,0,23.34,24.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,644.0,0.0,0.01,0.002,0.001,14,0,24.34,25.39,-0.998,0.001,0,0,1.4000000000000001,44853.90000000001,8.665580000000002,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,645.0,0.0,0.01,0.002,0.001,3,0,25.34,26.39,-0.998,0.001,0,0,0.3,44853.90000000001,1.85691,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,646.0,0.0,0.01,0.002,0.001,0,0,26.34,27.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,647.0,0.0,0.01,0.002,0.001,0,0,27.34,28.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,648.0,0.0,0.01,0.002,0.001,0,0,28.34,29.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,649.0,0.0,0.01,0.002,0.001,0,0,29.34,30.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,650.0,0.0,0.01,0.002,0.001,2,0,30.34,31.39,-0.998,0.001,0,0,0.2,44853.90000000001,1.23794,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,651.0,0.0,0.01,0.002,0.001,0,0,31.34,32.39,-0.998,0.001,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,652.0,0.0,0.01,0.002,0.0,0,0,32.34,33.39,-0.998,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,653.0,0.0,0.01,0.002,0.0,0,0,33.34,34.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,654.0,0.0,0.01,0.002,0.0,0,0,34.34,35.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,655.0,0.0,0.01,0.001,0.0,0,0,35.34,36.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,656.0,0.0,0.01,0.001,0.0,0,0,36.34,37.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,657.0,0.0,0.01,0.001,0.0,0,0,37.34,38.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,658.0,0.0,0.01,0.001,0.0,0,0,38.34,39.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,659.0,0.0,0.01,0.001,0.0,0,0,39.34,40.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,660.0,0.0,0.01,0.001,0.0,0,0,40.34,41.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,661.0,0.0,0.01,0.001,0.0,0,0,41.34,42.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,662.0,0.0,0.01,0.001,0.0,0,0,42.34,43.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,663.0,0.0,0.01,0.001,0.0,0,0,43.34,44.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,664.0,0.0,0.01,0.001,0.0,0,0,44.34,45.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,665.0,0.0,0.01,0.001,0.0,0,0,45.34,46.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,666.0,0.0,0.01,0.001,0.0,0,0,46.34,47.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,667.0,0.0,0.01,0.001,0.0,0,0,47.34,48.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:38.000000000",618.97,668.0,0.0,0.01,0.001,0.0,0,0,48.34,49.39,-0.999,0.0,0,0,0.0,44853.90000000001,0.0,32434.646970000005]
["2025-07-01T09:32:49.000000000",618.96,664.0,0.0,0.01,0.001,0.0,0,0,44.34,45.39,-0.999,0.0,0,0,0.0,44833.100000000006,0.0,33928.292400000006]
["2025-07-01T09:33:01.000000000",618.96,583.0,35.83,36.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,44833.100000000006,-3.0948,33928.292400000006]
["2025-07-01T09:33:12.000000000",618.87,610.0,8.87,9.18,0.977,0.012,100,0,0.04,0.05,-0.023,0.012,241,30,409.2,44535.70000000001,-1047.1280399999998,32634.871710000007]
["2025-07-01T09:33:24.000000000",618.93,658.0,0.0,0.01,0.001,0.0,0,0,38.56,39.39,-0.999,0.0,0,0,0.0,44570.100000000006,0.0,29756.29761]
["2025-07-01T09:33:35.000000000",618.95,655.0,0.0,0.01,0.001,0.0,0,0,35.56,36.39,-0.999,0.0,0,0,0.0,44442.100000000006,0.0,31293.493050000016]
["2025-07-01T09:33:47.000000000",618.96,584.0,34.84,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,44442.100000000006,-11.141280000000002,31293.998639999994]
["2025-07-01T09:33:58.000000000",618.88,576.0,42.84,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,44821.20000000001,0.0,31764.63488000001]
["2025-07-01T09:34:10.000000000",618.78,629.0,0.0,0.02,0.007,0.005,132,3,9.9,10.24,-0.992,0.005,0,0,66.0,44821.100000000006,408.3948,30546.0747]
["2025-07-01T09:34:21.000000000",618.83,646.0,0.0,0.01,0.002,0.001,0,0,26.73,27.51,-0.998,0.001,0,0,0.0,44700.600000000006,0.0,29156.794280000013]
["2025-07-01T09:34:32.000000000",618.78,593.0,25.77,26.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,44700.600000000006,-4.95024,29154.438479999997]
["2025-07-01T09:34:44.000000000",618.78,603.0,15.7,16.06,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,8,24.0,44723.20000000001,-33.41412,28170.57828]
["2025-07-01T09:34:55.000000000",618.82,620.0,0.58,0.62,0.333,0.131,347,42,1.67,1.8,-0.667,0.131,147,22,6471.4,44690.5,16213.084000000003,27905.687899999997]
["2025-07-01T09:34:55.000000000",618.82,649.0,0.0,0.01,0.002,0.001,0,0,29.73,30.51,-0.998,0.001,0,0,0.0,44690.5,0.0,27905.687899999997]
["2025-07-01T09:35:07.000000000",618.88,648.0,0.0,0.01,0.002,0.001,0,0,28.81,29.47,-0.998,0.001,0,0,0.0,44933.200000000004,0.0,29978.547200000008]
["2025-07-01T09:35:29.000000000",618.94,594.0,24.64,25.06,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,44939.1,-4.332580000000001,27419.660940000016]
["2025-07-01T09:35:41.000000000",619.02,622.0,0.13,0.15,0.115,0.078,291,82,3.08,3.35,-0.885,0.078,62,3,2753.4,45135.4,11056.935240000003,33560.788320000014]
["2025-07-01T09:35:52.000000000",619.0,569.0,49.67,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,45135.9,0.0,33361.00500000002]
["2025-07-01T09:35:52.000000000",619.0,668.0,0.0,0.01,0.001,0.0,0,0,48.8,49.33,-0.999,0.0,0,0,0.0,45135.9,0.0,33361.00500000002]
["2025-07-01T09:36:16.000000000",619.03,596.0,18.0,27.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,29,0,3.0000000000000004,45132.1,-17.33284,33867.75033]
["2025-07-01T09:36:27.000000000",619.04,587.0,31.87,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45166.1,-3.7142399999999998,35136.09136000002]
["2025-07-01T09:36:27.000000000",619.04,643.0,0.0,0.01,0.002,0.001,0,0,23.75,24.28,-0.998,0.001,0,0,0.0,45166.1,0.0,35136.09136000002]
["2025-07-01T09:36:39.000000000",619.16,660.0,0.0,0.01,0.001,0.0,0,0,40.63,41.28,-0.999,0.0,0,0,0.0,45170.9,0.0,39131.53116]
["2025-07-01T09:37:01.000000000",619.1,587.0,31.92,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45019.9,-3.7146,36344.2655]
["2025-07-01T09:37:01.000000000",619.1,642.0,0.0,0.01,0.002,0.001,0,0,22.63,23.11,-0.998,0.001,0,0,0.0,45019.9,0.0,36344.2655]
["2025-07-01T09:37:13.000000000",619.03,634.0,0.0,0.01,0.003,0.002,2,0,14.73,15.23,-0.997,0.002,0,0,0.4,45075.2,2.47612,37427.79186]
["2025-07-01T09:37:24.000000000",619.02,661.0,0.0,0.01,0.001,0.0,0,0,41.74,42.3,-0.999,0.0,0,0,0.0,45195.700000000004,0.0,34124.71554000001]
["2025-07-01T09:37:36.000000000",618.97,658.0,0.0,0.01,0.001,0.0,0,0,38.74,39.3,-0.999,0.0,0,0,0.0,45252.90000000001,0.0,33195.98006999998]
["2025-07-01T09:37:59.000000000",618.88,605.0,13.68,14.07,0.99,0.004,47,0,0.01,0.03,-0.01,0.004,86,0,53.2,45345.7,-96.54528000000002,32398.986880000004]
["2025-07-01T09:37:59.000000000",618.88,634.0,0.0,0.01,0.003,0.002,2,0,14.85,15.49,-0.997,0.002,0,0,0.4,45345.7,2.4755200000000004,32398.986880000004]
["2025-07-01T09:38:23.000000000",619.0,579.0,39.78,40.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45358.3,0.0,32626.871]
["2025-07-01T09:38:34.000000000",619.02,580.0,38.86,39.18,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,45358.3,-17.33256,32627.925180000013]
["2025-07-01T09:38:46.000000000",618.98,606.0,12.88,13.2,0.988,0.005,8,0,0.02,0.03,-0.012,0.005,168,0,88.0,45142.6,-495.184,34245.687479999986]
["2025-07-01T09:38:46.000000000",618.98,625.0,0.01,0.03,0.019,0.016,394,117,5.89,6.16,-0.981,0.016,56,0,720.0,45142.6,3347.443840000001,34245.687479999986]
["2025-07-01T09:38:57.000000000",619.11,635.0,0.0,0.01,0.003,0.002,12,0,15.72,16.3,-0.997,0.002,0,0,2.4,45253.6,14.858640000000001,35150.58936000001]
["2025-07-01T09:39:20.000000000",619.1,581.0,37.95,38.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,45243.700000000004,-62.52910000000001,37916.7795]
["2025-07-01T09:39:32.000000000",618.99,597.0,21.91,22.28,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,0,1.6,45328.7,-6.1899000000000015,37869.189210000004]
["2025-07-01T09:39:32.000000000",618.99,651.0,0.0,0.01,0.002,0.001,0,0,31.56,32.27,-0.998,0.001,0,0,0.0,45328.7,0.0,37869.189210000004]
["2025-07-01T09:39:44.000000000",619.01,645.0,0.0,0.01,0.002,0.001,3,0,25.56,26.27,-0.998,0.001,0,0,0.3,45258.5,1.85703,34580.993650000004]
["2025-07-01T09:40:07.000000000",619.11,572.0,46.81,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45548.799999999996,0.0,36822.18636]
["2025-07-01T09:40:07.000000000",619.11,669.0,0.0,0.01,0.001,0.0,0,0,49.69,50.27,-0.999,0.0,0,0,0.0,45548.799999999996,0.0,36822.18636]
["2025-07-01T09:40:19.000000000",619.15,619.0,1.16,1.22,0.514,0.146,135,116,1.0,1.04,-0.486,0.146,170,93,4452.999999999999,45548.799999999996,-3163.8565,36824.565400000014]
["2025-07-01T09:40:30.000000000",619.13,646.0,0.0,0.01,0.002,0.001,0,0,26.56,27.15,-0.998,0.001,0,0,0.0,45411.799999999996,0.0,38523.50686]
["2025-07-01T09:40:42.000000000",619.08,663.0,0.0,0.01,0.001,0.0,0,0,43.56,44.15,-0.999,0.0,0,0,0.0,45275.299999999996,0.0,38623.78212000001]
["2025-07-01T09:40:53.000000000",619.02,628.0,0.0,0.02,0.008,0.006,110,3,8.74,9.11,-0.992,0.006,475,0,351.0,45512.1,-1355.6538,34959.15450000001]
["2025-07-01T09:41:05.000000000",619.04,620.0,0.63,0.67,0.36,0.141,347,213,1.57,1.64,-0.64,0.141,147,51,6965.4,45512.1,17456.927999999996,34960.284000000014]
["2025-07-01T09:41:16.000000000",619.01,637.0,0.0,0.01,0.003,0.001,0,0,17.71,18.15,-0.997,0.001,0,0,0.0,45436.9,0.0,34755.55447]
["2025-07-01T09:41:28.000000000",619.12,645.0,0.0,0.01,0.002,0.001,3,0,25.71,26.15,-0.998,0.001,0,0,0.3,45349.2,1.85736,36997.372959999986]
["2025-07-01T09:41:39.000000000",619.04,594.0,24.94,25.22,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,45327.80000000001,-4.33328,36335.17184000001]
["2025-07-01T09:41:51.000000000",619.0,610.0,8.96,9.2,0.977,0.012,100,1,0.03,0.05,-0.023,0.012,241,38,409.2,45327.80000000001,-1047.348,36332.82400000001]
["2025-07-01T09:42:02.000000000",618.99,661.0,0.0,0.01,0.001,0.0,0,0,41.71,42.15,-0.999,0.0,0,0,0.0,45313.4,0.0,33734.955]
["2025-07-01T09:42:14.000000000",618.89,655.0,0.0,0.01,0.001,0.0,0,0,35.71,36.27,-0.999,0.0,0,0,0.0,45203.2,0.0,33515.369060000005]
["2025-07-01T09:42:25.000000000",618.96,584.0,34.86,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,45403.8,-11.141280000000002,33899.20128]
["2025-07-01T09:42:37.000000000",618.95,611.0,7.91,8.16,0.97,0.016,126,2,0.04,0.06,-0.03,0.016,278,23,646.4000000000001,45403.8,-1505.2864000000004,33898.653600000005]
["2025-07-01T09:42:48.000000000",618.98,620.0,0.62,0.66,0.349,0.137,347,248,1.59,1.66,-0.651,0.137,147,84,6767.799999999999,45168.2,16960.052,33245.415799999995]
["2025-07-01T09:43:00.000000000",619.02,657.0,0.0,0.01,0.001,0.0,0,0,37.71,38.27,-0.999,0.0,0,0,0.0,45509.0,0.0,34273.89936]
["2025-07-01T09:43:12.000000000",618.96,575.0,43.84,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,45263.9,0.0,33732.70103999999]
["2025-07-01T09:43:23.000000000",618.96,637.0,0.0,0.01,0.003,0.001,0,0,17.71,18.28,-0.997,0.001,0,0,0.0,45299.4,0.0,33456.02592]
["2025-07-01T09:43:35.000000000",618.88,630.0,0.0,0.01,0.004,0.003,36,4,10.92,11.29,-0.996,0.003,27,0,18.9,45299.4,16.70976,33451.70176]
["2025-07-01T09:43:47.000000000",618.79,647.0,0.0,0.01,0.002,0.001,0,0,27.91,28.33,-0.998,0.001,0,0,0.0,45172.5,0.0,30837.39965000001]
["2025-07-01T09:43:58.000000000",618.77,654.0,0.0,0.01,0.002,0.0,0,0,34.91,35.44,-0.998,0.0,0,0,0.0,45230.7,0.0,29945.374149999992]
["2025-07-01T09:44:10.000000000",618.68,604.0,14.67,15.0,0.991,0.004,13,0,0.01,0.03,-0.009,0.004,44,0,22.799999999999997,45249.5,-76.71631999999998,26649.64099999999]
["2025-07-01T09:44:22.000000000",618.68,621.0,0.25,0.28,0.193,0.104,468,233,2.34,2.65,-0.807,0.104,92,26,5823.999999999999,45249.5,24192.86272,26649.64099999999]
["2025-07-01T09:44:33.000000000",618.78,648.0,0.0,0.01,0.002,0.001,0,0,28.91,29.4,-0.998,0.001,0,0,0.0,45445.600000000006,0.0,27420.616919999986]
["2025-07-01T09:44:45.000000000",618.81,613.0,5.87,6.11,0.941,0.031,35,4,0.08,0.11,-0.059,0.031,487,80,1618.1999999999998,45253.7,-8670.76572,30905.227830000003]
["2025-07-01T09:44:56.000000000",618.87,595.0,23.84,24.08,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,45192.9,-26.611410000000006,31642.204230000003]
["2025-07-01T09:45:08.000000000",618.85,622.0,0.12,0.15,0.111,0.075,291,279,3.08,3.29,-0.889,0.075,62,7,2647.5,45192.9,10628.74875,31641.18165]
["2025-07-01T09:45:19.000000000",618.99,630.0,0.0,0.01,0.004,0.003,36,4,10.8,11.18,-0.996,0.003,27,0,18.9,45444.7,16.71273,32112.582210000008]
["2025-07-01T09:45:31.000000000",619.01,570.0,48.64,49.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,45506.4,0.0,34696.74852]
["2025-07-01T09:45:42.000000000",619.04,597.0,21.92,22.21,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,0,1.6,45428.299999999996,-6.190400000000001,35285.89904000001]
["2025-07-01T09:45:54.000000000",619.15,648.0,0.0,0.01,0.002,0.001,0,0,28.62,29.36,-0.998,0.001,0,0,0.0,45428.299999999996,0.0,35292.16915000002]
["2025-07-01T09:46:06.000000000",619.2,642.0,0.0,0.01,0.002,0.001,0,0,22.48,23.17,-0.998,0.001,0,0,0.0,45507.6,0.0,38402.783999999985]
["2025-07-01T09:46:06.000000000",619.2,661.0,0.0,0.01,0.001,0.0,0,0,41.48,42.17,-0.999,0.0,0,0,0.0,45507.6,0.0,38402.783999999985]
["2025-07-01T09:46:29.000000000",619.21,588.0,31.09,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45781.1,-7.4305200000000005,43110.01941000002]
["2025-07-01T09:46:40.000000000",619.2,603.0,16.03,16.33,0.991,0.003,31,0,0.01,0.02,-0.007,0.003,49,9,24.0,45583.600000000006,-33.4368,40830.047999999995]
["2025-07-01T09:46:52.000000000",619.17,633.0,0.0,0.01,0.003,0.002,1,1,13.48,14.17,-0.997,0.002,0,0,0.2,45583.600000000006,1.23834,40828.06980000002]
["2025-07-01T09:46:52.000000000",619.17,662.0,0.0,0.01,0.001,0.0,0,0,42.48,43.17,-0.999,0.0,0,0,0.0,45583.600000000006,0.0,40828.06980000002]
["2025-07-01T09:47:15.000000000",619.17,624.0,0.03,0.04,0.034,0.029,234,114,4.73,4.97,-0.966,0.029,13,1,716.3000000000001,45449.799999999996,3968.26053,39945.133380000014]
["2025-07-01T09:47:26.000000000",619.28,607.0,12.14,12.46,0.987,0.006,30,0,0.02,0.03,-0.013,0.006,92,3,73.2,45721.200000000004,-230.37216,43148.95328000001]
["2025-07-01T09:47:38.000000000",619.17,634.0,0.0,0.01,0.003,0.002,2,0,14.47,15.08,-0.997,0.002,0,0,0.4,45721.200000000004,2.47668,43141.288920000006]
["2025-07-01T09:47:38.000000000",619.17,642.0,0.0,0.01,0.002,0.001,0,0,22.47,23.08,-0.998,0.001,0,0,0.0,45721.200000000004,0.0,43141.288920000006]
["2025-07-01T09:48:01.000000000",619.25,581.0,38.1,38.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,45790.50000000001,-62.54425000000001,41653.851249999985]
["2025-07-01T09:48:12.000000000",619.26,608.0,11.1,11.4,0.986,0.007,39,20,0.02,0.03,-0.014,0.007,54,11,65.10000000000001,45978.700000000004,-65.02229999999999,43642.348499999986]
["2025-07-01T09:48:23.000000000",619.21,625.0,0.01,0.03,0.023,0.019,394,145,5.67,5.95,-0.977,0.019,56,0,855.0000000000001,45978.700000000004,3976.5666199999996,43638.82475000002]
["2025-07-01T09:48:35.000000000",619.25,596.0,23.1,23.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,45578.100000000006,-17.339000000000002,40485.94574999999]
["2025-07-01T09:48:46.000000000",619.25,572.0,44.96,49.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,45807.899999999994,0.0,42902.25924999998]
["2025-07-01T09:48:58.000000000",619.28,599.0,20.13,20.47,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,23,15,4.6,45889.0,-28.486879999999996,42357.51344000001]
["2025-07-01T09:49:09.000000000",619.32,613.0,6.26,6.7,0.95,0.027,35,4,0.06,0.09,-0.05,0.027,487,83,1409.3999999999999,45889.0,-7558.181280000001,42360.24936000002]
["2025-07-01T09:49:09.000000000",619.32,646.0,0.0,0.01,0.002,0.001,0,0,26.23,27.03,-0.998,0.001,0,0,0.0,45889.0,0.0,42360.24936000002]
["2025-07-01T09:49:32.000000000",619.55,573.0,46.18,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45889.899999999994,0.0,51176.68864999999]
["2025-07-01T09:49:32.000000000",619.55,631.0,0.0,0.01,0.004,0.003,58,0,11.24,11.58,-0.996,0.003,0,0,17.400000000000002,45889.899999999994,107.8017,51176.68864999999]
["2025-07-01T09:49:44.000000000",619.56,620.0,0.81,0.87,0.434,0.149,347,469,1.25,1.31,-0.566,0.149,147,98,7360.599999999999,45918.6,18462.887999999995,51606.86975999999]
["2025-07-01T09:49:55.000000000",619.57,647.0,0.0,0.01,0.002,0.001,0,0,27.03,27.86,-0.998,0.001,0,0,0.0,45918.6,0.0,51607.70272]
["2025-07-01T09:50:06.000000000",619.61,664.0,0.0,0.01,0.001,0.0,0,0,43.97,44.86,-0.999,0.0,0,0,0.0,45968.8,0.0,52219.49158]
["2025-07-01T09:50:29.000000000",619.62,589.0,30.39,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45758.2,-6.815819999999999,52641.67596000002]
["2025-07-01T09:50:29.000000000",619.62,621.0,0.48,0.5,0.297,0.135,468,405,1.75,1.91,-0.703,0.135,92,30,7560.000000000001,45758.2,31451.911200000006,52641.67596000002]
["2025-07-01T09:50:41.000000000",619.59,638.0,0.0,0.01,0.003,0.001,0,0,17.97,18.83,-0.997,0.001,1,0,0.1,45758.2,-0.6195900000000001,52639.12721999999]
["2025-07-01T09:50:52.000000000",619.73,607.0,12.42,12.95,0.988,0.006,30,0,0.02,0.03,-0.012,0.006,92,3,73.2,45895.59999999999,-230.53956000000002,53093.50855999999]
["2025-07-01T09:51:15.000000000",619.84,583.0,36.7,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45744.4,-3.0992,58145.95071999999]
["2025-07-01T09:51:15.000000000",619.84,612.0,7.76,8.07,0.967,0.017,26,8,0.04,0.06,-0.033,0.017,124,25,255.00000000000003,45744.4,-1032.65344,58145.95071999999]
["2025-07-01T09:51:26.000000000",619.84,624.0,0.05,0.07,0.055,0.043,234,141,4.05,4.34,-0.945,0.043,13,3,1062.1,45744.4,5890.33952,58145.95071999999]
["2025-07-01T09:51:38.000000000",619.87,657.0,0.0,0.01,0.001,0.0,0,0,36.77,37.56,-0.998,0.0,0,0,0.0,45843.799999999996,0.0,58784.75158]
["2025-07-01T09:52:01.000000000",619.9,584.0,35.82,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,45677.299999999996,-11.158200000000003,62466.703100000006]
["2025-07-01T09:52:01.000000000",619.9,613.0,6.88,7.21,0.96,0.021,35,4,0.06,0.07,-0.04,0.021,487,107,1096.2,45677.299999999996,-5884.0908,62466.703100000006]
["2025-07-01T09:52:24.000000000",619.84,582.0,37.65,38.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,45673.4,-6.1984,62758.79999999998]
["2025-07-01T09:52:24.000000000",619.84,658.0,0.0,0.01,0.001,0.0,0,0,37.72,38.54,-0.999,0.0,0,0,0.0,45673.4,0.0,62758.79999999998]
["2025-07-01T09:52:47.000000000",619.74,575.0,44.59,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,45513.9,0.0,56150.30321999999]
["2025-07-01T09:52:47.000000000",619.74,600.0,19.6,19.9,0.996,0.002,59,0,0.0,0.02,-0.004,0.002,94,16,30.599999999999998,45513.9,-43.38179999999999,56150.30321999999]
["2025-07-01T09:52:58.000000000",619.85,632.0,0.0,0.02,0.006,0.004,7,2,12.0,12.41,-0.993,0.004,1,0,3.2,45507.9,14.876400000000002,56123.078549999984]
["2025-07-01T09:53:09.000000000",619.85,649.0,0.0,0.01,0.002,0.001,0,0,28.85,29.54,-0.998,0.001,0,0,0.0,45650.3,0.0,59619.03255000002]
["2025-07-01T09:53:21.000000000",619.79,617.0,3.0,3.24,0.822,0.084,124,21,0.28,0.3,-0.178,0.084,308,330,3628.7999999999997,46088.1,-9579.47424,60551.62363]
["2025-07-01T09:53:32.000000000",619.81,596.0,23.68,23.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,45818.8,-17.354680000000002,57455.14738000002]
["2025-07-01T09:53:44.000000000",619.84,623.0,0.12,0.14,0.107,0.073,193,388,3.15,3.4,-0.892,0.073,47,10,1752.0,46013.5,6606.25472,59346.58079999999]
["2025-07-01T09:53:55.000000000",619.96,650.0,0.0,0.01,0.002,0.001,2,0,29.72,30.37,-0.998,0.001,0,0,0.2,46013.5,1.2399200000000001,59358.0702]
["2025-07-01T09:54:18.000000000",619.92,575.0,44.63,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,45761.1,0.0,63260.97623999999]
["2025-07-01T09:54:18.000000000",619.92,597.0,22.85,23.12,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,0,1.6,45761.1,-6.199200000000001,63260.97623999999]
["2025-07-01T09:54:30.000000000",619.93,624.0,0.06,0.07,0.059,0.045,234,154,4.05,4.33,-0.941,0.045,13,3,1111.4999999999998,46014.6,6165.203849999999,61804.541280000005]
["2025-07-01T09:54:41.000000000",619.94,593.0,26.81,27.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,46014.6,-4.95952,61805.53824]
["2025-07-01T09:54:53.000000000",619.89,571.0,48.64,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45844.899999999994,0.0,61444.11668999997]
["2025-07-01T09:55:04.000000000",619.92,588.0,31.74,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45829.4,-7.4390399999999985,60755.87951999999]
["2025-07-01T09:55:16.000000000",619.85,610.0,9.71,9.98,0.98,0.01,100,1,0.03,0.04,-0.02,0.01,241,42,341.0,45882.299999999996,-873.9885,60204.17095000001]
["2025-07-01T09:55:27.000000000",619.76,643.0,0.0,0.01,0.002,0.001,0,0,22.91,23.48,-0.998,0.001,0,0,0.0,45882.299999999996,0.0,60195.42951999998]
["2025-07-01T09:55:39.000000000",619.74,660.0,0.0,0.01,0.001,0.0,0,0,40.04,40.48,-0.999,0.0,0,0,0.0,45933.3,0.0,58252.46129999999]
["2025-07-01T09:55:51.000000000",619.79,589.0,30.62,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45834.700000000004,-6.817689999999999,57647.287690000005]
["2025-07-01T09:55:51.000000000",619.79,665.0,0.0,0.01,0.001,0.0,0,0,45.04,45.48,-0.999,0.0,0,0,0.0,45834.700000000004,0.0,57647.287690000005]
["2025-07-01T09:56:13.000000000",619.77,634.0,0.0,0.01,0.003,0.002,2,0,13.98,14.55,-0.997,0.002,0,0,0.4,45901.7,2.47908,57919.365809999996]
["2025-07-01T09:56:13.000000000",619.77,663.0,0.0,0.01,0.001,0.0,0,0,42.98,43.55,-0.999,0.0,0,0,0.0,45901.7,0.0,57919.365809999996]
["2025-07-01T09:56:36.000000000",619.77,586.0,33.58,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,45869.4,-49.5816,58188.96576000001]
["2025-07-01T09:56:48.000000000",619.75,608.0,11.6,11.89,0.985,0.007,39,40,0.02,0.04,-0.015,0.007,54,12,65.10000000000001,45988.399999999994,-65.07374999999999,58188.32750000002]
["2025-07-01T09:56:59.000000000",619.67,635.0,0.0,0.01,0.003,0.002,12,0,14.98,15.55,-0.997,0.002,0,0,2.4,45988.399999999994,14.872079999999999,58180.8163]
["2025-07-01T09:57:11.000000000",619.52,603.0,16.41,16.68,0.995,0.002,31,0,0.0,0.03,-0.005,0.002,49,9,16.0,45949.899999999994,-22.302720000000004,55405.53215999999]
["2025-07-01T09:57:22.000000000",619.57,582.0,37.45,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46180.2,-6.1957,53695.65362000001]
["2025-07-01T09:57:34.000000000",619.62,599.0,20.4,20.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,23,15,4.6,45885.09999999999,-28.50252,51847.94274000002]
["2025-07-01T09:57:45.000000000",619.62,626.0,0.01,0.03,0.018,0.015,194,70,6.32,6.54,-0.982,0.015,130,25,485.99999999999994,45885.09999999999,594.8351999999999,51847.94274000002]
["2025-07-01T09:57:45.000000000",619.62,658.0,0.0,0.01,0.001,0.0,0,0,38.19,38.73,-0.999,0.0,0,0,0.0,45885.09999999999,0.0,51847.94274000002]
["2025-07-01T09:58:08.000000000",619.52,573.0,44.45,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45581.1,0.0,51528.576]
["2025-07-01T09:58:20.000000000",619.51,600.0,19.35,19.62,0.994,0.002,59,0,0.0,0.03,-0.006,0.002,94,16,30.599999999999998,45826.49999999999,-43.3657,50515.46491000001]
["2025-07-01T09:58:31.000000000",619.49,575.0,44.34,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,45809.5,0.0,49758.05629]
["2025-07-01T09:58:31.000000000",619.49,647.0,0.0,0.01,0.002,0.001,0,0,27.19,27.85,-0.998,0.001,0,0,0.0,45809.5,0.0,49758.05629]
["2025-07-01T09:58:54.000000000",619.46,574.0,45.15,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45702.0,0.0,49830.60132]
["2025-07-01T09:59:06.000000000",619.46,596.0,23.35,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,45971.3,-17.344880000000003,49123.797459999994]
["2025-07-01T09:59:17.000000000",619.45,619.0,1.27,1.4,0.567,0.145,135,760,0.84,0.9,-0.433,0.145,170,591,4422.499999999999,45908.2,-3143.7087500000002,48377.80609999999]
["2025-07-01T09:59:17.000000000",619.45,648.0,0.0,0.01,0.002,0.001,0,0,28.19,28.85,-0.998,0.001,0,0,0.0,45908.2,0.0,48377.80609999999]
["2025-07-01T09:59:29.000000000",619.55,665.0,0.0,0.01,0.001,0.0,0,0,45.19,45.85,-0.999,0.0,0,0,0.0,45908.2,0.0,48385.61589999999]
["2025-07-01T09:59:41.000000000",619.51,651.0,0.0,0.01,0.002,0.001,0,0,31.19,31.7,-0.998,0.001,0,0,0.0,45843.09999999999,0.0,51054.43861000002]
["2025-07-01T10:00:04.000000000",619.65,610.0,4.67,9.89,0.982,0.009,100,1,0.02,0.04,-0.018,0.01,241,42,331.0,47453.99999999999,-935.6715000000002,61191.676800000016]
["2025-07-01T10:00:04.000000000",619.65,639.0,0.0,0.02,0.005,0.002,0,0,18.8,24.37,-0.996,0.002,0,0,0.0,47453.99999999999,0.0,61191.676800000016]
["2025-07-01T10:00:16.000000000",619.64,668.0,0.0,0.01,0.002,0.0,0,0,47.84,48.93,-0.998,0.0,0,0,0.0,47453.99999999999,0.0,61190.689279999984]
["2025-07-01T10:00:39.000000000",619.66,584.0,35.3,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,46368.39999999999,-11.153880000000001,55245.167639999985]
["2025-07-01T10:00:50.000000000",619.69,611.0,8.53,8.86,0.978,0.012,126,3,0.02,0.05,-0.022,0.012,278,30,484.8,46217.399999999994,-1130.31456,56833.00928000001]
["2025-07-01T10:01:02.000000000",619.64,585.0,34.37,34.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,46217.399999999994,-16.730279999999997,56828.42367999999]
["2025-07-01T10:01:02.000000000",619.64,658.0,0.0,0.01,0.001,0.0,0,0,37.85,38.88,-0.999,0.0,0,0,0.0,46217.399999999994,0.0,56828.42367999999]
["2025-07-01T10:01:25.000000000",619.71,585.0,34.43,34.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,45990.299999999996,-16.73217,54849.91239]
["2025-07-01T10:01:36.000000000",619.74,602.0,17.51,17.92,0.992,0.003,27,0,0.01,0.03,-0.008,0.003,104,0,39.300000000000004,46153.399999999994,-143.15993999999998,57056.98284]
["2025-07-01T10:01:36.000000000",619.74,644.0,0.0,0.01,0.002,0.001,14,0,23.78,24.99,-0.998,0.001,0,0,1.4000000000000001,46153.399999999994,8.67636,57056.98284]
["2025-07-01T10:01:47.000000000",619.68,659.0,0.0,0.01,0.001,0.0,0,0,38.89,39.89,-0.999,0.0,0,0,0.0,46153.399999999994,0.0,57051.45888]
["2025-07-01T10:02:10.000000000",619.66,576.0,43.18,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,46437.899999999994,0.0,57560.83706]
["2025-07-01T10:02:10.000000000",619.66,661.0,0.0,0.01,0.001,0.0,0,0,40.89,41.82,-0.999,0.0,0,0,0.0,46437.899999999994,0.0,57560.83706]
["2025-07-01T10:02:22.000000000",619.65,633.0,0.0,0.02,0.006,0.003,1,1,12.89,13.82,-0.994,0.003,0,0,0.3,46337.299999999996,1.8589499999999999,54512.46945]
["2025-07-01T10:02:33.000000000",619.62,650.0,0.0,0.01,0.002,0.001,2,0,29.89,30.82,-0.998,0.001,0,0,0.2,46253.6,1.2392400000000001,53634.307200000025]
["2025-07-01T10:02:56.000000000",619.56,578.0,41.42,41.71,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,46420.19999999999,0.0,54589.43159999999]
["2025-07-01T10:03:08.000000000",619.65,595.0,24.49,24.78,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,46688.79999999999,-26.644950000000005,56865.2805]
["2025-07-01T10:03:08.000000000",619.65,624.0,0.03,0.05,0.04,0.035,234,184,4.27,4.58,-0.96,0.035,13,3,864.5000000000001,46688.79999999999,4792.992750000001,56865.2805]
["2025-07-01T10:03:20.000000000",619.61,651.0,0.0,0.01,0.002,0.001,0,0,31.06,31.91,-0.998,0.001,0,0,0.0,46932.99999999999,0.0,55999.11257999998]
["2025-07-01T10:03:31.000000000",619.53,637.0,0.0,0.02,0.005,0.002,0,0,17.06,17.91,-0.995,0.002,0,0,0.0,46932.99999999999,0.0,55991.88233999999]
["2025-07-01T10:03:42.000000000",619.45,598.0,21.31,21.63,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,3,3.8000000000000007,46764.9,-12.389000000000001,51691.24415000001]
["2025-07-01T10:03:54.000000000",619.49,615.0,4.45,4.74,0.918,0.047,366,46,0.11,0.12,-0.082,0.047,250,434,2895.2000000000003,46549.40000000001,3377.459480000001,48959.53367999999]
["2025-07-01T10:04:05.000000000",619.5,654.0,0.0,0.01,0.002,0.0,0,0,34.22,34.91,-0.998,0.0,0,0,0.0,46816.100000000006,0.0,52036.14149999999]
["2025-07-01T10:04:28.000000000",619.53,570.0,49.09,49.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,46688.09999999999,0.0,52576.41344999999]
["2025-07-01T10:04:28.000000000",619.53,589.0,30.41,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46688.09999999999,-6.814829999999999,52576.41344999999]
["2025-07-01T10:04:51.000000000",619.5,571.0,48.09,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46705.6,0.0,50910.51000000001]
["2025-07-01T10:04:51.000000000",619.5,644.0,0.0,0.01,0.002,0.001,14,0,24.06,24.91,-0.998,0.001,0,0,1.4000000000000001,46705.6,8.673,50910.51000000001]
["2025-07-01T10:05:03.000000000",619.53,661.0,0.0,0.01,0.001,0.0,0,0,41.06,41.91,-0.999,0.0,0,0,0.0,46705.6,0.0,50912.97540000001]
["2025-07-01T10:05:14.000000000",619.56,590.0,29.46,29.71,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,46753.799999999996,-26.02151999999999,52696.05623999998]
["2025-07-01T10:05:26.000000000",619.56,630.0,0.0,0.01,0.004,0.003,36,7,10.3,10.55,-0.996,0.003,27,1,18.9,47040.2,16.728119999999997,53977.306319999996]
["2025-07-01T10:05:37.000000000",619.6,635.0,0.0,0.01,0.005,0.003,12,0,15.12,15.72,-0.995,0.003,0,0,3.6000000000000005,47195.200000000004,22.305600000000005,54529.75680000002]
["2025-07-01T10:05:49.000000000",619.7,662.0,0.0,0.01,0.001,0.0,0,0,42.12,42.58,-0.999,0.0,0,0,0.0,47195.200000000004,0.0,54538.5576]
["2025-07-01T10:06:01.000000000",619.76,647.0,0.0,0.01,0.002,0.001,0,0,26.97,27.58,-0.998,0.001,0,0,0.0,46817.2,0.0,57519.925599999995]
["2025-07-01T10:06:12.000000000",619.76,609.0,10.68,10.93,0.986,0.007,60,0,0.02,0.03,-0.014,0.007,126,45,130.20000000000002,46992.899999999994,-286.32912,60207.82471999999]
["2025-07-01T10:06:24.000000000",619.67,636.0,0.0,0.01,0.003,0.002,0,0,15.97,16.58,-0.997,0.002,0,0,0.0,46855.69999999999,0.0,57600.18551]
["2025-07-01T10:06:24.000000000",619.67,665.0,0.0,0.01,0.001,0.0,0,0,44.97,45.58,-0.999,0.0,0,0,0.0,46855.69999999999,0.0,57600.18551]
["2025-07-01T10:06:47.000000000",619.64,583.0,36.46,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47020.4,-3.0982,54869.12200000002]
["2025-07-01T10:06:58.000000000",619.58,600.0,19.46,19.76,0.994,0.002,59,0,0.0,0.03,-0.006,0.002,94,16,30.599999999999998,47074.799999999996,-43.370599999999996,56296.27796000001]
["2025-07-01T10:07:10.000000000",619.64,627.0,0.0,0.02,0.01,0.008,287,62,7.25,7.53,-0.99,0.008,348,1,508.0,47015.7,-302.38432,55775.65532000001]
["2025-07-01T10:07:21.000000000",619.64,619.0,1.29,1.36,0.604,0.158,135,980,0.67,0.7,-0.396,0.157,170,679,4802.0,47113.7,-3321.2704,56753.447240000016]
["2025-07-01T10:07:33.000000000",619.66,574.0,45.29,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47113.7,0.0,56755.27906000001]
["2025-07-01T10:07:44.000000000",619.66,601.0,18.53,18.77,0.994,0.002,29,0,0.0,0.03,-0.006,0.002,49,47,15.6,46930.59999999999,-24.7864,57760.987239999995]
["2025-07-01T10:07:56.000000000",619.64,640.0,0.0,0.01,0.002,0.001,4,0,20.12,20.71,-0.998,0.001,0,0,0.4,47210.399999999994,2.47856,56987.05152000001]
["2025-07-01T10:08:07.000000000",619.66,646.0,0.0,0.01,0.002,0.001,0,0,26.09,26.71,-0.998,0.001,0,0,0.0,47122.799999999996,0.0,57837.82508]
["2025-07-01T10:08:19.000000000",619.64,575.0,44.29,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,47122.799999999996,0.0,57835.958320000005]
["2025-07-01T10:08:19.000000000",619.64,658.0,0.0,0.01,0.001,0.0,0,0,38.09,38.71,-0.999,0.0,0,0,0.0,47122.799999999996,0.0,57835.958320000005]
["2025-07-01T10:08:41.000000000",619.62,620.0,0.71,0.75,0.435,0.17,347,1379,1.1,1.16,-0.565,0.17,147,342,8398.0,47370.6,21067.08,56377.98456000002]
["2025-07-01T10:08:41.000000000",619.62,649.0,0.0,0.01,0.002,0.001,0,0,29.09,29.71,-0.998,0.001,0,0,0.0,47370.6,0.0,56377.98456000002]
["2025-07-01T10:08:53.000000000",619.57,666.0,0.0,0.01,0.001,0.0,0,0,46.09,46.71,-0.999,0.0,0,0,0.0,47297.3,0.0,54489.32279]
["2025-07-01T10:09:16.000000000",619.52,612.0,7.42,7.7,0.971,0.017,26,8,0.04,0.05,-0.029,0.017,124,49,255.00000000000003,47336.100000000006,-1032.12032,54735.21151999999]
["2025-07-01T10:09:27.000000000",619.52,611.0,8.41,8.7,0.978,0.012,126,3,0.03,0.04,-0.022,0.012,278,31,484.8,47247.6,-1130.0044799999998,53576.089599999985]
["2025-07-01T10:09:27.000000000",619.52,640.0,0.0,0.01,0.002,0.001,4,0,20.22,20.71,-0.998,0.001,0,0,0.4,47247.6,2.47808,53576.089599999985]
["2025-07-01T10:09:50.000000000",619.42,629.0,0.0,0.02,0.008,0.006,132,5,9.46,9.74,-0.992,0.006,0,0,79.2,47327.5,490.58064,53669.6459]
["2025-07-01T10:10:02.000000000",619.4,585.0,34.27,34.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,47269.0,-16.7238,50431.547999999995]
["2025-07-01T10:10:13.000000000",619.39,612.0,7.3,7.58,0.971,0.017,26,8,0.04,0.05,-0.029,0.017,124,49,255.00000000000003,47053.50000000001,-1031.90374,49868.94707000002]
["2025-07-01T10:10:13.000000000",619.39,651.0,0.0,0.01,0.002,0.001,0,0,31.35,31.82,-0.998,0.001,0,0,0.0,47053.50000000001,0.0,49868.94707000002]
["2025-07-01T10:10:25.000000000",619.31,659.0,0.0,0.01,0.001,0.0,0,0,39.35,39.93,-0.999,0.0,0,0,0.0,47031.2,0.0,46642.71334]
["2025-07-01T10:10:48.000000000",619.27,586.0,33.13,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,47094.0,-49.5416,43210.18351999999]
["2025-07-01T10:10:59.000000000",619.24,603.0,16.13,16.41,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,9,24.0,46852.2,-33.438959999999994,43992.04808]
["2025-07-01T10:11:11.000000000",619.31,605.0,14.07,14.48,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,86,2,53.2,46947.799999999996,-96.61236000000001,45807.88345999998]
["2025-07-01T10:11:11.000000000",619.31,660.0,0.0,0.01,0.001,0.0,0,0,40.41,41.07,-0.999,0.0,0,0,0.0,46947.799999999996,0.0,45807.88345999998]
["2025-07-01T10:11:34.000000000",619.37,577.0,42.22,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46921.3,0.0,49029.94857000001]
["2025-07-01T10:11:34.000000000",619.37,623.0,0.05,0.06,0.057,0.05,193,460,3.58,3.83,-0.943,0.05,47,12,1200.0,46921.3,4521.401000000001,49029.94857000001]
["2025-07-01T10:11:45.000000000",619.35,624.0,0.02,0.04,0.031,0.028,234,196,4.56,4.8,-0.969,0.028,13,3,691.6,46952.2,3832.5378000000005,48249.84240000002]
["2025-07-01T10:11:56.000000000",619.35,651.0,0.0,0.01,0.002,0.001,0,0,31.27,31.94,-0.998,0.001,0,0,0.0,46816.299999999996,0.0,47914.77405000002]
["2025-07-01T10:12:08.000000000",619.44,640.0,0.0,0.01,0.002,0.001,4,0,20.27,20.95,-0.998,0.001,0,0,0.4,46816.299999999996,2.4777600000000004,47921.73672000001]
["2025-07-01T10:12:31.000000000",619.51,596.0,23.38,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47113.8,-17.346280000000004,53608.67833999999]
["2025-07-01T10:12:31.000000000",619.51,625.0,0.01,0.03,0.021,0.019,394,297,5.37,5.62,-0.979,0.019,56,6,855.0000000000001,47113.8,3978.4932199999994,53608.67833999999]
["2025-07-01T10:12:42.000000000",619.62,652.0,0.0,0.01,0.002,0.0,0,0,32.05,32.78,-0.998,0.0,0,0,0.0,47063.4,0.0,55242.840720000015]
["2025-07-01T10:13:05.000000000",619.64,598.0,21.56,21.86,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,3,3.8000000000000007,47261.7,-12.3928,58099.30532000002]
["2025-07-01T10:13:17.000000000",619.67,597.0,22.56,22.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,4,1.6,47030.99999999999,-6.196700000000001,58317.143699999986]
["2025-07-01T10:13:17.000000000",619.67,616.0,3.7,3.96,0.898,0.061,182,48,0.12,0.14,-0.102,0.061,137,453,1945.8999999999999,47030.99999999999,1700.9941500000007,58317.143699999986]
["2025-07-01T10:13:28.000000000",619.72,616.0,3.77,4.01,0.904,0.059,182,48,0.12,0.14,-0.096,0.059,137,455,1882.1,46848.5,1645.3565999999998,61250.0262]
["2025-07-01T10:13:51.000000000",619.85,571.0,48.57,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47101.0,0.0,63755.2916]
["2025-07-01T10:14:03.000000000",620.01,589.0,30.93,31.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47028.3,-6.820109999999999,67080.74192999997]
["2025-07-01T10:14:03.000000000",620.01,634.0,0.0,0.01,0.003,0.002,2,0,13.61,14.28,-0.997,0.002,0,0,0.4,47028.3,2.4800400000000002,67080.74192999997]
["2025-07-01T10:14:15.000000000",619.97,635.0,0.0,0.01,0.003,0.002,12,0,14.61,15.28,-0.997,0.002,0,0,2.4,47034.600000000006,14.879280000000001,69737.94541999997]
["2025-07-01T10:14:26.000000000",619.91,662.0,0.0,0.01,0.001,0.0,0,0,41.61,42.28,-0.999,0.0,0,0,0.0,47425.8,0.0,69195.59402000005]
["2025-07-01T10:14:49.000000000",619.92,589.0,30.81,31.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47103.299999999996,-6.819119999999999,67372.28568]
["2025-07-01T10:14:49.000000000",619.92,592.0,27.81,28.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,47103.299999999996,-0.61992,67372.28568]
["2025-07-01T10:15:01.000000000",619.91,636.0,0.0,0.01,0.003,0.002,0,0,15.61,16.45,-0.997,0.002,0,0,0.0,47142.49999999999,0.0,67244.73725000003]
["2025-07-01T10:15:13.000000000",619.92,663.0,0.0,0.01,0.001,0.0,0,0,42.61,43.45,-0.999,0.0,0,0,0.0,47352.0,0.0,67262.55984]
["2025-07-01T10:15:24.000000000",620.03,610.0,9.98,10.27,0.985,0.008,100,2,0.02,0.03,-0.015,0.008,241,48,272.79999999999995,47352.0,-699.39384,67274.49505999997]
["2025-07-01T10:15:36.000000000",620.06,611.0,8.97,9.23,0.981,0.011,126,3,0.02,0.04,-0.019,0.011,278,32,444.4,47371.0,-1036.7403199999999,71557.40424]
["2025-07-01T10:15:47.000000000",620.08,628.0,0.0,0.01,0.005,0.005,110,4,7.74,8.07,-0.995,0.005,475,0,292.5,47111.200000000004,-1131.6460000000002,72524.55680000002]
["2025-07-01T10:15:59.000000000",620.24,627.0,0.0,0.02,0.01,0.009,287,63,6.61,6.93,-0.99,0.009,348,2,571.5,46757.799999999996,-340.5117599999999,76614.52576]
["2025-07-01T10:16:10.000000000",620.26,585.0,35.17,35.46,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,46757.799999999996,-16.74702,76616.99624]
["2025-07-01T10:16:22.000000000",620.24,602.0,18.11,18.47,0.992,0.003,27,0,0.01,0.03,-0.008,0.003,104,0,39.300000000000004,46773.3,-143.27543999999997,77406.57224000001]
["2025-07-01T10:16:34.000000000",620.29,629.0,0.0,0.02,0.008,0.006,132,5,8.54,8.9,-0.992,0.006,0,2,79.2,46786.2,491.26968,77889.81529999999]
["2025-07-01T10:16:45.000000000",620.26,582.0,38.11,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46870.8,-6.2026,77661.51408]
["2025-07-01T10:16:57.000000000",620.24,576.0,43.91,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,46715.9,0.0,75975.05832]
["2025-07-01T10:17:08.000000000",620.24,603.0,17.12,17.4,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,9,16.0,46715.9,-22.328640000000004,75975.05832]
["2025-07-01T10:17:20.000000000",620.24,603.0,17.12,17.4,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,9,16.0,46942.399999999994,-22.328640000000004,77436.964]
["2025-07-01T10:17:31.000000000",620.23,648.0,0.0,0.01,0.002,0.001,0,0,27.38,28.1,-0.998,0.001,0,0,0.0,47001.299999999996,0.0,77581.46955000002]
["2025-07-01T10:17:43.000000000",620.26,577.0,42.91,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47079.0,0.0,78542.28328000002]
["2025-07-01T10:17:54.000000000",620.25,620.0,1.03,1.09,0.546,0.174,347,1600,0.76,0.81,-0.454,0.174,147,421,8595.599999999999,47079.0,21584.699999999997,78541.017]
["2025-07-01T10:18:06.000000000",620.27,622.0,0.25,0.28,0.215,0.135,291,602,1.85,2.1,-0.785,0.135,62,29,4765.5,46794.50000000001,19175.647050000003,79024.25880999998]
["2025-07-01T10:18:18.000000000",620.2,639.0,0.0,0.01,0.005,0.002,0,0,18.38,19.1,-0.995,0.002,0,0,0.0,47106.2,0.0,78193.5756]
["2025-07-01T10:18:18.000000000",620.2,668.0,0.0,0.01,0.001,0.0,0,0,47.38,48.1,-0.999,0.0,0,0,0.0,47106.2,0.0,78193.5756]
["2025-07-01T10:18:41.000000000",620.18,575.0,44.91,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,47134.50000000001,0.0,76974.88105999997]
["2025-07-01T10:18:53.000000000",620.07,613.0,7.01,7.29,0.972,0.017,35,5,0.04,0.05,-0.028,0.017,487,160,887.4000000000001,47422.100000000006,-4764.61788,76838.45433]
["2025-07-01T10:19:04.000000000",620.03,640.0,0.0,0.01,0.002,0.001,4,0,19.55,20.29,-0.998,0.001,0,0,0.4,47511.8,2.48012,73748.84831999998]
["2025-07-01T10:19:16.000000000",620.05,592.0,27.88,28.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,47505.0,-0.62005,74185.26219999998]
["2025-07-01T10:19:27.000000000",620.05,587.0,32.91,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47505.0,-3.7203,74185.26219999998]
["2025-07-01T10:19:39.000000000",620.07,614.0,5.95,6.21,0.961,0.025,128,14,0.05,0.06,-0.039,0.025,311,334,1097.5000000000002,47603.700000000004,-2836.82025,73156.47867000003]
["2025-07-01T10:19:50.000000000",620.08,613.0,6.97,7.3,0.969,0.018,35,5,0.03,0.05,-0.031,0.018,487,160,939.6000000000001,47527.600000000006,-5044.97088,73232.68816]
["2025-07-01T10:19:50.000000000",620.08,661.0,0.0,0.01,0.001,0.0,0,0,40.68,41.29,-0.999,0.0,0,0,0.0,47527.600000000006,0.0,73232.68816]
["2025-07-01T10:20:14.000000000",620.06,588.0,31.92,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47365.200000000004,-7.440719999999999,73243.96744000002]
["2025-07-01T10:20:25.000000000",619.96,604.0,15.83,16.27,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,47365.200000000004,-57.65628000000001,73232.15504000004]
["2025-07-01T10:20:25.000000000",619.96,667.0,0.0,0.01,0.001,0.0,0,0,46.8,47.31,-0.999,0.0,0,0,0.0,47365.200000000004,0.0,73232.15504000004]
["2025-07-01T10:20:37.000000000",619.9,651.0,0.0,0.01,0.002,0.001,0,0,30.8,31.41,-0.998,0.001,0,0,0.0,47671.8,0.0,67776.1466]
["2025-07-01T10:21:01.000000000",619.95,578.0,41.69,42.26,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,47526.3,0.0,69075.44895000002]
["2025-07-01T10:21:13.000000000",619.9,584.0,35.84,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,47526.3,-11.158200000000003,69069.87789999998]
["2025-07-01T10:21:25.000000000",619.88,623.0,0.08,0.09,0.084,0.069,193,530,3.05,3.24,-0.916,0.069,47,12,1656.0000000000002,47535.59999999999,6244.671120000001,68390.12064]
["2025-07-01T10:21:25.000000000",619.88,652.0,0.0,0.01,0.002,0.001,0,0,31.75,32.32,-0.998,0.001,0,0,0.0,47535.59999999999,0.0,68390.12064]
["2025-07-01T10:21:48.000000000",619.72,601.0,18.68,18.91,0.996,0.002,29,0,0.0,0.02,-0.004,0.002,49,47,15.6,47570.8,-24.788800000000002,63603.103039999995]
["2025-07-01T10:21:59.000000000",619.72,597.0,22.62,22.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,6,1.6,47514.600000000006,-6.197200000000001,63015.608479999995]
["2025-07-01T10:21:59.000000000",619.72,626.0,0.01,0.02,0.015,0.013,194,87,6.11,6.4,-0.985,0.013,130,27,421.2,47514.600000000006,515.60704,63015.608479999995]
["2025-07-01T10:22:11.000000000",619.35,643.0,0.0,0.01,0.002,0.001,0,0,22.98,24.11,-0.998,0.001,0,0,0.0,47514.600000000006,0.0,62977.98540000001]
["2025-07-01T10:22:22.000000000",619.48,660.0,0.0,0.01,0.001,0.0,0,0,39.98,41.11,-0.999,0.0,0,0,0.0,47251.90000000001,0.0,49029.983560000015]
["2025-07-01T10:22:45.000000000",619.64,598.0,21.5,21.82,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,47077.9,-12.3928,57756.02475999999]
["2025-07-01T10:22:57.000000000",619.57,615.0,4.53,4.88,0.931,0.042,366,52,0.09,0.11,-0.069,0.042,250,494,2587.2,47077.9,3018.5450400000013,57749.50013]
["2025-07-01T10:23:08.000000000",619.45,577.0,42.16,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47092.8,0.0,55936.33500000001]
["2025-07-01T10:23:21.000000000",619.57,572.0,47.16,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47076.8,0.0,52955.88704]
["2025-07-01T10:23:32.000000000",619.39,589.0,30.28,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47079.0,-6.813289999999999,49940.17691999998]
["2025-07-01T10:23:44.000000000",619.49,594.0,25.28,25.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,47079.0,-4.33643,49948.23972]
["2025-07-01T10:23:44.000000000",619.49,636.0,0.0,0.01,0.003,0.001,0,0,15.98,16.84,-0.997,0.001,0,0,0.0,47079.0,0.0,49948.23972]
["2025-07-01T10:23:55.000000000",619.55,663.0,0.0,0.01,0.001,0.0,0,0,42.98,43.84,-0.999,0.0,0,0,0.0,47283.50000000001,0.0,54157.963249999986]
["2025-07-01T10:24:19.000000000",619.66,590.0,29.53,29.89,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,47191.200000000004,-26.025719999999993,60669.671279999995]
["2025-07-01T10:24:19.000000000",619.66,653.0,0.0,0.01,0.002,0.0,0,0,32.98,33.84,-0.998,0.0,0,0,0.0,47191.200000000004,0.0,60669.671279999995]
["2025-07-01T10:24:30.000000000",619.67,637.0,0.0,0.01,0.003,0.001,0,0,16.98,17.84,-0.997,0.001,0,0,0.0,47400.299999999996,0.0,59809.92873000001]
["2025-07-01T10:24:42.000000000",619.52,654.0,0.0,0.01,0.002,0.0,0,0,33.98,34.84,-0.998,0.0,0,0,0.0,47400.299999999996,0.0,59795.450880000004]
["2025-07-01T10:25:05.000000000",619.59,570.0,49.16,50.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,47346.90000000001,0.0,56232.12962999997]
["2025-07-01T10:25:05.000000000",619.59,611.0,8.49,8.79,0.978,0.012,126,3,0.03,0.04,-0.022,0.012,278,33,484.8,47346.90000000001,-1130.1321599999999,56232.12962999997]
["2025-07-01T10:25:17.000000000",619.56,628.0,0.0,0.01,0.005,0.004,110,4,8.24,8.55,-0.995,0.004,475,9,234.00000000000003,47483.5,-904.5576000000001,56966.68331999999]
["2025-07-01T10:25:40.000000000",619.52,587.0,32.46,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47225.600000000006,-3.71712,55912.91903999999]
["2025-07-01T10:25:51.000000000",619.56,583.0,36.46,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47383.8,-3.0978,56511.30671999998]
["2025-07-01T10:25:51.000000000",619.56,602.0,17.47,17.79,0.994,0.003,27,0,0.01,0.02,-0.006,0.003,104,0,39.300000000000004,47383.8,-143.11835999999997,56511.30671999998]
["2025-07-01T10:26:03.000000000",619.6,629.0,0.0,0.02,0.008,0.006,132,5,9.24,9.55,-0.992,0.006,0,4,79.2,47672.0,490.7232000000001,58650.096800000014]
["2025-07-01T10:26:15.000000000",619.51,646.0,0.0,0.01,0.004,0.001,0,0,26.12,26.7,-0.996,0.001,0,0,0.0,47672.0,0.0,58641.57758]
["2025-07-01T10:26:38.000000000",619.39,574.0,45.14,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47466.50000000001,0.0,51489.271310000004]
["2025-07-01T10:26:38.000000000",619.39,603.0,16.33,16.61,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,9,16.0,47466.50000000001,-22.29804,51489.271310000004]
["2025-07-01T10:26:49.000000000",619.46,663.0,0.0,0.01,0.001,0.0,0,0,43.12,43.86,-0.999,0.0,0,0,0.0,47367.80000000001,0.0,53738.155000000006]
["2025-07-01T10:27:01.000000000",619.49,648.0,0.0,0.01,0.002,0.001,0,0,28.12,28.86,-0.998,0.001,0,0,0.0,47367.80000000001,0.0,53740.75749999999]
["2025-07-01T10:27:13.000000000",619.35,665.0,0.0,0.01,0.001,0.0,0,0,45.12,45.86,-0.999,0.0,0,0,0.0,47332.30000000001,0.0,53332.84784999999]
["2025-07-01T10:27:24.000000000",619.34,581.0,38.16,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,47122.899999999994,-62.55334000000002,48696.84618000001]
["2025-07-01T10:27:36.000000000",619.31,622.0,0.11,0.14,0.118,0.088,291,648,2.62,2.89,-0.882,0.088,62,31,3106.3999999999996,47280.50000000001,12480.33512,48560.71640999999]
["2025-07-01T10:27:47.000000000",619.28,639.0,0.0,0.01,0.002,0.001,0,0,19.31,20.0,-0.998,0.001,0,0,0.0,47115.3,0.0,47437.467280000004]
["2025-07-01T10:27:59.000000000",619.31,666.0,0.0,0.01,0.001,0.0,0,0,46.31,47.0,-0.999,0.0,0,0,0.0,47115.3,0.0,47439.76530999999]
["2025-07-01T10:28:10.000000000",619.25,635.0,0.0,0.01,0.003,0.002,12,0,15.31,16.0,-0.997,0.002,0,0,2.4,46847.2,14.862,45694.4575]
["2025-07-01T10:28:22.000000000",619.23,613.0,6.21,6.51,0.962,0.023,35,7,0.05,0.06,-0.038,0.023,487,162,1200.6,47038.00000000001,-6437.515080000002,46652.78820000002]
["2025-07-01T10:28:33.000000000",619.23,640.0,0.0,0.01,0.002,0.001,4,0,20.42,21.21,-0.998,0.001,0,0,0.4,47041.0,2.4769200000000002,43671.81498000002]
["2025-07-01T10:28:45.000000000",619.18,656.0,0.0,0.01,0.001,0.0,0,0,36.42,37.05,-0.999,0.0,0,0,0.0,47041.0,0.0,43668.28867999998]
["2025-07-01T10:28:57.000000000",619.13,587.0,32.06,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46928.8,-3.71478,44110.53598]
["2025-07-01T10:29:08.000000000",619.18,614.0,5.21,5.49,0.943,0.035,128,14,0.07,0.08,-0.054,0.034,311,340,1505.4,46792.9,-3773.28292,42290.61317999999]
["2025-07-01T10:29:20.000000000",619.21,574.0,44.95,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47016.799999999996,0.0,43415.289940000024]
["2025-07-01T10:29:20.000000000",619.21,661.0,0.0,0.01,0.001,0.0,0,0,41.42,42.05,-0.999,0.0,0,0,0.0,47016.799999999996,0.0,43415.289940000024]
["2025-07-01T10:29:43.000000000",619.33,588.0,31.26,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47043.40000000001,-7.43196,47781.30950000002]
["2025-07-01T10:29:55.000000000",619.38,605.0,14.27,14.54,0.992,0.003,47,0,0.01,0.02,-0.008,0.003,86,2,39.900000000000006,47120.4,-72.46745999999999,48961.989000000016]
["2025-07-01T10:30:06.000000000",619.28,628.0,0.0,0.01,0.005,0.004,110,4,8.48,8.75,-0.995,0.004,475,9,234.00000000000003,46946.3,-904.1488000000002,47986.14936]
["2025-07-01T10:30:18.000000000",619.33,650.0,0.0,0.01,0.002,0.001,2,0,30.28,30.91,-0.998,0.001,0,0,0.2,46946.3,1.23866,47990.023710000016]
["2025-07-01T10:30:29.000000000",619.34,579.0,40.17,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47132.4,0.0,47996.372639999994]
["2025-07-01T10:30:41.000000000",619.46,645.0,0.0,0.01,0.002,0.001,3,0,25.2,25.79,-0.998,0.001,0,0,0.3,47202.0,1.85838,49839.27376000001]
["2025-07-01T10:30:53.000000000",619.52,624.0,0.02,0.04,0.032,0.03,234,237,4.33,4.59,-0.968,0.03,13,4,740.9999999999999,47269.799999999996,4107.4176,54908.0576]
["2025-07-01T10:30:53.000000000",619.52,653.0,0.0,0.01,0.002,0.0,0,0,33.16,33.71,-0.998,0.0,0,0,0.0,47269.799999999996,0.0,54908.0576]
["2025-07-01T10:31:04.000000000",619.55,667.0,0.0,0.01,0.001,0.0,0,0,47.16,47.71,-0.999,0.0,0,0,0.0,47430.899999999994,0.0,57222.257549999995]
["2025-07-01T10:31:28.000000000",619.52,598.0,21.43,21.73,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,47161.4,-12.3904,52565.03295999999]
["2025-07-01T10:31:40.000000000",619.62,625.0,0.01,0.02,0.017,0.017,394,308,5.2,5.52,-0.983,0.017,56,47,765.0,47373.899999999994,3560.3365200000003,58238.70342000003]
["2025-07-01T10:31:40.000000000",619.62,644.0,0.0,0.01,0.002,0.001,14,0,24.02,24.73,-0.998,0.001,0,0,1.4000000000000001,47373.899999999994,8.67468,58238.70342000003]
["2025-07-01T10:32:03.000000000",619.81,621.0,0.36,0.4,0.27,0.155,468,964,1.46,1.63,-0.73,0.155,92,74,8680.000000000002,47354.899999999994,36122.5268,60270.94421000001]
["2025-07-01T10:32:15.000000000",619.87,599.0,20.75,21.03,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47793.69999999999,-28.514019999999995,66272.16131000001]
["2025-07-01T10:32:26.000000000",619.86,616.0,3.85,4.14,0.915,0.055,182,62,0.1,0.12,-0.085,0.055,137,764,1754.5000000000002,47888.69999999999,1534.1535,68057.52869999998]
["2025-07-01T10:32:26.000000000",619.86,639.0,0.0,0.01,0.003,0.001,0,0,18.81,19.47,-0.997,0.001,0,0,0.0,47888.69999999999,0.0,68057.52869999998]
["2025-07-01T10:32:38.000000000",619.86,663.0,0.0,0.01,0.001,0.0,0,0,42.81,43.47,-0.999,0.0,0,0,0.0,47888.69999999999,0.0,68057.52869999998]
["2025-07-01T10:33:01.000000000",619.78,590.0,29.64,30.02,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,47809.69999999999,-26.030759999999997,66983.96306000002]
["2025-07-01T10:33:01.000000000",619.78,656.0,0.0,0.01,0.001,0.0,0,0,35.81,36.47,-0.998,0.0,0,0,0.0,47809.69999999999,0.0,66983.96306000002]
["2025-07-01T10:33:13.000000000",619.62,637.0,0.0,0.01,0.003,0.001,0,0,16.81,17.68,-0.997,0.001,0,0,0.0,47837.99999999999,0.0,62279.24544000003]
["2025-07-01T10:33:24.000000000",619.56,664.0,0.0,0.01,0.001,0.0,0,0,44.09,44.74,-0.999,0.0,0,0,0.0,47406.2,0.0,56066.46263999999]
["2025-07-01T10:33:47.000000000",619.35,591.0,28.23,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,47268.600000000006,-11.767650000000001,50947.73100000002]
["2025-07-01T10:33:59.000000000",619.41,614.0,5.31,5.63,0.949,0.032,128,14,0.06,0.08,-0.051,0.032,311,352,1404.8,47160.0,-3627.26496,48943.30055999998]
["2025-07-01T10:33:59.000000000",619.41,638.0,0.0,0.01,0.003,0.001,0,0,18.14,19.06,-0.997,0.001,1,0,0.1,47160.0,-0.61941,48943.30055999998]
["2025-07-01T10:34:10.000000000",619.25,655.0,0.0,0.01,0.002,0.0,0,0,35.14,36.17,-0.998,0.0,0,0,0.0,47115.200000000004,0.0,48168.98049999998]
["2025-07-01T10:34:22.000000000",619.24,632.0,0.0,0.01,0.004,0.002,7,8,12.48,12.87,-0.997,0.002,1,0,1.6,47115.1,7.43088,44702.316360000004]
["2025-07-01T10:34:45.000000000",619.22,610.0,9.16,9.47,0.984,0.009,100,2,0.02,0.04,-0.016,0.009,241,68,306.9,47301.3,-785.7901800000001,46729.437300000005]
["2025-07-01T10:34:45.000000000",619.22,629.0,0.0,0.02,0.008,0.005,132,5,9.56,9.88,-0.992,0.005,0,4,66.0,47301.3,408.68520000000007,46729.437300000005]
["2025-07-01T10:34:56.000000000",619.24,649.0,0.0,0.01,0.002,0.001,0,0,29.35,30.17,-0.998,0.001,0,0,0.0,47124.09999999999,0.0,45169.22332]
["2025-07-01T10:35:19.000000000",619.28,574.0,44.83,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47198.8,0.0,42896.28703999999]
["2025-07-01T10:35:31.000000000",619.38,601.0,18.18,18.56,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,49,47,15.6,47158.3,-24.7752,47167.64514]
["2025-07-01T10:35:31.000000000",619.38,630.0,0.0,0.01,0.004,0.003,36,11,10.45,10.78,-0.996,0.003,27,2,18.9,47158.3,16.72326,47167.64514]
["2025-07-01T10:35:42.000000000",619.34,608.0,11.26,11.57,0.989,0.006,39,40,0.01,0.03,-0.011,0.006,54,22,55.800000000000004,47261.2,-55.74060000000001,49325.47628000001]
["2025-07-01T10:36:05.000000000",619.4,575.0,44.02,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,47399.7,0.0,51455.41619999998]
["2025-07-01T10:36:05.000000000",619.4,604.0,15.3,15.56,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,0,11.399999999999999,47399.7,-38.40279999999999,51455.41619999998]
["2025-07-01T10:36:17.000000000",619.42,625.0,0.01,0.02,0.017,0.016,394,315,5.37,5.7,-0.984,0.016,56,47,720.0,47343.8,3349.8233600000003,50306.81472000001]
["2025-07-01T10:36:28.000000000",619.4,649.0,0.0,0.01,0.002,0.001,0,0,29.15,29.83,-0.998,0.001,0,0,0.0,47712.899999999994,0.0,54074.23939999998]
["2025-07-01T10:36:40.000000000",619.33,666.0,0.0,0.01,0.001,0.0,0,0,46.15,46.83,-0.999,0.0,0,0,0.0,47423.799999999996,0.0,51211.15904]
["2025-07-01T10:36:51.000000000",619.29,642.0,0.0,0.01,0.002,0.001,0,9,22.35,22.99,-0.998,0.001,0,0,0.0,47423.799999999996,0.0,51207.85151999998]
["2025-07-01T10:37:03.000000000",619.24,623.0,0.03,0.05,0.049,0.046,193,560,3.62,3.89,-0.951,0.046,47,12,1104.0,47336.69999999999,4158.81584,48365.7402]
["2025-07-01T10:37:15.000000000",619.11,640.0,0.0,0.01,0.002,0.001,4,0,20.35,21.07,-0.998,0.001,0,0,0.4,47301.9,2.47644,43233.07041000002]
["2025-07-01T10:37:27.000000000",619.08,667.0,0.0,0.01,0.001,0.0,0,0,47.42,48.24,-0.999,0.0,0,0,0.0,47144.9,0.0,39839.65524]
["2025-07-01T10:37:38.000000000",619.05,601.0,17.98,18.3,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,49,47,15.6,47082.600000000006,-24.762,39086.817]
["2025-07-01T10:37:49.000000000",618.99,613.0,5.94,6.25,0.961,0.024,35,7,0.05,0.07,-0.039,0.024,487,169,1252.8,47082.600000000006,-6714.803520000001,39083.0286]
["2025-07-01T10:38:01.000000000",619.03,641.0,0.0,0.01,0.002,0.001,0,0,21.65,22.35,-0.998,0.001,1,0,0.1,47025.600000000006,-0.61903,37485.98068]
["2025-07-01T10:38:13.000000000",618.98,617.0,2.24,2.48,0.79,0.113,124,31,0.31,0.34,-0.21,0.113,308,3399,4881.6,47159.60000000001,-12869.832160000004,39093.53883999999]
["2025-07-01T10:38:24.000000000",619.08,588.0,30.99,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47296.50000000001,-7.428960000000001,40934.188680000014]
["2025-07-01T10:38:36.000000000",619.01,615.0,4.05,4.29,0.914,0.052,366,54,0.11,0.13,-0.086,0.052,250,536,3203.2,47296.50000000001,3733.86832,40929.56020999999]
["2025-07-01T10:38:47.000000000",619.01,635.0,0.0,0.02,0.005,0.002,12,0,15.49,16.35,-0.995,0.002,0,0,2.4,47187.90000000001,14.85624,38220.77245]
["2025-07-01T10:38:59.000000000",619.1,660.0,0.0,0.01,0.001,0.0,0,0,40.49,41.35,-0.999,0.0,0,0,0.0,47154.4,0.0,37305.7278]
["2025-07-01T10:39:10.000000000",619.08,579.0,39.81,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47315.200000000004,0.0,42077.62944000002]
["2025-07-01T10:39:22.000000000",619.03,606.0,12.94,13.25,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,168,2,70.4,47315.200000000004,-396.1792,42074.23104]
["2025-07-01T10:39:33.000000000",619.04,590.0,28.91,29.24,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,47035.100000000006,-25.999679999999994,38029.48432]
["2025-07-01T10:39:45.000000000",619.02,651.0,0.0,0.01,0.002,0.001,0,0,31.64,32.19,-0.998,0.001,0,0,0.0,47110.5,0.0,37414.18782000001]
["2025-07-01T10:39:56.000000000",619.01,580.0,38.71,39.43,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,47497.100000000006,-17.33228,37059.50969]
["2025-07-01T10:40:08.000000000",618.99,606.0,12.89,13.24,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,168,2,70.4,47497.100000000006,-396.15360000000004,37058.31231]
["2025-07-01T10:40:20.000000000",618.93,624.0,0.02,0.03,0.026,0.024,234,251,4.97,5.35,-0.974,0.024,13,4,592.8000000000001,47236.700000000004,3282.8047199999996,37007.681489999995]
["2025-07-01T10:40:31.000000000",618.9,651.0,0.0,0.01,0.002,0.001,0,0,31.76,32.44,-0.998,0.001,0,0,0.0,46917.1,0.0,33469.49310000001]
["2025-07-01T10:40:43.000000000",618.79,627.0,0.0,0.02,0.009,0.007,287,68,7.98,8.3,-0.991,0.007,348,2,444.5,46763.0,-264.22333,32220.3953]
["2025-07-01T10:40:54.000000000",618.85,598.0,20.71,21.11,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,46700.399999999994,-12.377,32552.747700000004]
["2025-07-01T10:41:06.000000000",618.88,625.0,0.01,0.02,0.015,0.014,394,317,5.79,6.18,-0.985,0.014,56,51,630.0,46768.899999999994,2928.54016,32978.258559999995]
["2025-07-01T10:41:17.000000000",619.01,643.0,0.0,0.01,0.002,0.001,0,0,23.67,24.33,-0.998,0.001,0,0,0.0,47326.8,0.0,36956.135019999994]
["2025-07-01T10:41:29.000000000",618.93,582.0,36.86,37.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,46983.09999999999,-6.189299999999999,34130.89485]
["2025-07-01T10:41:40.000000000",618.9,589.0,29.86,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47011.799999999996,-6.807899999999998,34350.1878]
["2025-07-01T10:41:52.000000000",618.94,616.0,3.08,3.3,0.856,0.082,182,63,0.19,0.21,-0.144,0.082,137,800,2615.8,47011.799999999996,2283.888600000001,34352.407880000006]
["2025-07-01T10:42:03.000000000",618.91,599.0,19.8,20.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47061.09999999999,-28.469859999999994,34570.455870000005]
["2025-07-01T10:42:03.000000000",618.91,663.0,0.0,0.01,0.001,0.0,0,0,43.67,44.3,-0.999,0.0,0,0,0.0,47061.09999999999,0.0,34570.455870000005]
["2025-07-01T10:42:26.000000000",618.84,590.0,28.8,29.09,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,47063.7,-25.991279999999996,32456.30148]
["2025-07-01T10:42:38.000000000",618.83,616.0,2.98,3.2,0.856,0.084,182,63,0.2,0.21,-0.144,0.084,137,802,2679.6,47063.7,2339.1774,32455.777010000013]
["2025-07-01T10:42:49.000000000",618.86,635.0,0.0,0.01,0.003,0.002,12,0,15.83,16.38,-0.997,0.002,0,0,2.4,46975.0,14.85264,30956.614920000004]
["2025-07-01T10:42:49.000000000",618.86,664.0,0.0,0.01,0.001,0.0,0,0,44.83,45.38,-0.999,0.0,0,0,0.0,46975.0,0.0,30956.614920000004]
["2025-07-01T10:43:12.000000000",618.99,581.0,37.76,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,47508.1,-62.51799000000001,36368.75745]
["2025-07-01T10:43:24.000000000",619.03,576.0,42.79,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,47508.1,0.0,36371.10765000001]
["2025-07-01T10:43:24.000000000",619.03,639.0,0.0,0.01,0.002,0.001,0,0,19.72,20.22,-0.998,0.001,0,0,0.0,47508.1,0.0,36371.10765000001]
["2025-07-01T10:43:35.000000000",618.93,655.0,0.0,0.01,0.002,0.0,0,0,35.72,36.21,-0.998,0.0,0,0,0.0,47460.5,0.0,39095.951310000004]
["2025-07-01T10:43:58.000000000",618.99,592.0,26.91,27.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,47448.7,-0.61899,34782.90507]
["2025-07-01T10:44:10.000000000",618.94,600.0,18.91,19.26,0.996,0.002,59,1,0.0,0.02,-0.004,0.002,94,16,30.599999999999998,47448.7,-43.3258,34780.095420000005]
["2025-07-01T10:44:10.000000000",618.94,629.0,0.0,0.02,0.008,0.005,132,5,9.77,10.11,-0.992,0.005,0,4,66.0,47448.7,408.5004,34780.095420000005]
["2025-07-01T10:44:33.000000000",618.83,609.0,9.81,10.13,0.985,0.008,60,0,0.02,0.03,-0.015,0.008,126,53,148.8,46916.1,-326.74224000000004,32704.54667000001]
["2025-07-01T10:44:45.000000000",618.89,574.0,44.63,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47064.899999999994,0.0,33283.285310000014]
["2025-07-01T10:44:56.000000000",618.86,601.0,17.81,18.12,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,49,47,15.6,47064.899999999994,-24.7544,33281.67194]
["2025-07-01T10:44:56.000000000",618.86,630.0,0.0,0.01,0.004,0.003,36,11,10.87,11.2,-0.996,0.003,27,2,18.9,47064.899999999994,16.70922,33281.67194]
["2025-07-01T10:45:08.000000000",618.77,668.0,0.0,0.01,0.001,0.0,0,0,48.8,49.37,-0.999,0.0,0,0,0.0,47059.799999999996,0.0,32818.32325999999]
["2025-07-01T10:45:31.000000000",618.8,575.0,43.54,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,46894.69999999999,0.0,29887.421200000008]
["2025-07-01T10:45:43.000000000",618.72,592.0,26.72,26.93,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,46882.0,-0.61872,26981.141760000017]
["2025-07-01T10:45:54.000000000",618.66,585.0,33.61,33.9,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,46882.0,-16.70382,26978.525280000005]
["2025-07-01T10:45:54.000000000",618.66,649.0,0.0,0.01,0.002,0.001,0,0,29.96,30.46,-0.998,0.001,0,0,0.0,46882.0,0.0,26978.525280000005]
["2025-07-01T10:46:06.000000000",618.68,666.0,0.0,0.01,0.001,0.0,0,0,46.96,47.57,-0.999,0.0,0,0,0.0,47079.1,0.0,23211.017559999993]
["2025-07-01T10:46:29.000000000",618.63,602.0,16.57,16.86,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,46763.899999999994,-142.90353,24018.309750000004]
["2025-07-01T10:46:29.000000000",618.63,623.0,0.02,0.04,0.033,0.031,193,590,4.17,4.5,-0.967,0.031,47,16,744.0,46763.899999999994,2799.91938,24018.309750000004]
["2025-07-01T10:46:40.000000000",618.58,640.0,0.0,0.01,0.002,0.001,4,0,21.08,21.57,-0.998,0.001,0,0,0.4,46763.899999999994,2.47432,24016.368500000015]
["2025-07-01T10:46:52.000000000",618.45,667.0,0.0,0.01,0.001,0.0,0,0,48.07,48.75,-0.999,0.0,0,0,0.0,46859.39999999999,0.0,18388.99229999999]
["2025-07-01T10:47:03.000000000",618.52,661.0,0.0,0.01,0.001,0.0,0,0,42.07,42.75,-0.999,0.0,0,0,0.0,46807.09999999999,0.0,20387.037720000004]
["2025-07-01T10:47:15.000000000",618.6,614.0,4.61,4.87,0.933,0.042,128,14,0.08,0.1,-0.067,0.042,311,397,1843.8000000000002,46729.4,-4754.5596000000005,22181.758800000007]
["2025-07-01T10:47:26.000000000",618.73,641.0,0.0,0.01,0.002,0.001,0,0,21.93,22.75,-0.998,0.001,1,0,0.1,46729.4,-0.6187300000000001,22186.420340000004]
["2025-07-01T10:47:50.000000000",618.72,578.0,40.44,41.14,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,46686.899999999994,0.0,27122.82864000001]
["2025-07-01T10:48:01.000000000",618.72,586.0,32.64,32.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,46857.899999999994,-49.497600000000006,27875.192160000017]
["2025-07-01T10:48:01.000000000",618.72,605.0,13.65,13.93,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,86,8,53.2,46857.899999999994,-96.52032000000003,27875.192160000017]
["2025-07-01T10:48:13.000000000",618.72,596.0,22.64,22.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,46857.899999999994,-17.324160000000003,27875.192160000017]
["2025-07-01T10:48:24.000000000",618.85,660.0,0.0,0.01,0.001,0.0,0,0,40.86,41.39,-0.999,0.0,0,0,0.0,46888.5,0.0,26972.577250000002]
["2025-07-01T10:48:48.000000000",618.81,577.0,41.59,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46940.899999999994,0.0,32059.927289999996]
["2025-07-01T10:48:48.000000000",618.81,606.0,12.78,13.1,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,168,2,70.4,46940.899999999994,-396.03839999999997,32059.927289999996]
["2025-07-01T10:48:59.000000000",618.82,650.0,0.0,0.01,0.002,0.001,2,0,30.7,31.42,-0.998,0.001,0,0,0.2,46894.799999999996,1.23764,30533.816439999995]
["2025-07-01T10:49:10.000000000",618.79,651.0,0.0,0.01,0.002,0.0,0,0,31.84,32.42,-0.998,0.0,0,0,0.0,46894.799999999996,0.0,30532.336180000006]
["2025-07-01T10:49:22.000000000",618.62,580.0,38.59,39.24,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,47158.299999999996,-17.321360000000002,29710.462739999995]
["2025-07-01T10:49:45.000000000",618.56,571.0,47.42,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47032.7,0.0,21796.198719999993]
["2025-07-01T10:49:45.000000000",618.56,625.0,0.0,0.02,0.01,0.01,394,322,6.15,6.42,-0.99,0.01,56,51,450.0,47032.7,2090.7327999999998,21796.198719999993]
["2025-07-01T10:49:57.000000000",618.71,652.0,0.0,0.01,0.002,0.0,0,0,32.96,33.59,-0.998,0.0,0,0,0.0,47032.7,0.0,21801.48427]
["2025-07-01T10:50:08.000000000",618.67,589.0,29.65,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46997.7,-6.805369999999999,26798.92839]
["2025-07-01T10:50:20.000000000",618.6,599.0,19.59,19.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47008.6,-28.4556,24387.686400000002]
["2025-07-01T10:50:31.000000000",618.62,626.0,0.0,0.02,0.01,0.008,194,90,7.2,7.44,-0.991,0.008,130,29,259.2,47056.59999999999,316.73344000000003,22400.230199999995]
["2025-07-01T10:50:43.000000000",618.76,643.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,47056.59999999999,0.0,22405.2996]
["2025-07-01T10:50:55.000000000",618.78,643.0,0.0,0.01,0.002,0.001,0,0,23.93,24.46,-0.998,0.001,0,0,0.0,46820.899999999994,0.0,27562.317539999993]
["2025-07-01T10:51:06.000000000",618.81,590.0,28.7,29.01,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,47178.2,-25.990019999999994,30097.680780000002]
["2025-07-01T10:51:18.000000000",618.74,617.0,2.09,2.31,0.767,0.123,124,42,0.33,0.36,-0.233,0.123,308,3715,5313.599999999999,47097.69999999999,-14003.323680000003,29040.56189999999]
["2025-07-01T10:51:18.000000000",618.74,661.0,0.0,0.01,0.001,0.0,0,0,41.93,42.46,-0.999,0.0,0,0,0.0,47097.69999999999,0.0,29040.56189999999]
["2025-07-01T10:51:29.000000000",618.79,664.0,0.0,0.01,0.001,0.0,0,0,44.81,45.46,-0.999,0.0,0,0,0.0,47097.69999999999,0.0,29042.908650000005]
["2025-07-01T10:51:53.000000000",618.77,591.0,27.74,27.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,47089.19999999999,-11.75663,28876.758359999993]
["2025-07-01T10:52:04.000000000",618.71,582.0,36.66,36.98,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47114.6,-6.187100000000001,29451.833420000014]
["2025-07-01T10:52:16.000000000",618.71,636.0,0.0,0.01,0.003,0.001,0,0,16.93,17.46,-0.997,0.001,0,0,0.0,46968.399999999994,0.0,27360.59362000001]
["2025-07-01T10:52:16.000000000",618.71,665.0,0.0,0.01,0.001,0.0,0,0,45.93,46.46,-0.999,0.0,0,0,0.0,46968.399999999994,0.0,27360.59362000001]
["2025-07-01T10:52:39.000000000",618.61,582.0,36.54,36.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46922.6,-6.186100000000001,26100.393120000008]
["2025-07-01T10:52:51.000000000",618.69,636.0,0.0,0.01,0.003,0.001,0,0,16.93,17.59,-0.997,0.001,0,0,0.0,46913.3,0.0,26421.156450000002]
["2025-07-01T10:53:02.000000000",618.73,637.0,0.0,0.01,0.003,0.001,0,0,17.93,18.59,-0.997,0.001,0,0,0.0,46991.59999999999,0.0,27764.89001999999]
["2025-07-01T10:53:02.000000000",618.73,656.0,0.0,0.01,0.001,0.0,0,0,36.93,37.59,-0.999,0.0,0,0,0.0,46991.59999999999,0.0,27764.89001999999]
["2025-07-01T10:53:14.000000000",618.73,654.0,0.0,0.01,0.002,0.0,0,0,34.93,35.59,-0.998,0.0,0,0,0.0,46991.59999999999,0.0,27764.89001999999]
["2025-07-01T10:53:37.000000000",618.69,601.0,17.61,17.89,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,49,47,15.6,46922.09999999999,-24.747600000000002,26784.946170000003]
["2025-07-01T10:53:48.000000000",618.69,628.0,0.0,0.01,0.005,0.004,110,10,9.12,9.4,-0.996,0.004,475,9,234.00000000000003,46911.399999999994,-903.2874000000002,26763.29202]
["2025-07-01T10:54:00.000000000",618.7,571.0,47.41,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46911.399999999994,0.0,26763.72460000001]
["2025-07-01T10:54:11.000000000",618.68,575.0,43.53,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,46852.799999999996,0.0,27272.651759999982]
["2025-07-01T10:54:23.000000000",618.7,602.0,16.65,17.01,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,104,0,39.300000000000004,47072.399999999994,-142.9197,29330.092200000006]
["2025-07-01T10:54:35.000000000",618.72,619.0,0.8,0.85,0.458,0.168,135,1424,0.97,1.03,-0.539,0.17,170,1487,5158.0,46807.799999999996,-3848.4384000000014,28321.289279999994]
["2025-07-01T10:54:46.000000000",618.76,629.0,0.0,0.02,0.007,0.005,132,5,10.06,10.31,-0.993,0.005,0,4,66.0,46807.799999999996,408.3816,28323.12024]
["2025-07-01T10:54:58.000000000",618.79,576.0,42.64,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,46936.99999999999,0.0,28614.08718000001]
["2025-07-01T10:55:09.000000000",618.8,593.0,25.77,26.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,47034.6,-4.9504,30475.899999999998]
["2025-07-01T10:55:09.000000000",618.8,647.0,0.0,0.01,0.002,0.001,0,0,27.93,28.43,-0.998,0.001,0,0,0.0,47034.6,0.0,30475.899999999998]
["2025-07-01T10:55:21.000000000",618.86,650.0,0.0,0.01,0.002,0.001,2,0,30.81,31.43,-0.998,0.001,0,0,0.2,47010.99999999999,1.2377200000000002,32941.917799999996]
["2025-07-01T10:55:32.000000000",618.95,667.0,0.0,0.01,0.001,0.0,0,0,47.69,48.31,-0.999,0.0,0,0,0.0,46864.49999999999,0.0,33853.470250000006]
["2025-07-01T10:55:44.000000000",618.89,664.0,0.0,0.01,0.001,0.0,0,0,44.71,45.23,-0.999,0.0,0,0,0.0,47524.899999999994,0.0,35943.27453000001]
["2025-07-01T10:56:07.000000000",618.9,612.0,6.91,7.21,0.972,0.018,26,9,0.03,0.05,-0.028,0.018,124,69,270.0,47754.2,-1091.7395999999999,35472.87240000001]
["2025-07-01T10:56:07.000000000",618.9,641.0,0.0,0.01,0.002,0.001,0,0,21.71,22.23,-0.998,0.001,1,0,0.1,47754.2,-0.6189,35472.87240000001]
["2025-07-01T10:56:19.000000000",618.89,668.0,0.0,0.01,0.001,0.0,0,0,48.71,49.27,-0.999,0.0,0,0,0.0,46986.99999999999,0.0,33009.117040000005]
["2025-07-01T10:56:30.000000000",618.8,623.0,0.03,0.04,0.038,0.036,193,601,3.95,4.3,-0.962,0.036,47,16,863.9999999999999,46986.99999999999,3252.412799999999,33004.31680000001]
["2025-07-01T10:56:42.000000000",618.84,615.0,3.95,4.16,0.906,0.057,366,55,0.11,0.13,-0.094,0.057,250,721,3511.2000000000003,46955.2,4091.7700800000016,30881.353680000007]
["2025-07-01T10:56:54.000000000",618.91,642.0,0.0,0.01,0.002,0.001,0,9,22.71,23.23,-0.998,0.001,0,0,0.0,47382.89999999999,0.0,33999.820850000004]
["2025-07-01T10:57:05.000000000",618.85,640.0,0.0,0.01,0.002,0.001,4,0,20.71,21.29,-0.998,0.001,0,0,0.4,47189.29999999999,2.4754,32646.194050000006]
["2025-07-01T10:57:29.000000000",618.72,587.0,31.62,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47097.6,-3.7123200000000005,30585.804480000006]
["2025-07-01T10:57:40.000000000",618.79,604.0,14.7,15.04,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,44,0,17.1,46871.799999999996,-57.547470000000004,28157.42016]
["2025-07-01T10:57:40.000000000",618.79,657.0,0.0,0.01,0.001,0.0,0,0,37.87,38.47,-0.999,0.0,0,0,0.0,46871.799999999996,0.0,28157.42016]
["2025-07-01T10:57:52.000000000",618.77,661.0,0.0,0.01,0.001,0.0,0,0,41.87,42.47,-0.999,0.0,0,0,0.0,46944.899999999994,0.0,28653.38239]
["2025-07-01T10:58:15.000000000",618.79,578.0,40.53,41.21,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,46879.19999999999,0.0,32542.166100000017]
["2025-07-01T10:58:15.000000000",618.79,607.0,11.73,12.06,0.989,0.005,30,0,0.01,0.03,-0.011,0.005,92,34,61.0,46879.19999999999,-191.8249,32542.166100000017]
["2025-07-01T10:58:27.000000000",618.66,616.0,2.84,3.1,0.85,0.086,182,67,0.21,0.24,-0.15,0.086,137,1025,2743.3999999999996,46943.49999999999,2394.214200000001,29358.510299999998]
["2025-07-01T10:58:38.000000000",618.64,652.0,0.0,0.01,0.002,0.0,0,0,32.9,33.57,-0.998,0.0,0,0,0.0,46897.700000000004,0.0,25848.63512000001]
["2025-07-01T10:59:01.000000000",618.54,579.0,39.29,40.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,46798.09999999999,-3.0927,21825.183900000007]
["2025-07-01T10:59:01.000000000",618.54,633.0,0.0,0.01,0.003,0.002,1,1,14.22,14.5,-0.997,0.002,0,0,0.2,46798.09999999999,1.23708,21825.183900000007]
["2025-07-01T10:59:13.000000000",618.63,626.0,0.0,0.02,0.009,0.008,194,91,7.19,7.47,-0.991,0.008,130,29,259.2,46812.299999999996,316.73856,22810.743990000003]
["2025-07-01T10:59:25.000000000",618.63,653.0,0.0,0.01,0.002,0.0,0,0,33.91,34.57,-0.998,0.0,0,0,0.0,46797.6,0.0,26019.577800000006]
["2025-07-01T10:59:36.000000000",618.65,650.0,0.0,0.01,0.002,0.001,2,0,30.91,31.57,-0.998,0.001,0,0,0.2,46806.5,1.2373,26169.513650000008]
["2025-07-01T10:59:48.000000000",618.69,600.0,18.66,18.89,0.996,0.002,59,1,0.0,0.02,-0.004,0.002,94,16,30.599999999999998,46806.5,-43.3083,26171.205690000013]
["2025-07-01T10:59:59.000000000",618.76,617.0,2.05,2.25,0.762,0.124,124,42,0.33,0.36,-0.238,0.124,308,3780,5356.8,46925.99999999999,-14117.628160000002,28750.064640000004]
["2025-07-01T11:00:11.000000000",618.78,644.0,0.0,0.01,0.002,0.001,14,0,24.91,25.57,-0.998,0.001,0,0,1.4000000000000001,47049.799999999996,8.66292,28570.310159999997]
["2025-07-01T11:00:22.000000000",618.63,605.0,13.62,13.87,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,86,8,53.2,46956.2,-96.50628000000003,25425.69300000001]
["2025-07-01T11:00:34.000000000",618.67,591.0,27.61,27.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,46956.2,-11.75473,25427.336999999992]
["2025-07-01T11:00:46.000000000",618.67,618.0,1.32,1.38,0.617,0.165,171,228,0.61,0.65,-0.383,0.165,214,3753,6352.500000000001,46989.399999999994,-4389.4636500000015,25287.51758]
["2025-07-01T11:00:58.000000000",618.65,622.0,0.05,0.07,0.064,0.058,291,823,3.22,3.45,-0.936,0.058,62,52,2047.4,46777.0,8216.909300000001,24924.1712]
["2025-07-01T11:01:09.000000000",618.53,663.0,0.0,0.01,0.001,0.0,0,0,43.91,44.61,-0.999,0.0,0,0,0.0,46839.799999999996,0.0,22446.453699999987]
["2025-07-01T11:01:21.000000000",618.69,592.0,26.53,26.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,46879.9,-0.6186900000000001,25896.507330000015]
["2025-07-01T11:01:33.000000000",618.75,643.0,0.0,0.01,0.002,0.001,0,0,23.91,24.61,-0.998,0.001,0,0,0.0,46879.9,0.0,25899.018749999992]
["2025-07-01T11:01:44.000000000",618.85,637.0,0.0,0.01,0.003,0.001,0,0,16.3,18.37,-0.997,0.001,0,0,0.0,47068.399999999994,0.0,30599.6571]
["2025-07-01T11:01:55.000000000",618.96,664.0,0.0,0.01,0.001,0.0,0,0,44.62,45.37,-0.999,0.0,0,0,0.0,47338.2,0.0,34463.69279999999]
["2025-07-01T11:02:07.000000000",619.1,584.0,34.91,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,47469.00000000001,-11.1438,41577.51779999999]
["2025-07-01T11:02:19.000000000",619.12,599.0,20.05,20.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47469.00000000001,-28.479519999999997,41578.860959999976]
["2025-07-01T11:02:30.000000000",619.09,629.0,0.0,0.02,0.008,0.005,132,5,9.68,10.02,-0.992,0.005,0,4,66.0,47388.5,408.59940000000006,41940.252049999996]
["2025-07-01T11:02:42.000000000",619.11,656.0,0.0,0.01,0.001,0.0,0,0,36.37,37.37,-0.999,0.0,0,0,0.0,47317.100000000006,0.0,42091.43156999999]
["2025-07-01T11:02:53.000000000",619.12,616.0,3.17,3.48,0.88,0.074,182,68,0.16,0.18,-0.12,0.074,137,1044,2360.6000000000004,47513.3,2061.6696,42579.97799999998]
["2025-07-01T11:03:05.000000000",619.08,603.0,15.96,16.35,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,9,16.0,47513.3,-22.286880000000007,42577.22700000001]
["2025-07-01T11:03:17.000000000",619.15,630.0,0.0,0.01,0.004,0.003,36,11,10.59,10.96,-0.996,0.003,27,2,18.9,47610.50000000001,16.717049999999997,41460.14145]
["2025-07-01T11:03:28.000000000",619.18,633.0,0.0,0.01,0.003,0.002,1,1,13.58,13.9,-0.997,0.002,0,0,0.2,47584.8,1.23836,43932.05935999997]
["2025-07-01T11:03:40.000000000",619.19,577.0,41.8,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47645.0,0.0,45422.54002000001]
["2025-07-01T11:03:52.000000000",619.22,604.0,15.11,15.42,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,44,2,17.1,47645.0,-57.587460000000014,45424.74075999999]
["2025-07-01T11:04:04.000000000",619.17,621.0,0.21,0.24,0.199,0.134,468,1374,1.86,2.09,-0.801,0.134,92,91,7504.000000000001,47538.600000000006,31196.261279999995,45336.86574000001]
["2025-07-01T11:04:15.000000000",619.25,592.0,27.1,27.48,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,47484.1,-0.6192500000000001,44596.52724999998]
["2025-07-01T11:04:27.000000000",619.25,578.0,40.98,41.64,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,47533.299999999996,0.0,46919.953249999984]
["2025-07-01T11:04:39.000000000",619.28,595.0,24.12,24.5,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,47574.399999999994,-26.629040000000003,48014.01696]
["2025-07-01T11:04:51.000000000",619.33,609.0,10.25,10.56,0.988,0.007,60,0,0.01,0.03,-0.012,0.007,126,53,130.20000000000002,47574.399999999994,-286.13046,48017.89356000002]
["2025-07-01T11:04:51.000000000",619.33,642.0,0.0,0.01,0.002,0.001,0,11,22.27,23.02,-0.998,0.001,0,0,0.0,47574.399999999994,0.0,48017.89356000002]
["2025-07-01T11:05:02.000000000",619.36,669.0,0.0,0.01,0.001,0.0,0,0,49.27,50.02,-0.999,0.0,0,0,0.0,47681.9,0.0,50774.513439999995]
["2025-07-01T11:05:26.000000000",619.35,626.0,0.0,0.01,0.006,0.006,194,92,6.4,6.7,-0.994,0.006,130,29,194.4,47444.4,237.83039999999997,50776.7904]
["2025-07-01T11:05:38.000000000",619.39,614.0,5.37,5.67,0.957,0.029,128,14,0.05,0.06,-0.043,0.029,311,462,1273.1,47444.4,-3287.1027300000005,50780.06975999999]
["2025-07-01T11:05:38.000000000",619.39,643.0,0.0,0.01,0.002,0.001,0,0,23.27,23.86,-0.998,0.001,0,0,0.0,47444.4,0.0,50780.06975999999]
["2025-07-01T11:06:01.000000000",619.48,570.0,49.15,49.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,47834.200000000004,0.0,55262.57184]
["2025-07-01T11:06:13.000000000",619.44,585.0,34.39,34.63,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,47808.0,-16.724880000000002,53384.578079999985]
["2025-07-01T11:06:25.000000000",619.4,615.0,4.4,4.72,0.936,0.043,366,56,0.07,0.09,-0.064,0.043,250,768,2648.8,48019.4,3089.5672,52627.94039999998]
["2025-07-01T11:06:25.000000000",619.4,634.0,0.0,0.01,0.003,0.002,2,0,14.27,14.78,-0.997,0.002,0,0,0.4,48019.4,2.4776,52627.94039999998]
["2025-07-01T11:06:48.000000000",619.23,602.0,17.17,17.59,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,1,26.200000000000003,48097.1,-95.36142000000002,52922.491949999996]
["2025-07-01T11:07:00.000000000",619.3,589.0,30.12,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47914.299999999996,-6.8123,47024.068300000006]
["2025-07-01T11:07:11.000000000",619.24,606.0,13.12,13.4,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,168,15,70.4,47801.9,-396.3136,44894.28075999999]
["2025-07-01T11:07:23.000000000",619.09,619.0,0.89,0.94,0.537,0.184,135,1633,0.79,0.84,-0.463,0.184,170,1879,5612.0,47801.9,-3986.939600000001,44883.40591]
["2025-07-01T11:07:23.000000000",619.09,663.0,0.0,0.01,0.001,0.0,0,0,43.45,44.13,-0.999,0.0,0,0,0.0,47801.9,0.0,44883.40591]
["2025-07-01T11:07:46.000000000",618.76,579.0,39.41,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47674.7,0.0,36139.915320000015]
["2025-07-01T11:07:58.000000000",618.66,606.0,12.57,12.89,0.992,0.004,8,3,0.01,0.02,-0.008,0.004,168,15,70.4,47016.6,-395.94239999999996,26122.299839999992]
["2025-07-01T11:08:09.000000000",618.47,577.0,41.01,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47016.6,0.0,26114.27728000001]
["2025-07-01T11:08:09.000000000",618.47,653.0,0.0,0.01,0.002,0.0,0,0,33.91,34.89,-0.998,0.0,0,0,0.0,47016.6,0.0,26114.27728000001]
["2025-07-01T11:08:32.000000000",618.21,580.0,38.14,38.58,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,46319.49999999999,-17.309880000000003,13153.65416999999]
["2025-07-01T11:08:44.000000000",618.2,594.0,24.0,24.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,46282.99999999999,-4.327400000000001,11765.582400000003]
["2025-07-01T11:08:44.000000000",618.2,627.0,0.0,0.02,0.008,0.006,287,70,8.54,8.93,-0.992,0.006,348,2,381.0,46282.99999999999,-226.26120000000006,11765.582400000003]
["2025-07-01T11:08:56.000000000",618.27,644.0,0.0,0.01,0.002,0.001,14,0,24.89,26.46,-0.998,0.001,0,0,1.4000000000000001,46045.29999999999,8.655780000000002,13472.72157]
["2025-07-01T11:09:07.000000000",618.23,612.0,6.2,6.57,0.962,0.023,26,9,0.05,0.06,-0.038,0.023,124,134,345.0,46045.29999999999,-1393.49042,13471.84993]
["2025-07-01T11:09:30.000000000",618.29,599.0,19.11,19.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,46249.99999999999,-28.441339999999997,14129.16307999999]
["2025-07-01T11:09:30.000000000",618.29,618.0,1.15,1.21,0.551,0.164,171,244,0.79,0.84,-0.449,0.164,214,3888,6314.0,46249.99999999999,-4360.181080000001,14129.16307999999]
["2025-07-01T11:09:42.000000000",618.45,645.0,0.0,0.02,0.004,0.001,3,0,25.89,27.46,-0.997,0.001,0,0,0.3,46623.29999999999,1.85535,18515.77455]
["2025-07-01T11:09:53.000000000",618.44,666.0,0.0,0.01,0.001,0.0,0,0,46.89,48.46,-0.999,0.0,0,0,0.0,46623.29999999999,0.0,18515.47516]
["2025-07-01T11:10:17.000000000",618.32,590.0,28.3,28.79,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,46421.29999999998,-25.96944,16994.525199999982]
["2025-07-01T11:10:17.000000000",618.32,619.0,0.65,0.69,0.402,0.163,135,1708,1.19,1.26,-0.597,0.162,170,1914,4954.5,46421.29999999998,-3422.4011999999984,16994.525199999982]
["2025-07-01T11:10:40.000000000",618.15,587.0,30.97,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46402.79999999998,-3.7089,14861.562299999987]
["2025-07-01T11:10:40.000000000",618.15,664.0,0.0,0.01,0.001,0.0,0,0,45.24,46.46,-0.999,0.0,0,0,0.0,46402.79999999998,0.0,14861.562299999987]
["2025-07-01T11:10:52.000000000",618.14,593.0,25.08,25.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,46184.5,-4.94512,9851.297179999996]
["2025-07-01T11:11:03.000000000",618.11,605.0,13.0,13.46,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,86,10,53.2,45963.6,-96.42516000000002,10073.956779999995]
["2025-07-01T11:11:15.000000000",618.09,638.0,0.0,0.01,0.002,0.001,0,0,19.15,20.33,-0.998,0.001,1,0,0.1,46069.5,-0.61809,10603.333949999998]
["2025-07-01T11:11:26.000000000",618.09,655.0,0.0,0.01,0.001,0.0,0,0,36.39,37.43,-0.999,0.0,0,0,0.0,46069.5,0.0,10603.333949999998]
["2025-07-01T11:11:38.000000000",618.24,584.0,33.92,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,46172.1,-11.12832,9235.887359999993]
["2025-07-01T11:11:49.000000000",618.17,659.0,0.0,0.01,0.001,0.0,0,0,40.15,41.27,-0.999,0.0,0,0,0.0,45939.6,0.0,10840.229119999993]
["2025-07-01T11:12:01.000000000",618.25,629.0,0.0,0.02,0.007,0.005,132,7,10.55,10.87,-0.993,0.005,0,4,66.0,46141.49999999999,408.045,12125.73725000001]
["2025-07-01T11:12:13.000000000",618.13,656.0,0.0,0.01,0.001,0.0,0,0,37.21,38.27,-0.999,0.0,0,0,0.0,46033.1,0.0,8928.88784999999]
["2025-07-01T11:12:24.000000000",618.21,577.0,40.73,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46033.1,0.0,8930.043449999996]
["2025-07-01T11:12:36.000000000",618.18,603.0,15.13,15.44,0.993,0.003,31,0,0.01,0.02,-0.007,0.003,49,9,24.0,46056.399999999994,-33.381719999999994,10559.750759999997]
["2025-07-01T11:12:48.000000000",618.1,630.0,0.0,0.01,0.004,0.003,36,11,11.65,11.99,-0.996,0.003,27,2,18.9,46224.3,16.6887,7244.750100000002]
["2025-07-01T11:12:59.000000000",618.11,598.0,20.03,20.36,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,46112.299999999996,-12.362200000000001,8233.84331000001]
["2025-07-01T11:13:11.000000000",617.94,576.0,41.72,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,46112.299999999996,0.0,8231.578740000003]
["2025-07-01T11:13:23.000000000",617.87,603.0,14.86,15.23,0.995,0.003,31,0,0.01,0.02,-0.005,0.003,49,9,24.0,46353.200000000004,-33.364979999999996,4426.420680000008]
["2025-07-01T11:13:34.000000000",617.88,620.0,0.23,0.26,0.188,0.113,347,2601,2.12,2.41,-0.812,0.113,147,638,5582.200000000001,45617.7,13964.088000000002,2538.8689200000013]
["2025-07-01T11:13:46.000000000",617.87,651.0,0.0,0.02,0.003,0.001,0,0,32.52,33.44,-0.997,0.001,0,0,0.0,45616.8,0.0,2818.72294]
["2025-07-01T11:13:58.000000000",617.96,577.0,40.56,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45616.8,0.0,2819.133519999996]
["2025-07-01T11:14:09.000000000",617.93,594.0,23.92,24.19,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,46293.3,-4.32551,4945.293789999996]
["2025-07-01T11:14:21.000000000",617.83,569.0,48.56,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45822.3,0.0,2843.8714900000004]
["2025-07-01T11:14:33.000000000",617.93,639.0,0.0,0.01,0.002,0.001,0,0,20.58,21.44,-0.998,0.001,0,0,0.0,45775.0,0.0,3818.8073999999924]
["2025-07-01T11:14:44.000000000",617.87,568.0,49.62,50.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45833.0,0.0,2425.757620000002]
["2025-07-01T11:14:56.000000000",617.91,586.0,31.74,32.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,45833.0,-49.4328,2425.914659999999]
["2025-07-01T11:15:07.000000000",618.01,614.0,4.12,4.38,0.904,0.055,128,14,0.12,0.14,-0.096,0.055,311,635,2414.5,46038.4,-6220.27065,5615.238860000009]
["2025-07-01T11:15:19.000000000",618.01,641.0,0.0,0.01,0.002,0.001,0,0,22.53,23.29,-0.998,0.001,1,0,0.1,46092.100000000006,-0.6180100000000001,6073.18427000001]
["2025-07-01T11:15:19.000000000",618.01,660.0,0.0,0.01,0.001,0.0,0,0,41.53,42.28,-0.999,0.0,0,0,0.0,46092.100000000006,0.0,6073.18427000001]
["2025-07-01T11:15:31.000000000",618.03,646.0,0.0,0.01,0.002,0.001,0,0,27.53,28.28,-0.998,0.001,0,0,0.0,46271.7,0.0,6848.3904300000095]
["2025-07-01T11:15:54.000000000",617.99,614.0,4.08,4.33,0.906,0.055,128,14,0.12,0.14,-0.094,0.055,311,636,2414.5,46364.2,-6220.069350000001,4595.373639999997]
["2025-07-01T11:16:05.000000000",617.89,631.0,0.0,0.01,0.003,0.002,58,2,12.79,13.17,-0.997,0.002,0,0,11.600000000000001,46191.1,71.67524,5839.678390000006]
["2025-07-01T11:16:05.000000000",617.89,662.0,0.0,0.01,0.001,0.0,0,0,43.61,44.28,-0.999,0.0,0,0,0.0,46191.1,0.0,5839.678390000006]
["2025-07-01T11:16:29.000000000",618.03,589.0,28.96,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,46302.99999999999,-6.798329999999999,4001.126219999995]
["2025-07-01T11:16:41.000000000",617.88,605.0,12.8,13.29,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,86,11,53.2,46253.200000000004,-96.38928000000001,6485.268479999996]
["2025-07-01T11:16:53.000000000",617.93,579.0,38.87,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,45989.8,-3.08965,2177.585320000013]
["2025-07-01T11:16:53.000000000",617.93,652.0,0.0,0.01,0.002,0.0,0,0,33.6,34.37,-0.998,0.0,0,0,0.0,45989.8,0.0,2177.585320000013]
["2025-07-01T11:17:16.000000000",618.09,580.0,37.87,38.32,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,46426.600000000006,-17.306520000000003,9032.76726]
["2025-07-01T11:17:27.000000000",618.14,607.0,11.04,11.42,0.989,0.006,30,0,0.01,0.03,-0.012,0.006,92,36,73.2,46426.600000000006,-229.94808,9033.497960000006]
["2025-07-01T11:17:27.000000000",618.14,639.0,0.0,0.01,0.002,0.001,0,0,20.44,21.2,-0.998,0.001,0,0,0.0,46426.600000000006,0.0,9033.497960000006]
["2025-07-01T11:17:39.000000000",618.12,654.0,0.0,0.01,0.002,0.0,0,0,35.44,36.18,-0.998,0.0,0,0,0.0,46296.700000000004,0.0,8996.736599999995]
["2025-07-01T11:18:03.000000000",618.29,581.0,37.19,37.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,46600.29999999999,-62.44729,13673.483350000004]
["2025-07-01T11:18:03.000000000",618.29,656.0,0.0,0.01,0.001,0.0,0,0,37.3,37.99,-0.999,0.0,0,0,0.0,46600.29999999999,0.0,13673.483350000004]
["2025-07-01T11:18:14.000000000",618.33,628.0,0.0,0.01,0.004,0.003,110,19,9.45,9.72,-0.996,0.003,475,9,175.5,46600.29999999999,-677.07135,13674.36795]
["2025-07-01T11:18:26.000000000",618.31,645.0,0.0,0.01,0.002,0.001,3,0,26.3,27.0,-0.998,0.001,0,0,0.3,46689.99999999999,1.8549299999999997,15113.969639999987]
["2025-07-01T11:18:50.000000000",618.44,573.0,45.14,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46897.29999999999,0.0,18239.650920000004]
["2025-07-01T11:19:01.000000000",618.47,600.0,18.23,18.7,0.998,0.001,59,1,0.0,0.01,-0.003,0.001,94,16,15.299999999999999,46824.39999999999,-21.64645,19617.868400000007]
["2025-07-01T11:19:01.000000000",618.47,619.0,0.67,0.7,0.414,0.17,135,1864,1.12,1.19,-0.586,0.17,170,1971,5185.000000000001,46824.39999999999,-3679.8965,19617.868400000007]
["2025-07-01T11:19:13.000000000",618.52,646.0,0.0,0.01,0.002,0.001,0,0,27.1,27.81,-0.998,0.001,0,0,0.0,46824.39999999999,0.0,19619.45440000001]
["2025-07-01T11:19:25.000000000",618.57,632.0,0.0,0.01,0.003,0.002,7,10,13.25,13.53,-0.997,0.002,1,0,1.6,47032.19999999998,7.42284,21700.672740000005]
["2025-07-01T11:19:48.000000000",618.61,591.0,27.48,27.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,47160.2,-11.753589999999999,23825.145540000012]
["2025-07-01T11:19:48.000000000",618.61,620.0,0.33,0.36,0.261,0.151,347,2661,1.58,1.82,-0.739,0.151,147,647,7459.4,47160.2,18682.022,23825.145540000012]
["2025-07-01T11:20:00.000000000",618.61,649.0,0.0,0.01,0.002,0.001,0,0,30.1,30.66,-0.998,0.001,0,0,0.0,47160.2,0.0,23825.145540000012]
["2025-07-01T11:20:11.000000000",618.69,665.0,0.0,0.01,0.001,0.0,0,0,46.0,46.66,-0.999,0.0,0,0,0.0,47238.49999999999,0.0,24479.70723000001]
["2025-07-01T11:20:34.000000000",618.71,592.0,26.67,26.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,46802.59999999999,-0.6187100000000001,26856.963680000008]
["2025-07-01T11:20:34.000000000",618.71,666.0,0.0,0.01,0.001,0.0,0,0,46.87,47.48,-0.999,0.0,0,0,0.0,46802.59999999999,0.0,26856.963680000008]
["2025-07-01T11:20:46.000000000",618.66,639.0,0.0,0.01,0.002,0.001,0,0,19.87,20.58,-0.998,0.001,0,0,0.0,46802.59999999999,0.0,26854.79328]
["2025-07-01T11:20:58.000000000",618.62,656.0,0.0,0.01,0.001,0.0,0,0,37.02,37.58,-0.999,0.0,0,0,0.0,46943.0,0.0,26048.85096000001]
["2025-07-01T11:21:21.000000000",618.53,583.0,35.44,37.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46851.09999999999,-3.09265,22601.704729999987]
["2025-07-01T11:21:21.000000000",618.53,621.0,0.12,0.14,0.125,0.098,468,1524,2.34,2.63,-0.875,0.098,92,109,5488.0,46851.09999999999,22791.593440000004,22601.704729999987]
["2025-07-01T11:21:33.000000000",618.68,630.0,0.0,0.01,0.004,0.003,36,13,11.11,11.43,-0.996,0.003,27,2,18.9,47115.49999999999,16.704359999999998,26903.299799999997]
["2025-07-01T11:21:45.000000000",618.8,657.0,0.0,0.01,0.001,0.0,0,0,37.82,38.42,-0.999,0.0,0,0,0.0,47115.49999999999,0.0,26908.518000000007]
["2025-07-01T11:21:56.000000000",618.85,642.0,0.0,0.01,0.002,0.001,0,11,22.82,23.42,-0.998,0.001,0,0,0.0,46976.69999999999,0.0,30678.251050000003]
["2025-07-01T11:22:08.000000000",618.93,604.0,14.87,15.16,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,44,2,17.1,47776.799999999996,-57.56049,35750.63466]
["2025-07-01T11:22:19.000000000",618.96,631.0,0.0,0.01,0.004,0.002,58,2,11.84,12.19,-0.996,0.002,0,0,11.600000000000001,47234.299999999996,71.79936000000002,36130.55207999998]
["2025-07-01T11:22:31.000000000",618.99,659.0,0.0,0.01,0.001,0.0,0,0,39.67,40.42,-0.999,0.0,0,0,0.0,47234.299999999996,0.0,36132.30326999999]
["2025-07-01T11:22:54.000000000",618.94,576.0,42.58,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,14,0,0.0,47520.799999999996,0.0,36975.475600000005]
["2025-07-01T11:22:54.000000000",618.94,605.0,13.88,14.16,0.992,0.004,47,0,0.01,0.02,-0.008,0.004,86,11,53.2,47520.799999999996,-96.55464000000003,36975.475600000005]
["2025-07-01T11:23:06.000000000",619.02,623.0,0.03,0.04,0.039,0.037,193,616,3.82,4.15,-0.961,0.037,47,23,887.9999999999999,47408.5,3343.94604,36906.591420000004]
["2025-07-01T11:23:18.000000000",619.04,615.0,3.99,4.28,0.919,0.053,366,61,0.1,0.11,-0.081,0.053,250,1105,3264.7999999999997,47408.5,3805.8579199999995,36907.78384000001]
["2025-07-01T11:23:29.000000000",618.99,667.0,0.0,0.01,0.001,0.0,0,0,47.57,48.25,-0.999,0.0,0,0,0.0,47596.3,0.0,40234.968989999994]
["2025-07-01T11:23:41.000000000",618.99,596.0,22.89,23.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47720.799999999996,-17.331720000000004,37729.91646]
["2025-07-01T11:23:53.000000000",618.98,631.0,0.0,0.01,0.004,0.002,58,2,11.86,12.12,-0.996,0.002,0,0,11.600000000000001,47395.6,71.80168000000002,36393.548079999964]
["2025-07-01T11:24:04.000000000",618.96,641.0,0.0,0.01,0.002,0.001,0,0,21.76,22.4,-0.998,0.001,1,0,0.1,47608.1,-0.6189600000000001,36773.03255999999]
["2025-07-01T11:24:16.000000000",618.97,570.0,48.6,49.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,47608.1,0.0,36773.62666999999]
["2025-07-01T11:24:28.000000000",619.07,649.0,0.0,0.01,0.002,0.001,0,0,29.6,30.4,-0.998,0.001,0,0,0.0,47671.4,0.0,37762.03186000002]
["2025-07-01T11:24:39.000000000",619.09,616.0,3.2,3.37,0.879,0.075,182,72,0.15,0.17,-0.121,0.075,137,1260,2392.5,47654.3,2089.42875,42745.06904999999]
["2025-07-01T11:24:51.000000000",619.16,643.0,0.0,0.01,0.002,0.001,0,0,23.6,24.18,-0.998,0.001,0,0,0.0,47607.6,0.0,43341.2]
["2025-07-01T11:25:03.000000000",619.18,660.0,0.0,0.01,0.001,0.0,0,0,40.47,41.18,-0.999,0.0,0,0,0.0,47607.6,0.0,43342.599999999984]
["2025-07-01T11:25:14.000000000",619.3,608.0,11.18,11.5,0.991,0.005,39,40,0.01,0.02,-0.009,0.005,54,24,46.5,47655.100000000006,-46.4475,43911.46650000001]
["2025-07-01T11:25:26.000000000",619.42,617.0,2.55,2.83,0.833,0.098,124,61,0.21,0.24,-0.168,0.1,308,4131,4295.2,48031.90000000001,-11550.94416,52895.370899999994]
["2025-07-01T11:25:37.000000000",619.49,634.0,0.0,0.01,0.003,0.002,2,0,14.18,14.96,-0.997,0.002,0,0,0.4,47716.600000000006,2.4779600000000004,55142.04388]
["2025-07-01T11:25:49.000000000",619.48,625.0,0.01,0.02,0.017,0.016,394,383,5.38,5.68,-0.983,0.016,56,52,720.0,47716.600000000006,3350.1478400000005,55141.15376000001]
["2025-07-01T11:26:01.000000000",619.46,581.0,38.08,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,47741.8,-62.565460000000016,55182.735720000004]
["2025-07-01T11:26:12.000000000",619.45,608.0,11.3,11.58,0.991,0.005,39,40,0.01,0.02,-0.009,0.005,54,24,46.5,47646.8,-46.45875000000001,54680.090400000016]
["2025-07-01T11:26:24.000000000",619.37,642.0,0.0,0.01,0.002,0.001,0,11,22.18,22.94,-0.998,0.001,0,0,0.0,47681.4,0.0,52022.12504000001]
["2025-07-01T11:26:24.000000000",619.37,655.0,0.0,0.01,0.002,0.0,0,0,35.18,35.94,-0.998,0.0,0,0,0.0,47681.4,0.0,52022.12504000001]
["2025-07-01T11:26:48.000000000",619.56,582.0,37.25,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47621.09999999999,-6.1956,59899.68035999998]
["2025-07-01T11:26:59.000000000",619.58,609.0,10.48,10.72,0.99,0.006,60,0,0.01,0.02,-0.01,0.006,126,70,111.60000000000001,47712.799999999996,-245.35368000000003,59314.871720000025]
["2025-07-01T11:27:11.000000000",619.69,601.0,18.47,18.86,0.997,0.001,29,1,0.0,0.01,-0.002,0.001,49,47,7.8,47542.6,-12.3938,62814.25716]
["2025-07-01T11:27:11.000000000",619.69,656.0,0.0,0.01,0.001,0.0,0,0,36.01,36.75,-0.998,0.0,0,0,0.0,47542.6,0.0,62814.25716]
["2025-07-01T11:27:35.000000000",619.6,573.0,46.23,46.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,47344.9,0.0,62818.14600000003]
["2025-07-01T11:27:47.000000000",619.67,618.0,1.88,2.08,0.748,0.134,171,333,0.32,0.36,-0.252,0.134,214,4133,5159.0,47381.899999999994,-3570.53854,59598.00158999999]
["2025-07-01T11:27:59.000000000",619.7,628.0,0.0,0.01,0.005,0.005,110,25,8.14,8.44,-0.995,0.005,475,9,292.5,47437.299999999996,-1130.9525,63943.744500000015]
["2025-07-01T11:27:59.000000000",619.7,647.0,0.0,0.02,0.003,0.001,0,0,26.93,27.63,-0.997,0.001,0,0,0.0,47437.299999999996,0.0,63943.744500000015]
["2025-07-01T11:28:11.000000000",619.73,636.0,0.0,0.02,0.005,0.002,0,0,15.87,16.63,-0.995,0.002,0,0,0.0,47429.799999999996,0.0,64596.93682]
["2025-07-01T11:28:34.000000000",619.74,602.0,17.54,17.9,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,47453.0,-95.43996000000001,63455.17860000001]
["2025-07-01T11:28:46.000000000",619.71,619.0,1.25,1.31,0.629,0.169,135,2119,0.57,0.62,-0.371,0.169,170,2008,5154.5,47254.3,-3665.58465,64824.764550000014]
["2025-07-01T11:28:46.000000000",619.71,648.0,0.0,0.01,0.002,0.001,0,0,27.94,28.63,-0.998,0.001,0,0,0.0,47254.3,0.0,64824.764550000014]
["2025-07-01T11:29:09.000000000",619.58,594.0,25.42,25.74,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,47637.29999999999,-4.337060000000001,61599.26318000002]
["2025-07-01T11:29:21.000000000",619.56,593.0,26.35,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,47637.29999999999,-4.95648,61597.27475999999]
["2025-07-01T11:29:33.000000000",619.54,620.0,0.59,0.64,0.414,0.189,347,2926,1.05,1.12,-0.586,0.189,147,672,9336.6,47604.4,23418.611999999997,58855.060919999996]
["2025-07-01T11:29:44.000000000",619.51,611.0,8.37,8.7,0.986,0.009,126,4,0.01,0.03,-0.014,0.009,278,47,363.59999999999997,47649.6,-847.4896799999999,57521.503500000006]
["2025-07-01T11:29:44.000000000",619.51,667.0,0.0,0.01,0.001,0.0,0,0,47.22,47.82,-0.999,0.0,0,0,0.0,47649.6,0.0,57521.503500000006]
["2025-07-01T11:30:08.000000000",619.55,584.0,35.26,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,47821.399999999994,-11.151900000000001,59916.68050000001]
["2025-07-01T11:30:08.000000000",619.55,629.0,0.0,0.02,0.008,0.006,132,7,9.35,9.6,-0.992,0.006,0,4,79.2,47821.399999999994,490.6836,59916.68050000001]
["2025-07-01T11:30:19.000000000",619.54,641.0,0.0,0.01,0.002,0.001,0,0,21.08,21.75,-0.998,0.001,1,0,0.1,47446.59999999999,-0.61954,58628.30927999999]
["2025-07-01T11:30:31.000000000",619.57,658.0,0.0,0.01,0.001,0.0,0,0,38.2,38.75,-0.999,0.0,0,0,0.0,47482.8,0.0,56778.63393999999]
["2025-07-01T11:30:54.000000000",619.54,585.0,34.49,34.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,47442.7,-16.72758,57492.69245999999]
["2025-07-01T11:31:06.000000000",619.66,583.0,36.26,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47442.7,-3.0983,57503.82834000001]
["2025-07-01T11:31:06.000000000",619.66,632.0,0.0,0.01,0.004,0.002,7,10,12.14,12.47,-0.996,0.002,1,0,1.6,47442.7,7.43592,57503.82834000001]
["2025-07-01T11:31:17.000000000",619.74,659.0,0.0,0.01,0.001,0.0,0,0,39.03,39.54,-0.999,0.0,0,0,0.0,47285.90000000001,0.0,63654.11513999999]
["2025-07-01T11:31:29.000000000",619.71,605.0,14.61,14.87,0.995,0.003,47,0,0.0,0.02,-0.005,0.003,86,11,39.900000000000006,47550.100000000006,-72.50607000000001,63970.80417000002]
["2025-07-01T11:31:40.000000000",619.76,606.0,13.61,13.93,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,16,52.800000000000004,47415.399999999994,-297.4848,65050.00959999998]
["2025-07-01T11:31:52.000000000",619.73,633.0,0.0,0.02,0.006,0.003,1,1,13.08,13.44,-0.994,0.003,0,0,0.3,47415.399999999994,1.8591900000000001,65046.86079999999]
["2025-07-01T11:32:04.000000000",619.64,622.0,0.11,0.13,0.123,0.103,291,1049,2.34,2.61,-0.877,0.103,62,133,3635.8999999999996,47577.3,14615.448679999998,64827.35644]
["2025-07-01T11:32:28.000000000",619.54,578.0,41.23,41.79,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,47499.299999999996,0.0,57749.18202]
["2025-07-01T11:32:28.000000000",619.54,597.0,22.42,22.66,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,47499.299999999996,-6.195400000000001,57749.18202]
["2025-07-01T11:32:40.000000000",619.41,624.0,0.01,0.03,0.023,0.024,234,296,4.45,4.71,-0.977,0.024,13,7,592.8000000000001,47494.9,3285.3506399999997,53035.74242999999]
["2025-07-01T11:33:03.000000000",619.47,576.0,43.06,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,47363.4,0.0,55162.564560000006]
["2025-07-01T11:33:03.000000000",619.47,669.0,0.0,0.01,0.001,0.0,0,0,49.21,49.91,-0.999,0.0,0,0,0.0,47363.4,0.0,55162.564560000006]
["2025-07-01T11:33:14.000000000",619.44,598.0,21.36,21.67,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,47401.200000000004,-12.388800000000002,55451.029919999986]
["2025-07-01T11:33:26.000000000",619.48,594.0,25.29,25.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,47484.6,-4.336360000000001,56536.22272000001]
["2025-07-01T11:33:38.000000000",619.45,643.0,0.0,0.01,0.002,0.001,0,0,23.21,23.91,-0.998,0.001,0,0,0.0,47484.6,0.0,56533.4848]
["2025-07-01T11:34:01.000000000",619.5,570.0,49.09,49.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,47674.9,0.0,55779.16050000001]
["2025-07-01T11:34:01.000000000",619.5,615.0,4.47,4.77,0.942,0.041,366,63,0.06,0.08,-0.058,0.041,250,1237,2525.6,47674.9,2946.342,55779.16050000001]
["2025-07-01T11:34:13.000000000",619.48,617.0,2.66,2.88,0.848,0.096,124,66,0.18,0.21,-0.152,0.096,308,4322,4147.2,47448.799999999996,-10942.49472,56513.921440000006]
["2025-07-01T11:34:24.000000000",619.5,644.0,0.0,0.01,0.002,0.001,14,0,24.21,24.74,-0.998,0.001,0,0,1.4000000000000001,47448.799999999996,8.673,56515.746]
["2025-07-01T11:34:37.000000000",619.58,661.0,0.0,0.01,0.001,0.0,0,0,41.06,41.74,-0.999,0.0,0,0,0.0,47382.6,0.0,57055.88304000001]
["2025-07-01T11:34:48.000000000",619.6,669.0,0.0,0.01,0.001,0.0,0,0,49.06,49.74,-0.999,0.0,0,0,0.0,47611.99999999999,0.0,59969.84480000002]
["2025-07-01T11:35:00.000000000",619.58,618.0,1.87,2.05,0.762,0.136,171,341,0.31,0.35,-0.238,0.136,214,4157,5236.0,47399.899999999994,-3623.303840000002,60526.15062000002]
["2025-07-01T11:35:12.000000000",619.62,635.0,0.0,0.02,0.005,0.003,12,0,15.06,15.74,-0.995,0.003,0,0,3.6000000000000005,47602.39999999999,22.306320000000007,61892.60256000001]
["2025-07-01T11:35:24.000000000",619.57,587.0,32.42,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47602.39999999999,-3.71742,61887.60815999999]
["2025-07-01T11:35:35.000000000",619.63,582.0,37.27,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47478.3,-6.1963,58895.21186999999]
["2025-07-01T11:35:47.000000000",619.62,609.0,10.53,10.84,0.99,0.006,60,0,0.01,0.02,-0.01,0.006,126,70,111.60000000000001,47408.4,-245.36952000000002,62166.474600000016]
["2025-07-01T11:35:58.000000000",619.59,604.0,15.45,15.71,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,2,11.399999999999999,47640.7,-38.414579999999994,60234.68103]
["2025-07-01T11:36:10.000000000",619.51,654.0,0.0,0.01,0.002,0.0,0,0,34.16,34.7,-0.998,0.0,0,0,0.0,47640.7,0.0,60226.903670000014]
["2025-07-01T11:36:22.000000000",619.6,583.0,36.31,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47490.700000000004,-3.0980000000000003,58010.050000000025]
["2025-07-01T11:36:33.000000000",619.51,600.0,19.37,19.68,0.998,0.001,59,1,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,47599.7,-21.68285,59420.30165]
["2025-07-01T11:36:33.000000000",619.51,663.0,0.0,0.01,0.001,0.0,0,0,43.16,43.82,-0.999,0.0,0,0,0.0,47599.7,0.0,59420.30165]
["2025-07-01T11:36:56.000000000",619.38,655.0,0.0,0.01,0.002,0.0,0,0,35.16,35.95,-0.998,0.0,0,0,0.0,47494.9,0.0,54036.56934000001]
["2025-07-01T11:37:08.000000000",619.26,574.0,45.0,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47406.40000000001,0.0,52441.413839999994]
["2025-07-01T11:37:20.000000000",619.25,580.0,38.98,39.65,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,47247.2,-17.339000000000002,49686.143000000004]
["2025-07-01T11:37:32.000000000",619.26,629.0,0.0,0.02,0.008,0.005,132,7,9.54,9.82,-0.992,0.005,0,4,66.0,47261.299999999996,408.7116,49668.986820000006]
["2025-07-01T11:37:44.000000000",619.22,646.0,0.0,0.01,0.002,0.001,0,0,26.46,27.16,-0.998,0.001,0,0,0.0,47350.299999999996,0.0,46594.447340000006]
["2025-07-01T11:37:55.000000000",619.17,597.0,22.08,22.35,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,47350.299999999996,-6.191700000000001,46590.68499000002]
["2025-07-01T11:38:07.000000000",619.13,593.0,26.07,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,47305.600000000006,-4.9530400000000006,44463.44007999999]
["2025-07-01T11:38:19.000000000",619.08,620.0,0.47,0.51,0.341,0.175,347,2999,1.23,1.39,-0.66,0.176,147,702,8659.699999999999,47125.9,21576.79524,42935.05524]
["2025-07-01T11:38:19.000000000",619.08,649.0,0.0,0.01,0.002,0.001,0,0,29.46,30.16,-0.998,0.001,0,0,0.0,47125.9,0.0,42935.05524]
["2025-07-01T11:38:32.000000000",619.11,656.0,0.0,0.01,0.001,0.0,0,0,36.46,37.16,-0.999,0.0,0,0,0.0,47174.5,0.0,42678.34785]
["2025-07-01T11:38:55.000000000",619.06,594.0,24.98,25.24,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,47248.7,-4.33342,38603.962540000015]
["2025-07-01T11:39:07.000000000",619.13,611.0,8.05,8.29,0.985,0.01,126,4,0.01,0.03,-0.015,0.01,278,48,404.0,47318.50000000001,-941.0776000000003,41684.16550999999]
["2025-07-01T11:39:18.000000000",619.02,573.0,45.72,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47360.09999999999,0.0,38439.28494000001]
["2025-07-01T11:39:18.000000000",619.02,668.0,0.0,0.01,0.001,0.0,0,0,48.52,49.28,-0.999,0.0,0,0,0.0,47360.09999999999,0.0,38439.28494000001]
["2025-07-01T11:39:42.000000000",618.98,584.0,34.76,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,46895.299999999996,-11.141640000000002,36205.99713999999]
["2025-07-01T11:39:54.000000000",619.0,589.0,29.91,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47057.0,-6.808999999999998,37365.316000000006]
["2025-07-01T11:39:54.000000000",619.0,641.0,0.0,0.01,0.002,0.001,0,0,21.74,22.28,-0.998,0.001,1,0,0.1,47057.0,-0.6190000000000001,37365.316000000006]
["2025-07-01T11:40:06.000000000",618.98,658.0,0.0,0.01,0.001,0.0,0,0,38.69,39.28,-0.999,0.0,0,0,0.0,47221.399999999994,0.0,38196.01783999999]
["2025-07-01T11:40:30.000000000",618.79,585.0,33.71,33.98,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,46709.7,-16.70733,30874.527050000008]
["2025-07-01T11:40:30.000000000",618.79,648.0,0.0,0.01,0.002,0.001,0,0,28.84,29.42,-0.998,0.001,0,0,0.0,46709.7,0.0,30874.527050000008]
["2025-07-01T11:40:42.000000000",618.7,632.0,0.0,0.01,0.003,0.002,7,10,13.09,13.41,-0.997,0.002,1,0,1.6,46709.7,7.4244,30870.036500000017]
["2025-07-01T11:40:53.000000000",618.67,659.0,0.0,0.01,0.001,0.0,0,0,39.84,40.56,-0.999,0.0,0,0,0.0,46551.3,0.0,27062.48181]
["2025-07-01T11:41:05.000000000",618.61,665.0,0.0,0.01,0.001,0.0,0,0,45.84,46.65,-0.999,0.0,0,0,0.0,46537.1,0.0,26072.55567]
["2025-07-01T11:41:29.000000000",618.62,604.0,14.4,14.92,0.995,0.003,13,0,0.0,0.02,-0.005,0.003,44,2,17.1,46608.799999999996,-57.53166,21398.065799999993]
["2025-07-01T11:41:29.000000000",618.62,633.0,0.0,0.02,0.006,0.003,1,1,13.95,14.82,-0.994,0.003,0,0,0.3,46608.799999999996,1.8558599999999998,21398.065799999993]
["2025-07-01T11:41:52.000000000",618.57,582.0,36.37,37.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,46655.7,-6.185700000000001,26428.40325]
["2025-07-01T11:42:04.000000000",618.5,578.0,40.37,40.98,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,46567.799999999996,0.0,21591.834999999992]
["2025-07-01T11:42:16.000000000",618.41,595.0,23.37,23.75,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,46546.399999999994,-26.591630000000006,17684.052359999994]
["2025-07-01T11:42:16.000000000",618.41,624.0,0.01,0.02,0.017,0.016,234,303,5.26,5.65,-0.983,0.016,13,7,395.20000000000005,46546.399999999994,2186.69776,17684.052359999994]
["2025-07-01T11:42:27.000000000",618.37,637.0,0.0,0.01,0.003,0.001,0,0,18.13,20.3,-0.997,0.001,0,0,0.0,46546.399999999994,0.0,17682.908519999997]
["2025-07-01T11:42:50.000000000",618.49,569.0,49.1,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,46525.6,0.0,20139.271380000002]
["2025-07-01T11:43:02.000000000",618.54,596.0,22.53,22.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,46502.9,-17.31912,22600.83306]
["2025-07-01T11:43:02.000000000",618.54,658.0,0.0,0.01,0.001,0.0,0,0,39.02,39.72,-0.999,0.0,0,0,0.0,46502.9,0.0,22600.83306]
["2025-07-01T11:43:14.000000000",618.6,643.0,0.0,0.01,0.002,0.001,0,0,24.02,24.72,-0.998,0.001,0,0,0.0,46502.9,0.0,22603.0254]
["2025-07-01T11:43:37.000000000",618.73,570.0,48.45,49.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,46565.49999999999,0.0,28559.958070000004]
["2025-07-01T11:43:49.000000000",618.66,575.0,43.45,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,46623.2,0.0,26289.338040000006]
["2025-07-01T11:43:49.000000000",618.66,617.0,1.98,2.2,0.767,0.13,124,68,0.31,0.34,-0.233,0.13,308,4512,5616.0,46623.2,-14798.3472,26289.338040000006]
["2025-07-01T11:44:00.000000000",618.61,644.0,0.0,0.01,0.002,0.001,14,0,24.87,25.55,-0.998,0.001,0,0,1.4000000000000001,46623.2,8.660540000000001,26287.21334]
["2025-07-01T11:44:12.000000000",618.62,661.0,0.0,0.01,0.001,0.0,0,0,41.87,42.55,-0.999,0.0,0,0,0.0,46684.299999999996,0.0,24364.348700000006]
["2025-07-01T11:44:24.000000000",618.58,630.0,0.0,0.01,0.004,0.003,36,13,11.24,11.48,-0.996,0.003,27,2,18.9,46500.299999999996,16.70166,24382.567860000006]
["2025-07-01T11:44:35.000000000",618.55,608.0,10.5,10.77,0.99,0.006,39,40,0.01,0.02,-0.01,0.006,54,24,55.800000000000004,46565.99999999999,-55.6695,22747.794800000007]
["2025-07-01T11:44:47.000000000",618.5,635.0,0.0,0.02,0.005,0.002,12,0,16.13,16.71,-0.995,0.002,0,0,2.4,46490.2,14.844,21294.954999999994]
["2025-07-01T11:44:59.000000000",618.52,647.0,0.0,0.01,0.002,0.001,0,0,28.05,28.71,-0.998,0.001,0,0,0.0,46490.2,0.0,21295.643600000003]
["2025-07-01T11:45:23.000000000",618.69,580.0,38.46,38.97,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,46599.5,-17.323320000000002,26215.751370000013]
["2025-07-01T11:45:23.000000000",618.69,609.0,9.64,9.94,0.99,0.006,60,0,0.01,0.02,-0.01,0.006,126,72,111.60000000000001,46599.5,-245.00124000000005,26215.751370000013]
["2025-07-01T11:45:35.000000000",618.79,664.0,0.0,0.01,0.001,0.0,0,0,44.9,45.54,-0.999,0.0,0,0,0.0,46686.8,0.0,30430.854620000006]
["2025-07-01T11:45:46.000000000",618.83,654.0,0.0,0.01,0.002,0.0,0,0,34.76,35.39,-0.998,0.0,0,0,0.0,46686.8,0.0,30432.821740000007]
["2025-07-01T11:45:58.000000000",618.78,583.0,35.46,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46664.6,-3.0939,32139.433199999985]
["2025-07-01T11:46:10.000000000",618.66,600.0,18.58,19.0,0.998,0.001,59,1,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,46655.0,-21.653099999999995,27473.453279999998]
["2025-07-01T11:46:21.000000000",618.74,623.0,0.02,0.04,0.029,0.03,193,758,2.64,4.39,-0.971,0.03,47,28,720.0,46653.7,2710.0812,27653.34681999999]
["2025-07-01T11:46:33.000000000",618.78,655.0,0.0,0.01,0.001,0.0,0,0,35.8,36.58,-0.999,0.0,0,0,0.0,46723.9,0.0,30354.252899999992]
["2025-07-01T11:46:44.000000000",618.69,574.0,44.42,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46723.9,0.0,30349.83795000001]
["2025-07-01T11:46:56.000000000",618.76,640.0,0.0,0.01,0.002,0.001,4,0,20.8,21.58,-0.998,0.001,0,0,0.4,46804.4,2.4750400000000004,26482.928000000004]
["2025-07-01T11:47:07.000000000",618.64,619.0,0.71,0.76,0.449,0.181,135,2227,0.97,1.03,-0.551,0.181,170,2127,5520.5,46963.1,-3919.0844000000006,27328.422000000006]
["2025-07-01T11:47:19.000000000",618.73,646.0,0.0,0.01,0.002,0.001,0,0,26.86,27.51,-0.998,0.001,0,0,0.0,46618.299999999996,0.0,27763.033829999997]
["2025-07-01T11:47:31.000000000",618.73,657.0,0.0,0.01,0.001,0.0,0,0,37.86,38.5,-0.999,0.0,0,0,0.0,46618.299999999996,0.0,27763.033829999997]
["2025-07-01T11:47:42.000000000",618.73,593.0,25.66,25.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,46697.399999999994,-4.949840000000001,27540.90976]
["2025-07-01T11:47:54.000000000",618.84,620.0,0.38,0.42,0.287,0.158,347,3076,1.41,1.58,-0.713,0.158,147,717,7805.199999999999,46515.1,19555.344,28987.084440000002]
["2025-07-01T11:48:06.000000000",618.88,647.0,0.0,0.01,0.002,0.001,0,0,27.73,28.51,-0.998,0.001,0,0,0.0,46741.99999999999,0.0,33331.639039999995]
["2025-07-01T11:48:18.000000000",618.76,616.0,2.92,3.16,0.876,0.081,182,92,0.15,0.18,-0.124,0.081,137,1513,2583.8999999999996,46741.99999999999,2255.380200000001,33325.176080000005]
["2025-07-01T11:48:30.000000000",618.74,594.0,24.66,24.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,9,0,1.1,46612.6,-4.331180000000001,29694.57008]
["2025-07-01T11:48:42.000000000",618.8,611.0,7.78,8.07,0.982,0.012,126,4,0.02,0.03,-0.018,0.012,278,48,484.8,46718.200000000004,-1128.6911999999998,30100.907200000016]
["2025-07-01T11:48:53.000000000",618.76,633.0,0.0,0.02,0.006,0.003,1,1,13.86,14.39,-0.994,0.003,0,0,0.3,46645.3,1.85628,30939.85628]
["2025-07-01T11:48:53.000000000",618.76,668.0,0.0,0.01,0.001,0.0,0,0,48.86,49.45,-0.999,0.0,0,0,0.0,46645.3,0.0,30939.85628]
["2025-07-01T11:49:16.000000000",618.62,585.0,33.52,34.14,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,46823.6,-16.70274,30719.43196]
["2025-07-01T11:49:16.000000000",618.62,651.0,0.0,0.01,0.002,0.0,0,0,31.86,32.57,-0.998,0.0,0,0,0.0,46823.6,0.0,30719.43196]
["2025-07-01T11:49:40.000000000",618.56,630.0,0.0,0.01,0.004,0.003,36,13,11.17,11.47,-0.996,0.003,27,2,18.9,46618.6,16.701119999999996,24670.647039999996]
["2025-07-01T11:49:40.000000000",618.56,659.0,0.0,0.01,0.001,0.0,0,0,39.91,40.57,-0.999,0.0,0,0,0.0,46618.6,0.0,24670.647039999996]
["2025-07-01T11:50:03.000000000",618.66,586.0,32.37,32.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,46728.899999999994,-49.492799999999995,24071.44194]
["2025-07-01T11:50:15.000000000",618.6,609.0,9.58,9.91,0.99,0.006,60,0,0.01,0.02,-0.01,0.006,126,72,111.60000000000001,46732.9,-244.96560000000002,26172.347400000006]
["2025-07-01T11:50:26.000000000",618.57,631.0,0.0,0.01,0.004,0.002,58,4,12.19,12.44,-0.996,0.002,0,0,11.600000000000001,46694.1,71.75412000000001,23247.716309999996]
["2025-07-01T11:50:26.000000000",618.57,660.0,0.0,0.01,0.001,0.0,0,0,41.04,41.57,-0.999,0.0,0,0,0.0,46694.1,0.0,23247.716309999996]
["2025-07-01T11:50:49.000000000",618.81,626.0,0.0,0.02,0.01,0.008,194,96,7.03,7.31,-0.99,0.008,130,29,259.2,46603.2,316.83072,28481.349059999997]
["2025-07-01T11:51:01.000000000",618.85,605.0,13.74,14.04,0.994,0.003,47,0,0.0,0.02,-0.006,0.003,86,11,39.900000000000006,46771.700000000004,-72.40545,31225.31445]
["2025-07-01T11:51:13.000000000",618.93,622.0,0.06,0.07,0.07,0.065,291,1251,2.89,3.22,-0.93,0.065,62,216,2294.5,46795.1,9212.773049999998,34057.861110000005]
["2025-07-01T11:51:13.000000000",618.93,644.0,0.0,0.01,0.002,0.001,14,0,24.62,25.41,-0.998,0.001,0,0,1.4000000000000001,46795.1,8.66502,34057.861110000005]
["2025-07-01T11:51:37.000000000",619.04,580.0,38.59,39.55,0.998,0.001,3,3,0.0,0.02,-0.002,0.001,31,0,3.4000000000000004,47140.100000000006,-17.33312,40000.50768000001]
["2025-07-01T11:51:48.000000000",619.11,597.0,22.01,22.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,47140.100000000006,-6.191100000000001,40005.03087000001]
["2025-07-01T11:51:48.000000000",619.11,626.0,0.0,0.02,0.01,0.009,194,96,6.65,6.95,-0.99,0.009,130,29,291.59999999999997,47140.100000000006,356.6073599999999,40005.03087000001]
["2025-07-01T11:52:12.000000000",619.16,599.0,20.01,20.39,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47532.3,-28.481359999999995,43640.25428]
["2025-07-01T11:52:23.000000000",619.05,571.0,47.78,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47181.70000000001,0.0,40636.29915]
["2025-07-01T11:52:35.000000000",619.06,598.0,21.0,21.32,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,47181.70000000001,-12.3812,40636.955579999994]
["2025-07-01T11:52:35.000000000",619.06,621.0,0.17,0.2,0.172,0.127,468,1866,1.91,2.14,-0.828,0.127,92,134,7112.0,47181.70000000001,29561.353119999996,40636.955579999994]
["2025-07-01T11:52:46.000000000",619.15,645.0,0.0,0.01,0.002,0.001,3,0,25.45,26.22,-0.998,0.001,0,0,0.3,47191.3,1.8574499999999998,40823.65525000001]
["2025-07-01T11:53:12.000000000",619.16,572.0,46.92,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47492.200000000004,0.0,42738.13816]
["2025-07-01T11:53:12.000000000",619.16,638.0,0.0,0.01,0.003,0.001,0,0,18.45,19.08,-0.997,0.001,1,0,0.1,47492.200000000004,-0.6191599999999999,42738.13816]
["2025-07-01T11:53:23.000000000",619.19,619.0,0.94,1.0,0.541,0.195,135,2292,0.68,0.74,-0.459,0.195,170,2142,5947.499999999999,47610.3,-4225.97175,44433.69359000001]
["2025-07-01T11:53:35.000000000",619.15,636.0,0.0,0.02,0.005,0.002,0,0,16.45,17.08,-0.995,0.002,0,0,0.0,47610.3,0.0,44430.82315000001]
["2025-07-01T11:53:46.000000000",619.12,663.0,0.0,0.01,0.001,0.0,0,0,43.45,44.08,-0.999,0.0,0,0,0.0,47884.100000000006,0.0,44912.822159999996]
["2025-07-01T11:54:10.000000000",619.26,592.0,27.12,27.42,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,47509.00000000001,-0.61926,45973.8624]
["2025-07-01T11:54:10.000000000",619.26,610.0,9.13,9.43,0.989,0.007,100,2,0.01,0.02,-0.011,0.007,241,87,238.7,47509.00000000001,-611.20962,45973.8624]
["2025-07-01T11:54:21.000000000",619.25,637.0,0.0,0.01,0.003,0.001,0,0,17.45,18.08,-0.997,0.001,0,0,0.0,47509.00000000001,0.0,45973.11999999999]
["2025-07-01T11:54:33.000000000",619.16,610.0,9.12,9.4,0.989,0.007,100,2,0.01,0.02,-0.011,0.007,241,87,238.7,47544.8,-611.11092,46817.164240000006]
["2025-07-01T11:54:56.000000000",619.18,582.0,36.92,37.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,47492.3,-6.1918,44021.840459999985]
["2025-07-01T11:54:56.000000000",619.18,611.0,8.12,8.33,0.985,0.01,126,4,0.01,0.03,-0.015,0.01,278,49,404.0,47492.3,-941.1536000000002,44021.840459999985]
["2025-07-01T11:55:08.000000000",619.16,631.0,0.0,0.01,0.004,0.003,58,4,11.69,11.9,-0.996,0.003,0,0,17.400000000000002,47580.1,107.73384,44083.57284000001]
["2025-07-01T11:55:19.000000000",619.13,656.0,0.0,0.01,0.001,0.0,0,0,36.45,37.08,-0.999,0.0,0,0,0.0,47543.200000000004,0.0,43805.924020000006]
["2025-07-01T11:55:43.000000000",619.12,583.0,35.92,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47584.600000000006,-3.0956,41977.57424]
["2025-07-01T11:55:43.000000000",619.12,602.0,16.98,17.33,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,47584.600000000006,-95.34448000000002,41977.57424]
["2025-07-01T11:56:06.000000000",619.18,585.0,33.92,34.42,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,47380.80000000001,-16.717859999999995,41564.31503999999]
["2025-07-01T11:56:06.000000000",619.18,647.0,0.0,0.01,0.002,0.001,0,0,27.48,28.08,-0.998,0.001,0,0,0.0,47380.80000000001,0.0,41564.31503999999]
["2025-07-01T11:56:30.000000000",619.19,574.0,45.03,45.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47767.70000000001,0.0,44707.37557000001]
["2025-07-01T11:56:30.000000000",619.19,603.0,16.14,16.45,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,47767.70000000001,-22.290840000000006,44707.37557000001]
["2025-07-01T11:56:42.000000000",619.19,621.0,0.17,0.2,0.176,0.133,468,1877,1.81,2.07,-0.824,0.133,92,134,7448.0,47677.600000000006,30964.45352,44028.12414]
["2025-07-01T11:56:54.000000000",619.19,648.0,0.0,0.01,0.002,0.001,0,0,28.48,28.98,-0.998,0.001,0,0,0.0,47501.100000000006,0.0,44904.27799000002]
["2025-07-01T11:57:06.000000000",619.16,620.0,0.44,0.48,0.349,0.183,347,3327,1.13,1.29,-0.648,0.185,147,724,9069.6,47501.100000000006,22479.222959999996,44902.10236000001]
["2025-07-01T11:57:17.000000000",619.12,595.0,24.08,24.4,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,47592.0,-26.622160000000004,44663.316799999986]
["2025-07-01T11:57:29.000000000",619.08,622.0,0.06,0.07,0.074,0.071,291,1260,2.8,3.05,-0.926,0.071,62,216,2506.2999999999997,47567.200000000004,10065.621720000001,41552.64960000001]
["2025-07-01T11:57:40.000000000",619.19,639.0,0.0,0.01,0.002,0.001,0,0,19.52,20.09,-0.998,0.001,0,0,0.0,47804.600000000006,0.0,44431.83602]
["2025-07-01T11:57:52.000000000",619.2,579.0,40.06,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47804.600000000006,0.0,44432.55359999999]
["2025-07-01T11:58:04.000000000",619.2,596.0,23.17,23.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47698.700000000004,-17.337600000000002,46415.85120000001]
["2025-07-01T11:58:16.000000000",619.13,613.0,6.11,6.43,0.972,0.02,35,12,0.03,0.04,-0.028,0.02,487,270,1044.0,47652.200000000004,-5596.9352,43424.539939999995]
["2025-07-01T11:58:27.000000000",619.1,596.0,23.08,23.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47641.200000000004,-17.3348,42493.78579999998]
["2025-07-01T11:58:39.000000000",619.05,570.0,48.87,49.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,47641.200000000004,0.0,42490.3539]
["2025-07-01T11:58:50.000000000",619.06,587.0,31.87,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47661.90000000001,-3.7143599999999997,40710.00466]
["2025-07-01T11:59:02.000000000",619.08,613.0,6.06,6.3,0.972,0.02,35,12,0.03,0.04,-0.028,0.02,487,270,1044.0,47556.9,-5596.483200000001,40935.426840000015]
["2025-07-01T11:59:14.000000000",619.12,632.0,0.0,0.01,0.003,0.002,7,12,12.7,12.97,-0.997,0.002,1,0,1.6,47496.3,7.42944,41269.92007999998]
["2025-07-01T11:59:14.000000000",619.12,661.0,0.0,0.01,0.001,0.0,0,0,41.59,42.08,-0.999,0.0,0,0,0.0,47496.3,0.0,41269.92007999998]
["2025-07-01T11:59:37.000000000",619.21,588.0,31.01,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47738.0,-7.4305200000000005,45488.40502000003]
["2025-07-01T11:59:49.000000000",619.17,572.0,47.01,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47749.899999999994,0.0,45742.42208999999]
["2025-07-01T12:00:01.000000000",619.22,633.0,0.0,0.01,0.003,0.002,1,1,13.49,13.99,-0.997,0.002,0,0,0.2,47605.299999999996,1.2384400000000002,44222.83473999999]
["2025-07-01T12:00:01.000000000",619.22,652.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,47605.299999999996,0.0,44222.83473999999]
["2025-07-01T12:00:26.000000000",619.23,589.0,30.12,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47789.2,-6.811529999999999,46079.38122]
["2025-07-01T12:00:38.000000000",619.28,607.0,12.13,12.45,0.991,0.004,30,1,0.01,0.02,-0.009,0.005,92,39,58.00000000000001,47789.2,-210.5552,46083.101919999994]
["2025-07-01T12:00:50.000000000",619.29,624.0,0.01,0.02,0.019,0.02,234,317,4.6,4.82,-0.981,0.02,13,7,493.99999999999994,47862.1,2737.2617999999998,48514.55931]
["2025-07-01T12:01:02.000000000",619.35,606.0,13.21,13.55,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,18,52.800000000000004,47714.1,-297.288,48593.58165000002]
["2025-07-01T12:01:14.000000000",619.45,581.0,38.11,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,47770.1,0.0,55318.74335]
["2025-07-01T12:01:25.000000000",619.44,598.0,21.31,21.65,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,47770.1,-12.388800000000002,55317.85031999999]
["2025-07-01T12:01:37.000000000",619.32,625.0,0.0,0.02,0.012,0.012,394,400,5.5,5.83,-0.988,0.012,56,52,540.0,47894.7,2511.9619200000006,54002.84604000003]
["2025-07-01T12:01:37.000000000",619.32,665.0,0.0,0.01,0.001,0.0,0,0,45.22,45.89,-0.999,0.0,0,0,0.0,47894.7,0.0,54002.84604000003]
["2025-07-01T12:02:00.000000000",619.28,572.0,46.98,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47815.1,0.0,47839.999279999996]
["2025-07-01T12:02:12.000000000",619.31,599.0,20.21,20.49,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47706.3,-28.488259999999997,49995.038369999995]
["2025-07-01T12:02:24.000000000",619.12,582.0,36.88,37.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,47706.3,0.0,49979.70023999999]
["2025-07-01T12:02:24.000000000",619.12,646.0,0.0,0.01,0.002,0.001,0,0,26.42,27.12,-0.998,0.001,0,0,0.0,47706.3,0.0,49979.70023999999]
["2025-07-01T12:02:48.000000000",619.15,573.0,45.88,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47523.299999999996,0.0,42512.69645]
["2025-07-01T12:03:00.000000000",619.16,599.0,20.06,20.36,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,47446.799999999996,-28.481359999999995,43756.037200000006]
["2025-07-01T12:03:11.000000000",619.25,618.0,1.54,1.75,0.708,0.16,171,376,0.35,0.39,-0.292,0.16,214,4496,6160.0,47446.799999999996,-4260.440000000001,43762.397499999985]
["2025-07-01T12:03:11.000000000",619.25,637.0,0.0,0.01,0.003,0.001,0,0,17.42,18.1,-0.997,0.001,0,0,0.0,47446.799999999996,0.0,43762.397499999985]
["2025-07-01T12:03:23.000000000",619.32,664.0,0.0,0.01,0.001,0.0,0,0,44.42,45.12,-0.999,0.0,0,0,0.0,47822.3,0.0,47979.339720000025]
["2025-07-01T12:03:35.000000000",619.35,654.0,0.0,0.01,0.002,0.0,0,0,34.28,34.96,-0.998,0.0,0,0,0.0,47836.6,0.0,51645.119100000025]
["2025-07-01T12:03:58.000000000",619.24,609.0,10.1,10.42,0.99,0.006,60,0,0.01,0.02,-0.01,0.006,126,72,111.60000000000001,47785.59999999999,-245.21904000000004,47381.76784]
["2025-07-01T12:03:58.000000000",619.24,638.0,0.0,0.01,0.003,0.001,0,0,18.41,18.97,-0.997,0.001,1,0,0.1,47785.59999999999,-0.6192400000000001,47381.76784]
["2025-07-01T12:04:22.000000000",619.18,575.0,43.88,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,47564.899999999994,0.0,45053.39433999998]
["2025-07-01T12:04:33.000000000",619.15,583.0,35.88,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47406.799999999996,0.0,42687.9159]
["2025-07-01T12:04:45.000000000",619.15,610.0,9.06,9.37,0.989,0.007,100,2,0.01,0.02,-0.011,0.007,241,87,238.7,47486.5,-611.10105,44159.63545]
["2025-07-01T12:04:57.000000000",619.13,592.0,27.05,27.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,47486.5,-0.6191300000000001,44158.20898999999]
["2025-07-01T12:04:57.000000000",619.13,657.0,0.0,0.01,0.001,0.0,0,0,37.46,38.12,-0.999,0.0,0,0,0.0,47486.5,0.0,44158.20898999999]
["2025-07-01T12:05:21.000000000",619.03,584.0,34.75,35.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,47503.2,0.0,40048.76488]
["2025-07-01T12:05:32.000000000",619.16,601.0,17.93,18.33,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,49,47,15.6,47457.100000000006,-24.7664,42795.72004]
["2025-07-01T12:05:32.000000000",619.16,647.0,0.0,0.01,0.002,0.001,0,0,27.52,28.25,-0.998,0.001,0,0,0.0,47457.100000000006,0.0,42795.72004]
["2025-07-01T12:05:44.000000000",619.1,648.0,0.0,0.01,0.002,0.001,0,0,28.52,29.12,-0.998,0.001,0,0,0.0,47457.100000000006,0.0,42791.572899999985]
["2025-07-01T12:06:07.000000000",619.22,575.0,43.87,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,47569.9,0.0,42658.685020000004]
["2025-07-01T12:06:07.000000000",619.22,664.0,0.0,0.01,0.001,0.0,0,0,44.48,45.12,-0.999,0.0,0,0,0.0,47569.9,0.0,42658.685020000004]
["2025-07-01T12:06:19.000000000",619.2,622.0,0.06,0.08,0.086,0.078,291,1261,2.66,2.91,-0.914,0.078,62,216,2753.4,47740.0,11060.150400000002,46425.13920000001]
["2025-07-01T12:06:31.000000000",619.17,649.0,0.0,0.01,0.002,0.001,0,0,29.48,29.98,-0.998,0.001,0,0,0.0,47880.6,0.0,43431.06048000001]
["2025-07-01T12:06:54.000000000",619.15,585.0,33.9,34.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,47847.6,0.0,42081.14890000001]
["2025-07-01T12:06:54.000000000",619.15,596.0,23.04,23.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47847.6,-17.3362,42081.14890000001]
["2025-07-01T12:07:06.000000000",619.18,623.0,0.03,0.04,0.04,0.04,193,798,3.65,3.91,-0.96,0.04,47,28,960.0,47983.5,3616.0112,46106.000339999984]
["2025-07-01T12:07:17.000000000",619.14,640.0,0.0,0.01,0.002,0.001,4,0,20.48,21.11,-0.998,0.001,0,0,0.4,47911.9,2.47656,42852.53682]
["2025-07-01T12:07:29.000000000",619.2,640.0,0.0,0.01,0.002,0.001,4,0,20.48,21.11,-0.998,0.001,0,0,0.4,47911.9,2.4768000000000003,42856.68960000001]
["2025-07-01T12:07:41.000000000",619.13,597.0,22.07,22.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,48288.5,-6.191300000000001,44774.86247]
["2025-07-01T12:07:53.000000000",619.16,614.0,5.15,5.38,0.955,0.031,128,15,0.04,0.06,-0.045,0.031,311,780,1360.9,48012.3,-3512.4946799999993,40393.37924000001]
["2025-07-01T12:08:05.000000000",619.14,657.0,0.0,0.01,0.001,0.0,0,0,37.53,38.1,-0.999,0.0,0,0,0.0,48077.6,0.0,44407.197360000006]
["2025-07-01T12:08:16.000000000",619.12,659.0,0.0,0.01,0.001,0.0,0,0,39.53,40.1,-0.999,0.0,0,0,0.0,48033.799999999996,0.0,41325.02175999999]
["2025-07-01T12:08:28.000000000",619.26,588.0,31.0,31.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,48033.799999999996,-7.43112,41334.36648]
["2025-07-01T12:08:52.000000000",619.38,574.0,45.15,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48145.0,0.0,50126.42340000001]
["2025-07-01T12:08:52.000000000",619.38,633.0,0.0,0.01,0.003,0.002,1,1,13.28,13.85,-0.997,0.002,0,0,0.2,48145.0,1.23876,50126.42340000001]
["2025-07-01T12:09:04.000000000",619.42,660.0,0.0,0.01,0.001,0.0,0,0,40.28,40.85,-0.999,0.0,0,0,0.0,48166.799999999996,0.0,53292.41912]
["2025-07-01T12:09:16.000000000",619.44,589.0,30.38,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,48166.799999999996,-6.81384,53294.13984000001]
["2025-07-01T12:09:28.000000000",619.5,633.0,0.0,0.01,0.003,0.002,1,1,13.12,13.85,-0.997,0.002,0,0,0.2,48261.8,1.239,55021.51200000002]
["2025-07-01T12:09:39.000000000",619.56,634.0,0.0,0.01,0.003,0.002,2,0,14.12,14.85,-0.997,0.002,0,0,0.4,48299.7,2.47824,57179.811959999985]
["2025-07-01T12:09:51.000000000",619.5,651.0,0.0,0.01,0.002,0.001,0,0,31.12,31.85,-0.998,0.001,0,0,0.0,48299.3,0.0,58284.41850000001]
["2025-07-01T12:10:03.000000000",619.5,650.0,0.0,0.01,0.002,0.001,2,0,30.14,30.85,-0.998,0.001,0,0,0.2,48605.700000000004,1.239,56896.73850000001]
["2025-07-01T12:10:15.000000000",619.52,608.0,11.41,11.69,0.991,0.005,39,45,0.01,0.02,-0.009,0.005,54,24,46.5,48605.700000000004,-46.464000000000006,56898.575359999995]
["2025-07-01T12:10:27.000000000",619.51,625.0,0.0,0.02,0.012,0.013,394,512,5.33,5.62,-0.988,0.013,56,52,585.0,48347.50000000001,2722.12694,56485.06327000001]
["2025-07-01T12:10:27.000000000",619.51,668.0,0.0,0.01,0.001,0.0,0,0,48.14,48.85,-0.999,0.0,0,0,0.0,48347.50000000001,0.0,56485.06327000001]
["2025-07-01T12:10:51.000000000",619.65,572.0,47.35,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48589.8,0.0,60890.52690000001]
["2025-07-01T12:11:03.000000000",619.71,599.0,20.59,20.9,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,23,15,4.6,48420.4,-28.506660000000004,62754.31344000001]
["2025-07-01T12:11:15.000000000",619.8,626.0,0.0,0.02,0.01,0.01,194,99,6.06,6.37,-0.99,0.01,130,29,324.0,48420.4,396.6719999999999,62763.427200000006]
["2025-07-01T12:11:26.000000000",619.77,626.0,0.0,0.02,0.011,0.011,194,99,6.06,6.35,-0.989,0.011,130,29,356.4,48751.5,436.3180799999999,68528.58866999997]
["2025-07-01T12:11:38.000000000",619.86,573.0,46.49,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49040.2,0.0,69664.82568]
["2025-07-01T12:11:50.000000000",619.94,600.0,19.81,20.11,0.998,0.001,59,1,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,48800.49999999999,-21.6979,73283.72734000001]
["2025-07-01T12:12:01.000000000",619.85,643.0,0.0,0.01,0.002,0.001,0,0,22.69,23.4,-0.998,0.001,0,0,0.0,48800.49999999999,0.0,73273.08834999998]
["2025-07-01T12:12:01.000000000",619.85,647.0,0.0,0.01,0.002,0.001,0,0,26.69,27.4,-0.998,0.001,0,0,0.0,48800.49999999999,0.0,73273.08834999998]
["2025-07-01T12:12:13.000000000",619.88,664.0,0.0,0.01,0.001,0.0,0,0,43.69,44.4,-0.999,0.0,0,0,0.0,48769.9,0.0,70892.57619999998]
["2025-07-01T12:12:25.000000000",619.95,661.0,0.0,0.01,0.001,0.0,0,0,40.69,41.4,-0.999,0.0,0,0,0.0,48678.5,0.0,71431.25894999999]
["2025-07-01T12:12:48.000000000",620.04,620.0,0.76,0.8,0.485,0.202,347,3559,0.75,0.8,-0.515,0.202,147,761,9978.800000000001,48778.5,25049.616,73114.49675999995]
["2025-07-01T12:13:00.000000000",620.0,636.0,0.0,0.02,0.005,0.002,0,0,15.69,16.4,-0.995,0.002,0,0,0.0,48832.3,0.0,77555.18000000001]
["2025-07-01T12:13:00.000000000",620.0,665.0,0.0,0.01,0.001,0.0,0,0,44.69,45.4,-0.999,0.0,0,0,0.0,48832.3,0.0,77555.18000000001]
["2025-07-01T12:13:23.000000000",619.94,615.0,4.87,5.17,0.955,0.032,366,71,0.05,0.06,-0.045,0.032,250,1344,1971.2,48773.799999999996,2301.2172800000003,75233.43864000004]
["2025-07-01T12:13:35.000000000",619.92,610.0,9.77,10.08,0.987,0.007,100,2,0.01,0.03,-0.013,0.007,241,87,238.7,48841.8,-611.86104,73986.21216000002]
["2025-07-01T12:13:35.000000000",619.92,639.0,0.0,0.02,0.005,0.002,0,0,18.69,19.4,-0.995,0.002,0,0,0.0,48841.8,0.0,73986.21216000002]
["2025-07-01T12:13:47.000000000",619.99,637.0,0.0,0.02,0.005,0.002,0,0,16.74,17.4,-0.995,0.002,0,0,0.0,48841.8,0.0,73994.56652000001]
["2025-07-01T12:14:10.000000000",620.07,585.0,34.77,35.27,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,48083.3,-16.74189,77325.82935]
["2025-07-01T12:14:22.000000000",620.13,612.0,8.0,8.28,0.982,0.011,26,11,0.02,0.03,-0.018,0.011,124,153,165.0,48108.7,-668.50014,79285.48089]
["2025-07-01T12:14:22.000000000",620.13,655.0,0.0,0.01,0.002,0.0,0,0,34.6,35.28,-0.998,0.0,0,0,0.0,48108.7,0.0,79285.48089]
["2025-07-01T12:14:33.000000000",620.35,659.0,0.0,0.01,0.001,0.0,0,0,38.22,39.06,-0.999,0.0,0,0,0.0,48108.7,0.0,79313.60855000002]
["2025-07-01T12:14:57.000000000",620.31,576.0,43.93,44.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,47592.6,0.0,86094.06552000003]
["2025-07-01T12:15:09.000000000",620.25,603.0,17.12,17.41,0.993,0.003,31,0,0.0,0.02,-0.007,0.003,49,10,24.0,47521.9,-33.4935,84510.92325000002]
["2025-07-01T12:15:21.000000000",620.12,609.0,11.01,11.37,0.991,0.005,60,0,0.01,0.02,-0.009,0.005,126,73,93.0,47866.3,-204.6396,79157.69788]
["2025-07-01T12:15:21.000000000",620.12,650.0,0.0,0.02,0.003,0.001,2,0,29.35,30.26,-0.997,0.001,0,0,0.2,47866.3,1.24024,79157.69788]
["2025-07-01T12:15:44.000000000",620.15,577.0,42.75,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47772.4,0.0,80824.14949999998]
["2025-07-01T12:15:44.000000000",620.15,627.0,0.0,0.02,0.01,0.009,287,71,6.66,7.01,-0.99,0.009,348,7,571.5,47772.4,-340.46234999999996,80824.14949999998]
["2025-07-01T12:15:56.000000000",620.12,624.0,0.02,0.04,0.035,0.037,234,361,3.69,4.03,-0.965,0.037,13,9,913.9,47782.200000000004,5070.72124,79410.08672]
["2025-07-01T12:16:08.000000000",620.19,651.0,0.0,0.02,0.003,0.001,0,0,30.4,31.25,-0.997,0.001,0,0,0.0,47918.900000000016,0.0,81357.14439000002]
["2025-07-01T12:16:19.000000000",620.23,648.0,0.0,0.02,0.003,0.001,0,0,27.4,28.25,-0.997,0.001,0,0,0.0,47918.900000000016,0.0,81362.39163000001]
["2025-07-01T12:16:43.000000000",620.31,596.0,24.13,24.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47690.7,-17.36868,87681.43881000002]
["2025-07-01T12:16:43.000000000",620.31,625.0,0.01,0.02,0.019,0.021,394,551,4.48,4.86,-0.981,0.021,56,53,945.0000000000001,47690.7,4402.96038,87681.43881000002]
["2025-07-01T12:16:55.000000000",620.29,642.0,0.0,0.02,0.004,0.002,0,11,21.24,22.02,-0.996,0.002,0,0,0.0,47469.6,0.0,84987.17347999998]
["2025-07-01T12:17:07.000000000",620.21,603.0,17.11,17.5,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,47840.5,-22.327560000000002,82128.82840999999]
["2025-07-01T12:17:31.000000000",620.0,586.0,33.66,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,47917.8,-49.6,76639.44]
["2025-07-01T12:17:31.000000000",620.0,615.0,4.86,5.24,0.958,0.031,366,71,0.04,0.06,-0.042,0.031,250,1355,1909.6,47917.8,2229.52,76639.44]
["2025-07-01T12:17:43.000000000",619.94,619.0,1.3,1.49,0.676,0.173,135,2700,0.42,0.47,-0.324,0.173,170,2280,5276.499999999999,48135.5,-3753.7367000000004,74010.29702000001]
["2025-07-01T12:17:55.000000000",619.9,660.0,0.0,0.01,0.001,0.0,0,0,39.68,40.53,-0.999,0.0,0,0,0.0,47917.299999999996,0.0,71612.70769999998]
["2025-07-01T12:18:19.000000000",619.99,587.0,32.87,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47909.6,-3.71994,73018.70226]
["2025-07-01T12:18:19.000000000",619.99,636.0,0.0,0.02,0.005,0.002,0,0,15.65,16.53,-0.995,0.002,0,0,0.0,47909.6,0.0,73018.70226]
["2025-07-01T12:18:31.000000000",619.99,634.0,0.0,0.02,0.006,0.003,2,0,13.65,14.54,-0.994,0.003,0,0,0.6,48142.4,3.71994,76504.28604]
["2025-07-01T12:18:43.000000000",619.95,661.0,0.0,0.01,0.001,0.0,0,0,40.64,41.53,-0.999,0.0,0,0,0.0,48123.299999999996,0.0,73587.44504999998]
["2025-07-01T12:19:06.000000000",619.89,578.0,41.63,42.36,0.998,0.0,28,0,0.0,0.02,-0.002,0.0,0,0,0.0,47939.49999999999,0.0,72925.71926999999]
["2025-07-01T12:19:06.000000000",619.89,595.0,24.8,25.1,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,47939.49999999999,-26.655270000000005,72925.71926999999]
["2025-07-01T12:19:18.000000000",619.9,635.0,0.0,0.02,0.005,0.003,12,0,14.66,15.36,-0.995,0.003,0,0,3.6000000000000005,47772.99999999999,22.316400000000005,70798.779]
["2025-07-01T12:19:29.000000000",619.97,652.0,0.0,0.01,0.002,0.001,0,0,31.66,32.53,-0.998,0.001,0,0,0.0,47727.0,0.0,73892.98435999997]
["2025-07-01T12:19:42.000000000",619.97,612.0,7.87,8.15,0.982,0.012,26,11,0.02,0.03,-0.018,0.012,124,217,180.0,47914.899999999994,-729.08472,74885.55632999999]
["2025-07-01T12:19:54.000000000",619.95,609.0,10.87,11.14,0.991,0.005,60,0,0.01,0.02,-0.009,0.005,126,73,93.0,47862.6,-204.58350000000002,74576.2653]
["2025-07-01T12:20:05.000000000",619.96,626.0,0.0,0.02,0.011,0.011,194,110,5.88,6.16,-0.989,0.011,130,29,356.4,47862.6,436.45183999999995,74577.46824]
["2025-07-01T12:20:18.000000000",619.94,629.0,0.0,0.02,0.008,0.006,132,9,8.88,9.15,-0.992,0.006,0,4,79.2,48198.8,490.99248000000006,77525.97676000002]
["2025-07-01T12:20:41.000000000",619.94,571.0,48.58,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48340.8,0.0,76154.66948000001]
["2025-07-01T12:20:41.000000000",619.94,600.0,19.85,20.14,0.998,0.001,59,1,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,48340.8,-21.6979,76154.66948000001]
["2025-07-01T12:20:53.000000000",619.78,627.0,0.0,0.02,0.01,0.009,287,71,6.88,7.36,-0.99,0.009,348,7,571.5,48340.8,-340.2592199999999,76135.01475999998]
["2025-07-01T12:21:05.000000000",619.73,588.0,31.59,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47860.8,-7.4367600000000005,67178.73200000002]
["2025-07-01T12:21:16.000000000",619.75,574.0,45.41,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47554.4,0.0,64322.613]
["2025-07-01T12:21:28.000000000",619.74,591.0,28.59,28.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,47839.3,-11.775059999999998,66076.05905999997]
["2025-07-01T12:21:40.000000000",619.69,605.0,14.6,14.92,0.995,0.003,47,0,0.0,0.02,-0.005,0.003,86,14,39.900000000000006,47499.7,-72.50373,63839.84411000002]
["2025-07-01T12:21:51.000000000",619.6,646.0,0.0,0.01,0.002,0.001,0,0,25.96,26.74,-0.998,0.001,0,0,0.0,47499.7,0.0,63830.57240000002]
["2025-07-01T12:21:51.000000000",619.6,665.0,0.0,0.01,0.001,0.0,0,0,44.96,45.74,-0.999,0.0,0,0,0.0,47499.7,0.0,63830.57240000002]
["2025-07-01T12:22:15.000000000",619.66,622.0,0.1,0.13,0.119,0.101,291,1341,2.3,2.53,-0.881,0.101,62,221,3565.3000000000006,47406.9,14332.11614,62133.92786]
["2025-07-01T12:22:27.000000000",619.6,620.0,0.6,0.65,0.425,0.192,347,3798,0.95,1.02,-0.575,0.192,147,839,9484.8,47690.0,23792.639999999996,60221.402400000006]
["2025-07-01T12:22:38.000000000",619.55,637.0,0.0,0.02,0.005,0.002,0,0,16.97,17.74,-0.995,0.002,0,0,0.0,47690.0,0.0,60216.5427]
["2025-07-01T12:22:38.000000000",619.55,666.0,0.0,0.01,0.001,0.0,0,0,45.96,46.74,-0.999,0.0,0,0,0.0,47690.0,0.0,60216.5427]
["2025-07-01T12:23:02.000000000",619.69,581.0,38.41,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,101,0,10.100000000000001,47875.0,-62.588690000000014,62939.43454000002]
["2025-07-01T12:23:14.000000000",619.63,611.0,8.52,8.78,0.986,0.009,126,4,0.01,0.03,-0.014,0.009,278,51,363.59999999999997,47862.399999999994,-847.65384,63987.950840000005]
["2025-07-01T12:23:26.000000000",619.67,638.0,0.0,0.02,0.005,0.002,0,0,18.03,18.6,-0.995,0.002,1,0,0.2,47731.2,-1.23934,64139.563019999994]
["2025-07-01T12:23:38.000000000",619.62,598.0,21.55,21.79,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,29,5,3.8000000000000007,47731.2,-12.3924,64134.38772000003]
["2025-07-01T12:23:49.000000000",619.58,585.0,34.28,34.95,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,37,0,4.7,48052.1,-16.72866,60868.15878000003]
["2025-07-01T12:24:01.000000000",619.65,602.0,17.51,17.85,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,47836.0,-95.4261,62300.850300000006]
["2025-07-01T12:24:13.000000000",619.71,615.0,4.64,4.89,0.956,0.034,366,71,0.04,0.06,-0.044,0.034,250,1358,2094.4,47830.19999999999,2444.1362400000007,64262.68758]
["2025-07-01T12:24:13.000000000",619.71,659.0,0.0,0.01,0.001,0.0,0,0,39.03,39.72,-0.999,0.0,0,0,0.0,47830.19999999999,0.0,64262.68758]
["2025-07-01T12:24:37.000000000",619.72,576.0,43.55,44.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,48340.3,0.0,69949.65556]
["2025-07-01T12:24:48.000000000",619.77,603.0,16.66,16.97,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,48120.6,-22.311720000000005,67651.61412]
["2025-07-01T12:25:00.000000000",619.8,570.0,49.55,50.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,47867.0,0.0,68699.8716]
["2025-07-01T12:25:00.000000000",619.8,650.0,0.0,0.01,0.002,0.001,2,0,29.91,30.45,-0.998,0.001,0,0,0.2,47867.0,1.2396,68699.8716]
["2025-07-01T12:25:24.000000000",619.79,577.0,42.55,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47985.200000000004,0.0,70517.22704000001]
["2025-07-01T12:25:35.000000000",619.85,591.0,28.77,29.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,47705.4,-11.777149999999999,66864.45919999998]
["2025-07-01T12:25:47.000000000",619.79,622.0,0.11,0.13,0.128,0.111,291,1359,2.13,2.39,-0.872,0.111,62,221,3918.3,47914.700000000004,15754.442010000004,70401.32631000002]
["2025-07-01T12:25:47.000000000",619.79,651.0,0.0,0.01,0.002,0.001,0,0,30.89,31.45,-0.998,0.001,0,0,0.0,47914.700000000004,0.0,70401.32631000002]
["2025-07-01T12:26:11.000000000",619.63,608.0,11.57,11.91,0.991,0.005,39,45,0.01,0.02,-0.009,0.005,54,26,46.5,47847.700000000004,-46.47225,65133.64670999999]
["2025-07-01T12:26:22.000000000",619.6,596.0,23.56,23.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,47802.9,-17.348800000000004,63244.43080000003]
["2025-07-01T12:26:22.000000000",619.6,625.0,0.0,0.02,0.012,0.013,394,552,5.18,5.43,-0.988,0.013,56,53,585.0,47802.9,2722.5224000000007,63244.43080000003]
["2025-07-01T12:26:34.000000000",619.62,642.0,0.0,0.01,0.002,0.001,0,13,22.07,22.57,-0.998,0.001,0,0,0.0,47795.6,0.0,60512.08920000001]
["2025-07-01T12:26:46.000000000",619.69,663.0,0.0,0.01,0.001,0.0,0,0,42.95,43.57,-0.999,0.0,0,0,0.0,47686.899999999994,0.0,63932.79761]
["2025-07-01T12:27:09.000000000",619.64,587.0,32.51,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47867.299999999996,-3.71784,61061.18452000001]
["2025-07-01T12:27:09.000000000",619.64,616.0,3.63,3.92,0.928,0.055,182,97,0.07,0.09,-0.072,0.055,137,1622,1754.5000000000002,47867.299999999996,1533.6089999999997,61061.18452000001]
["2025-07-01T12:27:32.000000000",619.59,580.0,39.39,39.98,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,47819.4,0.0,60003.57396]
["2025-07-01T12:27:32.000000000",619.59,661.0,0.0,0.01,0.001,0.0,0,0,41.03,41.57,-0.999,0.0,0,0,0.0,47819.4,0.0,60003.57396]
["2025-07-01T12:27:56.000000000",619.6,588.0,31.58,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47719.899999999994,-7.4352,63772.330000000016]
["2025-07-01T12:28:07.000000000",619.66,601.0,18.55,18.83,0.996,0.002,29,1,0.0,0.02,-0.004,0.002,49,47,15.6,48005.2,-24.7864,60372.234480000014]
["2025-07-01T12:28:07.000000000",619.66,635.0,0.0,0.02,0.005,0.003,12,0,15.03,15.57,-0.995,0.003,0,0,3.6000000000000005,48005.2,22.307760000000002,60372.234480000014]
["2025-07-01T12:28:19.000000000",619.56,662.0,0.0,0.01,0.001,0.0,0,0,42.03,42.57,-0.999,0.0,0,0,0.0,48081.600000000006,0.0,61258.375439999996]
["2025-07-01T12:28:43.000000000",619.58,579.0,40.39,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47996.3,0.0,57120.938940000015]
["2025-07-01T12:28:43.000000000",619.58,656.0,0.0,0.01,0.001,0.0,0,0,36.15,36.68,-0.999,0.0,0,0,0.0,47996.3,0.0,57120.938940000015]
["2025-07-01T12:28:55.000000000",619.6,636.0,0.0,0.01,0.003,0.001,0,0,16.15,16.55,-0.997,0.001,0,0,0.0,47973.00000000001,0.0,59745.54960000001]
["2025-07-01T12:29:07.000000000",619.61,653.0,0.0,0.01,0.002,0.0,0,0,33.15,33.58,-0.998,0.0,0,0,0.0,48124.600000000006,0.0,61231.09942]
["2025-07-01T12:29:30.000000000",619.66,573.0,46.5,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47751.8,0.0,62796.34440000001]
["2025-07-01T12:29:30.000000000",619.66,600.0,19.59,19.89,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,47751.8,-21.688099999999995,62796.34440000001]
["2025-07-01T12:29:42.000000000",619.58,627.0,0.0,0.02,0.01,0.008,287,71,7.18,7.47,-0.99,0.008,348,7,508.0,47751.8,-302.35504000000003,62788.237200000025]
["2025-07-01T12:29:54.000000000",619.57,591.0,28.51,28.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,48028.9,-11.77183,59015.90121000001]
["2025-07-01T12:30:17.000000000",619.51,572.0,47.28,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47947.30000000001,0.0,56374.79049]
["2025-07-01T12:30:17.000000000",619.51,601.0,18.43,18.7,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,49,47,15.6,47947.30000000001,-24.7804,56374.79049]
["2025-07-01T12:30:29.000000000",619.53,628.0,0.0,0.02,0.009,0.007,110,36,8.31,8.53,-0.991,0.007,475,9,409.50000000000006,47947.30000000001,-1582.8991500000002,56376.61046999999]
["2025-07-01T12:30:41.000000000",619.47,649.0,0.0,0.01,0.002,0.001,0,0,29.14,29.81,-0.998,0.001,0,0,0.0,48178.8,0.0,58060.44522]
["2025-07-01T12:31:05.000000000",619.65,573.0,46.28,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48261.3,0.0,61323.66225000001]
["2025-07-01T12:31:05.000000000",619.65,592.0,27.51,27.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,48261.3,-0.61965,61323.66225000001]
["2025-07-01T12:31:17.000000000",619.67,666.0,0.0,0.01,0.001,0.0,0,0,46.01,46.65,-0.999,0.0,0,0,0.0,48287.4,0.0,64430.80792000001]
["2025-07-01T12:31:28.000000000",619.77,647.0,0.0,0.01,0.002,0.001,0,0,26.86,27.65,-0.998,0.001,0,0,0.0,48287.4,0.0,64441.205519999996]
["2025-07-01T12:31:40.000000000",619.8,664.0,0.0,0.01,0.001,0.0,0,0,43.86,44.5,-0.999,0.0,0,0,0.0,48163.30000000001,0.0,67208.01299999998]
["2025-07-01T12:31:52.000000000",619.74,584.0,35.41,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,48182.20000000001,0.0,67347.14579999998]
["2025-07-01T12:32:04.000000000",619.75,611.0,8.68,8.93,0.986,0.009,126,4,0.01,0.03,-0.014,0.009,278,51,363.59999999999997,48166.30000000001,-847.8179999999999,67415.78525000004]
["2025-07-01T12:32:16.000000000",619.78,638.0,0.0,0.01,0.003,0.001,0,0,17.88,18.5,-0.997,0.001,1,0,0.1,48049.8,-0.61978,67291.99372000001]
["2025-07-01T12:32:28.000000000",619.68,665.0,0.0,0.01,0.001,0.0,0,0,44.84,45.6,-0.999,0.0,0,0,0.0,48151.700000000004,0.0,68068.7496]
["2025-07-01T12:32:40.000000000",619.68,642.0,0.0,0.01,0.002,0.001,0,13,21.84,22.59,-0.998,0.001,0,0,0.0,48194.100000000006,0.0,64715.04143999999]
["2025-07-01T12:32:51.000000000",619.7,612.0,7.62,7.94,0.981,0.012,26,13,0.02,0.03,-0.019,0.012,124,222,180.0,47899.4,-728.7672,64456.23639999999]
["2025-07-01T12:33:03.000000000",619.72,639.0,0.0,0.01,0.003,0.001,0,0,18.84,19.59,-0.998,0.001,0,0,0.0,47912.6,0.0,65551.50272000003]
["2025-07-01T12:33:15.000000000",619.77,659.0,0.0,0.01,0.001,0.0,0,0,38.84,39.59,-0.999,0.0,0,0,0.0,47912.6,0.0,65556.79151999998]
["2025-07-01T12:33:26.000000000",619.79,586.0,33.55,34.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,48372.9,0.0,68451.46697000001]
["2025-07-01T12:33:38.000000000",619.81,603.0,16.78,16.99,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,48234.90000000001,-22.313160000000003,68229.30460999998]
["2025-07-01T12:33:50.000000000",619.77,577.0,42.56,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48327.100000000006,0.0,69008.29064999998]
["2025-07-01T12:33:50.000000000",619.77,660.0,0.0,0.01,0.001,0.0,0,0,39.84,40.44,-0.999,0.0,0,0,0.0,48327.100000000006,0.0,69008.29064999998]
["2025-07-01T12:34:13.000000000",619.76,577.0,42.56,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48340.200000000004,0.0,68862.77312000001]
["2025-07-01T12:34:25.000000000",619.81,604.0,15.71,16.0,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,2,11.399999999999999,48334.40000000001,-38.428219999999996,67680.77275999998]
["2025-07-01T12:34:37.000000000",619.82,635.0,0.0,0.01,0.003,0.002,12,0,14.84,15.44,-0.997,0.002,0,0,2.4,48469.40000000001,14.875680000000001,69761.98064]
["2025-07-01T12:34:37.000000000",619.82,651.0,0.0,0.01,0.002,0.001,0,0,30.84,31.44,-0.998,0.001,0,0,0.0,48469.40000000001,0.0,69761.98064]
["2025-07-01T12:35:01.000000000",619.88,578.0,41.68,42.14,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,48450.00000000001,0.0,71511.83631999997]
["2025-07-01T12:35:01.000000000",619.88,653.0,0.0,0.01,0.002,0.0,0,0,32.84,33.32,-0.998,0.0,0,0,0.0,48450.00000000001,0.0,71511.83631999997]
["2025-07-01T12:35:25.000000000",619.91,623.0,0.04,0.05,0.055,0.058,193,915,3.01,3.28,-0.945,0.058,47,130,1392.0000000000002,48603.7,5249.3978799999995,74528.67975000002]
["2025-07-01T12:35:25.000000000",619.91,652.0,0.0,0.01,0.002,0.001,0,0,31.84,32.32,-0.998,0.001,0,0,0.0,48603.7,0.0,74528.67975000002]
["2025-07-01T12:35:48.000000000",619.84,570.0,49.57,50.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,48713.700000000004,0.0,72128.92128]
["2025-07-01T12:36:00.000000000",619.8,597.0,22.77,22.98,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,48713.700000000004,-6.198,72124.2666]
["2025-07-01T12:36:12.000000000",619.85,614.0,5.75,6.0,0.971,0.022,128,20,0.02,0.04,-0.029,0.022,311,796,965.8,48645.70000000001,-2495.5161,69188.27684999997]
["2025-07-01T12:36:12.000000000",619.85,643.0,0.0,0.01,0.002,0.001,0,0,22.92,23.43,-0.998,0.001,0,0,0.0,48645.70000000001,0.0,69188.27684999997]
["2025-07-01T12:36:36.000000000",619.91,624.0,0.01,0.03,0.026,0.029,234,368,3.98,4.23,-0.974,0.029,13,9,716.3000000000001,48869.50000000001,3973.0031900000004,75283.73013000003]
["2025-07-01T12:36:47.000000000",619.9,588.0,31.7,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,48869.50000000001,-7.4388000000000005,75282.51569999999]
["2025-07-01T12:36:59.000000000",619.9,615.0,4.83,5.1,0.96,0.031,366,72,0.04,0.05,-0.04,0.031,250,1361,1909.6,48822.3,2229.1604,74412.1761]
["2025-07-01T12:36:59.000000000",619.9,642.0,0.0,0.01,0.002,0.001,0,13,21.8,22.33,-0.998,0.001,0,0,0.0,48822.3,0.0,74412.1761]
["2025-07-01T12:37:11.000000000",619.91,662.0,0.0,0.01,0.001,0.0,0,0,41.8,42.33,-0.999,0.0,0,0,0.0,48948.00000000001,0.0,76022.04294000001]
["2025-07-01T12:37:35.000000000",619.89,589.0,30.78,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,48766.7,0.0,74754.39477000003]
["2025-07-01T12:37:35.000000000",619.89,663.0,0.0,0.01,0.001,0.0,0,0,42.82,43.26,-0.999,0.0,0,0,0.0,48766.7,0.0,74754.39477000003]
["2025-07-01T12:37:46.000000000",619.92,636.0,0.0,0.01,0.003,0.002,0,0,15.82,16.27,-0.997,0.002,0,0,0.0,48766.7,0.0,74758.01256000002]
["2025-07-01T12:37:58.000000000",619.96,663.0,0.0,0.01,0.001,0.0,0,0,42.82,43.26,-0.999,0.0,0,0,0.0,48677.8,0.0,76248.88040000004]
["2025-07-01T12:38:21.000000000",620.01,581.0,38.85,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,49491.2,0.0,81269.67077999997]
["2025-07-01T12:38:21.000000000",620.01,619.0,1.32,1.42,0.705,0.181,135,2767,0.34,0.38,-0.295,0.181,170,2468,5520.5,49491.2,-3927.763350000001,81269.67077999997]
["2025-07-01T12:38:33.000000000",620.04,628.0,0.0,0.02,0.009,0.007,110,38,7.8,8.09,-0.991,0.007,475,9,409.50000000000006,49491.2,-1584.2022,81273.60312000001]
["2025-07-01T12:38:45.000000000",620.03,655.0,0.0,0.01,0.002,0.0,0,0,34.72,35.15,-0.998,0.0,0,0,0.0,49507.5,0.0,82650.61902999997]
["2025-07-01T12:38:57.000000000",620.03,636.0,0.0,0.01,0.003,0.002,0,0,15.72,16.18,-0.997,0.002,0,0,0.0,49355.100000000006,0.0,82278.60102999998]
["2025-07-01T12:39:20.000000000",619.98,599.0,20.87,21.11,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,15,2.3,49107.200000000004,-14.25954,78598.58448000002]
["2025-07-01T12:39:20.000000000",619.98,628.0,0.0,0.02,0.009,0.007,110,38,7.9,8.12,-0.991,0.007,475,9,409.50000000000006,49107.200000000004,-1584.0489000000002,78598.58448000002]
["2025-07-01T12:39:32.000000000",619.87,652.0,0.0,0.01,0.002,0.001,0,0,31.72,32.25,-0.998,0.001,0,0,0.0,49107.200000000004,0.0,78584.63911999999]
["2025-07-01T12:39:55.000000000",619.85,573.0,46.65,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48903.5,0.0,71696.18995]
["2025-07-01T12:39:55.000000000",619.85,602.0,17.75,18.0,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,48903.5,-95.45690000000002,71696.18995]
["2025-07-01T12:40:07.000000000",619.78,619.0,1.18,1.35,0.663,0.191,135,2775,0.41,0.45,-0.337,0.191,170,2486,5825.5,48938.70000000001,-4143.229299999999,70406.38822000001]
["2025-07-01T12:40:19.000000000",619.84,611.0,8.78,9.06,0.986,0.009,126,4,0.01,0.03,-0.014,0.009,278,51,363.59999999999997,48938.70000000001,-847.94112,70413.20415999998]
["2025-07-01T12:40:42.000000000",619.81,574.0,45.58,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49161.49999999999,0.0,70113.52700999998]
["2025-07-01T12:40:54.000000000",619.82,591.0,28.71,28.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,49097.9,-11.776580000000001,71883.62449999999]
["2025-07-01T12:40:54.000000000",619.82,628.0,0.0,0.02,0.009,0.007,110,38,8.01,8.27,-0.991,0.007,475,9,409.50000000000006,49097.9,-1583.6401000000005,71883.62449999999]
["2025-07-01T12:41:06.000000000",619.77,638.0,0.0,0.01,0.003,0.001,0,0,17.93,18.43,-0.997,0.001,1,0,0.1,48927.3,-0.61977,69574.76042999995]
["2025-07-01T12:41:18.000000000",619.76,665.0,0.0,0.01,0.001,0.0,0,0,44.93,45.43,-0.999,0.0,0,0,0.0,48879.200000000004,0.0,69275.53327999999]
["2025-07-01T12:41:29.000000000",619.69,645.0,0.0,0.01,0.002,0.001,3,0,25.04,25.55,-0.998,0.001,0,0,0.3,48933.600000000006,1.8590700000000002,67842.42181999997]
["2025-07-01T12:41:42.000000000",619.65,612.0,7.59,7.86,0.981,0.012,26,13,0.02,0.03,-0.019,0.012,124,222,180.0,48608.700000000004,-728.7084,65322.88335]
["2025-07-01T12:41:53.000000000",619.7,639.0,0.0,0.01,0.002,0.001,0,0,19.04,19.56,-0.997,0.001,0,0,0.0,48696.0,0.0,65481.22019999999]
["2025-07-01T12:42:05.000000000",619.77,666.0,0.0,0.01,0.001,0.0,0,0,46.04,46.55,-0.999,0.0,0,0,0.0,48696.0,0.0,65488.61682000001]
["2025-07-01T12:42:17.000000000",619.82,604.0,15.7,15.95,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,2,11.399999999999999,48908.500000000015,-38.42884,71196.86394]
["2025-07-01T12:42:29.000000000",619.77,613.0,6.72,6.98,0.98,0.015,35,12,0.02,0.03,-0.02,0.015,487,286,783.0,48993.50000000001,-4202.040599999999,71355.97940999997]
["2025-07-01T12:42:40.000000000",619.8,630.0,0.0,0.01,0.004,0.003,36,13,10.06,10.37,-0.996,0.003,27,3,18.9,48763.799999999996,16.734599999999997,69037.04279999998]
["2025-07-01T12:42:52.000000000",619.81,621.0,0.26,0.29,0.248,0.176,468,2419,1.33,1.52,-0.744,0.18,92,210,9892.8,48330.799999999996,40788.45647999999,69168.31675999997]
["2025-07-01T12:43:04.000000000",619.85,587.0,32.67,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,48888.7,-3.7191000000000005,71782.96895]
["2025-07-01T12:43:16.000000000",619.85,604.0,15.76,16.0,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,2,11.399999999999999,49064.6,-38.430699999999995,73966.70049999999]
["2025-07-01T12:43:28.000000000",619.88,638.0,0.0,0.01,0.003,0.001,0,0,17.89,18.33,-0.997,0.001,1,0,0.1,49256.2,-0.61988,74640.99055999998]
["2025-07-01T12:43:39.000000000",619.92,659.0,0.0,0.01,0.001,0.0,0,0,38.89,39.33,-0.999,0.0,0,0,0.0,48918.4,0.0,76009.63104000002]
["2025-07-01T12:43:51.000000000",619.87,578.0,41.67,42.11,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,48918.4,0.0,76003.50044]
["2025-07-01T12:44:03.000000000",619.84,605.0,14.79,15.06,0.995,0.003,47,0,0.0,0.02,-0.005,0.003,86,14,39.900000000000006,48973.799999999996,-72.52128,73848.97727999999]
["2025-07-01T12:44:14.000000000",619.82,597.0,22.69,22.99,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,48914.2,-6.198200000000002,73731.30791999999]
["2025-07-01T12:44:26.000000000",619.79,650.0,0.0,0.01,0.002,0.001,2,0,29.99,30.42,-0.998,0.001,0,0,0.2,48784.50000000001,1.23958,70555.03423]
["2025-07-01T12:44:38.000000000",619.78,579.0,40.59,41.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48784.50000000001,0.0,70553.89586000002]
["2025-07-01T12:44:50.000000000",619.75,614.0,5.67,5.92,0.974,0.02,128,20,0.02,0.04,-0.026,0.02,311,811,877.9999999999999,48828.200000000004,-2268.285,70397.40250000004]
["2025-07-01T12:45:02.000000000",619.78,624.0,0.01,0.02,0.02,0.023,234,372,4.07,4.36,-0.98,0.023,13,10,568.1,48723.09999999999,3150.3417399999994,66717.45766000001]
["2025-07-01T12:45:14.000000000",619.82,641.0,0.0,0.01,0.002,0.001,0,0,20.89,21.42,-0.998,0.001,1,0,0.1,48819.8,-0.61982,70888.81339999998]
["2025-07-01T12:45:25.000000000",619.85,631.0,0.0,0.01,0.004,0.003,58,8,11.01,11.26,-0.996,0.003,0,0,17.400000000000002,48981.5,107.85390000000001,72727.62034999998]
["2025-07-01T12:45:37.000000000",619.8,598.0,21.72,21.99,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,48981.5,-12.395999999999999,72721.75379999999]
["2025-07-01T12:45:49.000000000",619.76,615.0,4.74,4.94,0.96,0.031,366,72,0.04,0.05,-0.04,0.031,250,1368,1909.6,48972.50000000001,2228.65696,70712.75672000002]
["2025-07-01T12:46:01.000000000",619.75,642.0,0.0,0.01,0.002,0.001,0,13,21.99,22.42,-0.998,0.001,0,0,0.0,48992.600000000006,0.0,68690.61100000002]
["2025-07-01T12:46:13.000000000",619.65,586.0,33.51,33.89,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,48674.1,0.0,64827.16335]
["2025-07-01T12:46:24.000000000",619.47,589.0,30.36,30.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,48766.5,0.0,56871.68229000002]
["2025-07-01T12:46:36.000000000",619.41,616.0,3.4,3.69,0.926,0.058,182,119,0.07,0.09,-0.074,0.058,137,1655,1850.2000000000003,48766.5,1616.6601000000005,56866.17386999998]
["2025-07-01T12:46:48.000000000",619.41,607.0,12.31,12.58,0.991,0.004,30,1,0.01,0.02,-0.009,0.004,92,39,48.8,48522.4,-153.61368000000002,53016.54071999999]
["2025-07-01T12:46:48.000000000",619.41,663.0,0.0,0.01,0.001,0.0,0,0,43.11,43.97,-0.999,0.0,0,0,0.0,48522.4,0.0,53016.54071999999]
["2025-07-01T12:47:12.000000000",619.36,590.0,29.24,29.57,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,48579.4,-26.013119999999994,52286.37120000002]
["2025-07-01T12:47:24.000000000",619.44,624.0,0.01,0.02,0.019,0.021,234,373,4.34,4.67,-0.981,0.021,13,10,518.7,48579.4,2874.8210400000007,52293.1248]
["2025-07-01T12:47:24.000000000",619.44,637.0,0.0,0.01,0.003,0.001,0,0,17.11,17.97,-0.997,0.001,0,0,0.0,48579.4,0.0,52293.1248]
["2025-07-01T12:47:35.000000000",619.53,664.0,0.0,0.01,0.001,0.0,0,0,44.11,44.77,-0.999,0.0,0,0,0.0,48497.0,0.0,57846.75515999999]
["2025-07-01T12:47:59.000000000",619.66,581.0,38.27,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,48649.100000000006,0.0,61587.387740000006]
["2025-07-01T12:48:10.000000000",619.87,579.0,40.27,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48649.100000000006,0.0,61608.259430000006]
["2025-07-01T12:48:22.000000000",619.85,626.0,0.0,0.02,0.011,0.011,194,111,5.93,6.25,-0.989,0.011,130,29,356.4,49024.799999999996,436.3744,74410.51309999997]
["2025-07-01T12:48:22.000000000",619.85,655.0,0.0,0.01,0.002,0.0,0,0,34.79,35.51,-0.998,0.0,0,0,0.0,49024.799999999996,0.0,74410.51309999997]
["2025-07-01T12:48:46.000000000",619.89,596.0,23.81,24.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,48682.3,-17.356920000000002,76478.92875]
["2025-07-01T12:48:58.000000000",619.87,600.0,19.81,20.1,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,48845.5,-21.695449999999997,74319.31364999998]
["2025-07-01T12:48:58.000000000",619.87,629.0,0.0,0.02,0.008,0.006,132,9,8.91,9.2,-0.992,0.006,0,4,79.2,48845.5,490.9370400000001,74319.31364999998]
["2025-07-01T12:49:21.000000000",619.91,617.0,2.89,3.21,0.907,0.076,124,118,0.09,0.1,-0.093,0.076,308,4890,3283.1999999999994,48749.2,-8668.821439999998,74254.05961999999]
["2025-07-01T12:49:33.000000000",619.88,574.0,45.51,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48873.5,0.0,74753.18883999999]
["2025-07-01T12:49:45.000000000",619.92,601.0,18.79,19.13,0.996,0.002,29,1,0.0,0.02,-0.004,0.002,49,47,15.6,48526.0,-24.796799999999998,75689.75232000004]
["2025-07-01T12:49:45.000000000",619.92,620.0,0.7,0.75,0.488,0.211,347,4078,0.7,0.76,-0.512,0.211,147,919,10423.4,48526.0,26160.624,75689.75232000004]
["2025-07-01T12:50:08.000000000",619.83,572.0,47.51,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48706.1,0.0,76078.55403000001]
["2025-07-01T12:50:20.000000000",619.8,575.0,44.51,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,48833.7,0.0,72488.709]
["2025-07-01T12:50:32.000000000",619.88,592.0,27.77,28.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,48587.6,-0.61988,70391.09327999997]
["2025-07-01T12:50:44.000000000",619.96,589.0,30.77,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,49322.4,0.0,79297.84368]
["2025-07-01T12:50:44.000000000",619.96,639.0,0.0,0.02,0.005,0.002,0,0,18.77,19.47,-0.995,0.002,0,0,0.0,49322.4,0.0,79297.84368]
["2025-07-01T12:50:56.000000000",619.88,666.0,0.0,0.01,0.001,0.0,0,0,45.77,46.47,-0.999,0.0,0,0,0.0,49322.4,0.0,79287.61104]
["2025-07-01T12:51:08.000000000",619.93,607.0,12.85,13.15,0.992,0.004,30,1,0.01,0.02,-0.008,0.004,92,39,48.8,48718.2,-153.74264,74738.7608]
["2025-07-01T12:51:19.000000000",619.92,613.0,6.87,7.09,0.98,0.014,35,12,0.02,0.03,-0.02,0.014,487,286,730.8000000000001,48964.700000000004,-3922.85376,76311.53208000003]
["2025-07-01T12:51:31.000000000",619.89,640.0,0.0,0.02,0.004,0.002,4,0,19.77,20.47,-0.996,0.002,0,0,0.8,48738.799999999996,4.95912,75061.24032000003]
["2025-07-01T12:51:43.000000000",619.9,657.0,0.0,0.01,0.001,0.0,0,0,36.77,37.34,-0.999,0.0,0,0,0.0,48549.9,0.0,74808.91209999999]
["2025-07-01T12:51:55.000000000",619.95,665.0,0.0,0.01,0.001,0.0,0,0,44.77,45.34,-0.999,0.0,0,0,0.0,48549.9,0.0,74814.94605000001]
["2025-07-01T12:52:06.000000000",620.01,615.0,4.94,5.22,0.967,0.027,366,72,0.03,0.04,-0.033,0.027,250,1378,1663.1999999999998,49243.1,1941.87132,79276.33863]
["2025-07-01T12:52:18.000000000",620.08,632.0,0.0,0.01,0.004,0.003,7,12,11.72,12.06,-0.996,0.003,1,0,2.4,49370.9,11.161440000000002,83935.88904000001]
["2025-07-01T12:52:42.000000000",620.12,583.0,36.87,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49597.7,0.0,85789.26115999998]
["2025-07-01T12:52:54.000000000",620.14,587.0,32.87,33.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,49624.2,0.0,86849.36671999998]
["2025-07-01T12:52:54.000000000",620.14,606.0,14.07,14.29,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,49624.2,-297.66720000000004,86849.36671999998]
["2025-07-01T12:53:06.000000000",620.28,601.0,19.09,19.48,0.996,0.002,29,1,0.0,0.02,-0.004,0.002,49,47,15.6,49788.7,-24.8112,88562.95811999995]
["2025-07-01T12:53:18.000000000",620.29,651.0,0.0,0.01,0.002,0.001,0,0,30.38,30.96,-0.998,0.001,0,0,0.0,49794.899999999994,0.0,92776.15500999997]
["2025-07-01T12:53:41.000000000",620.35,578.0,42.04,42.62,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,49925.1,0.0,93736.74605000002]
["2025-07-01T12:53:41.000000000",620.35,607.0,13.2,13.56,0.992,0.004,30,1,0.01,0.02,-0.008,0.004,92,39,48.8,49925.1,-153.8468,93736.74605000002]
["2025-07-01T12:53:53.000000000",620.34,659.0,0.0,0.01,0.001,0.0,0,0,38.38,38.96,-0.999,0.0,0,0,0.0,49988.49999999999,0.0,97939.89954000003]
["2025-07-01T12:54:05.000000000",620.32,652.0,0.0,0.01,0.002,0.001,0,0,31.38,31.96,-0.998,0.001,0,0,0.0,49570.799999999996,0.0,93279.99968000001]
["2025-07-01T12:54:17.000000000",620.36,581.0,39.04,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,49520.6,0.0,95639.66047999998]
["2025-07-01T12:54:29.000000000",620.27,577.0,43.04,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49520.6,0.0,95625.78536000002]
["2025-07-01T12:54:40.000000000",620.15,626.0,0.0,0.02,0.011,0.012,194,112,5.69,5.97,-0.989,0.012,130,29,388.8,49570.200000000004,476.2751999999999,91428.71449999997]
["2025-07-01T12:54:52.000000000",620.16,643.0,0.0,0.01,0.002,0.001,0,0,22.55,23.08,-0.998,0.001,0,0,0.0,49380.2,0.0,86232.00768]
["2025-07-01T12:55:04.000000000",620.24,594.0,26.02,26.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,49755.899999999994,-4.341680000000001,90657.37960000001]
["2025-07-01T12:55:16.000000000",620.22,600.0,20.11,20.41,0.996,0.002,59,2,0.0,0.02,-0.004,0.002,94,18,30.599999999999998,49463.299999999996,-43.4154,90442.34106]
["2025-07-01T12:55:29.000000000",620.26,617.0,3.19,3.45,0.925,0.063,124,119,0.07,0.08,-0.075,0.063,308,4912,2721.6,49463.299999999996,-7190.0539199999985,90448.17398000004]
["2025-07-01T12:55:41.000000000",620.24,644.0,0.0,0.01,0.002,0.001,14,0,23.41,24.08,-0.998,0.001,0,0,1.4000000000000001,49820.9,8.683360000000002,92097.57688000001]
["2025-07-01T12:56:02.000000000",620.14,652.0,0.0,0.01,0.002,0.001,0,0,31.58,32.08,-0.998,0.001,0,0,0.0,49587.299999999996,0.0,86768.12838]
["2025-07-01T12:56:15.000000000",620.0,590.0,29.89,30.15,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,49587.299999999996,-26.039999999999996,86748.54]
["2025-07-01T12:56:28.000000000",619.84,617.0,2.83,3.11,0.912,0.072,124,119,0.09,0.11,-0.088,0.072,308,4915,3110.4,49344.799999999996,-8211.64032,80235.80864000002]
["2025-07-01T12:56:28.000000000",619.84,669.0,0.0,0.01,0.001,0.0,0,0,48.7,49.45,-0.999,0.0,0,0,0.0,49344.799999999996,0.0,80235.80864000002]
["2025-07-01T12:56:41.000000000",619.98,664.0,0.0,0.01,0.001,0.0,0,0,43.7,44.45,-0.999,0.0,0,0,0.0,49147.299999999996,0.0,73326.89454]
["2025-07-01T12:57:05.000000000",619.84,591.0,28.65,28.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,49242.6,-11.776959999999999,73125.00416000001]
["2025-07-01T12:57:16.000000000",619.75,586.0,33.37,34.1,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,49106.200000000004,0.0,69941.26650000001]
["2025-07-01T12:57:28.000000000",619.67,636.0,0.0,0.02,0.005,0.002,0,0,15.9,16.67,-0.995,0.002,0,0,0.0,49106.200000000004,0.0,69932.23817999997]
["2025-07-01T12:57:28.000000000",619.67,655.0,0.0,0.01,0.002,0.0,0,0,34.9,35.67,-0.998,0.0,0,0,0.0,49106.200000000004,0.0,69932.23817999997]
["2025-07-01T12:57:52.000000000",619.51,582.0,37.17,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,48934.700000000004,0.0,61902.058710000005]
["2025-07-01T12:58:04.000000000",619.47,640.0,0.0,0.01,0.002,0.001,4,0,20.11,20.84,-0.998,0.001,0,0,0.4,48822.299999999996,2.4778800000000003,57983.01147000001]
["2025-07-01T12:58:16.000000000",619.51,627.0,0.0,0.02,0.009,0.008,287,72,7.34,7.67,-0.991,0.008,348,14,508.0,48822.299999999996,-302.32088,57986.75550999999]
["2025-07-01T12:58:16.000000000",619.51,656.0,0.0,0.01,0.001,0.0,0,0,36.12,36.84,-0.998,0.0,0,0,0.0,48822.299999999996,0.0,57986.75550999999]
["2025-07-01T12:58:28.000000000",619.42,658.0,0.0,0.01,0.001,0.0,0,0,38.12,38.84,-0.999,0.0,0,0,0.0,48789.1,0.0,58672.081820000014]
["2025-07-01T12:58:51.000000000",619.52,601.0,18.39,18.7,0.995,0.002,29,1,0.0,0.02,-0.005,0.002,49,47,15.6,48736.299999999996,-24.7808,59354.35264000002]
["2025-07-01T12:59:03.000000000",619.48,628.0,0.0,0.02,0.009,0.007,110,38,8.34,8.62,-0.991,0.007,475,9,409.50000000000006,48813.50000000001,-1582.7714,58293.687480000015]
["2025-07-01T12:59:15.000000000",619.51,579.0,40.14,40.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48813.50000000001,0.0,58296.51051]
["2025-07-01T12:59:27.000000000",619.54,575.0,44.27,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,48786.399999999994,0.0,59162.352759999994]
["2025-07-01T12:59:39.000000000",619.54,602.0,17.45,17.7,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,48785.09999999999,-95.40916000000001,60534.63386]
["2025-07-01T12:59:51.000000000",619.45,619.0,1.0,1.04,0.603,0.209,135,3004,0.51,0.56,-0.396,0.21,170,2705,6391.499999999999,48627.200000000004,-4636.583249999998,57109.5733]
["2025-07-01T12:59:51.000000000",619.45,634.0,0.0,0.02,0.006,0.003,2,0,14.12,14.72,-0.994,0.003,0,0,0.6,48627.200000000004,3.7167000000000003,57109.5733]
["2025-07-01T13:00:04.000000000",619.42,666.0,0.0,0.01,0.001,0.0,0,0,46.12,46.85,-0.999,0.0,0,0,0.0,48668.399999999994,0.0,55668.51424]
["2025-07-01T13:00:28.000000000",619.5,593.0,26.38,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,48956.7,-4.956,59804.671500000004]
["2025-07-01T13:00:28.000000000",619.5,651.0,0.0,0.01,0.002,0.001,0,0,31.13,31.73,-0.998,0.001,0,0,0.0,48956.7,0.0,59804.671500000004]
["2025-07-01T13:00:40.000000000",619.53,640.0,0.0,0.01,0.002,0.001,4,0,20.13,20.7,-0.998,0.001,0,0,0.4,48806.7,2.47812,59381.33097]
["2025-07-01T13:00:52.000000000",619.48,667.0,0.0,0.01,0.001,0.0,0,0,47.13,47.73,-0.999,0.0,0,0,0.0,49016.3,0.0,59325.741160000005]
["2025-07-01T13:01:04.000000000",619.54,668.0,0.0,0.01,0.001,0.0,0,0,48.13,48.73,-0.999,0.0,0,0,0.0,48745.399999999994,0.0,59814.108839999986]
["2025-07-01T13:01:28.000000000",619.52,612.0,7.43,7.71,0.984,0.011,26,13,0.01,0.03,-0.016,0.011,124,235,165.0,48827.00000000001,-667.8425599999999,57707.048960000015]
["2025-07-01T13:01:28.000000000",619.52,641.0,0.0,0.01,0.002,0.001,0,0,21.24,21.82,-0.998,0.001,1,0,0.1,48827.00000000001,-0.61952,57707.048960000015]
["2025-07-01T13:01:39.000000000",619.48,658.0,0.0,0.01,0.001,0.0,0,0,38.24,38.73,-0.999,0.0,0,0,0.0,48661.899999999994,0.0,59251.40356000003]
["2025-07-01T13:01:51.000000000",619.47,627.0,0.0,0.02,0.009,0.008,287,72,7.34,7.59,-0.991,0.008,348,14,508.0,48827.100000000006,-302.30136,57633.630390000006]
["2025-07-01T13:02:03.000000000",619.33,615.0,4.29,4.61,0.957,0.035,366,72,0.04,0.06,-0.043,0.035,250,1389,2156.0,48827.100000000006,2514.4798000000005,57620.605209999994]
["2025-07-01T13:02:15.000000000",619.47,632.0,0.0,0.01,0.004,0.002,7,12,12.36,12.62,-0.996,0.002,1,0,1.6,48424.200000000004,7.4336400000000005,52954.77348000001]
["2025-07-01T13:02:27.000000000",619.46,644.0,0.0,0.01,0.002,0.001,14,0,24.24,24.76,-0.998,0.001,0,0,1.4000000000000001,48785.5,8.672440000000002,56096.43922000001]
["2025-07-01T13:02:50.000000000",619.38,577.0,42.12,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,48457.0,0.0,53725.0212]
["2025-07-01T13:02:50.000000000",619.38,606.0,13.27,13.64,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,48457.0,-297.3024,53725.0212]
["2025-07-01T13:03:02.000000000",619.49,661.0,0.0,0.01,0.001,0.0,0,0,41.24,41.72,-0.999,0.0,0,0,0.0,48457.0,0.0,53734.5626]
["2025-07-01T13:03:14.000000000",619.52,651.0,0.0,0.01,0.002,0.001,0,0,31.24,31.72,-0.998,0.001,0,0,0.0,48772.0,0.0,59297.976319999994]
["2025-07-01T13:03:38.000000000",619.5,578.0,41.27,41.76,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,48802.2,0.0,58486.995]
["2025-07-01T13:03:38.000000000",619.5,607.0,12.39,12.68,0.992,0.004,30,1,0.01,0.02,-0.008,0.004,92,39,48.8,48802.2,-153.636,58486.995]
["2025-07-01T13:03:49.000000000",619.51,620.0,0.48,0.53,0.391,0.212,347,4192,0.94,1.0,-0.609,0.212,147,989,10472.8,48802.2,26267.223999999995,58487.939099999996]
["2025-07-01T13:04:01.000000000",619.47,652.0,0.0,0.01,0.002,0.0,0,0,32.24,32.72,-0.998,0.0,0,0,0.0,48769.8,0.0,58394.95902000001]
["2025-07-01T13:04:13.000000000",619.49,669.0,0.0,0.01,0.001,0.0,0,0,49.24,49.72,-0.999,0.0,0,0,0.0,48865.20000000001,0.0,57881.42865999998]
["2025-07-01T13:04:25.000000000",619.47,637.0,0.0,0.01,0.003,0.001,0,0,17.24,17.72,-0.997,0.001,0,0,0.0,48738.80000000001,0.0,58095.13554000001]
["2025-07-01T13:04:37.000000000",619.46,626.0,0.0,0.02,0.01,0.01,194,122,6.34,6.59,-0.99,0.01,130,29,324.0,48615.200000000004,396.45439999999996,57311.200280000005]
["2025-07-01T13:04:49.000000000",619.51,643.0,0.0,0.01,0.002,0.001,0,0,23.24,23.72,-0.998,0.001,0,0,0.0,48615.200000000004,0.0,57315.82618000002]
["2025-07-01T13:05:01.000000000",619.53,654.0,0.0,0.01,0.002,0.0,0,0,34.24,34.72,-0.998,0.0,0,0,0.0,48559.7,0.0,59319.37796999998]
["2025-07-01T13:05:13.000000000",619.52,600.0,19.42,19.72,0.996,0.002,59,2,0.0,0.02,-0.004,0.002,94,18,30.599999999999998,48683.7,-43.36639999999999,59680.22016]
["2025-07-01T13:05:25.000000000",619.55,617.0,2.6,2.83,0.89,0.091,124,119,0.09,0.12,-0.11,0.091,308,4927,3931.2,48658.2,-10373.745200000001,58945.226099999985]
["2025-07-01T13:05:37.000000000",619.74,644.0,0.0,0.01,0.002,0.001,14,0,23.91,24.72,-0.998,0.001,0,0,1.4000000000000001,49029.3,8.67636,70163.86409999998]
["2025-07-01T13:05:49.000000000",619.8,613.0,6.74,7.04,0.979,0.015,35,12,0.02,0.03,-0.021,0.015,487,296,783.0,49029.3,-4202.243999999999,70170.65699999999]
["2025-07-01T13:06:00.000000000",619.81,591.0,28.52,29.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,48913.200000000004,-11.77639,72336.78547999998]
["2025-07-01T13:06:12.000000000",619.84,618.0,1.94,2.17,0.829,0.133,171,440,0.16,0.18,-0.171,0.133,214,5165,5120.500000000001,48814.3,-3544.8649600000012,71545.032]
["2025-07-01T13:06:24.000000000",619.77,630.0,0.0,0.01,0.004,0.003,36,19,9.98,10.33,-0.996,0.003,27,3,18.9,48872.1,16.733789999999996,72307.94612999998]
["2025-07-01T13:06:36.000000000",619.79,663.0,0.0,0.01,0.001,0.0,0,0,42.69,43.49,-0.999,0.0,0,0,0.0,48872.1,0.0,72310.27951000001]
["2025-07-01T13:07:23.000000000",619.82,582.0,37.51,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,48938.200000000004,0.0,74118.07559999998]
["2025-07-01T13:07:34.000000000",619.88,647.0,0.0,0.01,0.002,0.001,0,0,26.86,27.49,-0.998,0.001,0,0,0.0,48938.200000000004,0.0,74125.25039999998]
["2025-07-01T13:07:46.000000000",619.89,637.0,0.0,0.01,0.003,0.001,0,0,16.86,17.49,-0.997,0.001,0,0,0.0,48973.0,0.0,77777.59830000004]
["2025-07-01T13:07:58.000000000",619.92,654.0,0.0,0.01,0.002,0.0,0,0,33.72,34.49,-0.998,0.0,0,0,0.0,49069.7,0.0,78520.92696000003]
["2025-07-01T13:08:10.000000000",619.91,583.0,36.65,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49181.6,0.0,79099.27618000003]
["2025-07-01T13:08:22.000000000",619.87,602.0,17.8,18.08,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,49181.6,-95.45998000000002,79094.17226]
["2025-07-01T13:08:34.000000000",619.83,628.0,0.0,0.02,0.009,0.007,110,38,7.96,8.21,-0.991,0.007,475,9,409.50000000000006,49338.0,-1583.6656500000004,77446.51884000006]
["2025-07-01T13:08:34.000000000",619.83,657.0,0.0,0.01,0.001,0.0,0,0,36.72,37.35,-0.999,0.0,0,0,0.0,49338.0,0.0,77446.51884000006]
["2025-07-01T13:08:58.000000000",619.96,623.0,0.03,0.04,0.047,0.054,193,969,2.92,3.13,-0.953,0.054,47,332,1296.0,49993.600000000006,4887.764640000001,82434.84128000005]
["2025-07-01T13:09:10.000000000",620.05,603.0,16.91,17.16,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,49872.49999999999,-22.321800000000003,85212.85144999996]
["2025-07-01T13:09:22.000000000",620.06,630.0,0.0,0.01,0.004,0.003,36,19,9.79,10.1,-0.996,0.003,27,3,18.9,49872.49999999999,16.741619999999998,85214.22574000002]
["2025-07-01T13:09:34.000000000",619.97,640.0,0.0,0.01,0.002,0.001,4,0,19.72,20.21,-0.998,0.001,0,0,0.4,49621.9,2.4798800000000005,85562.67966999997]
["2025-07-01T13:09:46.000000000",619.93,576.0,43.67,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,49544.2,0.0,81343.49502000002]
["2025-07-01T13:09:59.000000000",619.97,593.0,26.84,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,49392.399999999994,-4.959760000000001,79821.13749999998]
["2025-07-01T13:10:11.000000000",619.93,620.0,0.61,0.66,0.485,0.231,347,4229,0.71,0.77,-0.515,0.231,147,990,11411.4,49491.2,28640.766000000007,80063.95950000003]
["2025-07-01T13:10:22.000000000",619.93,595.0,24.79,25.09,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,48,0,5.3,49491.2,-26.65699,80063.95950000003]
["2025-07-01T13:10:22.000000000",619.93,667.0,0.0,0.01,0.001,0.0,0,0,46.72,47.33,-0.999,0.0,0,0,0.0,49491.2,0.0,80063.95950000003]
["2025-07-01T13:10:46.000000000",619.9,594.0,25.85,26.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,49661.299999999996,-4.339300000000001,80752.51329999998]
["2025-07-01T13:10:58.000000000",619.94,612.0,7.9,8.1,0.988,0.009,26,13,0.01,0.02,-0.012,0.009,124,235,135.0,49963.2,-546.78708,82485.49676000001]
["2025-07-01T13:10:58.000000000",619.94,641.0,0.0,0.01,0.002,0.001,0,0,20.82,21.33,-0.998,0.001,1,0,0.1,49963.2,-0.61994,82485.49676000001]
["2025-07-01T13:11:10.000000000",619.93,668.0,0.0,0.01,0.001,0.0,0,0,47.82,48.24,-0.999,0.0,0,0,0.0,50046.1,0.0,81970.24425000002]
["2025-07-01T13:11:22.000000000",620.02,635.0,0.0,0.01,0.003,0.002,12,0,14.71,15.24,-0.997,0.002,0,0,2.4,49553.7,14.88048,80861.14834000003]
["2025-07-01T13:11:46.000000000",620.06,614.0,6.04,6.23,0.978,0.017,128,20,0.02,0.03,-0.022,0.017,311,826,746.3000000000001,49806.3,-1929.0066600000002,87691.98550000004]
["2025-07-01T13:11:46.000000000",620.06,643.0,0.0,0.01,0.002,0.001,0,0,22.71,23.11,-0.998,0.001,0,0,0.0,49806.3,0.0,87691.98550000004]
["2025-07-01T13:11:58.000000000",620.08,660.0,0.0,0.01,0.001,0.0,0,0,39.6,40.11,-0.999,0.0,0,0,0.0,49938.8,0.0,87891.37936]
["2025-07-01T13:12:23.000000000",620.18,589.0,30.89,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,49971.9,0.0,91730.20362]
["2025-07-01T13:12:35.000000000",620.15,615.0,5.1,5.34,0.975,0.022,366,72,0.02,0.03,-0.025,0.022,250,1415,1355.2,49745.9,1582.6227999999996,92079.25184999997]
["2025-07-01T13:12:35.000000000",620.15,634.0,0.0,0.01,0.003,0.002,2,0,13.6,14.11,-0.997,0.002,0,0,0.4,49745.9,2.4806,92079.25184999997]
["2025-07-01T13:12:59.000000000",620.24,606.0,14.17,14.38,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,50208.10000000001,-297.71520000000004,95207.46023999999]
["2025-07-01T13:13:11.000000000",620.25,579.0,41.04,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50208.10000000001,0.0,95208.99524999998]
["2025-07-01T13:13:23.000000000",620.2,606.0,14.17,14.4,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,49784.20000000001,-297.696,95004.7168]
["2025-07-01T13:13:23.000000000",620.2,624.0,0.01,0.03,0.027,0.032,234,552,3.63,3.9,-0.973,0.032,13,15,790.4000000000001,49784.20000000001,4386.054400000001,95004.7168]
["2025-07-01T13:13:35.000000000",620.21,653.0,0.0,0.01,0.002,0.0,0,0,32.49,32.96,-0.998,0.0,0,0,0.0,50213.2,0.0,94077.17406000003]
["2025-07-01T13:13:58.000000000",620.09,580.0,39.92,40.55,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,49822.5,0.0,90175.34806999998]
["2025-07-01T13:14:10.000000000",620.15,597.0,23.01,23.29,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,49822.5,-6.201500000000001,90184.07344999998]
["2025-07-01T13:14:22.000000000",620.14,582.0,37.92,38.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49901.600000000006,0.0,91734.82964]
["2025-07-01T13:14:22.000000000",620.14,654.0,0.0,0.01,0.002,0.0,0,0,33.62,34.08,-0.998,0.0,0,0,0.0,49901.600000000006,0.0,91734.82964]
["2025-07-01T13:14:46.000000000",620.05,571.0,48.8,49.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49899.600000000006,0.0,87740.7953]
["2025-07-01T13:14:58.000000000",620.05,599.0,20.94,21.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,15,2.3,49937.1,-14.261149999999999,86820.02104999998]
["2025-07-01T13:14:58.000000000",620.05,628.0,0.0,0.02,0.009,0.007,110,38,7.77,8.07,-0.991,0.007,475,9,409.50000000000006,49937.1,-1584.22775,86820.02104999998]
["2025-07-01T13:15:09.000000000",620.1,645.0,0.0,0.01,0.002,0.001,3,0,24.62,25.2,-0.998,0.001,0,0,0.3,49937.1,1.8603,86827.02210000002]
["2025-07-01T13:15:21.000000000",620.06,617.0,3.03,3.3,0.934,0.062,124,121,0.06,0.07,-0.066,0.062,308,4942,2678.4,49713.7,-7073.644480000001,88588.59226000003]
["2025-07-01T13:15:45.000000000",620.12,590.0,29.85,30.38,0.997,0.001,4,3,0.0,0.02,-0.003,0.001,46,0,5.0,50170.6,-26.045039999999997,91676.06031999998]
["2025-07-01T13:15:45.000000000",620.12,619.0,1.36,1.45,0.743,0.185,135,3078,0.25,0.29,-0.257,0.185,170,2760,5642.5,50170.6,-4015.2769999999987,91676.06031999998]
["2025-07-01T13:15:57.000000000",620.12,646.0,0.0,0.01,0.002,0.001,0,0,25.62,26.06,-0.998,0.001,0,0,0.0,50170.6,0.0,91676.06031999998]
["2025-07-01T13:16:20.000000000",620.22,575.0,44.82,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,50068.50000000001,0.0,93122.9319]
["2025-07-01T13:16:20.000000000",620.22,593.0,26.89,27.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,50068.50000000001,-4.961760000000001,93122.9319]
["2025-07-01T13:16:32.000000000",620.28,620.0,0.81,0.87,0.571,0.232,347,4276,0.51,0.56,-0.429,0.232,147,1015,11460.800000000001,49894.50000000001,28780.992000000006,97080.64307999998]
["2025-07-01T13:16:45.000000000",620.23,593.0,27.17,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,50092.5,-4.9618400000000005,94655.16099000003]
["2025-07-01T13:16:58.000000000",620.22,665.0,0.0,0.01,0.001,0.0,0,0,44.49,44.98,-0.999,0.0,0,0,0.0,50092.5,0.0,94653.63485999999]
["2025-07-01T13:17:21.000000000",620.18,582.0,37.93,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,49899.700000000004,0.0,93066.07134000002]
["2025-07-01T13:17:21.000000000",620.18,610.0,10.1,10.33,0.993,0.005,100,3,0.0,0.02,-0.007,0.005,241,97,170.5,49899.700000000004,-437.22689999999994,93066.07134000002]
["2025-07-01T13:17:33.000000000",620.16,639.0,0.0,0.01,0.003,0.001,0,0,18.48,19.07,-0.997,0.001,0,0,0.0,49910.600000000006,0.0,92113.60511999996]
["2025-07-01T13:17:45.000000000",620.15,656.0,0.0,0.01,0.002,0.0,0,0,35.48,36.07,-0.998,0.0,0,0,0.0,50061.00000000001,0.0,92406.07089999998]
["2025-07-01T13:17:56.000000000",620.17,585.0,34.93,35.49,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,50061.00000000001,0.0,92409.05102]
["2025-07-01T13:18:08.000000000",620.23,668.0,0.0,0.01,0.001,0.0,0,0,47.48,47.96,-0.999,0.0,0,0,0.0,50325.00000000001,0.0,94193.08964]
["2025-07-01T13:18:20.000000000",620.3,630.0,0.0,0.01,0.004,0.003,36,19,9.55,9.79,-0.996,0.003,27,3,18.9,50274.0,16.748099999999997,97787.8138]
["2025-07-01T13:18:32.000000000",620.28,657.0,0.0,0.01,0.001,0.0,0,0,36.48,36.96,-0.999,0.0,0,0,0.0,50225.9,0.0,96875.95067999997]
["2025-07-01T13:18:44.000000000",620.21,586.0,33.97,34.49,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,81,0,0.0,50225.9,0.0,96865.01801000001]
["2025-07-01T13:18:55.000000000",620.26,604.0,16.19,16.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,2,11.399999999999999,50283.100000000006,-38.45612,95154.70686000003]
["2025-07-01T13:19:07.000000000",620.25,631.0,0.0,0.01,0.004,0.003,58,8,10.55,10.81,-0.996,0.003,0,0,17.400000000000002,50165.40000000001,107.92350000000002,95563.15799999998]
["2025-07-01T13:19:19.000000000",620.28,603.0,17.19,17.46,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,50281.6,-22.330080000000002,97643.23703999996]
["2025-07-01T13:19:31.000000000",620.27,578.0,42.07,42.49,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,50178.70000000001,0.0,96271.48643000003]
["2025-07-01T13:19:43.000000000",620.27,595.0,25.18,25.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,48,0,5.3,50178.70000000001,-26.671610000000005,96271.48643000003]
["2025-07-01T13:19:55.000000000",620.26,622.0,0.11,0.13,0.152,0.142,291,1767,1.68,1.91,-0.848,0.142,62,247,5012.599999999999,50509.9,20169.614680000002,98914.72298000002]
["2025-07-01T13:20:07.000000000",620.22,657.0,0.0,0.01,0.001,0.0,0,0,36.51,36.93,-0.999,0.0,0,0,0.0,50335.200000000004,0.0,95847.55836000001]
["2025-07-01T13:20:07.000000000",620.22,669.0,0.0,0.01,0.001,0.0,0,0,48.51,48.93,-0.999,0.0,0,0,0.0,50335.200000000004,0.0,95847.55836000001]
["2025-07-01T13:20:31.000000000",620.03,596.0,23.9,24.21,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,50948.799999999996,-17.36084,88929.66283999998]
["2025-07-01T13:20:43.000000000",620.02,579.0,40.72,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50160.2,0.0,86951.6048]
["2025-07-01T13:20:55.000000000",620.04,641.0,0.0,0.01,0.002,0.001,0,0,20.65,21.28,-0.998,0.001,1,0,0.1,50461.100000000006,-0.62004,90103.59276]
["2025-07-01T13:20:55.000000000",620.04,670.0,0.0,0.01,0.001,0.0,0,0,49.65,50.28,-0.999,0.0,0,0,0.0,50461.100000000006,0.0,90103.59276]
["2025-07-01T13:21:19.000000000",620.11,596.0,23.9,24.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,50770.7,-17.363080000000004,92685.98137000001]
["2025-07-01T13:21:30.000000000",620.17,615.0,5.04,5.41,0.975,0.022,366,73,0.02,0.03,-0.025,0.022,250,1418,1355.2,50770.7,1582.6738399999997,92694.94939]
["2025-07-01T13:21:43.000000000",620.2,642.0,0.0,0.01,0.002,0.001,0,13,21.52,22.08,-0.998,0.001,0,0,0.0,50475.30000000001,0.0,94248.69299999997]
["2025-07-01T13:21:43.000000000",620.2,661.0,0.0,0.01,0.001,0.0,0,0,40.52,41.08,-0.999,0.0,0,0,0.0,50475.30000000001,0.0,94248.69299999997]
["2025-07-01T13:21:55.000000000",620.18,651.0,0.0,0.01,0.002,0.001,0,0,30.52,31.08,-0.998,0.001,0,0,0.0,50294.6,0.0,94204.10164000002]
["2025-07-01T13:22:18.000000000",620.15,606.0,14.04,14.29,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,50454.9,-297.67199999999997,94817.83425]
["2025-07-01T13:22:30.000000000",620.17,633.0,0.0,0.01,0.003,0.002,1,2,12.52,13.08,-0.997,0.002,0,0,0.2,50454.9,1.24034,94820.89215]
["2025-07-01T13:22:30.000000000",620.17,668.0,0.0,0.01,0.001,0.0,0,0,47.52,48.08,-0.999,0.0,0,0,0.0,50454.9,0.0,94820.89215]
["2025-07-01T13:22:54.000000000",620.24,580.0,39.92,40.48,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,51020.50000000001,0.0,97867.04936]
["2025-07-01T13:23:05.000000000",620.29,607.0,13.17,13.5,0.994,0.003,30,1,0.0,0.02,-0.006,0.003,92,40,36.6,50797.5,-115.37394,100970.18590999996]
["2025-07-01T13:23:17.000000000",620.34,585.0,35.03,35.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,50797.5,0.0,100978.32486000004]
["2025-07-01T13:23:17.000000000",620.34,654.0,0.0,0.01,0.002,0.0,0,0,33.39,33.87,-0.998,0.0,0,0,0.0,50797.5,0.0,100978.32486000004]
["2025-07-01T13:23:41.000000000",620.42,581.0,39.16,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,50073.9,0.0,104751.09238000002]
["2025-07-01T13:23:53.000000000",620.43,598.0,22.33,22.63,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,50151.600000000006,-12.4086,105009.01836]
["2025-07-01T13:23:53.000000000",620.43,644.0,0.0,0.01,0.002,0.001,14,0,23.24,23.87,-0.998,0.001,0,0,1.4000000000000001,50151.600000000006,8.68602,105009.01836]
["2025-07-01T13:24:05.000000000",620.42,655.0,0.0,0.01,0.002,0.0,0,0,34.24,34.87,-0.998,0.0,0,0,0.0,50392.7,0.0,104490.51598]
["2025-07-01T13:24:29.000000000",620.34,572.0,48.13,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50381.00000000001,0.0,101199.78624000003]
["2025-07-01T13:24:29.000000000",620.34,661.0,0.0,0.01,0.001,0.0,0,0,40.36,40.87,-0.999,0.0,0,0,0.0,50381.00000000001,0.0,101199.78624000003]
["2025-07-01T13:24:40.000000000",620.33,619.0,1.5,1.67,0.779,0.168,135,3156,0.22,0.25,-0.221,0.168,170,2789,5124.0,50430.9,-3647.5404000000017,102336.46043000002]
["2025-07-01T13:24:52.000000000",620.34,646.0,0.0,0.01,0.002,0.001,0,0,25.36,25.87,-0.998,0.001,0,0,0.0,50284.899999999994,0.0,100469.64606000003]
["2025-07-01T13:25:16.000000000",620.41,578.0,42.13,42.64,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,50372.9,0.0,102225.57610999998]
["2025-07-01T13:25:28.000000000",620.44,591.0,29.13,29.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,50627.799999999996,-11.78836,104338.15392]
["2025-07-01T13:25:28.000000000",620.44,620.0,0.89,0.95,0.605,0.242,347,4347,0.43,0.48,-0.395,0.242,147,1056,11954.8,50627.799999999996,30029.29600000001,104338.15392]
["2025-07-01T13:25:39.000000000",620.44,647.0,0.0,0.01,0.002,0.001,0,0,26.24,26.87,-0.998,0.001,0,0,0.0,50215.9,0.0,104725.92891999998]
["2025-07-01T13:25:51.000000000",620.45,637.0,0.0,0.01,0.003,0.001,0,0,16.25,16.87,-0.997,0.001,0,0,0.0,50369.1,0.0,106457.43144999999]
["2025-07-01T13:26:16.000000000",620.49,592.0,28.41,28.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,50216.7,-0.6204900000000001,107725.13037000001]
["2025-07-01T13:26:16.000000000",620.49,611.0,9.42,9.66,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,50216.7,-471.57240000000013,107725.13037000001]
["2025-07-01T13:26:28.000000000",620.42,654.0,0.0,0.01,0.002,0.0,0,0,33.24,33.83,-0.998,0.0,0,0,0.0,50125.100000000006,0.0,106348.05346]
["2025-07-01T13:26:42.000000000",620.37,666.0,0.0,0.01,0.001,0.0,0,0,45.41,45.83,-0.999,0.0,0,0,0.0,49896.200000000004,0.0,102152.60568]
["2025-07-01T13:27:06.000000000",620.34,583.0,37.12,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50137.5,0.0,101872.85514000003]
["2025-07-01T13:27:18.000000000",620.28,571.0,49.05,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50137.5,0.0,101863.00187999995]
["2025-07-01T13:27:18.000000000",620.28,640.0,0.0,0.01,0.002,0.001,4,0,19.41,19.95,-0.998,0.001,0,0,0.4,50137.5,2.48112,101863.00187999995]
["2025-07-01T13:27:30.000000000",620.22,657.0,0.0,0.01,0.001,0.0,0,0,36.41,37.01,-0.999,0.0,0,0,0.0,50082.3,0.0,98984.01090000004]
["2025-07-01T13:27:54.000000000",620.24,584.0,35.99,36.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,50622.600000000006,0.0,97333.02272]
["2025-07-01T13:27:54.000000000",620.24,630.0,0.0,0.01,0.004,0.003,36,19,9.58,9.89,-0.996,0.003,27,3,18.9,50622.600000000006,16.74648,97333.02272]
["2025-07-01T13:28:06.000000000",620.27,631.0,0.0,0.01,0.004,0.003,58,8,10.58,10.84,-0.996,0.003,0,0,17.400000000000002,50688.7,107.92698,100605.93319000003]
["2025-07-01T13:28:18.000000000",620.41,658.0,0.0,0.01,0.001,0.0,0,0,37.42,38.01,-0.999,0.0,0,0,0.0,50688.7,0.0,100628.64076999998]
["2025-07-01T13:28:29.000000000",620.39,647.0,0.0,0.01,0.002,0.001,0,0,26.42,26.85,-0.998,0.001,0,0,0.0,50107.600000000006,0.0,104411.63699999997]
["2025-07-01T13:28:42.000000000",620.4,605.0,15.25,15.5,0.995,0.002,47,1,0.0,0.02,-0.005,0.002,86,14,26.6,50189.3,-48.39120000000001,103859.30279999999]
["2025-07-01T13:28:53.000000000",620.35,622.0,0.11,0.14,0.152,0.148,291,1805,1.62,1.86,-0.848,0.148,62,252,5224.4,50151.3,21024.902199999997,103504.77714999998]
["2025-07-01T13:29:05.000000000",620.38,664.0,0.0,0.01,0.001,0.0,0,0,43.29,43.85,-0.999,0.0,0,0,0.0,50151.3,0.0,103509.78261999998]
["2025-07-01T13:29:29.000000000",620.34,577.0,43.15,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50232.1,0.0,102792.19902000003]
["2025-07-01T13:29:29.000000000",620.34,596.0,24.24,24.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,50232.1,-17.36952,102792.19902000003]
["2025-07-01T13:29:41.000000000",620.33,623.0,0.04,0.05,0.061,0.07,193,989,2.58,2.8,-0.939,0.07,47,492,1680.0,50159.200000000004,6339.772600000001,101132.39990000002]
["2025-07-01T13:29:52.000000000",620.33,619.0,1.46,1.6,0.786,0.173,135,3260,0.18,0.22,-0.214,0.173,170,2812,5276.499999999999,50666.2,-3756.0981500000003,102757.6645]
["2025-07-01T13:30:04.000000000",620.34,668.0,0.0,0.01,0.001,0.0,0,0,47.4,47.85,-0.999,0.0,0,0,0.0,50666.2,0.0,102759.32100000003]
["2025-07-01T13:30:16.000000000",620.4,597.0,23.34,23.57,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,51130.6,-6.204000000000001,105929.57759999999]
["2025-07-01T13:30:28.000000000",620.42,640.0,0.0,0.01,0.002,0.001,4,0,19.29,19.85,-0.998,0.001,0,0,0.4,50660.1,2.4816800000000003,108538.13606]
["2025-07-01T13:30:39.000000000",620.44,642.0,0.0,0.01,0.002,0.001,0,13,21.29,21.85,-0.998,0.001,0,0,0.0,50825.9,0.0,108911.41716000001]
["2025-07-01T13:30:51.000000000",620.36,571.0,49.15,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50825.9,0.0,108897.37404000002]
["2025-07-01T13:31:03.000000000",620.27,657.0,0.0,0.01,0.001,0.0,0,0,36.43,36.85,-0.999,0.0,0,0,0.0,50649.1,0.0,105360.92301]
["2025-07-01T13:31:15.000000000",620.18,616.0,4.13,4.41,0.971,0.029,182,129,0.02,0.04,-0.029,0.029,137,1931,925.1000000000001,50713.700000000004,809.3349000000001,101077.55657999999]
["2025-07-01T13:31:27.000000000",620.27,633.0,0.0,0.01,0.004,0.002,1,2,12.4,13.1,-0.997,0.002,0,0,0.2,50705.00000000001,1.24054,99961.47266000001]
["2025-07-01T13:31:27.000000000",620.27,662.0,0.0,0.01,0.001,0.0,0,0,41.43,42.1,-0.999,0.0,0,0,0.0,50705.00000000001,0.0,99961.47266000001]
["2025-07-01T13:31:50.000000000",620.26,612.0,8.15,8.42,0.988,0.008,26,13,0.01,0.02,-0.012,0.008,124,241,120.0,50602.69999999999,-486.28384000000005,103595.20494000004]
["2025-07-01T13:32:02.000000000",620.24,607.0,13.14,13.42,0.994,0.003,30,1,0.0,0.02,-0.006,0.003,92,40,36.6,50665.0,-115.36464000000002,99348.80271999998]
["2025-07-01T13:32:14.000000000",620.22,634.0,0.0,0.01,0.003,0.002,2,0,13.44,13.97,-0.997,0.002,0,0,0.4,50648.9,2.4808800000000004,98802.90666000004]
["2025-07-01T13:32:26.000000000",620.31,629.0,0.0,0.02,0.008,0.006,132,11,8.53,8.8,-0.992,0.006,0,4,79.2,50636.40000000001,491.28551999999996,102145.20708]
["2025-07-01T13:32:38.000000000",620.31,581.0,39.03,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,50636.40000000001,0.0,102145.20708]
["2025-07-01T13:32:50.000000000",620.27,608.0,12.13,12.43,0.994,0.004,39,45,0.0,0.02,-0.006,0.004,54,37,37.2,50723.8,-37.2162,102423.94456000002]
["2025-07-01T13:32:50.000000000",620.27,651.0,0.0,0.01,0.002,0.001,0,0,30.39,30.97,-0.998,0.001,0,0,0.0,50723.8,0.0,102423.94456000002]
["2025-07-01T13:33:02.000000000",620.29,655.0,0.0,0.01,0.002,0.0,0,0,34.39,34.97,-0.998,0.0,0,0,0.0,51008.80000000001,0.0,101422.37731999994]
["2025-07-01T13:33:26.000000000",620.22,582.0,38.04,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,50759.90000000001,0.0,98549.85690000001]
["2025-07-01T13:33:38.000000000",620.17,599.0,21.07,21.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,15,2.3,50759.90000000001,-14.26391,98541.91215000002]
["2025-07-01T13:33:49.000000000",620.11,605.0,14.98,15.26,0.995,0.003,47,1,0.0,0.02,-0.005,0.003,86,14,39.900000000000006,50738.3,-72.55287,95229.67259000003]
["2025-07-01T13:33:49.000000000",620.11,656.0,0.0,0.01,0.002,0.0,0,0,35.55,36.08,-0.998,0.0,0,0,0.0,50738.3,0.0,95229.67259000003]
["2025-07-01T13:34:13.000000000",620.17,573.0,46.92,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51104.9,0.0,97578.16797]
["2025-07-01T13:34:25.000000000",620.13,622.0,0.08,0.1,0.118,0.126,291,1822,1.77,2.02,-0.882,0.126,62,254,4447.799999999999,51165.80000000001,17893.23102,96148.67598000001]
["2025-07-01T13:34:37.000000000",620.14,618.0,2.15,2.39,0.885,0.108,171,460,0.09,0.1,-0.115,0.108,214,5340,4158.0,51165.80000000001,-2879.930159999999,96150.22643999998]
["2025-07-01T13:34:37.000000000",620.14,647.0,0.0,0.01,0.002,0.001,0,0,26.55,27.08,-0.998,0.001,0,0,0.0,51165.80000000001,0.0,96150.22643999998]
["2025-07-01T13:34:49.000000000",620.14,640.0,0.0,0.01,0.002,0.001,4,0,19.55,20.08,-0.998,0.001,0,0,0.4,51036.100000000006,2.48056,96139.68405999999]
["2025-07-01T13:35:12.000000000",620.18,592.0,28.04,28.32,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,5,0,0.9000000000000001,51405.700000000004,-0.6201800000000001,99488.65542]
["2025-07-01T13:35:24.000000000",620.22,619.0,1.34,1.57,0.772,0.19,135,3274,0.18,0.21,-0.228,0.19,170,2847,5795.0,51405.700000000004,-4124.463,99495.07218000002]
["2025-07-01T13:35:24.000000000",620.22,638.0,0.0,0.01,0.003,0.001,0,0,17.56,18.09,-0.997,0.001,1,0,0.1,51405.700000000004,-0.6202200000000001,99495.07218000002]
["2025-07-01T13:35:48.000000000",620.28,598.0,22.21,22.44,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,51583.00000000001,-12.4056,103659.95303999995]
["2025-07-01T13:36:00.000000000",620.21,593.0,27.16,27.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,51580.0,-4.96168,101323.70770000003]
["2025-07-01T13:36:12.000000000",620.29,610.0,10.17,10.44,0.993,0.005,100,3,0.0,0.02,-0.007,0.005,241,97,170.5,51542.7,-437.30445000000003,104343.32292999997]
["2025-07-01T13:36:23.000000000",620.24,615.0,5.18,5.48,0.975,0.021,366,73,0.02,0.03,-0.025,0.021,250,1431,1293.6,51542.7,1510.9046400000007,104334.91207999997]
["2025-07-01T13:36:23.000000000",620.24,667.0,0.0,0.01,0.001,0.0,0,0,46.44,46.95,-0.999,0.0,0,0,0.0,51542.7,0.0,104334.91207999997]
["2025-07-01T13:36:47.000000000",620.18,584.0,36.05,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,51376.600000000006,0.0,99026.62132]
["2025-07-01T13:36:47.000000000",620.18,633.0,0.0,0.01,0.003,0.002,1,2,12.55,12.97,-0.997,0.002,0,0,0.2,51376.600000000006,1.2403600000000001,99026.62132]
["2025-07-01T13:36:59.000000000",620.25,631.0,0.0,0.01,0.004,0.003,58,8,10.57,10.88,-0.996,0.003,0,0,17.400000000000002,51560.6,107.92350000000002,101480.34300000001]
["2025-07-01T13:37:11.000000000",620.21,658.0,0.0,0.01,0.001,0.0,0,0,37.49,37.97,-0.999,0.0,0,0,0.0,51560.6,0.0,101473.79852000004]
["2025-07-01T13:37:34.000000000",620.29,585.0,35.03,35.56,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,51747.10000000001,0.0,103798.70830999994]
["2025-07-01T13:37:46.000000000",620.28,591.0,29.03,29.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,23,0,2.7,51261.400000000016,-11.785319999999999,103220.79479999997]
["2025-07-01T13:37:46.000000000",620.28,632.0,0.0,0.01,0.004,0.003,7,12,11.57,11.79,-0.996,0.003,1,0,2.4,51261.400000000016,11.165040000000001,103220.79479999997]
["2025-07-01T13:37:58.000000000",620.28,649.0,0.0,0.01,0.002,0.001,0,0,28.49,28.87,-0.998,0.001,0,0,0.0,51442.200000000004,0.0,104151.21479999996]
["2025-07-01T13:38:11.000000000",620.29,609.0,11.17,11.44,0.993,0.004,60,1,0.0,0.02,-0.007,0.004,126,76,74.4,51442.200000000004,-163.75656,104152.89389999997]
["2025-07-01T13:38:23.000000000",620.35,606.0,14.22,14.46,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,51558.4,-297.76800000000003,105855.28330000001]
["2025-07-01T13:38:35.000000000",620.34,623.0,0.02,0.04,0.052,0.066,193,1006,2.58,2.82,-0.948,0.066,47,492,1584.0000000000002,51624.100000000006,5977.596240000001,107561.37294000003]
["2025-07-01T13:38:47.000000000",620.35,626.0,0.0,0.02,0.011,0.012,194,125,5.55,5.78,-0.989,0.012,130,29,388.8,51628.200000000004,476.4287999999999,105862.72749999998]
["2025-07-01T13:39:10.000000000",620.35,578.0,42.13,42.56,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,51745.700000000004,0.0,106365.83135]
["2025-07-01T13:39:10.000000000",620.35,597.0,23.23,23.51,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,51745.700000000004,-6.203500000000002,106365.83135]
["2025-07-01T13:39:22.000000000",620.34,624.0,0.01,0.02,0.022,0.029,234,566,3.59,3.85,-0.978,0.029,13,18,716.3000000000001,51356.700000000004,3975.7590600000008,105490.67802000004]
["2025-07-01T13:39:46.000000000",620.34,584.0,36.13,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,51803.1,0.0,106994.38218000003]
["2025-07-01T13:39:46.000000000",620.34,669.0,0.0,0.01,0.001,0.0,0,0,48.49,48.87,-0.999,0.0,0,0,0.0,51803.1,0.0,106994.38218000003]
["2025-07-01T13:39:57.000000000",620.34,598.0,22.24,22.48,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,51803.1,-12.4068,106994.38218000003]
["2025-07-01T13:40:09.000000000",620.38,602.0,18.31,18.53,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,104,21,26.200000000000003,51943.4,-95.53852,107629.72619999999]
["2025-07-01T13:40:21.000000000",620.35,643.0,0.0,0.01,0.002,0.001,0,0,22.39,22.79,-0.998,0.001,0,0,0.0,51837.9,0.0,109777.75634999998]
["2025-07-01T13:40:33.000000000",620.28,670.0,0.0,0.01,0.001,0.0,0,0,49.48,49.86,-0.999,0.0,0,0,0.0,51819.90000000001,0.0,106704.90755999995]
["2025-07-01T13:40:45.000000000",620.34,619.0,1.41,1.57,0.806,0.174,135,3299,0.16,0.18,-0.195,0.175,170,2872,5323.999999999999,52113.7,-3883.3283999999985,109453.40994000003]
["2025-07-01T13:40:57.000000000",620.44,617.0,3.32,3.64,0.952,0.049,124,123,0.03,0.04,-0.048,0.049,308,5198,2116.7999999999997,52113.7,-5593.8870400000005,109471.05403999997]
["2025-07-01T13:41:08.000000000",620.42,634.0,0.0,0.01,0.003,0.002,2,0,13.29,13.74,-0.997,0.002,0,0,0.4,51948.3,2.4816800000000003,112707.35845999999]
["2025-07-01T13:41:20.000000000",620.45,661.0,0.0,0.01,0.001,0.0,0,0,40.29,40.74,-0.999,0.0,0,0,0.0,51797.299999999996,0.0,112349.22465]
["2025-07-01T13:41:32.000000000",620.44,574.0,46.26,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52006.700000000004,0.0,112079.38379999998]
["2025-07-01T13:41:44.000000000",620.4,608.0,12.33,12.61,0.994,0.003,39,45,0.0,0.02,-0.006,0.003,54,37,27.900000000000002,52006.700000000004,-27.918,112072.158]
["2025-07-01T13:41:56.000000000",620.41,635.0,0.0,0.01,0.003,0.002,12,0,14.29,14.74,-0.997,0.002,0,0,2.4,51913.3,14.88984,110655.70718999997]
["2025-07-01T13:42:07.000000000",620.42,595.0,25.34,25.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,48,0,5.3,51879.6,-26.678060000000002,110277.17332]
["2025-07-01T13:42:19.000000000",620.38,582.0,38.18,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51836.2,0.0,109964.83652]
["2025-07-01T13:42:31.000000000",620.39,609.0,11.29,11.54,0.993,0.004,60,1,0.0,0.02,-0.007,0.004,126,76,74.4,51822.200000000004,-163.78296,110424.45688]
["2025-07-01T13:42:43.000000000",620.42,612.0,8.3,8.57,0.989,0.008,26,13,0.01,0.02,-0.011,0.008,124,242,120.0,51822.200000000004,-486.40928,110429.79664000002]
["2025-07-01T13:42:55.000000000",620.49,654.0,0.0,0.01,0.002,0.0,0,0,33.29,33.82,-0.998,0.0,0,0,0.0,52066.2,0.0,112752.96084]
["2025-07-01T13:43:06.000000000",620.5,583.0,37.32,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51911.399999999994,0.0,114298.58199999997]
["2025-07-01T13:43:18.000000000",620.48,600.0,20.42,20.66,0.996,0.002,59,2,0.0,0.02,-0.004,0.002,94,18,30.599999999999998,52049.9,-43.4336,113929.43520000004]
["2025-07-01T13:43:18.000000000",620.48,667.0,0.0,0.01,0.001,0.0,0,0,46.19,46.67,-0.999,0.0,0,0,0.0,52049.9,0.0,113929.43520000004]
["2025-07-01T13:43:42.000000000",620.5,645.0,0.0,0.01,0.002,0.001,3,0,24.19,24.67,-0.998,0.001,0,0,0.3,51902.6,1.8615000000000002,113624.719]
["2025-07-01T13:43:54.000000000",620.46,574.0,46.32,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51718.0,0.0,113148.32651999999]
["2025-07-01T13:44:06.000000000",620.45,584.0,36.32,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,51855.2,0.0,112619.1204]
["2025-07-01T13:44:17.000000000",620.5,619.0,1.62,1.81,0.832,0.16,135,3364,0.13,0.16,-0.168,0.16,170,2903,4880.0,51324.899999999994,-3474.799999999999,112333.4585]
["2025-07-01T13:44:17.000000000",620.5,648.0,0.0,0.01,0.002,0.001,0,0,27.19,27.67,-0.998,0.001,0,0,0.0,51324.899999999994,0.0,112333.4585]
["2025-07-01T13:44:41.000000000",620.54,601.0,19.45,19.69,0.996,0.002,29,1,0.0,0.02,-0.004,0.002,49,47,15.6,51866.899999999994,-24.8216,114291.67773999998]
["2025-07-01T13:44:53.000000000",620.49,593.0,27.45,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,51740.1,-4.963920000000001,114351.96357000004]
["2025-07-01T13:45:05.000000000",620.56,620.0,0.89,1.0,0.649,0.259,347,4661,0.32,0.36,-0.351,0.259,147,1148,12794.6,51781.2,32145.007999999998,114556.61712000001]
["2025-07-01T13:45:17.000000000",620.51,637.0,0.0,0.01,0.003,0.001,0,0,16.19,16.67,-0.997,0.001,0,0,0.0,52013.5,0.0,115622.73084999999]
["2025-07-01T13:45:17.000000000",620.51,660.0,0.0,0.01,0.001,0.0,0,0,39.19,39.67,-0.999,0.0,0,0,0.0,52013.5,0.0,115622.73084999999]
["2025-07-01T13:45:41.000000000",620.56,594.0,26.51,26.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,52316.899999999994,-4.34392,118711.26632000002]
["2025-07-01T13:45:53.000000000",620.58,611.0,9.49,9.79,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,51983.4,-471.6408000000001,118137.33228]
["2025-07-01T13:46:05.000000000",620.48,577.0,43.33,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51684.399999999994,0.0,114030.57344000004]
["2025-07-01T13:46:05.000000000",620.48,658.0,0.0,0.01,0.001,0.0,0,0,37.19,37.67,-0.999,0.0,0,0,0.0,51684.399999999994,0.0,114030.57344000004]
["2025-07-01T13:46:29.000000000",620.43,585.0,35.22,35.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,51886.2,0.0,112255.64076]
["2025-07-01T13:46:40.000000000",620.4,594.0,26.34,26.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,51847.200000000004,-4.3428,110962.26239999996]
["2025-07-01T13:46:40.000000000",620.4,632.0,0.0,0.01,0.004,0.003,7,12,11.37,11.76,-0.996,0.003,1,0,2.4,51847.200000000004,11.167200000000001,110962.26239999996]
["2025-07-01T13:46:52.000000000",620.46,659.0,0.0,0.01,0.001,0.0,0,0,38.32,38.78,-0.999,0.0,0,0,0.0,52276.399999999994,0.0,114067.84824000002]
["2025-07-01T13:47:16.000000000",620.43,586.0,34.22,34.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,52289.299999999996,0.0,115518.48212999999]
["2025-07-01T13:47:16.000000000",620.43,653.0,0.0,0.01,0.002,0.0,0,0,32.2,32.78,-0.998,0.0,0,0,0.0,52289.299999999996,0.0,115518.48212999999]
["2025-07-01T13:47:27.000000000",620.43,633.0,0.0,0.01,0.004,0.002,1,2,12.2,12.78,-0.996,0.002,0,0,0.2,52247.0,1.24086,113657.81256]
["2025-07-01T13:47:40.000000000",620.44,650.0,0.0,0.01,0.002,0.001,2,0,29.2,29.78,-0.998,0.001,0,0,0.2,52374.899999999994,1.2408800000000002,114690.19532000003]
["2025-07-01T13:47:51.000000000",620.44,670.0,0.0,0.01,0.001,0.0,0,0,49.3,49.78,-0.999,0.0,0,0,0.0,51855.4,0.0,112029.12816]
["2025-07-01T13:48:15.000000000",620.45,605.0,15.35,15.6,0.995,0.002,47,1,0.0,0.02,-0.005,0.002,86,14,26.6,52092.9,-48.39510000000001,113296.03135000002]
["2025-07-01T13:48:15.000000000",620.45,624.0,0.01,0.02,0.023,0.031,234,584,3.43,3.66,-0.977,0.031,13,18,765.7,52092.9,4250.70295,113296.03135000002]
["2025-07-01T13:48:39.000000000",620.41,587.0,33.22,33.7,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52213.1,0.0,113816.07572999997]
["2025-07-01T13:48:39.000000000",620.41,669.0,0.0,0.01,0.001,0.0,0,0,48.3,48.78,-0.999,0.0,0,0,0.0,52213.1,0.0,113816.07572999997]
["2025-07-01T13:49:02.000000000",620.42,596.0,24.36,24.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,52123.6,-17.371760000000002,112165.73180000002]
["2025-07-01T13:49:02.000000000",620.42,625.0,0.0,0.02,0.014,0.017,394,602,4.4,4.65,-0.986,0.017,56,54,765.0,52123.6,3564.93332,112165.73180000002]
["2025-07-01T13:49:14.000000000",620.46,646.0,0.0,0.01,0.002,0.001,0,0,25.3,25.78,-0.998,0.001,0,0,0.0,52110.399999999994,0.0,112705.31807999998]
["2025-07-01T13:49:26.000000000",620.48,670.0,0.0,0.01,0.001,0.0,0,0,49.3,49.66,-0.999,0.0,0,0,0.0,52534.99999999999,0.0,115465.12320000006]
["2025-07-01T13:49:50.000000000",620.52,597.0,23.43,23.67,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,52131.3,-6.205200000000001,115948.50563999997]
["2025-07-01T13:49:50.000000000",620.52,663.0,0.0,0.01,0.001,0.0,0,0,42.2,42.66,-0.999,0.0,0,0,0.0,52131.3,0.0,115948.50563999997]
["2025-07-01T13:50:02.000000000",620.48,644.0,0.0,0.01,0.002,0.001,14,0,23.2,23.66,-0.998,0.001,0,0,1.4000000000000001,52131.3,8.686720000000001,115941.03136000002]
["2025-07-01T13:50:14.000000000",620.46,661.0,0.0,0.01,0.001,0.0,0,0,40.2,40.66,-0.999,0.0,0,0,0.0,52230.8,0.0,115194.60360000002]
["2025-07-01T13:50:37.000000000",620.58,580.0,40.34,40.78,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,52706.59999999999,0.0,121003.17072000001]
["2025-07-01T13:50:37.000000000",620.58,618.0,2.55,2.75,0.925,0.078,171,463,0.05,0.07,-0.075,0.078,214,5557,3003.0,52706.59999999999,-2081.4253200000007,121003.17072000001]
["2025-07-01T13:50:49.000000000",620.62,635.0,0.0,0.01,0.003,0.002,12,0,14.14,14.58,-0.997,0.002,0,0,2.4,52706.59999999999,14.89488,121010.97008000001]
["2025-07-01T13:51:01.000000000",620.75,662.0,0.0,0.01,0.001,0.0,0,0,41.07,41.58,-0.999,0.0,0,0,0.0,52394.5,0.0,123039.47825000001]
["2025-07-01T13:51:13.000000000",620.81,635.0,0.0,0.01,0.003,0.002,12,0,13.92,14.58,-0.997,0.002,0,0,2.4,51747.4,14.899439999999998,126363.39226000002]
["2025-07-01T13:51:25.000000000",620.77,609.0,11.64,11.96,0.993,0.004,60,1,0.0,0.02,-0.006,0.004,126,76,74.4,51702.0,-163.88328,126262.13492000004]
["2025-07-01T13:51:37.000000000",620.71,636.0,0.0,0.01,0.003,0.002,0,0,14.92,15.58,-0.997,0.002,0,0,0.0,52096.9,0.0,125237.55314999998]
["2025-07-01T13:51:48.000000000",620.72,656.0,0.0,0.01,0.002,0.0,0,0,34.92,35.58,-0.998,0.0,0,0,0.0,52096.9,0.0,125239.57079999999]
["2025-07-01T13:52:00.000000000",620.72,583.0,37.42,38.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51624.7,0.0,123977.02632]
["2025-07-01T13:52:12.000000000",620.7,610.0,10.58,10.87,0.993,0.004,100,3,0.0,0.02,-0.007,0.004,241,97,136.39999999999998,52008.600000000006,-350.0748,125350.36500000003]
["2025-07-01T13:52:35.000000000",620.73,573.0,47.42,48.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51721.399999999994,0.0,122121.17874000002]
["2025-07-01T13:52:35.000000000",620.73,655.0,0.0,0.01,0.002,0.0,0,0,33.92,34.58,-0.998,0.0,0,0,0.0,51721.399999999994,0.0,122121.17874000002]
["2025-07-01T13:52:47.000000000",620.81,574.0,46.42,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51906.0,0.0,124582.90918000005]
["2025-07-01T13:52:59.000000000",620.84,601.0,19.69,20.0,0.996,0.002,29,1,0.0,0.02,-0.004,0.002,49,47,15.6,51810.600000000006,-24.8336,126122.40432]
["2025-07-01T13:53:11.000000000",620.86,628.0,0.0,0.02,0.01,0.009,110,38,7.03,7.28,-0.99,0.009,475,9,526.5,51922.4,-2039.5250999999998,128807.34075999999]
["2025-07-01T13:53:23.000000000",621.08,647.0,0.0,0.02,0.004,0.001,0,0,25.46,26.34,-0.996,0.001,0,0,0.0,49421.100000000006,0.0,126042.59628000004]
["2025-07-01T13:53:34.000000000",621.01,576.0,44.66,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,49421.100000000006,0.0,126028.39040999999]
["2025-07-01T13:53:47.000000000",620.94,645.0,0.0,0.02,0.004,0.001,3,0,23.46,24.6,-0.996,0.001,0,0,0.3,50122.9,1.8628200000000001,127136.84406000005]
["2025-07-01T13:53:58.000000000",620.94,620.0,1.12,1.24,0.738,0.216,347,4877,0.23,0.26,-0.262,0.216,147,1247,10670.4,50234.0,26824.608000000004,126591.03780000003]
["2025-07-01T13:54:10.000000000",620.93,647.0,0.0,0.02,0.004,0.001,0,0,25.46,26.6,-0.996,0.001,0,0,0.0,49810.4,0.0,123953.77217999999]
["2025-07-01T13:54:10.000000000",620.93,667.0,0.0,0.01,0.001,0.0,0,0,45.46,46.6,-0.999,0.0,0,0,0.0,49810.4,0.0,123953.77217999999]
["2025-07-01T13:54:33.000000000",620.91,594.0,26.83,27.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,9,0,1.1,49982.9,-4.34637,123590.27276999998]
["2025-07-01T13:54:45.000000000",620.82,621.0,0.5,0.54,0.478,0.259,468,3200,0.63,0.69,-0.522,0.259,92,329,14504.0,49968.3,60457.93488,123003.68742]
["2025-07-01T13:54:57.000000000",620.84,638.0,0.0,0.01,0.003,0.001,0,0,16.46,17.6,-0.997,0.001,1,0,0.1,50278.3,-0.6208400000000001,122289.95900000003]
["2025-07-01T13:55:09.000000000",620.86,621.0,0.51,0.57,0.466,0.263,468,3202,0.61,0.67,-0.534,0.263,92,334,14728.0,50204.200000000004,61395.60368000001,122405.03244000004]
["2025-07-01T13:55:20.000000000",620.83,585.0,35.38,36.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,50204.200000000004,0.0,122399.11782000001]
["2025-07-01T13:55:32.000000000",620.77,612.0,8.66,9.03,0.992,0.006,26,13,0.0,0.02,-0.008,0.006,124,242,90.0,50722.4,-365.01276,123121.03872000003]
["2025-07-01T13:55:44.000000000",620.71,638.0,0.0,0.01,0.003,0.001,0,0,16.46,17.6,-0.997,0.001,1,0,0.1,51040.9,-0.6207100000000001,121895.65050999999]
["2025-07-01T13:55:44.000000000",620.71,659.0,0.0,0.01,0.001,0.0,0,0,37.46,38.6,-0.999,0.0,0,0,0.0,51040.9,0.0,121895.65050999999]
["2025-07-01T13:56:08.000000000",620.75,586.0,34.38,35.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,50932.5,0.0,121887.36624999999]
["2025-07-01T13:56:08.000000000",620.75,656.0,0.0,0.01,0.002,0.0,0,0,34.74,35.6,-0.998,0.0,0,0,0.0,50932.5,0.0,121887.36624999999]
["2025-07-01T13:56:31.000000000",620.85,631.0,0.0,0.01,0.004,0.003,58,8,9.93,10.21,-0.996,0.003,0,0,17.400000000000002,50717.5,108.02790000000002,122290.68705000002]
["2025-07-01T13:56:31.000000000",620.85,660.0,0.0,0.01,0.001,0.0,0,0,38.74,39.6,-0.999,0.0,0,0,0.0,50717.5,0.0,122290.68705000002]
["2025-07-01T13:56:55.000000000",620.87,577.0,43.4,44.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50483.4,0.0,124057.27644]
["2025-07-01T13:57:07.000000000",620.85,614.0,6.8,7.09,0.987,0.011,128,25,0.01,0.02,-0.013,0.011,311,864,482.9,50483.4,-1249.77105,124053.28020000002]
["2025-07-01T13:57:19.000000000",620.87,632.0,0.0,0.01,0.004,0.003,7,12,10.93,11.21,-0.996,0.003,1,0,2.4,50893.200000000004,11.175660000000002,125435.60783999997]
["2025-07-01T13:57:19.000000000",620.87,651.0,0.0,0.02,0.002,0.001,0,0,29.74,30.43,-0.998,0.001,0,0,0.0,50893.200000000004,0.0,125435.60783999997]
["2025-07-01T13:57:31.000000000",620.84,632.0,0.0,0.01,0.004,0.003,7,12,10.94,11.27,-0.996,0.003,1,0,2.4,50942.7,11.175120000000001,125970.29852000001]
["2025-07-01T13:57:55.000000000",620.87,606.0,14.78,15.03,0.995,0.003,8,3,0.0,0.02,-0.005,0.003,168,37,52.800000000000004,50987.0,-298.0176,126463.76855999995]
["2025-07-01T13:58:07.000000000",620.8,623.0,0.04,0.06,0.085,0.101,193,1051,2.06,2.31,-0.915,0.101,47,498,2424.0,50987.0,9154.3168,126449.51039999997]
["2025-07-01T13:58:07.000000000",620.8,649.0,0.0,0.01,0.002,0.001,0,0,27.74,28.43,-0.998,0.001,0,0,0.0,50987.0,0.0,126449.51039999997]
["2025-07-01T13:58:19.000000000",620.76,670.0,0.0,0.01,0.001,0.0,0,0,48.92,49.43,-0.999,0.0,0,0,0.0,51238.90000000001,0.0,124316.50140000001]
["2025-07-01T13:58:43.000000000",620.71,597.0,23.67,23.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,51637.0,-6.207100000000001,125177.34428]
["2025-07-01T13:58:43.000000000",620.71,626.0,0.0,0.02,0.012,0.014,194,130,5.12,5.34,-0.988,0.014,130,29,453.6,51637.0,556.1561600000001,125177.34428]
["2025-07-01T13:59:06.000000000",620.86,607.0,13.71,14.01,0.994,0.003,30,1,0.0,0.02,-0.006,0.003,92,40,36.6,51025.0,-115.47996,124895.92276000002]
["2025-07-01T13:59:18.000000000",620.88,571.0,49.7,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50981.799999999996,0.0,126809.77296000002]
["2025-07-01T13:59:30.000000000",620.84,588.0,32.7,33.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,51062.399999999994,0.0,126504.84176000001]
["2025-07-01T13:59:30.000000000",620.84,625.0,0.0,0.02,0.015,0.02,394,613,4.0,4.2,-0.985,0.02,56,54,900.0,51062.399999999994,4196.8784000000005,126504.84176000001]
["2025-07-01T13:59:42.000000000",620.82,645.0,0.0,0.01,0.002,0.001,3,0,23.92,24.3,-0.998,0.001,0,0,0.3,51122.8,1.8624600000000002,124861.80168]
["2025-07-01T13:59:54.000000000",620.81,662.0,0.0,0.01,0.001,0.0,0,0,40.92,41.3,-0.999,0.0,0,0,0.0,51122.8,0.0,124859.79044000006]
["2025-07-01T14:00:06.000000000",620.85,642.0,0.0,0.01,0.002,0.001,0,13,20.92,21.3,-0.998,0.001,0,0,0.0,51295.700000000004,0.0,124662.33405000003]
["2025-07-01T14:00:18.000000000",620.89,619.0,1.94,2.11,0.884,0.122,135,3696,0.08,0.1,-0.116,0.122,170,3043,3720.9999999999995,51450.8,-2651.2003,128725.39835999996]
["2025-07-01T14:00:30.000000000",620.95,636.0,0.0,0.01,0.003,0.002,0,0,14.82,15.3,-0.997,0.002,0,0,0.0,51288.9,0.0,129497.25965000002]
["2025-07-01T14:00:42.000000000",620.86,663.0,0.0,0.01,0.001,0.0,0,0,41.82,42.3,-0.999,0.0,0,0,0.0,51461.899999999994,0.0,129048.85530000001]
["2025-07-01T14:01:07.000000000",620.83,600.0,20.77,21.04,0.996,0.002,59,2,0.0,0.02,-0.004,0.002,94,18,30.599999999999998,51463.0,-43.458099999999995,129548.59609999998]
["2025-07-01T14:01:07.000000000",620.83,610.0,10.77,11.04,0.993,0.004,100,4,0.0,0.02,-0.007,0.004,241,97,136.39999999999998,51463.0,-350.14812,129548.59609999998]
["2025-07-01T14:01:19.000000000",620.81,637.0,0.0,0.01,0.003,0.002,0,0,15.92,16.3,-0.997,0.002,0,0,0.0,51949.100000000006,0.0,127847.74897000003]
["2025-07-01T14:01:31.000000000",620.84,618.0,2.81,3.05,0.942,0.064,171,571,0.04,0.05,-0.058,0.064,214,5607,2464.0,51595.90000000001,-1708.5516799999991,128577.82652]
["2025-07-01T14:01:55.000000000",620.8,582.0,38.6,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51889.7,0.0,127335.39199999999]
["2025-07-01T14:01:55.000000000",620.8,611.0,9.68,9.97,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,51889.7,-471.80800000000005,127335.39199999999]
["2025-07-01T14:02:07.000000000",620.84,635.0,0.0,0.01,0.003,0.002,12,0,13.92,14.4,-0.997,0.002,0,0,2.4,52082.9,14.900160000000001,128035.21236]
["2025-07-01T14:02:19.000000000",620.81,656.0,0.0,0.01,0.002,0.0,0,0,34.92,35.4,-0.998,0.0,0,0,0.0,52313.6,0.0,129283.68250000004]
["2025-07-01T14:02:44.000000000",620.72,573.0,47.6,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52169.2,0.0,125467.37504000003]
["2025-07-01T14:02:44.000000000",620.72,602.0,18.67,18.89,0.996,0.002,27,0,0.0,0.02,-0.004,0.002,104,21,26.200000000000003,52169.2,-95.59088000000001,125467.37504000003]
["2025-07-01T14:02:55.000000000",620.73,590.0,30.6,30.98,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,46,0,0.0,52169.2,0.0,125469.39636000003]
["2025-07-01T14:03:07.000000000",620.74,647.0,0.0,0.01,0.002,0.001,0,0,26.02,26.4,-0.998,0.001,0,0,0.0,51875.5,0.0,126277.75893999999]
["2025-07-01T14:03:31.000000000",620.64,574.0,46.5,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52279.8,0.0,123293.85984000003]
["2025-07-01T14:03:31.000000000",620.64,611.0,9.59,9.82,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,52279.8,-471.68640000000005,123293.85984000003]
["2025-07-01T14:03:43.000000000",620.68,621.0,0.39,0.43,0.402,0.277,468,3491,0.66,0.73,-0.598,0.277,92,470,15512.000000000004,52279.8,64645.06336,123301.80607999998]
["2025-07-01T14:03:55.000000000",620.62,648.0,0.0,0.01,0.002,0.001,0,0,27.02,27.5,-0.998,0.001,0,0,0.0,52102.799999999996,0.0,124002.35848000002]
["2025-07-01T14:04:06.000000000",620.58,628.0,0.0,0.02,0.01,0.008,110,41,7.24,7.53,-0.99,0.008,475,9,468.00000000000006,52697.899999999994,-1812.0936000000004,123729.37866000002]
["2025-07-01T14:04:18.000000000",620.64,595.0,25.59,25.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,48,0,5.3,52260.4,-26.687520000000006,123874.77888000001]
["2025-07-01T14:04:30.000000000",620.59,622.0,0.11,0.13,0.162,0.174,291,2122,1.33,1.55,-0.838,0.174,62,274,6142.199999999999,52218.7,24728.02914,121110.00026999997]
["2025-07-01T14:04:43.000000000",620.59,639.0,0.0,0.01,0.003,0.001,0,0,18.13,18.59,-0.997,0.001,0,0,0.0,52218.7,0.0,121110.00026999997]
["2025-07-01T14:04:55.000000000",620.59,583.0,37.39,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52253.399999999994,0.0,120961.67925999996]
["2025-07-01T14:05:07.000000000",620.57,586.0,34.39,34.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,52362.3,0.0,120202.54729]
["2025-07-01T14:05:19.000000000",620.56,613.0,7.49,7.77,0.988,0.01,35,13,0.01,0.02,-0.012,0.01,487,314,522.0,52372.600000000006,-2804.9312,119668.79040000003]
["2025-07-01T14:05:31.000000000",620.61,600.0,20.5,20.77,0.996,0.002,59,2,0.0,0.02,-0.004,0.002,94,18,30.599999999999998,52360.09999999999,-43.442699999999995,122826.78692999999]
["2025-07-01T14:05:43.000000000",620.55,658.0,0.0,0.01,0.001,0.0,0,0,37.13,37.52,-0.999,0.0,0,0,0.0,52360.09999999999,0.0,122814.91214999997]
["2025-07-01T14:05:55.000000000",620.59,587.0,33.4,33.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52469.600000000006,0.0,120202.07709999995]
["2025-07-01T14:06:07.000000000",620.52,621.0,0.35,0.38,0.382,0.274,468,3507,0.74,0.81,-0.618,0.274,92,474,15344.0,52600.200000000004,63928.45248,121569.79632000001]
["2025-07-01T14:06:19.000000000",620.5,632.0,0.0,0.01,0.004,0.003,7,12,11.25,11.58,-0.996,0.003,1,0,2.4,52718.6,11.169,119256.37700000002]
["2025-07-01T14:06:19.000000000",620.5,661.0,0.0,0.01,0.001,0.0,0,0,40.22,40.61,-0.999,0.0,0,0,0.0,52718.6,0.0,119256.37700000002]
["2025-07-01T14:06:43.000000000",620.57,578.0,42.47,42.78,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,52723.1,0.0,119644.03429]
["2025-07-01T14:06:55.000000000",620.59,576.0,44.47,44.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,52663.1,0.0,122423.16870999997]
["2025-07-01T14:07:07.000000000",620.58,633.0,0.0,0.01,0.004,0.002,1,3,12.15,12.53,-0.996,0.002,0,0,0.2,52303.2,1.2411600000000003,121152.10992000003]
["2025-07-01T14:07:07.000000000",620.58,652.0,0.0,0.01,0.002,0.001,0,0,31.13,31.53,-0.998,0.001,0,0,0.0,52303.2,0.0,121152.10992000003]
["2025-07-01T14:07:31.000000000",620.56,593.0,27.4,27.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,1,0.8,52514.200000000004,-4.96448,120949.62624000001]
["2025-07-01T14:07:43.000000000",620.55,597.0,23.51,23.75,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,52604.600000000006,-6.205500000000001,120730.4847]
["2025-07-01T14:07:55.000000000",620.59,624.0,0.01,0.02,0.023,0.032,234,707,3.27,3.51,-0.977,0.032,13,22,790.4000000000001,52568.4,4388.8124800000005,119446.19847999996]
["2025-07-01T14:08:07.000000000",620.56,610.0,10.52,10.75,0.993,0.005,100,4,0.0,0.02,-0.007,0.005,241,97,170.5,52626.6,-437.49479999999994,121065.05040000001]
["2025-07-01T14:08:19.000000000",620.67,571.0,49.43,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52109.6,0.0,121645.11329999997]
["2025-07-01T14:08:31.000000000",620.81,598.0,22.51,23.06,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,52109.6,-12.4162,121672.55190000002]
["2025-07-01T14:08:44.000000000",620.77,625.0,0.0,0.02,0.015,0.02,394,613,4.08,4.33,-0.985,0.02,56,56,900.0,51811.600000000006,4196.405199999999,126385.04738]
["2025-07-01T14:08:44.000000000",620.77,669.0,0.0,0.01,0.001,0.0,0,0,47.88,48.57,-0.999,0.0,0,0,0.0,51811.600000000006,0.0,126385.04738]
["2025-07-01T14:09:08.000000000",620.74,572.0,48.57,49.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51679.1,0.0,126133.74725999999]
["2025-07-01T14:09:20.000000000",620.72,589.0,31.57,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,51911.9,0.0,124882.03607999999]
["2025-07-01T14:09:32.000000000",620.73,586.0,34.57,35.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,51911.9,0.0,124884.04797000003]
["2025-07-01T14:09:32.000000000",620.73,646.0,0.0,0.01,0.002,0.001,0,0,24.88,25.43,-0.998,0.001,0,0,0.0,51911.9,0.0,124884.04797000003]
["2025-07-01T14:09:44.000000000",620.74,663.0,0.0,0.01,0.001,0.0,0,0,41.88,42.43,-0.999,0.0,0,0,0.0,51909.9,0.0,125731.50773999999]
["2025-07-01T14:10:08.000000000",620.7,603.0,17.64,17.92,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,51995.6,-22.345200000000006,125118.22319999998]
["2025-07-01T14:10:20.000000000",620.7,608.0,12.67,12.91,0.994,0.003,39,46,0.0,0.02,-0.006,0.003,54,37,27.900000000000002,52024.8,-27.9315,126185.82720000001]
["2025-07-01T14:10:20.000000000",620.7,637.0,0.0,0.01,0.003,0.002,0,0,15.88,16.43,-0.997,0.002,0,0,0.0,52024.8,0.0,126185.82720000001]
["2025-07-01T14:10:31.000000000",620.64,664.0,0.0,0.01,0.001,0.0,0,0,43.04,43.52,-0.999,0.0,0,0,0.0,52024.8,0.0,126173.62944000002]
["2025-07-01T14:10:43.000000000",620.64,662.0,0.0,0.01,0.001,0.0,0,0,41.04,41.52,-0.999,0.0,0,0,0.0,52684.2,0.0,125242.66944000004]
["2025-07-01T14:11:07.000000000",620.67,609.0,11.6,11.88,0.993,0.004,60,1,0.0,0.02,-0.007,0.004,126,76,74.4,52731.200000000004,-163.85688000000002,125881.80671999996]
["2025-07-01T14:11:07.000000000",620.67,638.0,0.0,0.01,0.003,0.001,0,0,17.04,17.52,-0.997,0.001,1,0,0.1,52731.200000000004,-0.62067,125881.80671999996]
["2025-07-01T14:11:31.000000000",620.68,579.0,41.47,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52499.2,0.0,124282.48048]
["2025-07-01T14:11:43.000000000",620.67,583.0,37.47,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52057.9,0.0,125846.42852999996]
["2025-07-01T14:11:55.000000000",620.64,600.0,20.55,20.85,0.996,0.002,59,2,0.0,0.02,-0.004,0.002,94,18,30.599999999999998,52432.3,-43.444799999999994,125347.55760000004]
["2025-07-01T14:12:07.000000000",620.6,596.0,24.5,24.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,52950.8,-17.376800000000003,124698.39920000003]
["2025-07-01T14:12:07.000000000",620.6,657.0,0.0,0.01,0.001,0.0,0,0,36.15,36.53,-0.999,0.0,0,0,0.0,52950.8,0.0,124698.39920000003]
["2025-07-01T14:12:31.000000000",620.64,574.0,46.47,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52857.7,0.0,126416.29968000005]
["2025-07-01T14:12:31.000000000",620.64,603.0,17.55,17.8,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,52857.7,-22.343040000000002,126416.29968000005]
["2025-07-01T14:12:43.000000000",620.57,651.0,0.0,0.01,0.002,0.001,0,0,30.15,30.53,-0.998,0.001,0,0,0.0,52920.6,0.0,126534.22299999998]
["2025-07-01T14:12:55.000000000",620.59,648.0,0.0,0.01,0.002,0.001,0,0,27.15,27.53,-0.998,0.001,0,0,0.0,53120.6,0.0,124453.11859999996]
["2025-07-01T14:13:19.000000000",620.63,575.0,45.47,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,52900.799999999996,0.0,126218.76435999996]
["2025-07-01T14:13:31.000000000",620.6,572.0,48.47,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52867.3,0.0,126430.4938]
["2025-07-01T14:13:31.000000000",620.6,622.0,0.1,0.12,0.16,0.178,291,2161,1.32,1.52,-0.84,0.178,62,275,6283.4,52867.3,25296.8972,126430.4938]
["2025-07-01T14:13:43.000000000",620.6,649.0,0.0,0.01,0.002,0.001,0,0,28.15,28.53,-0.998,0.001,0,0,0.0,53064.9,0.0,126512.41300000003]
["2025-07-01T14:13:55.000000000",620.59,590.0,30.47,30.86,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,46,0,0.0,52883.899999999994,0.0,125980.39058999997]
["2025-07-01T14:14:06.000000000",620.68,596.0,24.63,24.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,29,0,3.0000000000000004,52871.5,-17.37904,128912.1326]
["2025-07-01T14:14:18.000000000",620.61,613.0,7.59,7.83,0.991,0.007,35,13,0.0,0.02,-0.009,0.007,487,319,365.40000000000003,52871.5,-1963.6100400000003,128897.59395]
["2025-07-01T14:14:30.000000000",620.62,640.0,0.0,0.01,0.002,0.001,4,0,19.13,19.53,-0.998,0.001,0,0,0.4,52911.0,2.4824800000000002,125613.48800000003]
["2025-07-01T14:14:43.000000000",620.58,644.0,0.0,0.01,0.002,0.001,14,0,23.13,23.53,-0.998,0.001,0,0,1.4000000000000001,53605.1,8.688120000000001,127059.41094000002]
["2025-07-01T14:14:55.000000000",620.57,587.0,33.47,33.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53154.9,0.0,124325.61437]
["2025-07-01T14:15:07.000000000",620.6,614.0,6.54,6.8,0.986,0.012,128,26,0.01,0.02,-0.014,0.012,311,891,526.8000000000001,53462.09999999999,-1362.8376,126922.00899999999]
["2025-07-01T14:15:19.000000000",620.66,661.0,0.0,0.01,0.001,0.0,0,0,40.13,40.53,-0.999,0.0,0,0,0.0,53462.09999999999,0.0,126934.27990000001]
["2025-07-01T14:15:31.000000000",620.65,659.0,0.0,0.01,0.001,0.0,0,0,38.13,38.53,-0.999,0.0,0,0,0.0,53187.799999999996,0.0,128000.37340000003]
["2025-07-01T14:15:44.000000000",620.66,588.0,32.47,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,53176.399999999994,0.0,127729.34536000002]
["2025-07-01T14:15:56.000000000",620.71,583.0,37.57,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53028.799999999996,0.0,131084.02064000003]
["2025-07-01T14:16:08.000000000",620.74,633.0,0.0,0.01,0.004,0.002,1,3,12.0,12.38,-0.996,0.002,0,0,0.2,52719.7,1.2414800000000001,131270.99149999997]
["2025-07-01T14:16:20.000000000",620.71,660.0,0.0,0.01,0.001,0.0,0,0,39.04,39.43,-0.999,0.0,0,0,0.0,52719.7,0.0,131264.64725000007]
["2025-07-01T14:16:32.000000000",620.63,579.0,41.47,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53208.4,0.0,131599.62646000006]
["2025-07-01T14:16:44.000000000",620.59,637.0,0.0,0.01,0.003,0.001,0,0,16.17,16.53,-0.997,0.001,0,0,0.0,53197.700000000004,0.0,125702.36626999997]
["2025-07-01T14:16:55.000000000",620.56,624.0,0.01,0.02,0.024,0.032,234,708,3.29,3.49,-0.976,0.032,13,22,790.4000000000001,53566.299999999996,4388.6003200000005,126413.65703999999]
["2025-07-01T14:17:07.000000000",620.48,651.0,0.0,0.01,0.002,0.001,0,0,30.17,30.76,-0.998,0.001,0,0,0.0,53310.2,0.0,121014.69632000003]
["2025-07-01T14:17:19.000000000",620.41,654.0,0.0,0.01,0.002,0.0,0,0,33.17,33.91,-0.998,0.0,0,0,0.0,53310.2,0.0,121001.04394]
["2025-07-01T14:17:32.000000000",620.37,598.0,22.31,22.61,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,53881.4,-12.4074,117307.00403999999]
["2025-07-01T14:17:44.000000000",620.34,625.0,0.0,0.02,0.013,0.017,394,613,4.49,4.77,-0.987,0.017,56,56,765.0,53543.200000000004,3564.4736400000006,114456.45204000003]
["2025-07-01T14:17:56.000000000",620.34,572.0,48.09,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53600.9,0.0,114762.27966000004]
["2025-07-01T14:18:08.000000000",620.27,572.0,48.09,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54011.500000000015,0.0,111056.24215]
["2025-07-01T14:18:20.000000000",620.28,599.0,21.15,21.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,23,15,2.3,54011.500000000015,-14.266439999999998,111058.03259999998]
["2025-07-01T14:18:32.000000000",620.35,616.0,4.25,4.56,0.971,0.029,182,141,0.02,0.03,-0.028,0.029,137,1987,925.1000000000001,53701.500000000015,809.5567500000002,112369.57865]
["2025-07-01T14:18:44.000000000",620.38,630.0,0.0,0.01,0.004,0.004,36,20,9.43,9.71,-0.996,0.004,27,4,25.2,53882.4,22.33368000000001,116194.69248]
["2025-07-01T14:18:56.000000000",620.42,573.0,47.15,47.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53702.4,0.0,118218.54931999999]
["2025-07-01T14:19:08.000000000",620.42,590.0,30.19,30.82,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,46,0,0.0,53702.4,0.0,118218.54931999999]
["2025-07-01T14:19:08.000000000",620.42,648.0,0.0,0.01,0.002,0.001,0,0,27.2,27.81,-0.998,0.001,0,0,0.0,53702.4,0.0,118218.54931999999]
["2025-07-01T14:19:20.000000000",620.36,647.0,0.0,0.01,0.002,0.001,0,0,26.2,26.81,-0.998,0.001,0,0,0.0,54002.00000000001,0.0,118757.99624000004]
["2025-07-01T14:19:33.000000000",620.4,664.0,0.0,0.01,0.001,0.0,0,0,43.2,43.81,-0.999,0.0,0,0,0.0,54257.700000000004,0.0,117071.3412]
["2025-07-01T14:19:45.000000000",620.38,665.0,0.0,0.01,0.001,0.0,0,0,44.2,44.81,-0.999,0.0,0,0,0.0,54055.00000000001,0.0,118171.22316]
["2025-07-01T14:20:10.000000000",620.43,609.0,11.4,11.62,0.993,0.004,60,1,0.0,0.02,-0.007,0.004,126,76,74.4,53871.3,-163.79352,118671.50739]
["2025-07-01T14:20:10.000000000",620.43,638.0,0.0,0.01,0.003,0.001,0,0,17.2,17.81,-0.997,0.001,1,0,0.1,53871.3,-0.62043,118671.50739]
["2025-07-01T14:20:21.000000000",620.35,665.0,0.0,0.01,0.001,0.0,0,0,44.2,44.81,-0.999,0.0,0,0,0.0,53871.3,0.0,118656.20555000001]
["2025-07-01T14:20:45.000000000",620.37,623.0,0.02,0.04,0.047,0.063,193,1091,2.47,2.73,-0.953,0.063,47,504,1512.0,54261.200000000004,5706.16326,117594.85571999998]
["2025-07-01T14:20:57.000000000",620.46,610.0,10.43,10.67,0.993,0.005,100,4,0.0,0.02,-0.007,0.005,241,97,170.5,53827.2,-437.4243,121165.91064000002]
["2025-07-01T14:20:57.000000000",620.46,629.0,0.0,0.01,0.005,0.004,132,11,8.34,8.58,-0.995,0.004,0,4,52.800000000000004,53827.2,327.60288,121165.91064000002]
["2025-07-01T14:21:09.000000000",620.41,641.0,0.0,0.01,0.002,0.001,0,0,20.23,20.72,-0.998,0.001,1,0,0.1,53827.2,-0.62041,121156.14644000001]
["2025-07-01T14:21:33.000000000",620.44,584.0,36.2,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,54041.00000000001,0.0,120292.14808]
["2025-07-01T14:21:45.000000000",620.46,601.0,19.42,19.63,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,49,47,7.8,53651.7,-12.4092,119514.86658000002]
["2025-07-01T14:21:45.000000000",620.46,658.0,0.0,0.01,0.001,0.0,0,0,37.23,37.7,-0.999,0.0,0,0,0.0,53651.7,0.0,119514.86658000002]
["2025-07-01T14:21:57.000000000",620.46,658.0,0.0,0.01,0.001,0.0,0,0,37.23,37.7,-0.999,0.0,0,0,0.0,54034.399999999994,0.0,121329.71208]
["2025-07-01T14:22:21.000000000",620.41,575.0,45.3,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,54235.3,0.0,120567.37734999998]
["2025-07-01T14:22:32.000000000",620.36,602.0,18.31,18.63,0.997,0.001,27,0,0.0,0.01,-0.003,0.001,104,21,13.100000000000001,54391.9,-47.76772000000001,120810.76748000002]
["2025-07-01T14:22:32.000000000",620.36,617.0,3.39,3.63,0.957,0.046,124,126,0.03,0.04,-0.043,0.046,308,5300,1987.2,54391.9,-5250.727039999999,120810.76748000002]
["2025-07-01T14:22:44.000000000",620.39,649.0,0.0,0.01,0.002,0.001,0,0,28.23,28.7,-0.998,0.001,0,0,0.0,54094.0,0.0,118975.91263999998]
["2025-07-01T14:23:08.000000000",620.37,576.0,44.19,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,54293.5,0.0,120109.21532999999]
["2025-07-01T14:23:08.000000000",620.37,634.0,0.0,0.01,0.003,0.002,2,0,13.33,13.79,-0.997,0.002,0,0,0.4,54293.5,2.4814800000000004,120109.21532999999]
["2025-07-01T14:23:20.000000000",620.39,623.0,0.02,0.03,0.047,0.064,193,1091,2.46,2.72,-0.953,0.064,47,504,1536.0,54599.000000000015,5796.924160000001,120531.85075999997]
["2025-07-01T14:23:32.000000000",620.38,640.0,0.0,0.01,0.002,0.001,4,0,19.33,19.79,-0.998,0.001,0,0,0.4,54366.90000000001,2.48152,118805.8719]
["2025-07-01T14:23:43.000000000",620.31,651.0,0.0,0.01,0.002,0.001,0,0,30.42,30.81,-0.998,0.001,0,0,0.0,54324.70000000001,0.0,114327.47517]
["2025-07-01T14:24:07.000000000",620.28,595.0,25.23,25.49,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,54312.50000000001,-26.672040000000003,114591.14747999999]
["2025-07-01T14:24:07.000000000",620.28,614.0,6.22,6.54,0.986,0.013,128,26,0.01,0.02,-0.014,0.013,311,921,570.6999999999999,54312.50000000001,-1475.6461200000003,114591.14747999999]
["2025-07-01T14:24:19.000000000",620.27,641.0,0.0,0.01,0.002,0.001,0,0,20.42,20.88,-0.998,0.001,1,0,0.1,54302.500000000015,-0.62027,113332.63304999999]
["2025-07-01T14:24:31.000000000",620.28,606.0,14.25,14.47,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,54352.10000000001,-297.7344,114125.93748]
["2025-07-01T14:24:56.000000000",620.4,586.0,34.29,34.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,54479.4,0.0,119021.25840000002]
["2025-07-01T14:24:56.000000000",620.4,615.0,5.39,5.63,0.979,0.019,366,74,0.01,0.03,-0.021,0.019,250,1484,1170.4,54479.4,1367.3615999999997,119021.25840000002]
["2025-07-01T14:25:08.000000000",620.45,627.0,0.0,0.02,0.01,0.01,287,78,6.39,6.63,-0.99,0.01,348,14,635.0,54427.700000000004,-378.4745,119553.89005000002]
["2025-07-01T14:25:21.000000000",620.46,660.0,0.0,0.01,0.001,0.0,0,0,39.33,39.71,-0.999,0.0,0,0,0.0,54415.8,0.0,120699.32471999999]
["2025-07-01T14:25:45.000000000",620.45,587.0,33.29,33.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54441.9,0.0,121214.21425]
["2025-07-01T14:25:45.000000000",620.45,644.0,0.0,0.01,0.002,0.001,14,0,23.35,23.71,-0.998,0.001,0,0,1.4000000000000001,54441.9,8.686300000000001,121214.21425]
["2025-07-01T14:25:57.000000000",620.43,634.0,0.0,0.01,0.003,0.002,2,0,13.25,13.71,-0.997,0.002,0,0,0.4,54441.9,2.48172,121210.30695000001]
["2025-07-01T14:26:10.000000000",620.48,661.0,0.0,0.01,0.001,0.0,0,0,40.25,40.71,-0.999,0.0,0,0,0.0,54553.0,0.0,121923.07904000006]
["2025-07-01T14:26:35.000000000",620.44,578.0,42.29,42.72,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,54440.299999999996,0.0,122482.92172]
["2025-07-01T14:26:35.000000000",620.44,599.0,21.4,21.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,15,2.3,54440.299999999996,-14.27012,122482.92172]
["2025-07-01T14:26:47.000000000",620.38,625.0,0.0,0.02,0.014,0.017,394,614,4.39,4.67,-0.986,0.017,56,56,765.0,54296.600000000006,3564.70348,119817.71168000001]
["2025-07-01T14:26:59.000000000",620.35,652.0,0.0,0.01,0.002,0.001,0,0,31.37,31.76,-0.998,0.001,0,0,0.0,54326.40000000001,0.0,117521.5854]
["2025-07-01T14:27:11.000000000",620.35,616.0,4.31,4.56,0.972,0.028,182,142,0.02,0.03,-0.028,0.028,137,1987,893.2,54326.40000000001,781.641,117521.5854]
["2025-07-01T14:27:23.000000000",620.33,599.0,21.29,21.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,15,2.3,54588.200000000004,-14.26759,117680.32298000003]
["2025-07-01T14:27:35.000000000",620.31,626.0,0.0,0.02,0.011,0.012,194,130,5.52,5.78,-0.989,0.012,130,30,388.8,54964.600000000006,476.3980799999998,116344.10297999998]
["2025-07-01T14:27:46.000000000",620.3,637.0,0.0,0.01,0.003,0.001,0,0,16.37,16.87,-0.997,0.001,0,0,0.0,54645.70000000001,0.0,115561.26969999999]
["2025-07-01T14:27:58.000000000",620.27,573.0,47.14,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54645.70000000001,0.0,115555.68072999998]
["2025-07-01T14:28:11.000000000",620.31,600.0,20.23,20.49,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,18,15.299999999999999,54579.70000000001,-21.710849999999997,114073.14807]
["2025-07-01T14:28:23.000000000",620.33,617.0,3.3,3.52,0.956,0.048,124,126,0.03,0.04,-0.044,0.048,308,5308,2073.6,54774.100000000006,-5478.754560000001,115611.52243000001]
["2025-07-01T14:28:35.000000000",620.35,592.0,28.14,28.61,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,54772.600000000006,-0.6203500000000001,118840.4495]
["2025-07-01T14:28:47.000000000",620.36,574.0,46.14,46.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54946.00000000001,0.0,118591.73976000003]
["2025-07-01T14:28:59.000000000",620.32,591.0,29.22,29.61,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,0,2.7,54946.00000000001,-11.78608,118584.09312000002]
["2025-07-01T14:29:11.000000000",620.27,609.0,11.21,11.52,0.993,0.004,60,1,0.0,0.02,-0.007,0.004,126,76,74.4,54509.100000000006,-163.75128,114597.98385]
["2025-07-01T14:29:23.000000000",620.25,636.0,0.0,0.01,0.003,0.002,0,0,15.45,15.88,-0.997,0.002,0,0,0.0,54780.70000000001,0.0,115395.65175]
["2025-07-01T14:29:23.000000000",620.25,665.0,0.0,0.01,0.001,0.0,0,0,44.45,44.88,-0.999,0.0,0,0,0.0,54780.70000000001,0.0,115395.65175]
["2025-07-01T14:29:47.000000000",620.25,626.0,0.0,0.02,0.011,0.012,194,130,5.57,5.78,-0.989,0.012,130,30,388.8,54885.60000000001,476.3519999999999,113995.74749999998]
["2025-07-01T14:29:59.000000000",620.28,610.0,10.21,10.47,0.993,0.005,100,4,0.0,0.02,-0.007,0.005,241,97,170.5,54885.60000000001,-437.2974,114001.26119999998]
["2025-07-01T14:30:11.000000000",620.26,637.0,0.0,0.01,0.003,0.001,0,0,16.45,16.89,-0.997,0.001,0,0,0.0,54790.500000000015,0.0,115242.44722000002]
["2025-07-01T14:30:11.000000000",620.26,666.0,0.0,0.01,0.001,0.0,0,0,45.45,45.89,-0.999,0.0,0,0,0.0,54790.500000000015,0.0,115242.44722000002]
["2025-07-01T14:30:35.000000000",620.26,585.0,35.11,35.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,55441.900000000016,0.0,119150.08522000001]
["2025-07-01T14:30:47.000000000",620.34,611.0,9.22,9.5,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,55269.90000000001,-471.4584000000001,121000.41870000002]
["2025-07-01T14:30:59.000000000",620.37,628.0,0.0,0.02,0.009,0.008,110,41,7.4,7.79,-0.991,0.008,475,9,468.00000000000006,55269.90000000001,-1811.4804000000004,121006.27035]
["2025-07-01T14:31:11.000000000",620.37,602.0,18.3,18.53,0.997,0.001,27,0,0.0,0.01,-0.003,0.001,104,21,13.100000000000001,55290.899999999994,-47.768490000000014,122388.45470999999]
["2025-07-01T14:31:23.000000000",620.33,585.0,35.19,35.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,55268.2,0.0,124088.33188]
["2025-07-01T14:31:36.000000000",620.32,602.0,18.3,18.53,0.997,0.001,27,0,0.0,0.01,-0.003,0.001,104,21,13.100000000000001,55899.0,-47.76464000000001,120792.43232]
["2025-07-01T14:31:48.000000000",620.41,619.0,1.43,1.65,0.851,0.171,135,3756,0.09,0.12,-0.149,0.171,170,3418,5215.5,55330.5,-3713.153850000002,124361.80490999998]
["2025-07-01T14:31:48.000000000",620.41,649.0,0.0,0.01,0.002,0.001,0,0,28.36,28.82,-0.998,0.001,0,0,0.0,55330.5,0.0,124361.80490999998]
["2025-07-01T14:32:11.000000000",620.53,576.0,44.29,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,55775.799999999996,0.0,128453.43318]
["2025-07-01T14:32:23.000000000",620.58,603.0,17.54,17.74,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,49,10,8.0,55453.5,-11.170440000000003,132436.11606000006]
["2025-07-01T14:32:35.000000000",620.62,578.0,42.4,42.97,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,55664.19999999999,0.0,136248.43232000002]
["2025-07-01T14:32:35.000000000",620.62,650.0,0.0,0.01,0.002,0.001,2,0,29.02,29.59,-0.998,0.001,0,0,0.2,55664.19999999999,1.2412400000000001,136248.43232000002]
["2025-07-01T14:32:59.000000000",620.63,577.0,43.4,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55245.99999999999,0.0,135917.97000000006]
["2025-07-01T14:33:12.000000000",620.65,595.0,25.4,25.97,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,55295.9,-26.687950000000004,136336.3235499999]
["2025-07-01T14:33:12.000000000",620.65,624.0,0.01,0.02,0.024,0.033,234,975,3.16,3.48,-0.976,0.033,13,22,815.1,55295.9,4526.40045,136336.3235499999]
["2025-07-01T14:33:24.000000000",620.69,641.0,0.0,0.01,0.002,0.001,0,0,20.03,20.58,-0.998,0.001,1,0,0.1,54802.100000000006,-0.6206900000000001,136002.48935]
["2025-07-01T14:33:48.000000000",620.7,612.0,8.66,8.88,0.992,0.006,26,13,0.0,0.02,-0.008,0.006,124,254,90.0,54513.8,-364.9716,136239.92580000003]
["2025-07-01T14:34:00.000000000",620.73,596.0,24.55,24.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,0,3.0000000000000004,54513.8,-17.380440000000004,136246.51062000002]
["2025-07-01T14:34:12.000000000",620.72,613.0,7.66,7.9,0.991,0.007,35,13,0.0,0.02,-0.009,0.007,487,319,365.40000000000003,54404.3,-1963.9580800000003,138043.78295999998]
["2025-07-01T14:34:12.000000000",620.72,642.0,0.0,0.01,0.002,0.001,0,13,20.92,21.45,-0.998,0.001,0,0,0.0,54404.3,0.0,138043.78295999998]
["2025-07-01T14:34:37.000000000",620.67,571.0,49.5,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54621.5,0.0,135302.95664999998]
["2025-07-01T14:34:49.000000000",620.64,587.0,33.5,33.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,54872.1,0.0,134571.50928]
["2025-07-01T14:34:49.000000000",620.64,616.0,4.64,4.88,0.977,0.023,182,142,0.01,0.03,-0.023,0.023,137,1997,733.6999999999999,54872.1,642.3624000000001,134571.50928]
["2025-07-01T14:35:13.000000000",620.74,588.0,32.5,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,54604.399999999994,0.0,134493.25283999997]
["2025-07-01T14:35:13.000000000",620.74,661.0,0.0,0.01,0.001,0.0,0,0,40.01,40.5,-0.999,0.0,0,0,0.0,54604.399999999994,0.0,134493.25283999997]
["2025-07-01T14:35:37.000000000",620.68,588.0,32.51,32.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,54609.80000000001,0.0,136084.09000000005]
["2025-07-01T14:35:37.000000000",620.68,606.0,14.64,14.94,0.995,0.003,8,3,0.0,0.02,-0.005,0.003,168,37,52.800000000000004,54609.80000000001,-297.9264,136084.09000000005]
["2025-07-01T14:35:49.000000000",620.62,635.0,0.0,0.01,0.003,0.002,12,0,14.11,14.52,-0.997,0.002,0,0,2.4,54582.79999999999,14.89488,132775.4428]
["2025-07-01T14:36:02.000000000",620.56,652.0,0.0,0.01,0.002,0.001,0,0,31.11,31.6,-0.998,0.001,0,0,0.0,54582.79999999999,0.0,132762.6064]
["2025-07-01T14:36:26.000000000",620.6,579.0,41.4,41.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55240.49999999999,0.0,131937.6982]
["2025-07-01T14:36:26.000000000",620.6,660.0,0.0,0.01,0.001,0.0,0,0,39.11,39.6,-0.999,0.0,0,0,0.0,55240.49999999999,0.0,131937.6982]
["2025-07-01T14:36:39.000000000",620.56,626.0,0.0,0.02,0.012,0.013,194,132,5.23,5.5,-0.988,0.013,130,30,421.2,55128.899999999994,516.3059199999999,132975.45848]
["2025-07-01T14:36:50.000000000",620.61,653.0,0.0,0.01,0.002,0.0,0,0,32.11,32.6,-0.998,0.0,0,0,0.0,55213.2,0.0,134640.09828]
["2025-07-01T14:37:15.000000000",620.59,577.0,43.4,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55386.3,0.0,132490.37969]
["2025-07-01T14:37:15.000000000",620.59,600.0,20.51,20.78,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,21,15.299999999999999,55386.3,-21.720650000000003,132490.37969]
["2025-07-01T14:37:27.000000000",620.59,627.0,0.0,0.02,0.01,0.01,287,81,6.24,6.48,-0.99,0.01,348,14,635.0,55183.99999999999,-378.5598999999999,133451.6736]
["2025-07-01T14:37:39.000000000",620.56,599.0,21.51,21.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,15,2.3,55280.59999999999,-14.272879999999999,132235.1304]
["2025-07-01T14:38:02.000000000",620.48,572.0,48.3,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55967.799999999996,0.0,132441.45599999995]
["2025-07-01T14:38:02.000000000",620.48,601.0,19.41,19.69,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,49,47,7.8,55967.799999999996,-12.409600000000001,132441.45599999995]
["2025-07-01T14:38:15.000000000",620.44,618.0,2.45,2.69,0.936,0.077,171,687,0.04,0.05,-0.064,0.077,214,5710,2964.5000000000005,55874.299999999996,-2054.2768400000014,130248.34875999998]
["2025-07-01T14:38:27.000000000",620.42,653.0,0.0,0.01,0.002,0.0,0,0,32.23,32.7,-0.998,0.0,0,0,0.0,55666.9,0.0,127221.46393999999]
["2025-07-01T14:38:39.000000000",620.41,663.0,0.0,0.01,0.001,0.0,0,0,42.23,42.7,-0.999,0.0,0,0,0.0,55552.5,0.0,125378.03648999995]
["2025-07-01T14:38:51.000000000",620.42,592.0,28.31,28.78,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,55552.5,-0.6204200000000001,125380.05738]
["2025-07-01T14:39:03.000000000",620.37,670.0,0.0,0.01,0.001,0.0,0,0,49.34,49.7,-0.999,0.0,0,0,0.0,55831.3,0.0,127229.82218999999]
["2025-07-01T14:39:15.000000000",620.42,637.0,0.0,0.01,0.003,0.001,0,0,16.34,16.73,-0.997,0.001,0,0,0.0,55938.0,0.0,126047.00888000001]
["2025-07-01T14:39:27.000000000",620.41,664.0,0.0,0.01,0.001,0.0,0,0,43.34,43.8,-0.999,0.0,0,0,0.0,56070.40000000001,0.0,128357.86571999997]
["2025-07-01T14:39:39.000000000",620.5,588.0,32.21,32.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,56318.49999999999,0.0,130218.7505]
["2025-07-01T14:39:51.000000000",620.47,611.0,9.46,9.71,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,56318.49999999999,-471.5572000000001,130212.45467]
["2025-07-01T14:40:03.000000000",620.48,638.0,0.0,0.01,0.003,0.001,0,0,17.23,17.64,-0.997,0.001,1,1,0.1,56026.299999999996,-0.62048,130897.08128000001]
["2025-07-01T14:40:15.000000000",620.48,655.0,0.0,0.01,0.002,0.0,0,0,34.23,34.64,-0.998,0.0,0,0,0.0,56499.5,0.0,133336.80863999994]
["2025-07-01T14:40:27.000000000",620.5,646.0,0.0,0.01,0.002,0.001,0,0,25.23,25.64,-0.998,0.001,0,0,0.0,56289.69999999999,0.0,131518.07749999998]
["2025-07-01T14:40:39.000000000",620.49,612.0,8.46,8.71,0.992,0.006,26,13,0.0,0.02,-0.008,0.006,124,256,90.0,55977.6,-364.84812,131586.07332]
["2025-07-01T14:40:51.000000000",620.48,629.0,0.0,0.01,0.005,0.004,132,11,8.3,8.55,-0.995,0.004,0,4,52.800000000000004,55977.6,327.61344,131583.95263999994]
["2025-07-01T14:40:51.000000000",620.48,664.0,0.0,0.01,0.001,0.0,0,0,43.23,43.64,-0.999,0.0,0,0,0.0,55977.6,0.0,131583.95263999994]
["2025-07-01T14:41:15.000000000",620.58,586.0,34.36,34.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,56375.100000000006,0.0,130599.19926000001]
["2025-07-01T14:41:28.000000000",620.6,603.0,17.56,17.78,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,49,10,8.0,56123.6,-11.170800000000002,137187.3536]
["2025-07-01T14:41:40.000000000",620.63,581.0,39.47,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,55858.9,0.0,136885.53217000005]
["2025-07-01T14:41:51.000000000",620.65,648.0,0.0,0.01,0.002,0.001,0,0,27.14,27.53,-0.998,0.001,0,0,0.0,55858.9,0.0,136889.9433499999]
["2025-07-01T14:42:03.000000000",620.67,577.0,43.47,43.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55903.00000000001,0.0,139977.22242]
["2025-07-01T14:42:16.000000000",620.69,604.0,16.61,16.88,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,44,2,5.699999999999999,55717.6,-19.24139,139430.56021999996]
["2025-07-01T14:42:27.000000000",620.67,639.0,0.0,0.01,0.003,0.001,0,0,18.04,18.53,-0.997,0.001,0,0,0.0,55680.50000000001,0.0,140011.35927000002]
["2025-07-01T14:42:27.000000000",620.67,651.0,0.0,0.01,0.002,0.001,0,0,30.04,30.53,-0.998,0.001,0,0,0.0,55680.50000000001,0.0,140011.35927000002]
["2025-07-01T14:42:39.000000000",620.67,668.0,0.0,0.01,0.001,0.0,0,0,47.04,47.53,-0.999,0.0,0,0,0.0,55762.8,0.0,139546.47744]
["2025-07-01T14:42:51.000000000",620.64,657.0,0.0,0.01,0.001,0.0,0,0,36.04,36.53,-0.999,0.0,0,0,0.0,55762.8,0.0,139539.73248]
["2025-07-01T14:43:16.000000000",620.58,623.0,0.02,0.03,0.044,0.067,193,1141,2.23,2.47,-0.956,0.067,47,504,1608.0000000000002,55961.399999999994,6070.51356,138527.10876000003]
["2025-07-01T14:43:16.000000000",620.58,642.0,0.0,0.01,0.002,0.001,0,13,21.13,21.53,-0.998,0.001,0,0,0.0,55961.399999999994,0.0,138527.10876000003]
["2025-07-01T14:43:40.000000000",620.61,574.0,46.47,46.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55929.99999999999,0.0,138466.77954000002]
["2025-07-01T14:43:52.000000000",620.58,597.0,23.47,23.88,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,9,1.6,55929.99999999999,-6.205800000000002,138460.08612000005]
["2025-07-01T14:44:04.000000000",620.57,614.0,6.54,6.81,0.99,0.009,128,27,0.0,0.02,-0.01,0.009,311,930,395.09999999999997,55528.1,-1022.07879,135231.51155000002]
["2025-07-01T14:44:04.000000000",620.57,643.0,0.0,0.01,0.002,0.001,0,0,22.13,22.53,-0.998,0.001,0,0,0.0,55528.1,0.0,135231.51155000002]
["2025-07-01T14:44:16.000000000",620.59,633.0,0.0,0.01,0.004,0.002,1,3,12.14,12.53,-0.996,0.002,0,0,0.2,56228.1,1.2411800000000002,137770.35941]
["2025-07-01T14:44:40.000000000",620.6,588.0,32.47,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,55767.0,0.0,139183.2032]
["2025-07-01T14:44:52.000000000",620.61,615.0,5.57,5.79,0.984,0.015,366,75,0.01,0.02,-0.016,0.015,250,1490,924.0,56558.50000000001,1079.8614000000002,140536.51388999997]
["2025-07-01T14:44:52.000000000",620.61,650.0,0.0,0.01,0.002,0.001,2,0,29.13,29.53,-0.998,0.001,0,0,0.2,56558.50000000001,1.2412200000000002,140536.51388999997]
["2025-07-01T14:45:04.000000000",620.61,662.0,0.0,0.01,0.001,0.0,0,0,41.12,41.53,-0.999,0.0,0,0,0.0,56373.299999999996,0.0,141802.55829000002]
["2025-07-01T14:45:29.000000000",620.64,579.0,41.47,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56648.50000000001,0.0,143027.10864000002]
["2025-07-01T14:45:29.000000000",620.64,667.0,0.0,0.01,0.001,0.0,0,0,46.13,46.53,-0.999,0.0,0,0,0.0,56648.50000000001,0.0,143027.10864000002]
["2025-07-01T14:45:41.000000000",620.69,636.0,0.0,0.01,0.003,0.002,0,0,15.13,15.53,-0.997,0.002,0,0,0.0,56438.9,0.0,144339.59743]
["2025-07-01T14:45:52.000000000",620.72,653.0,0.0,0.01,0.002,0.0,0,0,32.04,32.42,-0.998,0.0,0,0,0.0,56461.2,0.0,145023.77936]
["2025-07-01T14:46:17.000000000",620.65,580.0,40.58,40.96,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,56792.9,0.0,145087.48854999992]
["2025-07-01T14:46:17.000000000",620.65,622.0,0.07,0.09,0.133,0.18,291,2438,1.3,1.46,-0.867,0.18,62,337,6353.999999999999,56792.9,25583.193,145087.48854999992]
["2025-07-01T14:46:29.000000000",620.72,627.0,0.0,0.02,0.01,0.01,287,81,6.08,6.32,-0.99,0.01,348,14,635.0,55957.4,-378.6391999999999,144215.60192000004]
["2025-07-01T14:46:41.000000000",620.72,654.0,0.0,0.01,0.002,0.0,0,0,33.04,33.42,-0.998,0.0,0,0,0.0,55957.4,0.0,144215.60192000004]
["2025-07-01T14:46:53.000000000",620.69,643.0,0.0,0.01,0.002,0.001,0,0,22.04,22.42,-0.998,0.001,0,0,0.0,56314.6,0.0,145096.21853999994]
["2025-07-01T14:47:17.000000000",620.67,599.0,21.61,21.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,15,2.3,56245.4,-14.275409999999997,144855.68861999997]
["2025-07-01T14:47:17.000000000",620.67,628.0,0.0,0.01,0.01,0.008,110,41,7.14,7.39,-0.99,0.008,475,9,468.00000000000006,56245.4,-1812.3564000000001,144855.68861999997]
["2025-07-01T14:47:29.000000000",620.64,660.0,0.0,0.01,0.001,0.0,0,0,39.04,39.5,-0.999,0.0,0,0,0.0,56084.299999999996,0.0,142876.91376]
["2025-07-01T14:47:53.000000000",620.62,573.0,47.5,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56160.7,0.0,143029.94706000006]
["2025-07-01T14:47:53.000000000",620.62,602.0,18.56,18.8,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,104,21,13.100000000000001,56160.7,-47.78774000000001,143029.94706000006]
["2025-07-01T14:48:05.000000000",620.63,619.0,1.66,1.86,0.896,0.138,135,3782,0.06,0.07,-0.104,0.138,170,3518,4209.0,56273.6,-2997.6428999999994,143262.50542000003]
["2025-07-01T14:48:17.000000000",620.62,615.0,5.57,5.8,0.984,0.015,366,77,0.01,0.02,-0.016,0.015,250,1514,924.0,56334.6,1079.8788000000002,142798.45580000005]
["2025-07-01T14:48:29.000000000",620.58,664.0,0.0,0.01,0.001,0.0,0,0,43.12,43.5,-0.999,0.0,0,0,0.0,56528.99999999999,0.0,141168.29724]
["2025-07-01T14:48:41.000000000",620.61,593.0,27.5,27.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,1,0.8,56528.99999999999,-4.964880000000001,141175.12157999998]
["2025-07-01T14:48:53.000000000",620.58,632.0,0.0,0.01,0.004,0.003,7,12,11.17,11.56,-0.996,0.003,1,0,2.4,56384.399999999994,11.170440000000003,143031.27840000007]
["2025-07-01T14:49:05.000000000",620.56,638.0,0.0,0.01,0.003,0.001,0,0,17.2,17.58,-0.997,0.001,1,1,0.1,56585.200000000004,-0.62056,140781.48272]
["2025-07-01T14:49:17.000000000",620.59,665.0,0.0,0.01,0.001,0.0,0,0,44.2,44.51,-0.999,0.0,0,0,0.0,56380.7,0.0,141857.56515]
["2025-07-01T14:49:29.000000000",620.57,653.0,0.0,0.01,0.002,0.0,0,0,32.2,32.51,-0.998,0.0,0,0,0.0,56227.7,0.0,139750.50229000003]
["2025-07-01T14:49:41.000000000",620.53,612.0,8.52,8.78,0.992,0.006,26,13,0.0,0.02,-0.008,0.006,124,256,90.0,56227.7,-364.87163999999996,139741.49441000004]
["2025-07-01T14:49:53.000000000",620.54,639.0,0.0,0.01,0.003,0.001,0,0,18.2,18.59,-0.997,0.001,0,0,0.0,56687.200000000004,0.0,138878.09308000002]
["2025-07-01T14:50:05.000000000",620.61,656.0,0.0,0.01,0.002,0.0,0,0,35.2,35.52,-0.998,0.0,0,0,0.0,56712.49999999999,0.0,142140.17013]
["2025-07-01T14:50:18.000000000",620.61,608.0,12.59,12.79,0.994,0.003,39,46,0.0,0.02,-0.006,0.003,54,37,27.900000000000002,56342.5,-27.92745,142786.84575]
["2025-07-01T14:50:30.000000000",620.66,613.0,7.56,7.85,0.988,0.009,35,13,0.01,0.02,-0.012,0.009,487,319,469.80000000000007,56521.80000000001,-2524.8448799999996,145713.58952000004]
["2025-07-01T14:50:42.000000000",620.65,630.0,0.0,0.01,0.005,0.004,36,20,9.18,9.4,-0.996,0.004,27,4,25.2,56521.80000000001,22.34340000000001,145711.24179999993]
["2025-07-01T14:50:54.000000000",620.61,625.0,0.0,0.02,0.015,0.019,394,626,4.21,4.46,-0.985,0.019,56,56,855.0000000000001,56415.9,3985.5574199999996,144143.49920999998]
["2025-07-01T14:51:06.000000000",620.56,577.0,43.48,43.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56834.1,0.0,141987.23080000002]
["2025-07-01T14:51:18.000000000",620.55,604.0,16.48,16.74,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,44,2,5.699999999999999,56456.49999999999,-19.237049999999996,139106.83185000008]
["2025-07-01T14:51:31.000000000",620.6,642.0,0.0,0.01,0.002,0.001,0,13,21.12,21.63,-0.998,0.001,0,0,0.0,56386.6,0.0,141346.61480000004]
["2025-07-01T14:51:43.000000000",620.58,649.0,0.0,0.01,0.002,0.001,0,0,28.12,28.53,-0.998,0.001,0,0,0.0,56386.6,0.0,141342.05964000002]
["2025-07-01T14:51:55.000000000",620.58,578.0,42.47,42.88,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,56266.0,0.0,141430.18200000003]
["2025-07-01T14:52:06.000000000",620.56,595.0,25.47,25.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,56677.20000000001,-26.684080000000005,142313.0248]
["2025-07-01T14:52:18.000000000",620.61,601.0,19.51,19.75,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,49,47,7.8,56630.799999999996,-12.4122,143091.56525999997]
["2025-07-01T14:52:31.000000000",620.64,650.0,0.0,0.01,0.002,0.001,2,0,29.12,29.53,-0.998,0.001,0,0,0.2,56129.90000000001,1.24128,144236.11536]
["2025-07-01T14:52:31.000000000",620.64,669.0,0.0,0.01,0.001,0.0,0,0,48.12,48.53,-0.999,0.0,0,0,0.0,56129.90000000001,0.0,144236.11536]
["2025-07-01T14:52:55.000000000",620.62,618.0,2.61,2.84,0.948,0.065,171,689,0.03,0.04,-0.052,0.065,214,5739,2502.5,56455.3,-1734.6329,145176.05102000004]
["2025-07-01T14:53:07.000000000",620.63,624.0,0.0,0.02,0.018,0.027,234,979,3.2,3.43,-0.982,0.027,13,22,666.9,56081.6,3703.2992099999997,143035.35484000004]
["2025-07-01T14:53:19.000000000",620.62,641.0,0.0,0.01,0.002,0.001,0,0,20.12,20.53,-0.998,0.001,1,0,0.1,55874.8,-0.6206200000000001,141855.1134000001]
["2025-07-01T14:53:31.000000000",620.69,635.0,0.0,0.01,0.003,0.002,12,0,14.12,14.53,-0.997,0.002,0,0,2.4,56525.8,14.896560000000003,147082.42653999996]
["2025-07-01T14:53:43.000000000",620.7,588.0,32.58,32.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,56525.8,0.0,147084.79619999992]
["2025-07-01T14:53:55.000000000",620.67,615.0,5.61,5.87,0.984,0.015,366,77,0.01,0.02,-0.016,0.015,250,1514,924.0,55899.99999999999,1079.9658000000002,146460.74123999997]
["2025-07-01T14:54:07.000000000",620.64,642.0,0.0,0.01,0.002,0.001,0,13,21.12,21.43,-0.998,0.001,0,0,0.0,56310.2,0.0,145855.36511999997]
["2025-07-01T14:54:19.000000000",620.63,594.0,26.5,26.9,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,56142.100000000006,-4.344410000000001,143553.58089000004]
["2025-07-01T14:54:31.000000000",620.59,589.0,31.5,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,56142.100000000006,0.0,143544.32877]
["2025-07-01T14:54:43.000000000",620.61,616.0,4.56,4.8,0.981,0.021,182,148,0.01,0.02,-0.019,0.021,137,2007,669.9,56434.90000000001,586.4764499999999,143431.03892999998]
["2025-07-01T14:54:55.000000000",620.66,611.0,9.55,9.86,0.992,0.005,126,4,0.0,0.02,-0.008,0.005,278,59,202.0,56320.700000000004,-471.70160000000004,145675.72926000005]
["2025-07-01T14:54:55.000000000",620.66,663.0,0.0,0.01,0.001,0.0,0,0,42.12,42.52,-0.999,0.0,0,0,0.0,56320.700000000004,0.0,145675.72926000005]
["2025-07-01T14:55:20.000000000",620.66,580.0,40.48,40.88,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,56113.1,0.0,147505.43494000004]
["2025-07-01T14:55:32.000000000",620.67,628.0,0.0,0.01,0.005,0.005,110,41,7.16,7.38,-0.995,0.005,475,9,292.5,56113.1,-1132.72275,147507.81153]
["2025-07-01T14:55:32.000000000",620.67,637.0,0.0,0.01,0.003,0.002,0,0,16.12,16.52,-0.997,0.002,0,0,0.0,56113.1,0.0,147507.81153]
["2025-07-01T14:55:44.000000000",620.68,654.0,0.0,0.01,0.002,0.0,0,0,33.12,33.44,-0.998,0.0,0,0,0.0,56188.4,0.0,147248.88184000005]
["2025-07-01T14:56:07.000000000",620.68,581.0,39.56,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,55944.3,0.0,146960.26564000006]
["2025-07-01T14:56:19.000000000",620.57,587.0,33.5,33.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,56777.600000000006,0.0,144438.90864000007]
["2025-07-01T14:56:19.000000000",620.57,628.0,0.0,0.01,0.005,0.005,110,41,7.18,7.49,-0.995,0.005,475,9,292.5,56777.600000000006,-1132.54025,144438.90864000007]
["2025-07-01T14:56:32.000000000",620.6,655.0,0.0,0.01,0.002,0.0,0,0,34.12,34.62,-0.998,0.0,0,0,0.0,56777.600000000006,0.0,144445.8912]
["2025-07-01T14:56:56.000000000",620.54,604.0,16.52,16.76,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,44,2,5.699999999999999,56038.00000000001,-19.236739999999998,140917.18752000004]
["2025-07-01T14:57:07.000000000",620.53,600.0,20.41,20.83,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,21,15.299999999999999,56169.9,-21.718549999999997,140682.21789000003]
["2025-07-01T14:57:07.000000000",620.53,629.0,0.0,0.01,0.005,0.004,132,11,8.29,8.49,-0.995,0.004,0,4,52.800000000000004,56169.9,327.63984,140682.21789000003]
["2025-07-01T14:57:19.000000000",620.54,622.0,0.05,0.07,0.108,0.159,291,2494,1.34,1.59,-0.892,0.159,62,338,5612.7,56212.2,22594.48194,140630.49804000003]
["2025-07-01T14:57:44.000000000",620.44,574.0,46.3,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56621.299999999996,0.0,136050.70364]
["2025-07-01T14:57:56.000000000",620.44,591.0,29.32,29.74,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,0,2.7,56294.8,-11.78836,133995.18592000002]
["2025-07-01T14:57:56.000000000",620.44,620.0,0.66,0.78,0.666,0.343,347,5304,0.22,0.25,-0.334,0.343,147,1786,16944.2,56294.8,42562.184000000016,133995.18592000002]
["2025-07-01T14:58:20.000000000",620.42,576.0,44.3,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,56747.8,0.0,134834.63776000007]
["2025-07-01T14:58:20.000000000",620.42,665.0,0.0,0.01,0.001,0.0,0,0,44.26,44.73,-0.999,0.0,0,0,0.0,56747.8,0.0,134834.63776000007]
["2025-07-01T14:58:44.000000000",620.38,592.0,28.22,28.74,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,56280.80000000001,-0.62038,133002.02743999998]
["2025-07-01T14:58:56.000000000",620.36,593.0,27.22,27.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,1,0.8,56221.6,-4.96288,130613.07584]
["2025-07-01T14:58:56.000000000",620.36,639.0,0.0,0.01,0.003,0.001,0,0,18.38,18.83,-0.997,0.001,0,0,0.0,56221.6,0.0,130613.07584]
["2025-07-01T14:59:07.000000000",620.36,666.0,0.0,0.01,0.001,0.0,0,0,45.37,45.85,-0.999,0.0,0,0,0.0,57179.40000000001,0.0,129867.40311999997]
["2025-07-01T14:59:19.000000000",620.37,615.0,5.31,5.53,0.983,0.017,366,77,0.01,0.02,-0.017,0.017,250,1515,1047.2,57179.40000000001,1223.3696400000003,129869.49653999996]
["2025-07-01T14:59:31.000000000",620.41,613.0,7.29,7.57,0.991,0.008,35,13,0.0,0.02,-0.009,0.008,487,320,417.6,56620.79999999999,-2243.4025599999995,130917.67737999998]
["2025-07-01T14:59:43.000000000",620.33,640.0,0.0,0.01,0.002,0.001,4,0,19.36,19.85,-0.998,0.001,0,0,0.4,56530.80000000001,2.48132,132631.51664000005]
["2025-07-01T14:59:55.000000000",620.24,657.0,0.0,0.01,0.001,0.0,0,0,36.44,36.98,-0.999,0.0,0,0,0.0,56416.30000000001,0.0,126535.78264]
["2025-07-01T15:00:07.000000000",619.78,668.0,0.0,0.01,0.001,0.0,0,0,47.58,48.72,-0.999,0.0,0,0,0.0,53071.600000000006,0.0,86104.79583999999]
["2025-07-01T15:00:19.000000000",619.75,603.0,16.39,17.03,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,49,10,8.0,53071.600000000006,-11.155500000000002,86100.62800000003]
["2025-07-01T15:00:31.000000000",619.82,630.0,0.0,0.01,0.004,0.003,36,20,9.16,11.06,-0.996,0.003,27,4,18.9,51980.8,16.735139999999998,77286.59543999999]
["2025-07-01T15:00:44.000000000",619.75,586.0,30.8,35.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,51461.8,0.0,80460.90300000002]
["2025-07-01T15:01:08.000000000",619.58,575.0,43.42,45.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,50774.500000000015,0.0,67951.19733999998]
["2025-07-01T15:01:08.000000000",619.58,604.0,15.28,16.09,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,44,2,11.399999999999999,50774.500000000015,-38.413959999999996,67951.19733999998]
["2025-07-01T15:01:20.000000000",619.52,603.0,16.26,16.91,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,49,10,16.0,50774.500000000015,-22.302720000000004,67944.61696]
["2025-07-01T15:01:32.000000000",619.28,649.0,0.0,0.02,0.003,0.001,0,0,28.05,30.88,-0.997,0.001,0,0,0.0,50549.50000000001,0.0,62329.91272]
["2025-07-01T15:01:44.000000000",619.38,578.0,40.19,42.65,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,50214.200000000004,0.0,50978.69028000001]
["2025-07-01T15:01:56.000000000",619.36,595.0,23.17,25.61,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,50302.90000000001,-26.632480000000005,56342.55984]
["2025-07-01T15:02:08.000000000",619.26,661.0,0.0,0.02,0.002,0.001,0,0,40.48,42.89,-0.998,0.001,0,0,0.0,50892.90000000001,0.0,52671.15929999999]
["2025-07-01T15:02:20.000000000",619.15,650.0,0.0,0.02,0.003,0.001,2,0,29.71,32.05,-0.997,0.001,0,0,0.2,50892.90000000001,1.2383,52661.80325000002]
["2025-07-01T15:02:32.000000000",619.12,667.0,0.0,0.02,0.002,0.0,0,0,46.82,48.85,-0.998,0.0,0,0,0.0,49709.40000000001,0.0,41152.90640000001]
["2025-07-01T15:02:45.000000000",619.07,579.0,39.1,41.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49444.0,0.0,41387.30578000001]
["2025-07-01T15:02:57.000000000",619.13,614.0,5.05,5.43,0.968,0.026,128,29,0.02,0.04,-0.032,0.026,311,938,1141.3999999999999,49160.9,-2945.8205400000006,37139.75131000001]
["2025-07-01T15:03:10.000000000",619.22,641.0,0.0,0.01,0.002,0.001,0,0,20.8,22.9,-0.998,0.001,1,0,0.1,49854.50000000001,-0.6192200000000001,46266.260740000005]
["2025-07-01T15:03:22.000000000",619.1,596.0,22.24,24.2,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,29,0,3.0000000000000004,49854.50000000001,-17.3348,46257.294700000006]
["2025-07-01T15:03:34.000000000",619.25,588.0,30.25,32.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,49401.100000000006,0.0,39304.41675]
["2025-07-01T15:03:46.000000000",619.48,615.0,4.37,4.73,0.96,0.035,366,79,0.02,0.04,-0.04,0.035,250,1608,2156.0,49980.8,2515.0888000000004,48665.10984000001]
["2025-07-01T15:03:59.000000000",619.56,642.0,0.0,0.01,0.002,0.001,0,13,21.66,23.23,-0.998,0.001,0,0,0.0,50917.90000000001,0.0,60550.218359999984]
["2025-07-01T15:04:11.000000000",619.75,654.0,0.0,0.01,0.002,0.0,0,0,33.42,35.23,-0.998,0.0,0,0,0.0,51047.9,0.0,77072.72975000003]
["2025-07-01T15:04:23.000000000",619.87,589.0,30.23,31.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,51047.9,0.0,77087.65307]
["2025-07-01T15:04:35.000000000",619.85,606.0,13.19,14.59,0.994,0.003,8,3,0.0,0.02,-0.006,0.003,168,37,52.800000000000004,51408.700000000004,-297.528,87755.26374999995]
["2025-07-01T15:04:47.000000000",619.8,572.0,47.17,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51120.8,0.0,87714.09599999999]
["2025-07-01T15:04:47.000000000",619.8,663.0,0.0,0.02,0.002,0.001,0,0,42.33,43.83,-0.998,0.001,0,0,0.0,51120.8,0.0,87714.09599999999]
["2025-07-01T15:05:12.000000000",619.81,580.0,39.13,40.54,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,51457.9,0.0,80287.08834999999]
["2025-07-01T15:05:24.000000000",619.72,589.0,30.11,31.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,51595.00000000001,0.0,79425.79408000002]
["2025-07-01T15:05:36.000000000",619.65,635.0,0.0,0.01,0.003,0.002,12,0,14.46,15.88,-0.997,0.002,0,0,2.4,51022.3,14.871599999999999,76439.40434999998]
["2025-07-01T15:05:36.000000000",619.65,654.0,0.0,0.01,0.002,0.0,0,0,33.46,34.88,-0.998,0.0,0,0,0.0,51022.3,0.0,76439.40434999998]
["2025-07-01T15:05:59.000000000",619.61,581.0,38.12,39.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,51302.5,0.0,70330.07227]
["2025-07-01T15:05:59.000000000",619.61,648.0,0.0,0.02,0.003,0.001,0,0,27.72,28.88,-0.997,0.001,0,0,0.0,51302.5,0.0,70330.07227]
["2025-07-01T15:06:23.000000000",619.69,626.0,0.0,0.02,0.01,0.01,194,132,6.12,6.43,-0.99,0.01,130,30,324.0,50938.5,396.60159999999996,67865.35034999998]
["2025-07-01T15:06:23.000000000",619.69,655.0,0.0,0.01,0.002,0.0,0,0,34.72,35.88,-0.998,0.0,0,0,0.0,50938.5,0.0,67865.35034999998]
["2025-07-01T15:06:35.000000000",619.79,665.0,0.0,0.02,0.002,0.0,0,0,44.72,45.88,-0.998,0.0,0,0,0.0,51173.50000000001,0.0,75975.71757000002]
["2025-07-01T15:06:59.000000000",619.73,600.0,19.48,20.28,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,21,15.299999999999999,51440.8,-21.690549999999998,78547.05911999999]
["2025-07-01T15:07:12.000000000",619.69,617.0,2.66,2.94,0.928,0.074,124,138,0.05,0.06,-0.072,0.074,308,5507,3196.7999999999997,51540.3,-8437.69904,77128.47646999997]
["2025-07-01T15:07:24.000000000",619.62,582.0,37.3,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,51540.3,0.0,77119.76406]
["2025-07-01T15:07:36.000000000",619.59,574.0,45.17,46.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51051.50000000001,0.0,72070.08921]
["2025-07-01T15:07:48.000000000",619.63,591.0,28.17,29.09,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,0,2.7,50905.50000000001,-11.77297,67876.12909000002]
["2025-07-01T15:07:59.000000000",619.73,618.0,1.74,2.0,0.858,0.142,171,745,0.1,0.12,-0.142,0.142,214,6261,5466.999999999999,51069.6,-3784.071380000001,75454.60641999997]
["2025-07-01T15:07:59.000000000",619.73,637.0,0.0,0.01,0.003,0.001,0,0,16.91,17.82,-0.997,0.001,0,0,0.0,51069.6,0.0,75454.60641999997]
["2025-07-01T15:08:11.000000000",619.69,665.0,0.0,0.01,0.001,0.0,0,0,44.91,45.72,-0.999,0.0,0,0,0.0,50735.4,0.0,75774.45382]
["2025-07-01T15:08:35.000000000",619.71,592.0,27.38,28.18,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,50661.3,-0.6197100000000001,75797.34981000001]
["2025-07-01T15:08:35.000000000",619.71,658.0,0.0,0.01,0.001,0.0,0,0,37.82,38.72,-0.999,0.0,0,0,0.0,50661.3,0.0,75797.34981000001]
["2025-07-01T15:08:47.000000000",619.54,639.0,0.0,0.01,0.002,0.001,0,0,19.0,19.64,-0.998,0.001,0,0,0.0,50830.6,0.0,70472.675]
["2025-07-01T15:08:59.000000000",619.44,666.0,0.0,0.01,0.001,0.0,0,0,46.0,46.83,-0.999,0.0,0,0,0.0,50747.5,0.0,63454.81416]
["2025-07-01T15:09:24.000000000",619.41,575.0,44.17,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,50025.0,0.0,56522.40131999996]
["2025-07-01T15:09:24.000000000",619.41,613.0,6.36,6.61,0.99,0.01,35,13,0.0,0.02,-0.01,0.01,487,323,522.0,50025.0,-2799.7332,56522.40131999996]
["2025-07-01T15:09:36.000000000",619.41,630.0,0.0,0.01,0.004,0.003,36,20,10.34,10.73,-0.996,0.003,27,4,18.9,50264.3,16.724069999999998,59686.96700999998]
["2025-07-01T15:09:48.000000000",619.48,657.0,0.0,0.01,0.001,0.0,0,0,37.07,37.83,-0.999,0.0,0,0,0.0,50054.5,0.0,61384.892680000004]
["2025-07-01T15:10:00.000000000",619.55,630.0,0.0,0.01,0.004,0.003,36,20,10.2,10.59,-0.996,0.003,27,4,18.9,50538.6,16.727849999999997,66227.41679999999]
["2025-07-01T15:10:24.000000000",619.64,602.0,17.35,18.09,0.997,0.001,27,0,0.0,0.01,-0.003,0.001,104,21,13.100000000000001,50750.9,-47.712280000000014,72513.37099999997]
["2025-07-01T15:10:24.000000000",619.64,631.0,0.0,0.01,0.004,0.003,58,8,10.42,11.51,-0.996,0.003,0,0,17.400000000000002,50750.9,107.81736000000001,72513.37099999997]
["2025-07-01T15:10:36.000000000",619.8,647.0,0.0,0.01,0.002,0.001,0,0,26.91,27.65,-0.998,0.001,0,0,0.0,50333.2,0.0,73907.43119999999]
["2025-07-01T15:11:00.000000000",619.84,576.0,43.51,44.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,14,0,0.0,50711.799999999996,0.0,83842.03776]
["2025-07-01T15:11:00.000000000",619.84,605.0,14.51,15.25,0.997,0.002,47,1,0.0,0.01,-0.003,0.002,86,15,26.6,50711.799999999996,-48.34752000000002,83842.03776]
["2025-07-01T15:11:12.000000000",619.77,668.0,0.0,0.01,0.001,0.0,0,0,47.75,48.49,-0.999,0.0,0,0,0.0,50711.799999999996,0.0,83832.56927999998]
["2025-07-01T15:11:24.000000000",619.78,650.0,0.0,0.01,0.002,0.001,2,0,29.75,30.49,-0.998,0.001,0,0,0.2,50875.59999999999,1.23956,80752.37576000002]
["2025-07-01T15:11:48.000000000",619.75,577.0,42.51,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50633.6,0.0,83599.31700000004]
["2025-07-01T15:11:48.000000000",619.75,596.0,23.51,24.25,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,0,3.0000000000000004,50633.6,-17.353,83599.31700000004]
["2025-07-01T15:12:00.000000000",619.69,623.0,0.0,0.02,0.018,0.028,193,1217,3.11,3.39,-0.982,0.028,47,660,672.0,51251.100000000006,2533.2927200000004,77311.90470999997]
["2025-07-01T15:12:12.000000000",619.39,651.0,0.0,0.01,0.002,0.001,0,0,31.2,31.9,-0.998,0.001,0,0,0.0,51251.100000000006,0.0,77274.47701]
["2025-07-01T15:12:24.000000000",619.37,668.0,0.0,0.01,0.001,0.0,0,0,48.2,48.9,-0.999,0.0,0,0,0.0,49828.9,0.0,58051.69199]
["2025-07-01T15:12:36.000000000",619.39,640.0,0.0,0.01,0.002,0.001,4,0,20.18,20.9,-0.998,0.001,0,0,0.4,49891.6,2.47756,55849.15752000001]
["2025-07-01T15:12:48.000000000",619.44,615.0,4.34,4.69,0.976,0.025,366,79,0.01,0.03,-0.024,0.025,250,1623,1540.0,49773.0,1796.3760000000007,56406.206399999995]
["2025-07-01T15:13:00.000000000",619.43,642.0,0.0,0.01,0.002,0.001,0,14,22.07,22.9,-0.998,0.001,0,0,0.0,49944.000000000015,0.0,60301.510500000004]
["2025-07-01T15:13:12.000000000",619.41,657.0,0.0,0.01,0.001,0.0,0,0,37.07,37.9,-0.999,0.0,0,0,0.0,49944.000000000015,0.0,60299.56349999998]
["2025-07-01T15:13:24.000000000",619.41,589.0,30.1,30.93,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,50072.5,0.0,58702.10510999999]
["2025-07-01T15:13:36.000000000",619.54,616.0,3.45,3.79,0.957,0.046,182,151,0.02,0.04,-0.043,0.046,137,2063,1467.3999999999999,50034.1,1282.4478000000001,57808.65785999999]
["2025-07-01T15:13:48.000000000",619.67,633.0,0.0,0.01,0.003,0.002,1,3,12.89,13.9,-0.997,0.002,0,0,0.2,49637.00000000001,1.23934,72144.46007999998]
["2025-07-01T15:14:00.000000000",619.66,616.0,3.59,3.89,0.968,0.036,182,151,0.02,0.03,-0.032,0.036,137,2063,1148.3999999999999,50811.2,1003.8492,76002.53831999999]
["2025-07-01T15:14:13.000000000",619.64,590.0,29.35,30.08,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,46,2,5.0,50811.2,-26.024879999999996,76000.08527999997]
["2025-07-01T15:14:25.000000000",619.65,607.0,12.37,13.07,0.997,0.002,30,1,0.0,0.01,-0.003,0.002,92,47,24.4,50935.5,-76.8366,73795.97744999999]
["2025-07-01T15:14:37.000000000",619.77,633.0,0.0,0.01,0.003,0.002,1,3,12.93,13.63,-0.997,0.002,0,0,0.2,50739.09999999999,1.23954,83535.69944999999]
["2025-07-01T15:14:48.000000000",619.76,662.0,0.0,0.01,0.001,0.0,0,0,41.93,42.63,-0.999,0.0,0,0,0.0,51278.6,0.0,83189.14528000001]
["2025-07-01T15:15:01.000000000",619.73,581.0,38.37,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,50998.799999999996,0.0,79796.43479999996]
["2025-07-01T15:15:13.000000000",619.88,650.0,0.0,0.01,0.002,0.001,2,0,29.78,30.39,-0.998,0.001,0,0,0.2,50998.799999999996,1.23976,79815.74879999997]
["2025-07-01T15:15:26.000000000",619.96,626.0,0.0,0.02,0.011,0.011,194,135,5.81,6.19,-0.989,0.011,130,30,356.4,50915.59999999999,436.45183999999995,89940.07704000005]
["2025-07-01T15:15:38.000000000",619.93,653.0,0.0,0.01,0.002,0.0,0,0,32.62,33.39,-0.998,0.0,0,0,0.0,53735.2,0.0,99092.09092]
["2025-07-01T15:15:49.000000000",619.97,582.0,37.69,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,53475.79999999999,0.0,101107.18748]
["2025-07-01T15:16:02.000000000",619.95,609.0,10.84,11.13,0.996,0.003,60,1,0.0,0.01,-0.004,0.003,126,87,55.800000000000004,53502.100000000006,-122.75010000000002,100784.65155000005]
["2025-07-01T15:16:14.000000000",619.93,627.0,0.0,0.01,0.006,0.006,287,92,6.81,7.19,-0.994,0.006,348,14,381.0,53502.100000000006,-226.89438,100781.40017000002]
["2025-07-01T15:16:14.000000000",619.93,656.0,0.0,0.01,0.001,0.0,0,0,35.57,36.31,-0.999,0.0,0,0,0.0,53502.100000000006,0.0,100781.40017000002]
["2025-07-01T15:16:38.000000000",619.96,626.0,0.0,0.02,0.011,0.011,194,135,5.85,6.1,-0.989,0.011,130,30,356.4,53217.9,436.45183999999995,100920.18860000005]
["2025-07-01T15:16:50.000000000",619.97,601.0,18.69,19.25,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,49,47,7.8,53310.5,-12.3994,100821.38130999998]
["2025-07-01T15:17:03.000000000",620.0,618.0,2.02,2.25,0.911,0.109,171,761,0.05,0.07,-0.089,0.109,214,6382,4196.5,54246.5,-2905.9400000000005,103993.22000000003]
["2025-07-01T15:17:15.000000000",619.99,643.0,0.0,0.01,0.002,0.001,0,0,22.63,23.19,-0.998,0.001,0,0,0.0,54246.5,0.0,103991.54269]
["2025-07-01T15:17:27.000000000",619.96,575.0,44.81,45.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,53501.0,0.0,102429.79120000004]
["2025-07-01T15:17:41.000000000",619.99,592.0,27.81,28.37,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,53522.200000000004,-0.61999,99349.67756]
["2025-07-01T15:17:53.000000000",619.93,619.0,1.12,1.25,0.776,0.234,135,3897,0.15,0.18,-0.224,0.234,170,4954,7137.0,53256.2,-5077.226699999998,99966.19222]
["2025-07-01T15:18:05.000000000",619.87,602.0,17.69,18.23,0.997,0.001,27,0,0.0,0.01,-0.003,0.001,104,21,13.100000000000001,51646.20000000001,-47.72999000000001,91008.07366000001]
["2025-07-01T15:18:05.000000000",619.87,666.0,0.0,0.01,0.001,0.0,0,0,45.77,46.31,-0.999,0.0,0,0,0.0,51646.20000000001,0.0,91008.07366000001]
["2025-07-01T15:18:30.000000000",620.06,594.0,25.69,26.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,54205.5,-4.340420000000001,102407.24942000001]
["2025-07-01T15:18:42.000000000",620.07,620.0,0.49,0.54,0.528,0.363,347,5645,0.38,0.43,-0.472,0.363,147,2094,17932.2,54320.200000000004,45017.082,109676.74146000002]
["2025-07-01T15:18:42.000000000",620.07,641.0,0.0,0.01,0.002,0.001,0,0,20.66,21.12,-0.998,0.001,1,0,0.1,54320.200000000004,-0.62007,109676.74146000002]
["2025-07-01T15:18:54.000000000",620.07,668.0,0.0,0.01,0.001,0.0,0,0,47.66,48.12,-0.999,0.0,0,0,0.0,54152.4,0.0,108414.27894]
["2025-07-01T15:19:07.000000000",620.09,638.0,0.0,0.01,0.003,0.001,0,0,17.66,18.12,-0.997,0.001,1,1,0.1,54326.50000000001,-0.6200900000000001,110355.55702999998]
["2025-07-01T15:19:31.000000000",620.18,613.0,7.11,7.4,0.99,0.008,35,13,0.0,0.02,-0.01,0.008,487,330,417.6,54245.50000000001,-2242.5708799999998,116209.94858]
["2025-07-01T15:19:31.000000000",620.18,632.0,0.0,0.01,0.004,0.003,7,12,11.57,11.96,-0.996,0.003,1,0,2.4,54245.50000000001,11.16324,116209.94858]
["2025-07-01T15:19:43.000000000",620.26,659.0,0.0,0.01,0.001,0.0,0,0,38.46,38.98,-0.999,0.0,0,0,0.0,54706.200000000004,0.0,118804.60040000004]
["2025-07-01T15:20:07.000000000",620.24,592.0,28.02,28.54,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,54400.8,-0.62024,122157.50847999997]
["2025-07-01T15:20:20.000000000",620.18,604.0,16.02,16.54,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,44,2,5.699999999999999,53838.299999999996,-19.225579999999997,119344.33829999997]
["2025-07-01T15:20:20.000000000",620.18,633.0,0.0,0.01,0.003,0.002,1,3,12.46,12.98,-0.996,0.002,0,0,0.2,53838.299999999996,1.2403600000000001,119344.33829999997]
["2025-07-01T15:20:44.000000000",620.24,613.0,7.09,7.42,0.99,0.008,35,13,0.0,0.02,-0.01,0.008,487,330,417.6,54285.1,-2242.78784,120005.89591999997]
["2025-07-01T15:20:56.000000000",620.19,578.0,42.02,42.54,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,54546.7,0.0,122303.32857000004]
["2025-07-01T15:21:08.000000000",620.18,605.0,15.02,15.54,0.997,0.002,47,1,0.0,0.01,-0.003,0.002,86,15,26.6,54301.4,-48.37404000000001,120297.55495999998]
["2025-07-01T15:21:08.000000000",620.18,631.0,0.0,0.01,0.004,0.003,58,8,10.6,11.0,-0.996,0.003,0,0,17.400000000000002,54301.4,107.91132,120297.55495999998]
["2025-07-01T15:21:20.000000000",620.21,652.0,0.0,0.01,0.002,0.001,0,0,31.56,31.98,-0.998,0.001,0,0,0.0,55123.5,0.0,123056.48631000004]
["2025-07-01T15:21:44.000000000",620.2,579.0,41.02,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54533.9,0.0,120563.779]
["2025-07-01T15:21:56.000000000",620.18,596.0,24.02,24.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,0,3.0000000000000004,54601.700000000004,-17.36504,120791.83842]
["2025-07-01T15:22:08.000000000",620.35,585.0,35.17,35.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,55428.7,0.0,131661.22294999994]
["2025-07-01T15:22:08.000000000",620.35,643.0,0.0,0.01,0.002,0.001,0,0,22.37,22.83,-0.998,0.001,0,0,0.0,55428.7,0.0,131661.22294999994]
["2025-07-01T15:22:20.000000000",620.38,670.0,0.0,0.01,0.001,0.0,0,0,49.37,49.83,-0.999,0.0,0,0,0.0,55535.700000000004,0.0,133860.01297999997]
["2025-07-01T15:22:33.000000000",620.37,603.0,17.17,17.63,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,49,10,8.0,55535.700000000004,-11.166660000000002,133857.85527000003]
["2025-07-01T15:22:45.000000000",620.36,617.0,3.29,3.58,0.976,0.033,124,140,0.01,0.02,-0.024,0.033,308,5621,1425.6,55787.6,-3766.8259199999993,134971.72520000002]
["2025-07-01T15:22:57.000000000",620.35,644.0,0.0,0.01,0.002,0.001,14,0,23.37,23.83,-0.998,0.001,0,0,1.4000000000000001,55417.299999999996,8.6849,134590.5156499999]
["2025-07-01T15:23:09.000000000",620.35,620.0,0.61,0.66,0.641,0.358,347,5730,0.23,0.27,-0.359,0.358,147,2138,17685.2,54971.6,44417.06,133665.5737999999]
["2025-07-01T15:23:33.000000000",620.49,589.0,31.17,31.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,55613.4,0.0,136378.73808]
["2025-07-01T15:23:33.000000000",620.49,618.0,2.4,2.7,0.956,0.066,171,763,0.02,0.03,-0.044,0.066,214,6391,2541.0000000000005,55613.4,-1760.9506199999996,136378.73808]
["2025-07-01T15:23:45.000000000",620.5,635.0,0.0,0.01,0.003,0.002,12,0,14.26,14.69,-0.997,0.002,0,0,2.4,55138.5,14.892000000000001,142591.52049999998]
["2025-07-01T15:24:09.000000000",620.48,578.0,42.2,42.74,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,0,0,0.0,55528.4,0.0,139380.90431999994]
["2025-07-01T15:24:09.000000000",620.48,592.0,28.2,28.74,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,55528.4,-0.62048,139380.90431999994]
["2025-07-01T15:24:21.000000000",620.45,609.0,11.28,11.67,0.996,0.003,60,1,0.0,0.01,-0.004,0.003,126,88,55.800000000000004,55528.4,-122.84910000000002,139374.16530000002]
["2025-07-01T15:24:33.000000000",620.44,596.0,24.24,24.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,0,3.0000000000000004,55503.99999999999,-17.372320000000006,139798.78168000001]
["2025-07-01T15:24:45.000000000",620.44,654.0,0.0,0.01,0.002,0.0,0,0,33.27,33.75,-0.998,0.0,0,0,0.0,56123.00000000001,0.0,141224.55280000003]
["2025-07-01T15:24:57.000000000",620.49,583.0,37.24,37.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55680.9,0.0,140268.58989]
["2025-07-01T15:25:09.000000000",620.58,613.0,7.44,7.72,0.995,0.005,35,13,0.0,0.01,-0.005,0.005,487,337,261.0,55288.600000000006,-1402.5108000000002,148631.39232]
["2025-07-01T15:25:21.000000000",620.52,628.0,0.0,0.01,0.005,0.005,110,41,7.23,7.55,-0.995,0.005,475,9,292.5,55288.600000000006,-1132.449,148617.02207999997]
["2025-07-01T15:25:33.000000000",620.49,655.0,0.0,0.01,0.002,0.0,0,0,34.16,34.62,-0.998,0.0,0,0,0.0,54989.09999999999,0.0,144710.05731]
["2025-07-01T15:25:45.000000000",620.47,584.0,36.31,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,55532.5,0.0,142228.47669000007]
["2025-07-01T15:25:57.000000000",620.4,572.0,48.17,48.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55377.799999999996,0.0,139735.17359999992]
["2025-07-01T15:26:10.000000000",620.37,629.0,0.0,0.01,0.005,0.004,132,11,8.37,8.74,-0.995,0.004,0,4,52.800000000000004,55462.399999999994,327.55536000000006,139158.91692000002]
["2025-07-01T15:26:21.000000000",620.43,646.0,0.0,0.01,0.002,0.001,0,0,25.28,25.83,-0.998,0.001,0,0,0.0,55462.399999999994,0.0,139172.37588]
["2025-07-01T15:26:34.000000000",620.43,589.0,31.19,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,55538.8,0.0,142342.77318000002]
["2025-07-01T15:26:46.000000000",620.44,603.0,17.19,17.72,0.997,0.001,31,0,0.0,0.01,-0.003,0.001,49,10,8.0,55545.4,-11.167920000000004,142454.26488]
["2025-07-01T15:26:58.000000000",620.59,620.0,0.7,0.85,0.71,0.345,347,5774,0.15,0.18,-0.29,0.345,147,2186,17042.999999999996,55465.2,42820.71,148317.28646]
["2025-07-01T15:27:10.000000000",620.58,606.0,14.37,14.84,0.997,0.002,8,3,0.0,0.01,-0.003,0.002,168,37,35.2,55550.8,-198.58560000000003,150212.63016000003]
["2025-07-01T15:27:22.000000000",620.62,577.0,43.36,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55550.8,0.0,150222.3122400001]
["2025-07-01T15:27:34.000000000",620.58,594.0,26.36,26.89,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,54960.5,-4.344060000000001,148872.79794000002]
["2025-07-01T15:27:46.000000000",620.55,621.0,0.21,0.24,0.342,0.364,468,5398,0.52,0.68,-0.658,0.364,92,1240,20384.0,54900.600000000006,84930.9552,148232.01960000006]
["2025-07-01T15:27:46.000000000",620.55,665.0,0.0,0.01,0.001,0.0,0,0,44.11,44.63,-0.999,0.0,0,0,0.0,54900.600000000006,0.0,148232.01960000006]
["2025-07-01T15:27:58.000000000",620.56,668.0,0.0,0.01,0.001,0.0,0,0,47.11,47.63,-0.999,0.0,0,0,0.0,54969.6,0.0,148228.20271999997]
["2025-07-01T15:28:23.000000000",620.46,595.0,25.31,25.76,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,54796.4,-26.679780000000004,145316.69567999995]
["2025-07-01T15:28:35.000000000",620.49,582.0,38.31,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56207.0,0.0,145936.76604]
["2025-07-01T15:28:48.000000000",620.5,640.0,0.0,0.01,0.002,0.001,4,0,19.24,19.69,-0.998,0.001,0,0,0.4,55698.399999999994,2.482,149293.541]
["2025-07-01T15:28:48.000000000",620.5,659.0,0.0,0.01,0.001,0.0,0,0,38.24,38.69,-0.999,0.0,0,0,0.0,55698.399999999994,0.0,149293.541]
["2025-07-01T15:29:12.000000000",620.45,599.0,21.31,21.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,15,2.3,55365.299999999996,-14.27035,143240.18925000005]
["2025-07-01T15:29:24.000000000",620.48,614.0,6.38,6.65,0.99,0.01,128,29,0.0,0.02,-0.01,0.01,311,958,438.99999999999994,55365.299999999996,-1135.4783999999997,143247.11519999994]
["2025-07-01T15:29:36.000000000",620.54,631.0,0.0,0.01,0.004,0.003,58,8,10.26,10.59,-0.996,0.003,0,0,17.400000000000002,55671.299999999996,107.97396,146000.03066000002]
["2025-07-01T15:29:36.000000000",620.54,660.0,0.0,0.01,0.001,0.0,0,0,39.25,39.69,-0.999,0.0,0,0,0.0,55671.299999999996,0.0,146000.03066000002]
["2025-07-01T15:29:48.000000000",620.56,654.0,0.0,0.01,0.002,0.0,0,0,33.15,33.6,-0.998,0.0,0,0,0.0,55539.1,0.0,148849.38327999998]
["2025-07-01T15:30:12.000000000",620.63,605.0,15.4,15.96,0.997,0.002,47,1,0.0,0.01,-0.003,0.002,86,15,26.6,55915.799999999996,-48.40914000000001,155315.14002000002]
["2025-07-01T15:30:12.000000000",620.63,634.0,0.0,0.01,0.003,0.002,2,0,13.04,13.6,-0.997,0.002,0,0,0.4,55915.799999999996,2.48252,155315.14002000002]
["2025-07-01T15:30:36.000000000",620.55,575.0,45.4,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,56610.200000000004,0.0,154807.36740000008]
["2025-07-01T15:30:49.000000000",620.61,579.0,41.4,41.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,56311.1,0.0,152459.67320999998]
["2025-07-01T15:31:01.000000000",620.55,606.0,14.4,14.84,0.997,0.002,8,3,0.0,0.01,-0.003,0.002,168,37,35.2,55972.399999999994,-198.576,152330.1318000001]
["2025-07-01T15:31:13.000000000",620.49,592.0,28.28,28.84,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,57180.299999999996,-0.6204900000000001,152647.36539]
["2025-07-01T15:31:13.000000000",620.49,653.0,0.0,0.01,0.002,0.0,0,0,32.16,32.72,-0.998,0.0,0,0,0.0,57180.299999999996,0.0,152647.36539]
["2025-07-01T15:31:25.000000000",620.49,670.0,0.0,0.01,0.001,0.0,0,0,49.16,49.72,-0.999,0.0,0,0,0.0,57180.299999999996,0.0,152647.36539]
["2025-07-01T15:31:49.000000000",620.33,597.0,23.14,23.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,10,1.6,56347.200000000004,-6.203300000000001,140623.84836000003]
["2025-07-01T15:31:49.000000000",620.33,647.0,0.0,0.01,0.002,0.001,0,0,26.31,26.83,-0.998,0.001,0,0,0.0,56347.200000000004,0.0,140623.84836000003]
["2025-07-01T15:32:01.000000000",620.25,644.0,0.0,0.01,0.002,0.001,14,0,23.31,25.82,-0.998,0.001,0,0,1.4000000000000001,55825.50000000001,8.683500000000002,136807.92225000006]
["2025-07-01T15:32:25.000000000",620.24,571.0,49.01,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55912.1,0.0,138462.99784000003]
["2025-07-01T15:32:25.000000000",620.24,664.0,0.0,0.01,0.001,0.0,0,0,43.31,43.99,-0.999,0.0,0,0,0.0,55912.1,0.0,138462.99784000003]
["2025-07-01T15:32:37.000000000",620.28,618.0,2.21,2.48,0.969,0.058,171,778,0.01,0.02,-0.031,0.058,214,6420,2233.0,55839.40000000001,-1546.9783199999997,137102.96952]
["2025-07-01T15:32:49.000000000",620.22,645.0,0.0,0.01,0.002,0.001,3,0,24.31,25.05,-0.998,0.001,0,0,0.3,56111.8,1.86066,136961.94215999992]
["2025-07-01T15:33:13.000000000",620.23,585.0,34.95,35.59,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,55818.0,0.0,132123.87552000003]
["2025-07-01T15:33:25.000000000",620.28,590.0,29.95,30.59,0.998,0.0,4,4,0.0,0.01,-0.002,0.0,46,2,0.0,55818.0,0.0,132134.52672]
["2025-07-01T15:33:25.000000000",620.28,619.0,1.28,1.52,0.883,0.188,135,3982,0.04,0.06,-0.117,0.188,170,5168,5734.0,55818.0,-4081.4424000000013,132134.52672]
["2025-07-01T15:33:37.000000000",620.29,636.0,0.0,0.01,0.003,0.002,0,0,15.38,16.05,-0.997,0.002,0,0,0.0,55969.6,0.0,137824.71626000004]
["2025-07-01T15:33:50.000000000",620.24,640.0,0.0,0.01,0.002,0.001,4,0,19.38,20.05,-0.998,0.001,0,0,0.4,55894.5,2.48096,134203.18952]
["2025-07-01T15:34:14.000000000",620.21,591.0,28.95,29.59,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,0,2.7,56129.7,-11.783990000000001,130190.14173000002]
["2025-07-01T15:34:14.000000000",620.21,610.0,10.05,10.43,0.996,0.003,100,5,0.0,0.01,-0.004,0.003,241,97,102.3,56129.7,-262.34882999999996,130190.14173000002]
["2025-07-01T15:34:26.000000000",620.2,657.0,0.0,0.01,0.001,0.0,0,0,36.41,37.05,-0.999,0.0,0,0,0.0,56129.7,0.0,130188.0426]
["2025-07-01T15:34:38.000000000",620.14,655.0,0.0,0.01,0.002,0.0,0,0,34.52,35.05,-0.998,0.0,0,0,0.0,56567.90000000001,0.0,128888.03717999998]
["2025-07-01T15:35:02.000000000",620.18,582.0,37.95,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,56690.700000000004,0.0,130965.27113999997]
["2025-07-01T15:35:14.000000000",620.2,574.0,45.95,46.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57161.5,0.0,133367.1878]
["2025-07-01T15:35:14.000000000",620.2,629.0,0.0,0.01,0.005,0.004,132,11,8.53,8.92,-0.995,0.004,0,4,52.800000000000004,57161.5,327.46560000000005,133367.1878]
["2025-07-01T15:35:26.000000000",620.17,656.0,0.0,0.01,0.002,0.0,0,0,35.46,36.05,-0.998,0.0,0,0,0.0,57161.5,0.0,133360.73662999994]
["2025-07-01T15:35:50.000000000",620.14,573.0,46.93,47.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55821.90000000001,0.0,122588.65505999998]
["2025-07-01T15:35:50.000000000",620.14,633.0,0.0,0.01,0.003,0.002,1,3,12.56,13.05,-0.997,0.002,0,0,0.2,55821.90000000001,1.24028,122588.65505999998]
["2025-07-01T15:36:03.000000000",620.06,630.0,0.0,0.01,0.004,0.003,36,20,9.71,10.1,-0.996,0.003,27,4,18.9,55640.600000000006,16.741619999999998,119365.27036000001]
["2025-07-01T15:36:15.000000000",620.1,647.0,0.0,0.01,0.002,0.001,0,0,26.67,27.16,-0.998,0.001,0,0,0.0,56427.200000000004,0.0,123561.126]
["2025-07-01T15:36:27.000000000",620.09,650.0,0.0,0.01,0.002,0.001,2,0,29.57,30.16,-0.998,0.001,0,0,0.2,56427.200000000004,1.2401800000000003,123559.13339999999]
["2025-07-01T15:36:40.000000000",620.19,604.0,15.92,16.43,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,44,2,5.699999999999999,57125.700000000004,-19.22589,127344.23289000007]
["2025-07-01T15:36:52.000000000",620.13,621.0,0.06,0.09,0.164,0.286,468,5965,0.77,0.99,-0.836,0.286,92,1318,16015.999999999996,56120.299999999996,66686.29968,128116.99760999998]
["2025-07-01T15:37:04.000000000",620.08,667.0,0.0,0.01,0.001,0.0,0,0,46.57,47.02,-0.999,0.0,0,0,0.0,56598.90000000001,0.0,125513.4932]
["2025-07-01T15:37:16.000000000",620.03,666.0,0.0,0.01,0.001,0.0,0,0,45.57,46.16,-0.999,0.0,0,0,0.0,55699.3,0.0,117529.78664999997]
["2025-07-01T15:37:28.000000000",619.91,594.0,25.65,26.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,55699.3,-4.339370000000001,117507.04005000004]
["2025-07-01T15:37:41.000000000",619.92,621.0,0.04,0.07,0.126,0.217,468,6000,0.99,1.22,-0.874,0.217,92,1324,12152.0,52089.10000000001,50580.51263999999,99389.91384000001]
["2025-07-01T15:37:53.000000000",620.05,626.0,0.0,0.02,0.011,0.011,194,139,5.72,6.07,-0.989,0.011,130,30,356.4,56777.40000000001,436.5151999999999,117196.8906]
["2025-07-01T15:37:53.000000000",620.05,669.0,0.0,0.01,0.001,0.0,0,0,48.57,49.35,-0.999,0.0,0,0,0.0,56777.40000000001,0.0,117196.8906]
["2025-07-01T15:38:17.000000000",620.07,586.0,33.83,34.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,57001.100000000006,0.0,125526.35072999999]
["2025-07-01T15:38:29.000000000",620.06,643.0,0.0,0.01,0.002,0.001,0,0,22.51,23.23,-0.998,0.001,0,0,0.0,57001.100000000006,0.0,125524.32634000006]
["2025-07-01T15:38:42.000000000",620.09,641.0,0.0,0.01,0.002,0.001,0,0,20.51,21.23,-0.998,0.001,1,0,0.1,56685.600000000006,-0.6200900000000001,124140.77781999999]
["2025-07-01T15:38:54.000000000",620.14,658.0,0.0,0.01,0.001,0.0,0,0,37.51,38.23,-0.999,0.0,0,0,0.0,56392.6,0.0,125361.30099999999]
["2025-07-01T15:38:54.000000000",620.14,661.0,0.0,0.01,0.001,0.0,0,0,40.51,41.23,-0.999,0.0,0,0,0.0,56392.6,0.0,125361.30099999999]
["2025-07-01T15:39:18.000000000",620.07,615.0,5.01,5.26,0.993,0.01,366,80,0.0,0.01,-0.007,0.01,250,1627,616.0,56856.200000000004,719.2812000000001,124553.46089999999]
["2025-07-01T15:39:31.000000000",620.04,632.0,0.0,0.01,0.004,0.003,7,12,11.7,12.09,-0.996,0.003,1,0,2.4,56856.200000000004,11.160720000000001,124547.43480000003]
["2025-07-01T15:39:31.000000000",620.04,661.0,0.0,0.01,0.001,0.0,0,0,40.51,41.17,-0.999,0.0,0,0,0.0,56856.200000000004,0.0,124547.43480000003]
["2025-07-01T15:39:55.000000000",620.02,619.0,1.03,1.24,0.864,0.23,135,3986,0.05,0.08,-0.136,0.23,170,5334,7015.000000000001,56511.1,-4991.161,120933.04094]
["2025-07-01T15:40:07.000000000",619.97,605.0,14.83,15.29,0.997,0.002,47,1,0.0,0.01,-0.003,0.002,86,15,26.6,55813.40000000001,-48.35766000000002,114153.83615999999]
["2025-07-01T15:40:19.000000000",620.0,632.0,0.0,0.01,0.004,0.002,7,12,11.75,12.14,-0.996,0.002,1,0,1.6,56250.4,7.44,119392.16000000003]
["2025-07-01T15:40:32.000000000",619.99,635.0,0.0,0.01,0.003,0.002,12,0,14.65,15.17,-0.997,0.002,0,0,2.4,56250.4,14.87976,119390.23431999999]
["2025-07-01T15:40:44.000000000",620.07,580.0,39.83,40.35,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,56632.4,0.0,118867.419]
["2025-07-01T15:40:56.000000000",620.09,607.0,12.83,13.4,0.997,0.002,30,1,0.0,0.01,-0.003,0.002,92,47,24.4,55123.4,-76.89116000000001,118236.28084]
["2025-07-01T15:40:56.000000000",620.09,654.0,0.0,0.01,0.002,0.0,0,0,33.65,34.17,-0.998,0.0,0,0,0.0,55123.4,0.0,118236.28084]
["2025-07-01T15:41:08.000000000",620.01,654.0,0.0,0.01,0.002,0.0,0,0,33.65,34.17,-0.998,0.0,0,0,0.0,56262.100000000006,0.0,121222.49516999995]
["2025-07-01T15:41:32.000000000",620.1,571.0,48.94,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57754.80000000001,0.0,127946.47320000004]
["2025-07-01T15:41:44.000000000",620.11,598.0,21.94,22.35,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,57565.4,-12.4022,128469.42892]
["2025-07-01T15:41:56.000000000",620.17,608.0,12.0,12.46,0.996,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,57744.6,-18.605099999999997,136622.21065999992]
["2025-07-01T15:41:56.000000000",620.17,645.0,0.0,0.01,0.002,0.001,3,0,24.54,25.06,-0.998,0.001,0,0,0.3,57744.6,1.8605099999999999,136622.21065999992]
["2025-07-01T15:42:20.000000000",620.23,572.0,47.94,48.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,60357.2,0.0,145027.14044000005]
["2025-07-01T15:42:20.000000000",620.23,630.0,0.0,0.01,0.004,0.003,36,20,9.41,9.87,-0.996,0.003,27,4,18.9,60357.2,16.746209999999998,145027.14044000005]
["2025-07-01T15:42:44.000000000",620.22,617.0,3.14,3.38,0.982,0.029,124,148,0.0,0.02,-0.018,0.029,308,5671,1252.8,59351.799999999996,-3309.493920000001,141979.52195999993]
["2025-07-01T15:42:44.000000000",620.22,646.0,0.0,0.01,0.002,0.001,0,0,25.43,25.93,-0.998,0.001,0,0,0.0,59351.799999999996,0.0,141979.52195999993]
["2025-07-01T15:42:56.000000000",620.17,647.0,0.0,0.01,0.002,0.001,0,0,26.43,27.05,-0.998,0.001,0,0,0.0,59023.299999999996,0.0,140859.83226999996]
["2025-07-01T15:43:20.000000000",620.07,591.0,28.9,29.38,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,0,2.7,60037.6,-11.78133,132156.75923999998]
["2025-07-01T15:43:32.000000000",620.14,618.0,2.05,2.33,0.966,0.066,171,780,0.01,0.02,-0.034,0.066,214,6434,2541.0000000000005,60037.6,-1759.9573199999993,132171.67847999994]
["2025-07-01T15:43:32.000000000",620.14,637.0,0.0,0.01,0.003,0.001,0,0,16.55,17.1,-0.997,0.001,0,0,0.0,60037.6,0.0,132171.67847999994]
["2025-07-01T15:43:57.000000000",620.23,601.0,19.01,19.45,0.998,0.001,29,1,0.0,0.01,-0.002,0.001,49,47,7.8,59474.6,-12.4046,142097.17392000006]
["2025-07-01T15:44:09.000000000",620.22,582.0,38.01,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,59016.3,0.0,144106.25633999993]
["2025-07-01T15:44:21.000000000",620.23,609.0,11.1,11.56,0.996,0.003,60,1,0.0,0.01,-0.004,0.003,126,89,55.800000000000004,59662.8,-122.80554000000001,145560.53824000008]
["2025-07-01T15:44:21.000000000",620.23,619.0,1.15,1.45,0.914,0.175,135,4002,0.02,0.04,-0.086,0.175,170,5366,5337.5,59662.8,-3798.9087499999982,145560.53824000008]
["2025-07-01T15:44:33.000000000",620.31,656.0,0.0,0.01,0.002,0.0,0,0,35.39,36.03,-0.998,0.0,0,0,0.0,59662.8,0.0,145579.31327999991]
["2025-07-01T15:44:58.000000000",620.37,583.0,37.17,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59048.200000000004,0.0,153857.9637]
["2025-07-01T15:44:58.000000000",620.37,636.0,0.0,0.01,0.003,0.002,0,0,15.39,15.83,-0.997,0.002,0,0,0.0,59048.200000000004,0.0,153857.9637]
["2025-07-01T15:45:10.000000000",620.52,630.0,0.0,0.01,0.004,0.004,36,20,9.15,9.62,-0.996,0.004,27,4,25.2,58464.6,22.338720000000013,163159.5288]
["2025-07-01T15:45:22.000000000",620.53,657.0,0.0,0.01,0.001,0.0,0,0,36.14,36.83,-0.999,0.0,0,0,0.0,56938.30000000001,0.0,162390.83941000004]
["2025-07-01T15:45:46.000000000",620.45,574.0,46.17,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,58529.8,0.0,163965.08060000004]
["2025-07-01T15:45:58.000000000",620.45,594.0,26.17,26.86,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,57997.80000000001,-4.3431500000000005,160624.57780000006]
["2025-07-01T15:45:58.000000000",620.45,631.0,0.0,0.01,0.004,0.003,58,8,10.19,10.66,-0.996,0.003,0,0,17.400000000000002,57997.80000000001,107.95830000000002,160624.57780000006]
["2025-07-01T15:46:11.000000000",620.52,648.0,0.0,0.01,0.002,0.001,0,0,27.12,27.83,-0.998,0.001,0,0,0.0,57456.8,0.0,160349.81424]
["2025-07-01T15:46:23.000000000",620.5,612.0,8.37,8.84,0.995,0.004,26,16,0.0,0.01,-0.005,0.004,124,280,60.0,57772.6,-243.23600000000002,159273.663]
["2025-07-01T15:46:35.000000000",620.51,595.0,25.21,25.88,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,48,0,5.3,57772.6,-26.68193,159276.22985999993]
["2025-07-01T15:46:47.000000000",620.57,622.0,0.0,0.01,0.019,0.066,291,2996,1.31,1.56,-0.981,0.066,62,413,2329.8,57955.3,9379.29498,164807.87774999999]
["2025-07-01T15:46:59.000000000",620.54,629.0,0.0,0.01,0.005,0.004,132,11,8.15,8.58,-0.995,0.004,0,4,52.800000000000004,59099.50000000001,327.64512,173501.12238000007]
["2025-07-01T15:47:11.000000000",620.61,667.0,0.0,0.01,0.001,0.0,0,0,46.07,46.67,-0.999,0.0,0,0,0.0,58144.8,0.0,170879.99861999997]
["2025-07-01T15:47:23.000000000",620.69,596.0,24.46,24.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,29,0,3.0000000000000004,59229.30000000001,-17.379320000000003,179834.37576999998]
["2025-07-01T15:47:35.000000000",620.79,623.0,0.0,0.01,0.014,0.034,193,1339,2.01,2.36,-0.986,0.034,47,692,816.0,59229.30000000001,3081.60156,179863.34907000003]
["2025-07-01T15:47:47.000000000",620.8,588.0,32.46,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,60765.49999999999,0.0,190807.22559999998]
["2025-07-01T15:47:59.000000000",620.82,668.0,0.0,0.01,0.001,0.0,0,0,46.82,47.54,-0.999,0.0,0,0,0.0,59419.100000000006,0.0,187464.66965999996]
["2025-07-01T15:48:11.000000000",620.89,587.0,33.62,34.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59520.29999999999,0.0,194273.37655000002]
["2025-07-01T15:48:23.000000000",620.88,605.0,15.76,16.22,0.997,0.001,47,1,0.0,0.01,-0.003,0.001,86,15,13.3,58287.8,-24.214320000000008,186918.40752000007]
["2025-07-01T15:48:35.000000000",620.91,642.0,0.0,0.01,0.002,0.001,0,14,20.67,21.37,-0.998,0.001,0,0,0.0,58287.8,0.0,186927.43913999994]
["2025-07-01T15:48:47.000000000",620.85,659.0,0.0,0.01,0.001,0.0,0,0,37.67,38.36,-0.999,0.0,0,0,0.0,58124.100000000006,0.0,187258.91445000004]
["2025-07-01T15:48:59.000000000",620.83,622.0,0.01,0.03,0.062,0.161,291,3011,1.04,1.27,-0.938,0.161,62,418,5683.3,59392.8,22889.381270000005,191893.58636000002]
["2025-07-01T15:49:11.000000000",620.78,606.0,14.49,15.14,0.997,0.002,8,3,0.0,0.01,-0.003,0.002,168,37,35.2,58676.100000000006,-198.6496,184821.72549999997]
["2025-07-01T15:49:24.000000000",620.79,633.0,0.0,0.01,0.004,0.002,1,3,11.86,12.35,-0.996,0.002,0,0,0.2,58294.0,1.2415800000000001,185107.1622]
["2025-07-01T15:49:36.000000000",620.72,660.0,0.0,0.01,0.001,0.0,0,0,38.86,39.47,-0.999,0.0,0,0,0.0,58294.0,0.0,185086.2896]
["2025-07-01T15:49:48.000000000",620.76,581.0,39.53,40.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,59024.399999999994,0.0,180557.97816000003]
["2025-07-01T15:50:01.000000000",620.87,607.0,13.58,15.85,0.997,0.002,30,1,0.0,0.01,-0.003,0.002,92,47,24.4,58883.0,-76.98788,182524.60434]
["2025-07-01T15:50:13.000000000",620.87,634.0,0.0,0.01,0.003,0.002,2,0,12.79,13.42,-0.997,0.002,0,0,0.4,62882.100000000006,2.48348,208442.82249000005]
["2025-07-01T15:50:26.000000000",620.89,598.0,22.59,23.15,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,58751.29999999999,-12.4178,192305.15525000004]
["2025-07-01T15:50:38.000000000",620.59,581.0,39.37,40.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,101,0,0.0,58751.29999999999,0.0,192212.23774999997]
["2025-07-01T15:50:50.000000000",620.46,598.0,22.03,22.91,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,60814.7,-12.4092,184218.91721999994]
["2025-07-01T15:51:03.000000000",620.46,615.0,5.38,5.74,0.993,0.009,366,82,0.0,0.01,-0.007,0.009,250,1627,554.4,61190.5,647.7602399999998,173161.07909999994]
["2025-07-01T15:51:15.000000000",620.35,653.0,0.0,0.01,0.002,0.0,0,0,31.98,33.07,-0.998,0.0,0,0,0.0,62099.2,0.0,170374.16469999988]
["2025-07-01T15:51:27.000000000",620.33,572.0,47.93,48.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62572.1,0.0,170127.36349000002]
["2025-07-01T15:51:39.000000000",620.15,599.0,20.76,21.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,15,2.3,62572.1,-14.263449999999999,170077.99795000005]
["2025-07-01T15:51:39.000000000",620.15,670.0,0.0,0.01,0.001,0.0,0,0,49.11,50.24,-0.999,0.0,0,0,0.0,62572.1,0.0,170077.99795000005]
["2025-07-01T15:52:03.000000000",620.24,644.0,0.0,0.01,0.002,0.001,14,0,23.38,24.24,-0.998,0.001,0,0,1.4000000000000001,63844.100000000006,8.683360000000002,168227.07495999997]
["2025-07-01T15:52:15.000000000",620.17,573.0,46.8,47.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,62839.00000000001,0.0,159382.44965999993]
["2025-07-01T15:52:27.000000000",620.35,591.0,28.8,29.85,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,23,0,2.7,63852.299999999996,-11.78665,172134.09764999987]
["2025-07-01T15:52:39.000000000",620.32,618.0,2.23,2.52,0.987,0.032,171,787,0.0,0.01,-0.013,0.032,214,6477,1232.0,63852.299999999996,-853.5603199999996,172125.77328000008]
["2025-07-01T15:52:39.000000000",620.32,647.0,0.0,0.01,0.002,0.001,0,0,26.15,27.2,-0.998,0.001,0,0,0.0,63852.299999999996,0.0,172125.77328000008]
["2025-07-01T15:53:03.000000000",620.47,608.0,12.34,12.75,0.997,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,64538.7,-18.6141,177051.73497000008]
["2025-07-01T15:53:16.000000000",620.52,592.0,27.97,28.87,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,5,0,0.9000000000000001,62516.600000000006,-0.62052,183838.97832]
["2025-07-01T15:53:28.000000000",620.36,609.0,11.22,11.72,0.996,0.003,60,2,0.0,0.01,-0.004,0.003,126,89,55.800000000000004,64549.3,-122.83128,176031.49252]
["2025-07-01T15:53:28.000000000",620.36,638.0,0.0,0.01,0.003,0.001,0,0,17.09,17.93,-0.997,0.001,1,1,0.1,64549.3,-0.62036,176031.49252]
["2025-07-01T15:53:40.000000000",620.33,663.0,0.0,0.01,0.001,0.0,0,0,42.26,42.93,-0.999,0.0,0,0,0.0,64549.3,0.0,176022.97981000002]
["2025-07-01T15:54:04.000000000",620.36,583.0,37.03,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64173.9,0.0,177963.29356]
["2025-07-01T15:54:16.000000000",620.2,610.0,10.11,10.61,0.996,0.003,100,7,0.0,0.01,-0.004,0.003,241,97,102.3,67924.39999999997,-262.3446,174132.31360000005]
["2025-07-01T15:54:28.000000000",620.35,580.0,39.95,40.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,31,0,0.0,68437.79999999997,0.0,175871.70639999994]
["2025-07-01T15:54:28.000000000",620.35,657.0,0.0,0.01,0.001,0.0,0,0,36.23,37.05,-0.999,0.0,0,0,0.0,68437.79999999997,0.0,175871.70639999994]
["2025-07-01T15:54:53.000000000",620.36,584.0,36.07,36.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,5,0.0,63194.200000000004,0.0,170298.74576000005]
["2025-07-01T15:55:05.000000000",619.95,600.0,19.52,20.44,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,94,21,15.299999999999999,65815.19999999997,-21.698249999999998,171045.4449]
["2025-07-01T15:55:05.000000000",619.95,630.0,0.0,0.01,0.004,0.004,36,21,9.56,10.34,-0.996,0.004,27,4,25.2,65815.19999999997,22.318200000000015,171045.4449]
["2025-07-01T15:55:17.000000000",620.28,658.0,0.0,0.01,0.001,0.0,0,0,37.25,38.34,-0.999,0.0,0,0,0.0,78037.49999999999,0.0,193588.76772000003]
["2025-07-01T15:55:42.000000000",620.28,575.0,44.77,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,71515.79999999996,0.0,201471.90624]
["2025-07-01T15:55:42.000000000",620.28,656.0,0.0,0.01,0.002,0.0,0,0,35.25,36.34,-0.998,0.0,0,0,0.0,71515.79999999996,0.0,201471.90624]
["2025-07-01T15:55:54.000000000",620.2,622.0,0.0,0.01,0.017,0.053,291,3071,1.68,1.94,-0.983,0.053,62,464,1870.8999999999999,65798.29999999997,7527.367400000001,165985.9866]
["2025-07-01T15:56:06.000000000",620.18,649.0,0.0,0.01,0.002,0.001,0,0,28.25,29.34,-0.998,0.001,0,0,0.0,69905.29999999997,0.0,171685.04958]
["2025-07-01T15:56:31.000000000",620.03,573.0,46.59,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,97606.29999999997,0.0,225911.0306499999]
["2025-07-01T15:56:43.000000000",620.11,594.0,25.7,26.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,82360.89999999997,-4.340770000000001,194158.30133000002]
["2025-07-01T15:56:43.000000000",620.11,623.0,0.0,0.01,0.011,0.024,193,1342,2.46,3.01,-0.989,0.024,47,751,576.0,82360.89999999997,2172.86544,194158.30133000002]
["2025-07-01T15:57:08.000000000",620.01,590.0,29.7,30.5,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,46,2,5.0,86343.59999999998,-26.040419999999994,198346.15908000007]
["2025-07-01T15:57:08.000000000",620.01,668.0,0.0,0.02,0.002,0.0,0,0,47.5,48.3,-0.998,0.0,0,0,0.0,86343.59999999998,0.0,198346.15908000007]
["2025-07-01T15:57:32.000000000",619.92,594.0,25.5,26.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,9,0,1.1,77820.29999999999,-4.339440000000001,170062.03367999996]
["2025-07-01T15:57:32.000000000",619.92,613.0,6.81,7.32,0.994,0.006,35,15,0.0,0.01,-0.006,0.006,487,357,313.2,77820.29999999999,-1681.22304,170062.03367999996]
["2025-07-01T15:57:44.000000000",619.94,648.0,0.0,0.02,0.003,0.001,0,0,27.68,28.5,-0.997,0.001,0,0,0.0,75444.19999999998,0.0,164391.96955999997]
["2025-07-01T15:57:56.000000000",619.9,668.0,0.0,0.02,0.002,0.0,0,0,47.68,48.5,-0.998,0.0,0,0,0.0,75444.19999999998,0.0,164381.36260000005]
["2025-07-01T15:58:20.000000000",619.8,585.0,30.0,37.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,37,0,0.0,70031.70000000001,0.0,144312.37259999997]
["2025-07-01T15:58:20.000000000",619.8,665.0,0.0,0.02,0.002,0.0,0,0,42.39,50.0,-0.998,0.0,0,0,0.0,70031.70000000001,0.0,144312.37259999997]
["2025-07-01T15:58:32.000000000",619.81,642.0,0.0,0.02,0.004,0.001,0,14,19.35,27.0,-0.996,0.001,0,0,0.0,67326.5,0.0,136548.48166999992]
["2025-07-01T15:58:44.000000000",619.93,659.0,0.0,0.02,0.003,0.001,0,0,36.35,44.0,-0.997,0.001,0,0,0.0,65826.99999999999,0.0,137688.93272000004]
["2025-07-01T15:59:08.000000000",620.02,583.0,32.0,39.65,0.899,0.006,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,88408.0,0.0,198236.51452]
["2025-07-01T15:59:08.000000000",620.02,607.0,8.0,15.63,0.997,0.002,30,1,0.0,0.01,-0.012,0.005,92,47,52.0,88408.0,-248.008,198236.51452]
["2025-07-01T15:59:20.000000000",620.01,634.0,0.0,0.02,0.006,0.003,2,0,11.35,19.0,-0.994,0.003,0,0,0.6,108485.0,3.7200599999999997,252747.07650000014]
["2025-07-01T15:59:32.000000000",619.84,660.0,0.0,4.8,0.139,0.006,0,0,37.39,45.0,-0.861,0.006,0,0,0.0,80737.0,0.0,160166.656]
["2025-07-01T15:59:44.000000000",619.79,641.0,0.0,4.8,0.191,0.012,0,0,18.35,26.0,-0.809,0.012,1,0,1.2,80737.0,-7.43748,160153.73600000003]
["2025-07-01T15:59:56.000000000",619.73,607.0,8.0,15.63,0.988,0.006,30,1,0.0,0.05,-0.012,0.006,92,47,73.2,69253.3,-230.53956000000002,128139.71290999996]
["2025-07-01T16:00:08.000000000",619.8,624.0,0.0,0.01,0.009,0.013,234,1029,0.5,10.0,-0.992,0.013,13,27,321.09999999999997,60031.899999999994,1780.6853999999996,104232.38579999997]
["2025-07-01T16:00:20.000000000",619.8,658.0,0.0,4.8,0.142,0.007,0,0,35.35,43.0,-0.858,0.007,0,0,0.0,64550.1,0.0,117468.83460000002]
["2025-07-01T16:00:32.000000000",619.8,581.0,34.0,41.66,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,101,0,60.6,64550.1,-375.5988,117468.83460000002]
["2025-07-01T16:00:44.000000000",619.8,598.0,17.0,24.65,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,64550.1,-12.395999999999999,117468.83460000002]
["2025-07-01T16:00:56.000000000",619.81,576.0,39.0,46.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,14,0,7.000000000000001,64550.1,-43.386700000000005,117470.72987000002]
["2025-07-01T16:01:08.000000000",619.81,570.0,45.0,52.65,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,104,0,42.00000000000001,65668.99999999999,-255.36172,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,571.0,44.0,51.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,2,0,0.8,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,572.0,43.0,50.65,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,573.0,42.0,49.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,574.0,41.0,48.66,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,575.0,40.0,47.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,89,0,44.5,65668.99999999999,-275.81545,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,576.0,39.0,46.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,14,0,7.000000000000001,65668.99999999999,-43.386700000000005,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,577.0,38.0,45.65,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,578.0,37.0,44.65,0.877,0.005,28,0,0.0,4.8,-0.123,0.005,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,579.0,36.0,43.65,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,5,0,2.5,65668.99999999999,-15.495249999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,580.0,35.0,42.66,0.873,0.006,3,3,0.0,4.8,-0.127,0.006,31,0,20.400000000000002,65668.99999999999,-104.12807999999997,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,581.0,34.0,41.66,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,101,0,60.6,65668.99999999999,-375.60486,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,582.0,33.0,40.66,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,10,0,6.0,65668.99999999999,-37.1886,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,583.0,32.0,39.65,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,5,0,3.0,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,584.0,31.0,38.66,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,18,5,10.8,65668.99999999999,-66.93947999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,585.0,30.0,37.66,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,37,0,32.9,65668.99999999999,-117.14408999999998,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,586.0,29.0,36.64,0.86,0.007,1,0,0.0,4.8,-0.14,0.007,81,0,57.400000000000006,65668.99999999999,-347.09360000000004,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,587.0,28.0,35.66,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,6,0,4.2,65668.99999999999,-26.03202,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,588.0,27.0,34.65,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,12,0,8.4,65668.99999999999,-52.06404,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,589.0,26.0,33.65,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,11,0,7.7,65668.99999999999,-47.72536999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,590.0,25.0,32.65,0.989,0.002,4,4,0.0,0.1,-0.011,0.002,46,2,10.0,65668.99999999999,-52.064039999999984,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,591.0,24.0,31.66,0.847,0.008,4,0,0.0,4.8,-0.153,0.008,23,0,21.6,65668.99999999999,-94.21112,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,592.0,23.0,30.66,0.844,0.008,4,0,0.0,4.8,-0.156,0.008,5,0,7.200000000000001,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,593.0,22.0,29.65,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,8,1,7.199999999999999,65668.99999999999,-44.62632,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,594.0,21.0,28.65,0.838,0.009,2,0,0.0,4.8,-0.162,0.009,9,0,9.899999999999999,65668.99999999999,-39.04802999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,595.0,20.0,27.65,0.987,0.003,5,0,0.0,0.1,-0.013,0.003,48,0,15.900000000000002,65668.99999999999,-79.95549,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,596.0,19.0,26.65,0.83,0.01,1,0,0.0,4.8,-0.17,0.01,29,0,30.0,65668.99999999999,-173.54679999999996,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,597.0,18.0,25.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,10,1.6,65668.99999999999,-6.198100000000001,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,598.0,17.0,24.65,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,65668.99999999999,-12.396199999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,599.0,16.0,23.65,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,23,15,25.3,65668.99999999999,-156.81193,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,600.0,15.0,22.65,0.814,0.012,59,2,0.0,4.8,-0.186,0.012,94,21,183.6,65668.99999999999,-260.32020000000006,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,601.0,14.0,21.65,0.809,0.012,29,1,0.0,4.8,-0.191,0.012,49,47,93.6,65668.99999999999,-148.75439999999995,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,602.0,13.0,20.65,0.803,0.013,27,0,0.0,4.8,-0.197,0.013,104,21,170.29999999999998,65668.99999999999,-620.42981,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,603.0,12.0,19.65,0.798,0.014,31,2,0.0,4.8,-0.202,0.014,49,10,112.00000000000001,65668.99999999999,-156.19212000000005,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,604.0,11.0,18.65,0.792,0.014,13,0,0.0,4.8,-0.208,0.014,44,2,79.80000000000001,65668.99999999999,-268.99753999999996,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,605.0,10.0,17.63,0.785,0.015,47,2,0.0,4.8,-0.215,0.015,86,15,199.5,65668.99999999999,-362.58885000000004,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,606.0,9.0,16.66,0.779,0.016,8,3,0.0,4.8,-0.221,0.016,168,37,281.6,65668.99999999999,-1586.7135999999998,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,607.0,8.0,15.63,0.988,0.006,30,1,0.0,0.05,-0.012,0.006,92,47,73.2,65668.99999999999,-230.56932,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,608.0,7.0,14.65,0.996,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,609.0,6.0,13.65,0.996,0.003,60,2,0.0,0.01,-0.004,0.003,126,106,55.800000000000004,65668.99999999999,-122.72238,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,610.0,5.0,12.65,0.978,0.011,100,7,0.0,0.08,-0.022,0.011,241,97,375.09999999999997,65668.99999999999,-961.32531,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,611.0,4.0,11.64,0.963,0.016,126,5,0.0,0.15,-0.037,0.016,278,60,646.4000000000001,65668.99999999999,-1507.3779200000001,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,612.0,3.0,10.64,0.909,0.028,26,16,0.0,0.5,-0.091,0.028,124,280,420.0,65668.99999999999,-1700.7586399999998,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,613.0,2.0,9.65,0.994,0.006,35,15,0.0,0.01,-0.006,0.006,487,357,313.2,65668.99999999999,-1680.9247200000002,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,614.0,1.0,8.65,0.977,0.019,128,29,0.0,0.05,-0.023,0.019,311,961,834.0999999999999,65668.99999999999,-2155.07937,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,615.0,0.01,7.0,0.992,0.011,366,82,0.0,0.01,-0.008,0.011,250,1655,677.6,65668.99999999999,790.8775599999998,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,616.0,0.22,6.63,0.991,0.015,182,153,0.0,0.01,-0.009,0.015,137,2139,478.5,65668.99999999999,418.3717500000002,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,617.0,0.5,3.02,0.988,0.024,124,159,0.0,0.01,-0.012,0.024,308,5783,1036.8,65668.99999999999,-2737.08096,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,618.0,1.62,4.0,0.984,0.048,171,798,0.0,0.01,-0.016,0.048,214,6480,1848.0,65668.99999999999,-1279.28784,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,619.0,0.62,2.2,0.97,0.155,135,4076,0.0,0.01,-0.03,0.155,170,5622,4727.500000000001,65668.99999999999,-3362.4692500000006,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,620.0,0.03,0.15,0.331,0.879,347,6387,0.15,0.25,-0.669,0.879,147,4944,43422.6,65668.99999999999,108962.598,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,621.0,0.0,0.01,0.023,0.092,468,7325,1.15,1.4,-0.977,0.092,92,1434,5152.0,65668.99999999999,21440.46752,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,622.0,0.0,0.01,0.014,0.037,291,3080,2.1,2.22,-0.986,0.037,62,465,1306.1,65668.99999999999,5251.650129999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,623.0,0.0,0.01,0.011,0.02,193,1342,1.03,10.0,-0.989,0.02,47,752,480.0,65668.99999999999,1809.8452,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,624.0,0.0,0.01,0.009,0.013,234,1029,0.5,10.0,-0.991,0.013,13,27,321.09999999999997,65668.99999999999,1780.7141299999994,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,625.0,0.0,0.01,0.007,0.01,394,656,2.36,5.5,-0.993,0.01,56,82,450.0,65668.99999999999,2094.9577999999997,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,626.0,0.0,0.03,0.015,0.013,194,140,3.35,11.0,-0.985,0.013,130,30,421.2,65668.99999999999,515.6819199999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,627.0,0.0,0.02,0.01,0.009,287,92,4.35,7.5,-0.99,0.009,348,14,571.5,65668.99999999999,-340.2756899999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,628.0,0.0,0.01,0.005,0.005,110,41,5.35,13.0,-0.995,0.005,475,9,292.5,65668.99999999999,-1131.15325,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,629.0,0.0,0.02,0.008,0.006,132,11,6.35,14.0,-0.992,0.006,0,4,79.2,65668.99999999999,490.88952,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,630.0,0.0,0.01,0.004,0.003,36,21,7.36,15.0,-0.996,0.003,27,4,18.9,65668.99999999999,16.734869999999997,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,631.0,0.0,0.01,0.004,0.003,58,8,8.35,16.0,-0.996,0.003,0,0,17.400000000000002,65668.99999999999,107.84694,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,632.0,0.0,0.01,0.004,0.002,7,12,9.35,17.0,-0.996,0.002,1,0,1.6,65668.99999999999,7.43772,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,633.0,0.0,4.8,0.235,0.017,1,3,10.35,18.0,-0.765,0.017,0,0,1.7000000000000002,65668.99999999999,10.536769999999999,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,634.0,0.0,4.8,0.228,0.016,2,0,11.35,19.0,-0.772,0.016,0,0,3.2,65668.99999999999,19.83392,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,635.0,0.0,4.8,0.221,0.016,12,0,12.35,20.0,-0.779,0.016,0,0,19.2,65668.99999999999,119.00352,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,636.0,0.0,4.8,0.215,0.015,0,0,13.36,21.0,-0.785,0.015,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,637.0,0.0,4.8,0.21,0.014,0,0,14.36,22.0,-0.79,0.014,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,638.0,0.0,4.8,0.204,0.013,0,0,15.35,23.0,-0.796,0.013,1,1,1.3,65668.99999999999,-8.05753,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,639.0,0.0,4.8,0.199,0.013,0,0,16.35,24.0,-0.801,0.013,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,640.0,0.0,4.8,0.195,0.012,4,0,17.35,25.0,-0.805,0.012,0,0,4.8,65668.99999999999,29.75088,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,641.0,0.0,4.8,0.191,0.012,0,0,18.35,26.0,-0.809,0.012,1,0,1.2,65668.99999999999,-7.43772,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,642.0,0.0,4.8,0.186,0.011,0,14,19.35,27.0,-0.814,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,643.0,0.0,4.8,0.183,0.011,0,0,20.35,28.0,-0.817,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,644.0,0.0,4.8,0.179,0.01,14,0,21.35,29.0,-0.821,0.01,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,645.0,0.0,4.8,0.175,0.01,3,0,22.35,30.0,-0.825,0.01,0,0,3.0,65668.99999999999,18.5943,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,646.0,0.0,4.8,0.172,0.01,0,0,23.35,28.23,-0.828,0.01,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,647.0,0.0,4.8,0.169,0.009,0,0,24.35,32.0,-0.831,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,648.0,0.0,4.8,0.166,0.009,0,0,25.35,33.0,-0.834,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,649.0,0.0,4.8,0.163,0.009,0,0,26.35,34.0,-0.837,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,650.0,0.0,4.8,0.16,0.008,2,0,27.35,35.0,-0.84,0.008,0,0,1.6,65668.99999999999,9.91696,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,651.0,0.0,4.8,0.158,0.008,0,0,28.35,33.23,-0.842,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,652.0,0.0,4.8,0.155,0.008,0,0,29.35,37.0,-0.845,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,653.0,0.0,4.8,0.153,0.008,0,0,30.35,38.0,-0.847,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,654.0,0.0,4.8,0.151,0.007,0,0,31.37,39.0,-0.849,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,655.0,0.0,4.8,0.148,0.007,0,0,32.35,40.0,-0.852,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,656.0,0.0,4.8,0.146,0.007,0,0,33.35,41.0,-0.854,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,657.0,0.0,4.8,0.144,0.007,0,0,34.35,42.0,-0.856,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,658.0,0.0,4.8,0.142,0.007,0,0,35.35,43.0,-0.858,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,659.0,0.0,4.8,0.14,0.006,0,0,36.35,44.0,-0.86,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,660.0,0.0,4.8,0.139,0.006,0,0,37.39,45.0,-0.861,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,661.0,0.0,4.8,0.137,0.006,0,0,38.35,46.0,-0.863,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,662.0,0.0,4.8,0.135,0.006,0,0,39.35,44.23,-0.865,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,663.0,0.0,4.8,0.133,0.006,0,0,40.35,45.23,-0.867,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,664.0,0.0,4.8,0.132,0.006,0,0,41.35,49.0,-0.868,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,665.0,0.0,4.8,0.13,0.006,0,0,42.39,50.0,-0.87,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,666.0,0.0,4.8,0.129,0.005,0,0,43.35,51.0,-0.871,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,667.0,0.0,4.8,0.127,0.005,0,0,44.36,52.0,-0.873,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,668.0,0.0,4.8,0.126,0.005,0,0,45.35,53.0,-0.874,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:08.000000000",619.81,669.0,0.0,4.8,0.125,0.005,0,0,46.35,54.0,-0.875,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,570.0,45.0,52.65,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,104,0,42.00000000000001,65668.99999999999,-255.36172,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,571.0,44.0,51.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,2,0,0.8,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,572.0,43.0,50.65,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,573.0,42.0,49.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,574.0,41.0,48.66,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,575.0,40.0,47.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,89,0,44.5,65668.99999999999,-275.81545,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,576.0,39.0,46.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,14,0,7.000000000000001,65668.99999999999,-43.386700000000005,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,577.0,38.0,45.65,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,578.0,37.0,44.65,0.877,0.005,28,0,0.0,4.8,-0.123,0.005,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,579.0,36.0,43.65,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,5,0,2.5,65668.99999999999,-15.495249999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,580.0,35.0,42.66,0.873,0.006,3,3,0.0,4.8,-0.127,0.006,31,0,20.400000000000002,65668.99999999999,-104.12807999999997,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,581.0,34.0,41.66,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,101,0,60.6,65668.99999999999,-375.60486,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,582.0,33.0,40.66,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,10,0,6.0,65668.99999999999,-37.1886,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,583.0,32.0,39.65,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,5,0,3.0,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,584.0,31.0,38.66,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,18,5,10.8,65668.99999999999,-66.93947999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,585.0,30.0,37.66,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,37,0,32.9,65668.99999999999,-117.14408999999998,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,586.0,29.0,36.64,0.86,0.007,1,0,0.0,4.8,-0.14,0.007,81,0,57.400000000000006,65668.99999999999,-347.09360000000004,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,587.0,28.0,35.66,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,6,0,4.2,65668.99999999999,-26.03202,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,588.0,27.0,34.65,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,12,0,8.4,65668.99999999999,-52.06404,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,589.0,26.0,33.65,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,11,0,7.7,65668.99999999999,-47.72536999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,590.0,25.0,32.65,0.989,0.002,4,4,0.0,0.1,-0.011,0.002,46,2,10.0,65668.99999999999,-52.064039999999984,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,591.0,24.0,31.66,0.847,0.008,4,0,0.0,4.8,-0.153,0.008,23,0,21.6,65668.99999999999,-94.21112,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,592.0,23.0,30.66,0.844,0.008,4,0,0.0,4.8,-0.156,0.008,5,0,7.200000000000001,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,593.0,22.0,29.65,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,8,1,7.199999999999999,65668.99999999999,-44.62632,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,594.0,21.0,28.65,0.838,0.009,2,0,0.0,4.8,-0.162,0.009,9,0,9.899999999999999,65668.99999999999,-39.04802999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,595.0,20.0,27.65,0.987,0.003,5,0,0.0,0.1,-0.013,0.003,48,0,15.900000000000002,65668.99999999999,-79.95549,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,596.0,19.0,26.65,0.83,0.01,1,0,0.0,4.8,-0.17,0.01,29,0,30.0,65668.99999999999,-173.54679999999996,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,597.0,18.0,25.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,10,1.6,65668.99999999999,-6.198100000000001,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,598.0,17.0,24.65,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,65668.99999999999,-12.396199999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,599.0,16.0,23.65,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,23,15,25.3,65668.99999999999,-156.81193,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,600.0,15.0,22.65,0.814,0.012,59,2,0.0,4.8,-0.186,0.012,94,21,183.6,65668.99999999999,-260.32020000000006,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,601.0,14.0,21.65,0.809,0.012,29,1,0.0,4.8,-0.191,0.012,49,47,93.6,65668.99999999999,-148.75439999999995,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,602.0,13.0,20.65,0.803,0.013,27,0,0.0,4.8,-0.197,0.013,104,21,170.29999999999998,65668.99999999999,-620.42981,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,603.0,12.0,19.65,0.798,0.014,31,2,0.0,4.8,-0.202,0.014,49,10,112.00000000000001,65668.99999999999,-156.19212000000005,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,604.0,11.0,18.65,0.792,0.014,13,0,0.0,4.8,-0.208,0.014,44,2,79.80000000000001,65668.99999999999,-268.99753999999996,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,605.0,10.0,17.63,0.785,0.015,47,2,0.0,4.8,-0.215,0.015,86,15,199.5,65668.99999999999,-362.58885000000004,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,606.0,9.0,16.66,0.779,0.016,8,3,0.0,4.8,-0.221,0.016,168,37,281.6,65668.99999999999,-1586.7135999999998,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,607.0,8.0,15.63,0.988,0.006,30,1,0.0,0.05,-0.012,0.006,92,47,73.2,65668.99999999999,-230.56932,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,608.0,7.0,14.65,0.996,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,609.0,6.0,13.65,0.996,0.003,60,2,0.0,0.01,-0.004,0.003,126,106,55.800000000000004,65668.99999999999,-122.72238,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,610.0,5.0,12.65,0.978,0.011,100,7,0.0,0.08,-0.022,0.011,241,97,375.09999999999997,65668.99999999999,-961.32531,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,611.0,4.0,11.64,0.963,0.016,126,5,0.0,0.15,-0.037,0.016,278,60,646.4000000000001,65668.99999999999,-1507.3779200000001,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,612.0,3.0,10.64,0.909,0.028,26,16,0.0,0.5,-0.091,0.028,124,280,420.0,65668.99999999999,-1700.7586399999998,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,613.0,2.0,9.65,0.994,0.006,35,15,0.0,0.01,-0.006,0.006,487,357,313.2,65668.99999999999,-1680.9247200000002,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,614.0,1.0,8.65,0.977,0.019,128,29,0.0,0.05,-0.023,0.019,311,961,834.0999999999999,65668.99999999999,-2155.07937,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,615.0,0.01,7.0,0.992,0.011,366,82,0.0,0.01,-0.008,0.011,250,1655,677.6,65668.99999999999,790.8775599999998,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,616.0,0.22,6.63,0.991,0.015,182,153,0.0,0.01,-0.009,0.015,137,2139,478.5,65668.99999999999,418.3717500000002,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,617.0,0.5,3.02,0.988,0.024,124,159,0.0,0.01,-0.012,0.024,308,5783,1036.8,65668.99999999999,-2737.08096,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,618.0,1.62,4.0,0.984,0.048,171,798,0.0,0.01,-0.016,0.048,214,6480,1848.0,65668.99999999999,-1279.28784,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,619.0,0.62,2.2,0.97,0.155,135,4076,0.0,0.01,-0.03,0.155,170,5622,4727.500000000001,65668.99999999999,-3362.4692500000006,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,620.0,0.03,0.15,0.331,0.879,347,6387,0.15,0.25,-0.669,0.879,147,4944,43422.6,65668.99999999999,108962.598,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,621.0,0.0,0.01,0.023,0.092,468,7325,1.15,1.4,-0.977,0.092,92,1434,5152.0,65668.99999999999,21440.46752,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,622.0,0.0,0.01,0.014,0.037,291,3080,2.1,2.22,-0.986,0.037,62,465,1306.1,65668.99999999999,5251.650129999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,623.0,0.0,0.01,0.011,0.02,193,1342,1.03,10.0,-0.989,0.02,47,752,480.0,65668.99999999999,1809.8452,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,624.0,0.0,0.01,0.009,0.013,234,1029,0.5,10.0,-0.991,0.013,13,27,321.09999999999997,65668.99999999999,1780.7141299999994,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,625.0,0.0,0.01,0.007,0.01,394,656,2.36,5.5,-0.993,0.01,56,82,450.0,65668.99999999999,2094.9577999999997,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,626.0,0.0,0.03,0.015,0.013,194,140,3.35,11.0,-0.985,0.013,130,30,421.2,65668.99999999999,515.6819199999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,627.0,0.0,0.02,0.01,0.009,287,92,4.35,7.5,-0.99,0.009,348,14,571.5,65668.99999999999,-340.2756899999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,628.0,0.0,0.01,0.005,0.005,110,41,5.35,13.0,-0.995,0.005,475,9,292.5,65668.99999999999,-1131.15325,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,629.0,0.0,0.02,0.008,0.006,132,11,6.35,14.0,-0.992,0.006,0,4,79.2,65668.99999999999,490.88952,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,630.0,0.0,0.01,0.004,0.003,36,21,7.36,15.0,-0.996,0.003,27,4,18.9,65668.99999999999,16.734869999999997,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,631.0,0.0,0.01,0.004,0.003,58,8,8.35,16.0,-0.996,0.003,0,0,17.400000000000002,65668.99999999999,107.84694,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,632.0,0.0,0.01,0.004,0.002,7,12,9.35,17.0,-0.996,0.002,1,0,1.6,65668.99999999999,7.43772,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,633.0,0.0,4.8,0.235,0.017,1,3,10.35,18.0,-0.765,0.017,0,0,1.7000000000000002,65668.99999999999,10.536769999999999,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,634.0,0.0,4.8,0.228,0.016,2,0,11.35,19.0,-0.772,0.016,0,0,3.2,65668.99999999999,19.83392,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,635.0,0.0,4.8,0.221,0.016,12,0,12.35,20.0,-0.779,0.016,0,0,19.2,65668.99999999999,119.00352,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,636.0,0.0,4.8,0.215,0.015,0,0,13.36,21.0,-0.785,0.015,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,637.0,0.0,4.8,0.21,0.014,0,0,14.36,22.0,-0.79,0.014,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,638.0,0.0,4.8,0.204,0.013,0,0,15.35,23.0,-0.796,0.013,1,1,1.3,65668.99999999999,-8.05753,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,639.0,0.0,4.8,0.199,0.013,0,0,16.35,24.0,-0.801,0.013,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,640.0,0.0,4.8,0.195,0.012,4,0,17.35,25.0,-0.805,0.012,0,0,4.8,65668.99999999999,29.75088,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,641.0,0.0,4.8,0.191,0.012,0,0,18.35,26.0,-0.809,0.012,1,0,1.2,65668.99999999999,-7.43772,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,642.0,0.0,4.8,0.186,0.011,0,14,19.35,27.0,-0.814,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,643.0,0.0,4.8,0.183,0.011,0,0,20.35,28.0,-0.817,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,644.0,0.0,4.8,0.179,0.01,14,0,21.35,29.0,-0.821,0.01,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,645.0,0.0,4.8,0.175,0.01,3,0,22.35,30.0,-0.825,0.01,0,0,3.0,65668.99999999999,18.5943,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,646.0,0.0,4.8,0.172,0.01,0,0,23.35,28.23,-0.828,0.01,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,647.0,0.0,4.8,0.169,0.009,0,0,24.35,32.0,-0.831,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,648.0,0.0,4.8,0.166,0.009,0,0,25.35,33.0,-0.834,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,649.0,0.0,4.8,0.163,0.009,0,0,26.35,34.0,-0.837,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,650.0,0.0,4.8,0.16,0.008,2,0,27.35,35.0,-0.84,0.008,0,0,1.6,65668.99999999999,9.91696,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,651.0,0.0,4.8,0.158,0.008,0,0,28.35,33.23,-0.842,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,652.0,0.0,4.8,0.155,0.008,0,0,29.35,37.0,-0.845,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,653.0,0.0,4.8,0.153,0.008,0,0,30.35,38.0,-0.847,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,654.0,0.0,4.8,0.151,0.007,0,0,31.37,39.0,-0.849,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,655.0,0.0,4.8,0.148,0.007,0,0,32.35,40.0,-0.852,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,656.0,0.0,4.8,0.146,0.007,0,0,33.35,41.0,-0.854,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,657.0,0.0,4.8,0.144,0.007,0,0,34.35,42.0,-0.856,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,658.0,0.0,4.8,0.142,0.007,0,0,35.35,43.0,-0.858,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,659.0,0.0,4.8,0.14,0.006,0,0,36.35,44.0,-0.86,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,660.0,0.0,4.8,0.139,0.006,0,0,37.39,45.0,-0.861,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,661.0,0.0,4.8,0.137,0.006,0,0,38.35,46.0,-0.863,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,662.0,0.0,4.8,0.135,0.006,0,0,39.35,44.23,-0.865,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,663.0,0.0,4.8,0.133,0.006,0,0,40.35,45.23,-0.867,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,664.0,0.0,4.8,0.132,0.006,0,0,41.35,49.0,-0.868,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,665.0,0.0,4.8,0.13,0.006,0,0,42.39,50.0,-0.87,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,666.0,0.0,4.8,0.129,0.005,0,0,43.35,51.0,-0.871,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,667.0,0.0,4.8,0.127,0.005,0,0,44.36,52.0,-0.873,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,668.0,0.0,4.8,0.126,0.005,0,0,45.35,53.0,-0.874,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:20.000000000",619.81,669.0,0.0,4.8,0.125,0.005,0,0,46.35,54.0,-0.875,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,570.0,45.0,52.65,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,104,0,42.00000000000001,65668.99999999999,-255.36172,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,571.0,44.0,51.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,2,0,0.8,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,572.0,43.0,50.65,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,573.0,42.0,49.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,574.0,41.0,48.66,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,575.0,40.0,47.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,89,0,44.5,65668.99999999999,-275.81545,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,576.0,39.0,46.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,14,0,7.000000000000001,65668.99999999999,-43.386700000000005,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,577.0,38.0,45.65,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,578.0,37.0,44.65,0.877,0.005,28,0,0.0,4.8,-0.123,0.005,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,579.0,36.0,43.65,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,5,0,2.5,65668.99999999999,-15.495249999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,580.0,35.0,42.66,0.873,0.006,3,3,0.0,4.8,-0.127,0.006,31,0,20.400000000000002,65668.99999999999,-104.12807999999997,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,581.0,34.0,41.66,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,101,0,60.6,65668.99999999999,-375.60486,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,582.0,33.0,40.66,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,10,0,6.0,65668.99999999999,-37.1886,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,583.0,32.0,39.65,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,5,0,3.0,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,584.0,31.0,38.66,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,18,5,10.8,65668.99999999999,-66.93947999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,585.0,30.0,37.66,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,37,0,32.9,65668.99999999999,-117.14408999999998,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,586.0,29.0,36.64,0.86,0.007,1,0,0.0,4.8,-0.14,0.007,81,0,57.400000000000006,65668.99999999999,-347.09360000000004,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,587.0,28.0,35.66,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,6,0,4.2,65668.99999999999,-26.03202,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,588.0,27.0,34.65,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,12,0,8.4,65668.99999999999,-52.06404,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,589.0,26.0,33.65,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,11,0,7.7,65668.99999999999,-47.72536999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,590.0,25.0,32.65,0.989,0.002,4,4,0.0,0.1,-0.011,0.002,46,2,10.0,65668.99999999999,-52.064039999999984,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,591.0,24.0,31.66,0.847,0.008,4,0,0.0,4.8,-0.153,0.008,23,0,21.6,65668.99999999999,-94.21112,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,592.0,23.0,30.66,0.844,0.008,4,0,0.0,4.8,-0.156,0.008,5,0,7.200000000000001,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,593.0,22.0,29.65,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,8,1,7.199999999999999,65668.99999999999,-44.62632,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,594.0,21.0,28.65,0.838,0.009,2,0,0.0,4.8,-0.162,0.009,9,0,9.899999999999999,65668.99999999999,-39.04802999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,595.0,20.0,27.65,0.987,0.003,5,0,0.0,0.1,-0.013,0.003,48,0,15.900000000000002,65668.99999999999,-79.95549,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,596.0,19.0,26.65,0.83,0.01,1,0,0.0,4.8,-0.17,0.01,29,0,30.0,65668.99999999999,-173.54679999999996,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,597.0,18.0,25.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,10,1.6,65668.99999999999,-6.198100000000001,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,598.0,17.0,24.65,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,65668.99999999999,-12.396199999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,599.0,16.0,23.65,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,23,15,25.3,65668.99999999999,-156.81193,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,600.0,15.0,22.65,0.814,0.012,59,2,0.0,4.8,-0.186,0.012,94,21,183.6,65668.99999999999,-260.32020000000006,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,601.0,14.0,21.65,0.809,0.012,29,1,0.0,4.8,-0.191,0.012,49,47,93.6,65668.99999999999,-148.75439999999995,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,602.0,13.0,20.65,0.803,0.013,27,0,0.0,4.8,-0.197,0.013,104,21,170.29999999999998,65668.99999999999,-620.42981,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,603.0,12.0,19.65,0.798,0.014,31,2,0.0,4.8,-0.202,0.014,49,10,112.00000000000001,65668.99999999999,-156.19212000000005,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,604.0,11.0,18.65,0.792,0.014,13,0,0.0,4.8,-0.208,0.014,44,2,79.80000000000001,65668.99999999999,-268.99753999999996,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,605.0,10.0,17.63,0.785,0.015,47,2,0.0,4.8,-0.215,0.015,86,15,199.5,65668.99999999999,-362.58885000000004,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,606.0,9.0,16.66,0.779,0.016,8,3,0.0,4.8,-0.221,0.016,168,37,281.6,65668.99999999999,-1586.7135999999998,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,607.0,8.0,15.63,0.988,0.006,30,1,0.0,0.05,-0.012,0.006,92,47,73.2,65668.99999999999,-230.56932,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,608.0,7.0,14.65,0.996,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,609.0,6.0,13.65,0.996,0.003,60,2,0.0,0.01,-0.004,0.003,126,106,55.800000000000004,65668.99999999999,-122.72238,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,610.0,5.0,12.65,0.978,0.011,100,7,0.0,0.08,-0.022,0.011,241,97,375.09999999999997,65668.99999999999,-961.32531,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,611.0,4.0,11.64,0.963,0.016,126,5,0.0,0.15,-0.037,0.016,278,60,646.4000000000001,65668.99999999999,-1507.3779200000001,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,612.0,3.0,10.64,0.909,0.028,26,16,0.0,0.5,-0.091,0.028,124,280,420.0,65668.99999999999,-1700.7586399999998,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,613.0,2.0,9.65,0.994,0.006,35,15,0.0,0.01,-0.006,0.006,487,357,313.2,65668.99999999999,-1680.9247200000002,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,614.0,1.0,8.65,0.977,0.019,128,29,0.0,0.05,-0.023,0.019,311,961,834.0999999999999,65668.99999999999,-2155.07937,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,615.0,0.01,7.0,0.992,0.011,366,82,0.0,0.01,-0.008,0.011,250,1655,677.6,65668.99999999999,790.8775599999998,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,616.0,0.22,6.63,0.991,0.015,182,153,0.0,0.01,-0.009,0.015,137,2139,478.5,65668.99999999999,418.3717500000002,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,617.0,0.5,3.02,0.988,0.024,124,159,0.0,0.01,-0.012,0.024,308,5783,1036.8,65668.99999999999,-2737.08096,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,618.0,1.62,4.0,0.984,0.048,171,798,0.0,0.01,-0.016,0.048,214,6480,1848.0,65668.99999999999,-1279.28784,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,619.0,0.62,2.2,0.97,0.155,135,4076,0.0,0.01,-0.03,0.155,170,5622,4727.500000000001,65668.99999999999,-3362.4692500000006,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,620.0,0.03,0.15,0.331,0.879,347,6387,0.15,0.25,-0.669,0.879,147,4944,43422.6,65668.99999999999,108962.598,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,621.0,0.0,0.01,0.023,0.092,468,7325,1.15,1.4,-0.977,0.092,92,1434,5152.0,65668.99999999999,21440.46752,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,622.0,0.0,0.01,0.014,0.037,291,3080,2.1,2.22,-0.986,0.037,62,465,1306.1,65668.99999999999,5251.650129999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,623.0,0.0,0.01,0.011,0.02,193,1342,1.03,10.0,-0.989,0.02,47,752,480.0,65668.99999999999,1809.8452,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,624.0,0.0,0.01,0.009,0.013,234,1029,0.5,10.0,-0.991,0.013,13,27,321.09999999999997,65668.99999999999,1780.7141299999994,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,625.0,0.0,0.01,0.007,0.01,394,656,2.36,5.5,-0.993,0.01,56,82,450.0,65668.99999999999,2094.9577999999997,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,626.0,0.0,0.03,0.015,0.013,194,140,3.35,11.0,-0.985,0.013,130,30,421.2,65668.99999999999,515.6819199999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,627.0,0.0,0.02,0.01,0.009,287,92,4.35,7.5,-0.99,0.009,348,14,571.5,65668.99999999999,-340.2756899999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,628.0,0.0,0.01,0.005,0.005,110,41,5.35,13.0,-0.995,0.005,475,9,292.5,65668.99999999999,-1131.15325,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,629.0,0.0,0.02,0.008,0.006,132,11,6.35,14.0,-0.992,0.006,0,4,79.2,65668.99999999999,490.88952,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,630.0,0.0,0.01,0.004,0.003,36,21,7.36,15.0,-0.996,0.003,27,4,18.9,65668.99999999999,16.734869999999997,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,631.0,0.0,0.01,0.004,0.003,58,8,8.35,16.0,-0.996,0.003,0,0,17.400000000000002,65668.99999999999,107.84694,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,632.0,0.0,0.01,0.004,0.002,7,12,9.35,17.0,-0.996,0.002,1,0,1.6,65668.99999999999,7.43772,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,633.0,0.0,4.8,0.235,0.017,1,3,10.35,18.0,-0.765,0.017,0,0,1.7000000000000002,65668.99999999999,10.536769999999999,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,634.0,0.0,4.8,0.228,0.016,2,0,11.35,19.0,-0.772,0.016,0,0,3.2,65668.99999999999,19.83392,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,635.0,0.0,4.8,0.221,0.016,12,0,12.35,20.0,-0.779,0.016,0,0,19.2,65668.99999999999,119.00352,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,636.0,0.0,4.8,0.215,0.015,0,0,13.36,21.0,-0.785,0.015,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,637.0,0.0,4.8,0.21,0.014,0,0,14.36,22.0,-0.79,0.014,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,638.0,0.0,4.8,0.204,0.013,0,0,15.35,23.0,-0.796,0.013,1,1,1.3,65668.99999999999,-8.05753,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,639.0,0.0,4.8,0.199,0.013,0,0,16.35,24.0,-0.801,0.013,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,640.0,0.0,4.8,0.195,0.012,4,0,17.35,25.0,-0.805,0.012,0,0,4.8,65668.99999999999,29.75088,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,641.0,0.0,4.8,0.191,0.012,0,0,18.35,26.0,-0.809,0.012,1,0,1.2,65668.99999999999,-7.43772,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,642.0,0.0,4.8,0.186,0.011,0,14,19.35,27.0,-0.814,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,643.0,0.0,4.8,0.183,0.011,0,0,20.35,28.0,-0.817,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,644.0,0.0,4.8,0.179,0.01,14,0,21.35,29.0,-0.821,0.01,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,645.0,0.0,4.8,0.175,0.01,3,0,22.35,30.0,-0.825,0.01,0,0,3.0,65668.99999999999,18.5943,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,646.0,0.0,4.8,0.172,0.01,0,0,23.35,28.23,-0.828,0.01,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,647.0,0.0,4.8,0.169,0.009,0,0,24.35,32.0,-0.831,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,648.0,0.0,4.8,0.166,0.009,0,0,25.35,33.0,-0.834,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,649.0,0.0,4.8,0.163,0.009,0,0,26.35,34.0,-0.837,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,650.0,0.0,4.8,0.16,0.008,2,0,27.35,35.0,-0.84,0.008,0,0,1.6,65668.99999999999,9.91696,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,651.0,0.0,4.8,0.158,0.008,0,0,28.35,33.23,-0.842,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,652.0,0.0,4.8,0.155,0.008,0,0,29.35,37.0,-0.845,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,653.0,0.0,4.8,0.153,0.008,0,0,30.35,38.0,-0.847,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,654.0,0.0,4.8,0.151,0.007,0,0,31.37,39.0,-0.849,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,655.0,0.0,4.8,0.148,0.007,0,0,32.35,40.0,-0.852,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,656.0,0.0,4.8,0.146,0.007,0,0,33.35,41.0,-0.854,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,657.0,0.0,4.8,0.144,0.007,0,0,34.35,42.0,-0.856,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,658.0,0.0,4.8,0.142,0.007,0,0,35.35,43.0,-0.858,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,659.0,0.0,4.8,0.14,0.006,0,0,36.35,44.0,-0.86,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,660.0,0.0,4.8,0.139,0.006,0,0,37.39,45.0,-0.861,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,661.0,0.0,4.8,0.137,0.006,0,0,38.35,46.0,-0.863,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,662.0,0.0,4.8,0.135,0.006,0,0,39.35,44.23,-0.865,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,663.0,0.0,4.8,0.133,0.006,0,0,40.35,45.23,-0.867,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,664.0,0.0,4.8,0.132,0.006,0,0,41.35,49.0,-0.868,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,665.0,0.0,4.8,0.13,0.006,0,0,42.39,50.0,-0.87,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,666.0,0.0,4.8,0.129,0.005,0,0,43.35,51.0,-0.871,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,667.0,0.0,4.8,0.127,0.005,0,0,44.36,52.0,-0.873,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,668.0,0.0,4.8,0.126,0.005,0,0,45.35,53.0,-0.874,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:32.000000000",619.81,669.0,0.0,4.8,0.125,0.005,0,0,46.35,54.0,-0.875,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,570.0,45.0,52.65,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,104,0,42.00000000000001,65668.99999999999,-255.36172,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,571.0,44.0,51.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,2,0,0.8,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,572.0,43.0,50.65,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,573.0,42.0,49.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,574.0,41.0,48.66,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,575.0,40.0,47.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,89,0,44.5,65668.99999999999,-275.81545,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,576.0,39.0,46.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,14,0,7.000000000000001,65668.99999999999,-43.386700000000005,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,577.0,38.0,45.65,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,578.0,37.0,44.65,0.877,0.005,28,0,0.0,4.8,-0.123,0.005,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,579.0,36.0,43.65,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,5,0,2.5,65668.99999999999,-15.495249999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,580.0,35.0,42.66,0.873,0.006,3,3,0.0,4.8,-0.127,0.006,31,0,20.400000000000002,65668.99999999999,-104.12807999999997,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,581.0,34.0,41.66,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,101,0,60.6,65668.99999999999,-375.60486,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,582.0,33.0,40.66,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,10,0,6.0,65668.99999999999,-37.1886,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,583.0,32.0,39.65,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,5,0,3.0,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,584.0,31.0,38.66,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,18,5,10.8,65668.99999999999,-66.93947999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,585.0,30.0,37.66,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,37,0,32.9,65668.99999999999,-117.14408999999998,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,586.0,29.0,36.64,0.86,0.007,1,0,0.0,4.8,-0.14,0.007,81,0,57.400000000000006,65668.99999999999,-347.09360000000004,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,587.0,28.0,35.66,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,6,0,4.2,65668.99999999999,-26.03202,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,588.0,27.0,34.65,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,12,0,8.4,65668.99999999999,-52.06404,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,589.0,26.0,33.65,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,11,0,7.7,65668.99999999999,-47.72536999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,590.0,25.0,32.65,0.989,0.002,4,4,0.0,0.1,-0.011,0.002,46,2,10.0,65668.99999999999,-52.064039999999984,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,591.0,24.0,31.66,0.847,0.008,4,0,0.0,4.8,-0.153,0.008,23,0,21.6,65668.99999999999,-94.21112,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,592.0,23.0,30.66,0.844,0.008,4,0,0.0,4.8,-0.156,0.008,5,0,7.200000000000001,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,593.0,22.0,29.65,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,8,1,7.199999999999999,65668.99999999999,-44.62632,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,594.0,21.0,28.65,0.838,0.009,2,0,0.0,4.8,-0.162,0.009,9,0,9.899999999999999,65668.99999999999,-39.04802999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,595.0,20.0,27.65,0.987,0.003,5,0,0.0,0.1,-0.013,0.003,48,0,15.900000000000002,65668.99999999999,-79.95549,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,596.0,19.0,26.65,0.83,0.01,1,0,0.0,4.8,-0.17,0.01,29,0,30.0,65668.99999999999,-173.54679999999996,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,597.0,18.0,25.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,10,1.6,65668.99999999999,-6.198100000000001,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,598.0,17.0,24.65,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,65668.99999999999,-12.396199999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,599.0,16.0,23.65,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,23,15,25.3,65668.99999999999,-156.81193,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,600.0,15.0,22.65,0.814,0.012,59,2,0.0,4.8,-0.186,0.012,94,21,183.6,65668.99999999999,-260.32020000000006,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,601.0,14.0,21.65,0.809,0.012,29,1,0.0,4.8,-0.191,0.012,49,47,93.6,65668.99999999999,-148.75439999999995,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,602.0,13.0,20.65,0.803,0.013,27,0,0.0,4.8,-0.197,0.013,104,21,170.29999999999998,65668.99999999999,-620.42981,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,603.0,12.0,19.65,0.798,0.014,31,2,0.0,4.8,-0.202,0.014,49,10,112.00000000000001,65668.99999999999,-156.19212000000005,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,604.0,11.0,18.65,0.792,0.014,13,0,0.0,4.8,-0.208,0.014,44,2,79.80000000000001,65668.99999999999,-268.99753999999996,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,605.0,10.0,17.63,0.785,0.015,47,2,0.0,4.8,-0.215,0.015,86,15,199.5,65668.99999999999,-362.58885000000004,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,606.0,9.0,16.66,0.779,0.016,8,3,0.0,4.8,-0.221,0.016,168,37,281.6,65668.99999999999,-1586.7135999999998,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,607.0,8.0,15.63,0.988,0.006,30,1,0.0,0.05,-0.012,0.006,92,47,73.2,65668.99999999999,-230.56932,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,608.0,7.0,14.65,0.996,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,609.0,6.0,13.65,0.996,0.003,60,2,0.0,0.01,-0.004,0.003,126,106,55.800000000000004,65668.99999999999,-122.72238,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,610.0,5.0,12.65,0.978,0.011,100,7,0.0,0.08,-0.022,0.011,241,97,375.09999999999997,65668.99999999999,-961.32531,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,611.0,4.0,11.64,0.963,0.016,126,5,0.0,0.15,-0.037,0.016,278,60,646.4000000000001,65668.99999999999,-1507.3779200000001,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,612.0,3.0,10.64,0.909,0.028,26,16,0.0,0.5,-0.091,0.028,124,280,420.0,65668.99999999999,-1700.7586399999998,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,613.0,2.0,9.65,0.994,0.006,35,15,0.0,0.01,-0.006,0.006,487,357,313.2,65668.99999999999,-1680.9247200000002,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,614.0,1.0,8.65,0.977,0.019,128,29,0.0,0.05,-0.023,0.019,311,961,834.0999999999999,65668.99999999999,-2155.07937,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,615.0,0.01,7.0,0.992,0.011,366,82,0.0,0.01,-0.008,0.011,250,1655,677.6,65668.99999999999,790.8775599999998,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,616.0,0.22,6.63,0.991,0.015,182,153,0.0,0.01,-0.009,0.015,137,2139,478.5,65668.99999999999,418.3717500000002,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,617.0,0.5,3.02,0.988,0.024,124,159,0.0,0.01,-0.012,0.024,308,5783,1036.8,65668.99999999999,-2737.08096,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,618.0,1.62,4.0,0.984,0.048,171,798,0.0,0.01,-0.016,0.048,214,6480,1848.0,65668.99999999999,-1279.28784,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,619.0,0.62,2.2,0.97,0.155,135,4076,0.0,0.01,-0.03,0.155,170,5622,4727.500000000001,65668.99999999999,-3362.4692500000006,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,620.0,0.03,0.15,0.331,0.879,347,6387,0.15,0.25,-0.669,0.879,147,4944,43422.6,65668.99999999999,108962.598,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,621.0,0.0,0.01,0.023,0.092,468,7325,1.15,1.4,-0.977,0.092,92,1434,5152.0,65668.99999999999,21440.46752,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,622.0,0.0,0.01,0.014,0.037,291,3080,2.1,2.22,-0.986,0.037,62,465,1306.1,65668.99999999999,5251.650129999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,623.0,0.0,0.01,0.011,0.02,193,1342,1.03,10.0,-0.989,0.02,47,752,480.0,65668.99999999999,1809.8452,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,624.0,0.0,0.01,0.009,0.013,234,1029,0.5,10.0,-0.991,0.013,13,27,321.09999999999997,65668.99999999999,1780.7141299999994,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,625.0,0.0,0.01,0.007,0.01,394,656,2.36,5.5,-0.993,0.01,56,82,450.0,65668.99999999999,2094.9577999999997,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,626.0,0.0,0.03,0.015,0.013,194,140,3.35,11.0,-0.985,0.013,130,30,421.2,65668.99999999999,515.6819199999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,627.0,0.0,0.02,0.01,0.009,287,92,4.35,7.5,-0.99,0.009,348,14,571.5,65668.99999999999,-340.2756899999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,628.0,0.0,0.01,0.005,0.005,110,41,5.35,13.0,-0.995,0.005,475,9,292.5,65668.99999999999,-1131.15325,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,629.0,0.0,0.02,0.008,0.006,132,11,6.35,14.0,-0.992,0.006,0,4,79.2,65668.99999999999,490.88952,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,630.0,0.0,0.01,0.004,0.003,36,21,7.36,15.0,-0.996,0.003,27,4,18.9,65668.99999999999,16.734869999999997,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,631.0,0.0,0.01,0.004,0.003,58,8,8.35,16.0,-0.996,0.003,0,0,17.400000000000002,65668.99999999999,107.84694,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,632.0,0.0,0.01,0.004,0.002,7,12,9.35,17.0,-0.996,0.002,1,0,1.6,65668.99999999999,7.43772,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,633.0,0.0,4.8,0.235,0.017,1,3,10.35,18.0,-0.765,0.017,0,0,1.7000000000000002,65668.99999999999,10.536769999999999,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,634.0,0.0,4.8,0.228,0.016,2,0,11.35,19.0,-0.772,0.016,0,0,3.2,65668.99999999999,19.83392,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,635.0,0.0,4.8,0.221,0.016,12,0,12.35,20.0,-0.779,0.016,0,0,19.2,65668.99999999999,119.00352,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,636.0,0.0,4.8,0.215,0.015,0,0,13.36,21.0,-0.785,0.015,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,637.0,0.0,4.8,0.21,0.014,0,0,14.36,22.0,-0.79,0.014,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,638.0,0.0,4.8,0.204,0.013,0,0,15.35,23.0,-0.796,0.013,1,1,1.3,65668.99999999999,-8.05753,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,639.0,0.0,4.8,0.199,0.013,0,0,16.35,24.0,-0.801,0.013,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,640.0,0.0,4.8,0.195,0.012,4,0,17.35,25.0,-0.805,0.012,0,0,4.8,65668.99999999999,29.75088,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,641.0,0.0,4.8,0.191,0.012,0,0,18.35,26.0,-0.809,0.012,1,0,1.2,65668.99999999999,-7.43772,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,642.0,0.0,4.8,0.186,0.011,0,14,19.35,27.0,-0.814,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,643.0,0.0,4.8,0.183,0.011,0,0,20.35,28.0,-0.817,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,644.0,0.0,4.8,0.179,0.01,14,0,21.35,29.0,-0.821,0.01,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,645.0,0.0,4.8,0.175,0.01,3,0,22.35,30.0,-0.825,0.01,0,0,3.0,65668.99999999999,18.5943,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,646.0,0.0,4.8,0.172,0.01,0,0,23.35,28.23,-0.828,0.01,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,647.0,0.0,4.8,0.169,0.009,0,0,24.35,32.0,-0.831,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,648.0,0.0,4.8,0.166,0.009,0,0,25.35,33.0,-0.834,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,649.0,0.0,4.8,0.163,0.009,0,0,26.35,34.0,-0.837,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,650.0,0.0,4.8,0.16,0.008,2,0,27.35,35.0,-0.84,0.008,0,0,1.6,65668.99999999999,9.91696,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,651.0,0.0,4.8,0.158,0.008,0,0,28.35,33.23,-0.842,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,652.0,0.0,4.8,0.155,0.008,0,0,29.35,37.0,-0.845,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,653.0,0.0,4.8,0.153,0.008,0,0,30.35,38.0,-0.847,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,654.0,0.0,4.8,0.151,0.007,0,0,31.37,39.0,-0.849,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,655.0,0.0,4.8,0.148,0.007,0,0,32.35,40.0,-0.852,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,656.0,0.0,4.8,0.146,0.007,0,0,33.35,41.0,-0.854,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,657.0,0.0,4.8,0.144,0.007,0,0,34.35,42.0,-0.856,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,658.0,0.0,4.8,0.142,0.007,0,0,35.35,43.0,-0.858,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,659.0,0.0,4.8,0.14,0.006,0,0,36.35,44.0,-0.86,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,660.0,0.0,4.8,0.139,0.006,0,0,37.39,45.0,-0.861,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,661.0,0.0,4.8,0.137,0.006,0,0,38.35,46.0,-0.863,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,662.0,0.0,4.8,0.135,0.006,0,0,39.35,44.23,-0.865,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,663.0,0.0,4.8,0.133,0.006,0,0,40.35,45.23,-0.867,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,664.0,0.0,4.8,0.132,0.006,0,0,41.35,49.0,-0.868,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,665.0,0.0,4.8,0.13,0.006,0,0,42.39,50.0,-0.87,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,666.0,0.0,4.8,0.129,0.005,0,0,43.35,51.0,-0.871,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,667.0,0.0,4.8,0.127,0.005,0,0,44.36,52.0,-0.873,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,668.0,0.0,4.8,0.126,0.005,0,0,45.35,53.0,-0.874,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:44.000000000",619.81,669.0,0.0,4.8,0.125,0.005,0,0,46.35,54.0,-0.875,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,570.0,45.0,52.65,0.89,0.004,1,0,0.0,4.8,-0.11,0.004,104,0,42.00000000000001,65668.99999999999,-255.36172,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,571.0,44.0,51.65,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,2,0,0.8,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,572.0,43.0,50.65,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,573.0,42.0,49.65,0.885,0.005,0,0,0.0,4.8,-0.115,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,574.0,41.0,48.66,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,2,0,1.0,65668.99999999999,-6.198099999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,575.0,40.0,47.65,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,89,0,44.5,65668.99999999999,-275.81545,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,576.0,39.0,46.65,0.88,0.005,0,0,0.0,4.8,-0.12,0.005,14,0,7.000000000000001,65668.99999999999,-43.386700000000005,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,577.0,38.0,45.65,0.879,0.005,0,0,0.0,4.8,-0.121,0.005,3,0,1.5,65668.99999999999,-9.29715,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,578.0,37.0,44.65,0.877,0.005,28,0,0.0,4.8,-0.123,0.005,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,579.0,36.0,43.65,0.875,0.005,0,0,0.0,4.8,-0.125,0.005,5,0,2.5,65668.99999999999,-15.495249999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,580.0,35.0,42.66,0.873,0.006,3,3,0.0,4.8,-0.127,0.006,31,0,20.400000000000002,65668.99999999999,-104.12807999999997,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,581.0,34.0,41.66,0.871,0.006,0,0,0.0,4.8,-0.129,0.006,101,0,60.6,65668.99999999999,-375.60486,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,582.0,33.0,40.66,0.869,0.006,0,0,0.0,4.8,-0.131,0.006,10,0,6.0,65668.99999999999,-37.1886,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,583.0,32.0,39.65,0.867,0.006,0,0,0.0,4.8,-0.133,0.006,5,0,3.0,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,584.0,31.0,38.66,0.865,0.006,0,0,0.0,4.8,-0.135,0.006,18,5,10.8,65668.99999999999,-66.93947999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,585.0,30.0,37.66,0.863,0.007,10,0,0.0,4.8,-0.137,0.007,37,0,32.9,65668.99999999999,-117.14408999999998,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,586.0,29.0,36.64,0.86,0.007,1,0,0.0,4.8,-0.14,0.007,81,0,57.400000000000006,65668.99999999999,-347.09360000000004,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,587.0,28.0,35.66,0.858,0.007,0,0,0.0,4.8,-0.142,0.007,6,0,4.2,65668.99999999999,-26.03202,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,588.0,27.0,34.65,0.855,0.007,0,0,0.0,4.8,-0.145,0.007,12,0,8.4,65668.99999999999,-52.06404,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,589.0,26.0,33.65,0.853,0.007,0,0,0.0,4.8,-0.147,0.007,11,0,7.7,65668.99999999999,-47.72536999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,590.0,25.0,32.65,0.989,0.002,4,4,0.0,0.1,-0.011,0.002,46,2,10.0,65668.99999999999,-52.064039999999984,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,591.0,24.0,31.66,0.847,0.008,4,0,0.0,4.8,-0.153,0.008,23,0,21.6,65668.99999999999,-94.21112,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,592.0,23.0,30.66,0.844,0.008,4,0,0.0,4.8,-0.156,0.008,5,0,7.200000000000001,65668.99999999999,-4.95848,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,593.0,22.0,29.65,0.841,0.009,0,0,0.0,4.8,-0.159,0.009,8,1,7.199999999999999,65668.99999999999,-44.62632,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,594.0,21.0,28.65,0.838,0.009,2,0,0.0,4.8,-0.162,0.009,9,0,9.899999999999999,65668.99999999999,-39.04802999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,595.0,20.0,27.65,0.987,0.003,5,0,0.0,0.1,-0.013,0.003,48,0,15.900000000000002,65668.99999999999,-79.95549,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,596.0,19.0,26.65,0.83,0.01,1,0,0.0,4.8,-0.17,0.01,29,0,30.0,65668.99999999999,-173.54679999999996,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,597.0,18.0,25.65,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,10,1.6,65668.99999999999,-6.198100000000001,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,598.0,17.0,24.65,0.998,0.001,9,4,0.0,0.01,-0.002,0.001,29,7,3.8000000000000007,65668.99999999999,-12.396199999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,599.0,16.0,23.65,0.818,0.011,0,0,0.0,4.8,-0.182,0.011,23,15,25.3,65668.99999999999,-156.81193,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,600.0,15.0,22.65,0.814,0.012,59,2,0.0,4.8,-0.186,0.012,94,21,183.6,65668.99999999999,-260.32020000000006,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,601.0,14.0,21.65,0.809,0.012,29,1,0.0,4.8,-0.191,0.012,49,47,93.6,65668.99999999999,-148.75439999999995,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,602.0,13.0,20.65,0.803,0.013,27,0,0.0,4.8,-0.197,0.013,104,21,170.29999999999998,65668.99999999999,-620.42981,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,603.0,12.0,19.65,0.798,0.014,31,2,0.0,4.8,-0.202,0.014,49,10,112.00000000000001,65668.99999999999,-156.19212000000005,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,604.0,11.0,18.65,0.792,0.014,13,0,0.0,4.8,-0.208,0.014,44,2,79.80000000000001,65668.99999999999,-268.99753999999996,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,605.0,10.0,17.63,0.785,0.015,47,2,0.0,4.8,-0.215,0.015,86,15,199.5,65668.99999999999,-362.58885000000004,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,606.0,9.0,16.66,0.779,0.016,8,3,0.0,4.8,-0.221,0.016,168,37,281.6,65668.99999999999,-1586.7135999999998,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,607.0,8.0,15.63,0.988,0.006,30,1,0.0,0.05,-0.012,0.006,92,47,73.2,65668.99999999999,-230.56932,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,608.0,7.0,14.65,0.996,0.002,39,46,0.0,0.01,-0.004,0.002,54,37,18.6,65668.99999999999,-18.5943,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,609.0,6.0,13.65,0.996,0.003,60,2,0.0,0.01,-0.004,0.003,126,106,55.800000000000004,65668.99999999999,-122.72238,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,610.0,5.0,12.65,0.978,0.011,100,7,0.0,0.08,-0.022,0.011,241,97,375.09999999999997,65668.99999999999,-961.32531,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,611.0,4.0,11.64,0.963,0.016,126,5,0.0,0.15,-0.037,0.016,278,60,646.4000000000001,65668.99999999999,-1507.3779200000001,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,612.0,3.0,10.64,0.909,0.028,26,16,0.0,0.5,-0.091,0.028,124,280,420.0,65668.99999999999,-1700.7586399999998,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,613.0,2.0,9.65,0.994,0.006,35,15,0.0,0.01,-0.006,0.006,487,357,313.2,65668.99999999999,-1680.9247200000002,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,614.0,1.0,8.65,0.977,0.019,128,29,0.0,0.05,-0.023,0.019,311,961,834.0999999999999,65668.99999999999,-2155.07937,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,615.0,0.01,7.0,0.992,0.011,366,82,0.0,0.01,-0.008,0.011,250,1655,677.6,65668.99999999999,790.8775599999998,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,616.0,0.22,6.63,0.991,0.015,182,153,0.0,0.01,-0.009,0.015,137,2139,478.5,65668.99999999999,418.3717500000002,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,617.0,0.5,3.02,0.988,0.024,124,159,0.0,0.01,-0.012,0.024,308,5783,1036.8,65668.99999999999,-2737.08096,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,618.0,1.62,4.0,0.984,0.048,171,798,0.0,0.01,-0.016,0.048,214,6480,1848.0,65668.99999999999,-1279.28784,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,619.0,0.62,2.2,0.97,0.155,135,4076,0.0,0.01,-0.03,0.155,170,5622,4727.500000000001,65668.99999999999,-3362.4692500000006,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,620.0,0.03,0.15,0.331,0.879,347,6387,0.15,0.25,-0.669,0.879,147,4944,43422.6,65668.99999999999,108962.598,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,621.0,0.0,0.01,0.023,0.092,468,7325,1.15,1.4,-0.977,0.092,92,1434,5152.0,65668.99999999999,21440.46752,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,622.0,0.0,0.01,0.014,0.037,291,3080,2.1,2.22,-0.986,0.037,62,465,1306.1,65668.99999999999,5251.650129999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,623.0,0.0,0.01,0.011,0.02,193,1342,1.03,10.0,-0.989,0.02,47,752,480.0,65668.99999999999,1809.8452,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,624.0,0.0,0.01,0.009,0.013,234,1029,0.5,10.0,-0.991,0.013,13,27,321.09999999999997,65668.99999999999,1780.7141299999994,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,625.0,0.0,0.01,0.007,0.01,394,656,2.36,5.5,-0.993,0.01,56,82,450.0,65668.99999999999,2094.9577999999997,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,626.0,0.0,0.03,0.015,0.013,194,140,3.35,11.0,-0.985,0.013,130,30,421.2,65668.99999999999,515.6819199999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,627.0,0.0,0.02,0.01,0.009,287,92,4.35,7.5,-0.99,0.009,348,14,571.5,65668.99999999999,-340.2756899999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,628.0,0.0,0.01,0.005,0.005,110,41,5.35,13.0,-0.995,0.005,475,9,292.5,65668.99999999999,-1131.15325,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,629.0,0.0,0.02,0.008,0.006,132,11,6.35,14.0,-0.992,0.006,0,4,79.2,65668.99999999999,490.88952,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,630.0,0.0,0.01,0.004,0.003,36,21,7.36,15.0,-0.996,0.003,27,4,18.9,65668.99999999999,16.734869999999997,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,631.0,0.0,0.01,0.004,0.003,58,8,8.35,16.0,-0.996,0.003,0,0,17.400000000000002,65668.99999999999,107.84694,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,632.0,0.0,0.01,0.004,0.002,7,12,9.35,17.0,-0.996,0.002,1,0,1.6,65668.99999999999,7.43772,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,633.0,0.0,4.8,0.235,0.017,1,3,10.35,18.0,-0.765,0.017,0,0,1.7000000000000002,65668.99999999999,10.536769999999999,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,634.0,0.0,4.8,0.228,0.016,2,0,11.35,19.0,-0.772,0.016,0,0,3.2,65668.99999999999,19.83392,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,635.0,0.0,4.8,0.221,0.016,12,0,12.35,20.0,-0.779,0.016,0,0,19.2,65668.99999999999,119.00352,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,636.0,0.0,4.8,0.215,0.015,0,0,13.36,21.0,-0.785,0.015,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,637.0,0.0,4.8,0.21,0.014,0,0,14.36,22.0,-0.79,0.014,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,638.0,0.0,4.8,0.204,0.013,0,0,15.35,23.0,-0.796,0.013,1,1,1.3,65668.99999999999,-8.05753,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,639.0,0.0,4.8,0.199,0.013,0,0,16.35,24.0,-0.801,0.013,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,640.0,0.0,4.8,0.195,0.012,4,0,17.35,25.0,-0.805,0.012,0,0,4.8,65668.99999999999,29.75088,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,641.0,0.0,4.8,0.191,0.012,0,0,18.35,26.0,-0.809,0.012,1,0,1.2,65668.99999999999,-7.43772,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,642.0,0.0,4.8,0.186,0.011,0,14,19.35,27.0,-0.814,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,643.0,0.0,4.8,0.183,0.011,0,0,20.35,28.0,-0.817,0.011,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,644.0,0.0,4.8,0.179,0.01,14,0,21.35,29.0,-0.821,0.01,0,0,14.000000000000002,65668.99999999999,86.77340000000001,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,645.0,0.0,4.8,0.175,0.01,3,0,22.35,30.0,-0.825,0.01,0,0,3.0,65668.99999999999,18.5943,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,646.0,0.0,4.8,0.172,0.01,0,0,23.35,28.23,-0.828,0.01,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,647.0,0.0,4.8,0.169,0.009,0,0,24.35,32.0,-0.831,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,648.0,0.0,4.8,0.166,0.009,0,0,25.35,33.0,-0.834,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,649.0,0.0,4.8,0.163,0.009,0,0,26.35,34.0,-0.837,0.009,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,650.0,0.0,4.8,0.16,0.008,2,0,27.35,35.0,-0.84,0.008,0,0,1.6,65668.99999999999,9.91696,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,651.0,0.0,4.8,0.158,0.008,0,0,28.35,33.23,-0.842,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,652.0,0.0,4.8,0.155,0.008,0,0,29.35,37.0,-0.845,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,653.0,0.0,4.8,0.153,0.008,0,0,30.35,38.0,-0.847,0.008,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,654.0,0.0,4.8,0.151,0.007,0,0,31.37,39.0,-0.849,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,655.0,0.0,4.8,0.148,0.007,0,0,32.35,40.0,-0.852,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,656.0,0.0,4.8,0.146,0.007,0,0,33.35,41.0,-0.854,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,657.0,0.0,4.8,0.144,0.007,0,0,34.35,42.0,-0.856,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,658.0,0.0,4.8,0.142,0.007,0,0,35.35,43.0,-0.858,0.007,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,659.0,0.0,4.8,0.14,0.006,0,0,36.35,44.0,-0.86,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,660.0,0.0,4.8,0.139,0.006,0,0,37.39,45.0,-0.861,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,661.0,0.0,4.8,0.137,0.006,0,0,38.35,46.0,-0.863,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,662.0,0.0,4.8,0.135,0.006,0,0,39.35,44.23,-0.865,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,663.0,0.0,4.8,0.133,0.006,0,0,40.35,45.23,-0.867,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,664.0,0.0,4.8,0.132,0.006,0,0,41.35,49.0,-0.868,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,665.0,0.0,4.8,0.13,0.006,0,0,42.39,50.0,-0.87,0.006,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,666.0,0.0,4.8,0.129,0.005,0,0,43.35,51.0,-0.871,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,667.0,0.0,4.8,0.127,0.005,0,0,44.36,52.0,-0.873,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,668.0,0.0,4.8,0.126,0.005,0,0,45.35,53.0,-0.874,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]
["2025-07-01T16:01:56.000000000",619.81,669.0,0.0,4.8,0.125,0.005,0,0,46.35,54.0,-0.875,0.005,0,0,0.0,65668.99999999999,0.0,120939.80644000001]